Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 187.37 |
| 2025-09-04 | 183.39 |
| 2025-09-03 | 186.49 |
| 2025-09-02 | 188.04 |
| 2025-09-01 | 189.37 |
| 2025-08-29 | 183.39 |
| 2025-08-28 | 182.06 |
| 2025-08-27 | 184.28 |
| 2025-08-26 | 187.82 |
| 2025-08-25 | 191.58 |
| 2025-08-22 | 185.83 |
| 2025-08-21 | 183.39 |
| 2025-08-20 | 183.83 |
| 2025-08-19 | 183.39 |
| 2025-08-18 | 183.83 |
| 2025-08-15 | 185.38 |
| 2025-08-14 | 187.82 |
| 2025-08-13 | 188.48 |
| 2025-08-12 | 181.84 |
| 2025-08-11 | 180.96 |
| 2025-08-08 | 180.74 |
| 2025-08-07 | 182.73 |
| 2025-08-06 | 181.18 |
| 2025-08-05 | 180.52 |
| 2025-08-04 | 178.75 |
| 2025-08-01 | 176.31 |
| 2025-07-31 | 179.41 |
| 2025-07-30 | 183.83 |
| 2025-07-29 | 187.82 |
| 2025-07-28 | 188.26 |
| 2025-07-25 | 186.27 |
| 2025-07-24 | 189.37 |
| 2025-07-23 | 187.82 |
| 2025-07-22 | 183.17 |
| 2025-07-21 | 181.62 |
| 2025-07-18 | 180.07 |
| 2025-07-17 | 176.53 |
| 2025-07-16 | 176.31 |
| 2025-07-15 | 177.42 |
| 2025-07-14 | 173.22 |
| 2025-07-11 | 172.33 |
| 2025-07-10 | 171.22 |
| 2025-07-09 | 169.68 |
| 2025-07-08 | 172.55 |
| 2025-07-07 | 169.45 |
| 2025-07-04 | 169.90 |
| 2025-07-03 | 171.45 |
| 2025-07-02 | 172.55 |
| 2025-06-30 | 171.22 |
| 2025-06-27 | 173.22 |
| 2025-06-26 | 173.88 |
| 2025-06-25 | 175.43 |
| 2025-06-24 | 172.11 |
| 2025-06-23 | 166.58 |
| 2025-06-20 | 164.59 |
| 2025-06-19 | 161.49 |
| 2025-06-18 | 166.80 |
| 2025-06-17 | 169.90 |
| 2025-06-16 | 170.78 |
| 2025-06-13 | 168.35 |
| 2025-06-12 | 170.56 |
| 2025-06-11 | 173.66 |
| 2025-06-10 | 171.00 |
| 2025-06-09 | 171.00 |
| 2025-06-06 | 167.24 |
| 2025-06-05 | 167.68 |
| 2025-06-04 | 165.03 |
| 2025-06-03 | 163.48 |
| 2025-06-02 | 159.72 |
| 2025-05-30 | 160.83 |
| 2025-05-29 | 163.92 |
| 2025-05-28 | 160.61 |
| 2025-05-27 | 161.71 |
| 2025-05-26 | 160.16 |
| 2025-05-23 | 163.48 |
| 2025-05-22 | 162.82 |
| 2025-05-21 | 166.14 |
| 2025-05-20 | 164.15 |
| 2025-05-19 | 160.38 |
| 2025-05-16 | 160.61 |
| 2025-05-15 | 161.71 |
| 2025-05-14 | 163.48 |
| 2025-05-13 | 157.29 |
| 2025-05-12 | 162.60 |
| 2025-05-09 | 155.07 |
| 2025-05-08 | 153.75 |
| 2025-05-07 | 152.64 |
| 2025-05-06 | 152.64 |
| 2025-05-02 | 150.65 |
| 2025-04-30 | 146.23 |
| 2025-04-29 | 144.90 |
| 2025-04-28 | 144.46 |
| 2025-04-25 | 144.46 |
| 2025-04-24 | 143.36 |
| 2025-04-23 | 145.33 |
| 2025-04-22 | 139.86 |
| 2025-04-17 | 137.88 |
| 2025-04-16 | 133.72 |
| 2025-04-15 | 138.32 |
| 2025-04-14 | 137.88 |
| 2025-04-11 | 132.41 |
| 2025-04-10 | 130.00 |
| 2025-04-09 | 124.96 |
| 2025-04-08 | 122.55 |
| 2025-04-07 | 119.48 |
| 2025-04-03 | 153.44 |
| 2025-04-02 | 157.60 |
| 2025-04-01 | 157.38 |
| 2025-03-31 | 156.94 |
| 2025-03-28 | 159.79 |
| 2025-03-27 | 161.54 |
| 2025-03-26 | 160.45 |
| 2025-03-25 | 159.13 |
| 2025-03-24 | 165.05 |
| 2025-03-21 | 162.86 |
| 2025-03-20 | 168.77 |
| 2025-03-19 | 174.68 |
| 2025-03-18 | 174.25 |
| 2025-03-17 | 167.89 |
| 2025-03-14 | 165.70 |
| 2025-03-13 | 160.23 |
| 2025-03-12 | 162.64 |
| 2025-03-11 | 163.29 |
| 2025-03-10 | 163.73 |
| 2025-03-07 | 168.55 |
| 2025-03-06 | 169.65 |
| 2025-03-05 | 160.67 |
| 2025-03-04 | 153.44 |
| 2025-03-03 | 154.31 |
| 2025-02-28 | 153.66 |
| 2025-02-27 | 162.20 |
| 2025-02-26 | 162.42 |
| 2025-02-25 | 154.53 |
| 2025-02-24 | 157.82 |
| 2025-02-21 | 159.35 |
| 2025-02-20 | 149.28 |
| 2025-02-19 | 153.44 |
| 2025-02-18 | 153.87 |
| 2025-02-17 | 149.93 |
| 2025-02-14 | 149.93 |
| 2025-02-13 | 140.95 |
| 2025-02-12 | 141.61 |
| 2025-02-11 | 135.69 |
| 2025-02-10 | 137.88 |
| 2025-02-07 | 133.72 |
| 2025-02-06 | 131.09 |
| 2025-02-05 | 127.81 |
| 2025-02-04 | 130.00 |
| 2025-02-03 | 123.87 |
| 2025-01-28 | 123.87 |
| 2025-01-27 | 123.43 |
| 2025-01-24 | 121.89 |
| 2025-01-23 | 117.95 |
| 2025-01-22 | 118.72 |
| 2025-01-21 | 122.55 |
| 2025-01-20 | 120.36 |
| 2025-01-17 | 116.75 |
| 2025-01-16 | 116.31 |
| 2025-01-15 | 113.35 |
| 2025-01-14 | 112.91 |
| 2025-01-13 | 109.08 |
| 2025-01-10 | 111.05 |
| 2025-01-09 | 112.80 |
| 2025-01-08 | 113.24 |
| 2025-01-07 | 114.99 |
| 2025-01-06 | 117.73 |
| 2025-01-03 | 118.39 |
| 2025-01-02 | 116.64 |
| 2024-12-31 | 121.89 |
| 2024-12-30 | 121.02 |
| 2024-12-27 | 121.46 |
| 2024-12-24 | 122.33 |
| 2024-12-23 | 119.27 |
| 2024-12-20 | 117.84 |
| 2024-12-19 | 118.17 |
| 2024-12-18 | 119.48 |
| 2024-12-17 | 117.95 |
| 2024-12-16 | 118.28 |
| 2024-12-13 | 119.92 |
| 2024-12-12 | 124.96 |
| 2024-12-11 | 122.55 |
| 2024-12-10 | 124.30 |
| 2024-12-09 | 125.18 |
| 2024-12-06 | 119.48 |
| 2024-12-05 | 115.98 |
| 2024-12-04 | 117.73 |
| 2024-12-03 | 117.73 |
| 2024-12-02 | 116.20 |
| 2024-11-29 | 114.67 |
| 2024-11-28 | 113.57 |
| 2024-11-27 | 116.42 |
| 2024-11-26 | 111.05 |
| 2024-11-25 | 111.27 |
| 2024-11-22 | 111.82 |
| 2024-11-21 | 115.98 |
| 2024-11-20 | 117.08 |
| 2024-11-19 | 116.75 |
| 2024-11-18 | 115.87 |
| 2024-11-15 | 114.12 |
| 2024-11-14 | 114.12 |
| 2024-11-13 | 118.39 |
| 2024-11-12 | 118.72 |
| 2024-11-11 | 125.18 |
| 2024-11-08 | 128.03 |
| 2024-11-07 | 130.88 |
| 2024-11-06 | 126.06 |
| 2024-11-05 | 131.31 |
| 2024-11-04 | 126.49 |
| 2024-11-01 | 125.84 |
| 2024-10-31 | 124.08 |
| 2024-10-30 | 124.08 |
| 2024-10-29 | 127.81 |
| 2024-10-28 | 126.74 |
| 2024-10-25 | 126.96 |
| 2024-10-24 | 125.68 |
| 2024-10-23 | 128.45 |
| 2024-10-22 | 125.68 |
| 2024-10-21 | 125.47 |
| 2024-10-18 | 128.66 |
| 2024-10-17 | 120.79 |
| 2024-10-16 | 123.13 |
| 2024-10-15 | 123.98 |
| 2024-10-14 | 131.85 |
| 2024-10-10 | 133.55 |
| 2024-10-09 | 126.74 |
| 2024-10-08 | 130.15 |
| 2024-10-07 | 153.12 |
| 2024-10-04 | 149.50 |
| 2024-10-03 | 142.70 |
| 2024-10-02 | 146.10 |
| 2024-09-30 | 132.06 |
| 2024-09-27 | 126.96 |
| 2024-09-26 | 119.73 |
| 2024-09-25 | 111.00 |
| 2024-09-24 | 109.94 |
| 2024-09-23 | 101.54 |
| 2024-09-20 | 101.43 |
| 2024-09-19 | 99.09 |
| 2024-09-17 | 95.16 |
| 2024-09-16 | 92.82 |
| 2024-09-13 | 92.18 |
| 2024-09-12 | 90.80 |
| 2024-09-11 | 88.99 |
| 2024-09-10 | 90.48 |
| 2024-09-09 | 89.73 |
| 2024-09-05 | 92.39 |
| 2024-09-04 | 92.29 |
| 2024-09-03 | 94.41 |
| 2024-09-02 | 94.63 |
| 2024-08-30 | 97.92 |
| 2024-08-29 | 95.37 |
| 2024-08-28 | 94.63 |
| 2024-08-27 | 96.43 |
| 2024-08-26 | 95.37 |
| 2024-08-23 | 93.67 |
| 2024-08-22 | 93.78 |
| 2024-08-21 | 91.01 |
| 2024-08-20 | 92.29 |
| 2024-08-19 | 93.03 |
| 2024-08-16 | 91.54 |
| 2024-08-15 | 88.14 |
| 2024-08-14 | 87.82 |
| 2024-08-13 | 88.56 |
| 2024-08-12 | 87.82 |
| 2024-08-09 | 87.82 |
| 2024-08-08 | 85.48 |
| 2024-08-07 | 85.37 |
| 2024-08-06 | 82.93 |
| 2024-08-05 | 83.46 |
| 2024-08-02 | 86.22 |
| 2024-08-01 | 89.84 |
| 2024-07-31 | 91.01 |
| 2024-07-30 | 86.65 |
| 2024-07-29 | 89.73 |
| 2024-07-26 | 86.65 |
| 2024-07-25 | 86.86 |
| 2024-07-24 | 90.16 |
| 2024-07-23 | 91.65 |
| 2024-07-22 | 93.78 |
| 2024-07-19 | 91.22 |
| 2024-07-18 | 94.95 |
| 2024-07-17 | 94.41 |
| 2024-07-16 | 94.41 |
| 2024-07-15 | 97.60 |
| 2024-07-12 | 100.58 |
| 2024-07-11 | 95.69 |
| 2024-07-10 | 91.65 |
| 2024-07-09 | 91.97 |
| 2024-07-08 | 92.29 |
| 2024-07-05 | 94.20 |
| 2024-07-04 | 96.86 |
| 2024-07-03 | 95.69 |
| 2024-07-02 | 93.46 |
| 2024-06-28 | 92.71 |
| 2024-06-27 | 92.82 |
| 2024-06-26 | 96.43 |
| 2024-06-25 | 96.01 |
| 2024-06-24 | 95.69 |
| 2024-06-21 | 95.69 |
| 2024-06-20 | 98.99 |
| 2024-06-19 | 100.05 |
| 2024-06-18 | 94.52 |
| 2024-06-17 | 94.63 |
| 2024-06-14 | 94.31 |
| 2024-06-13 | 96.33 |
| 2024-06-12 | 94.52 |
| 2024-06-11 | 96.75 |
| 2024-06-07 | 98.45 |
| 2024-06-06 | 99.52 |
| 2024-06-05 | 98.45 |
| 2024-06-04 | 98.45 |
| 2024-06-03 | 98.03 |
| 2024-05-31 | 94.63 |
| 2024-05-30 | 96.33 |
| 2024-05-29 | 98.99 |
| 2024-05-28 | 102.28 |
| 2024-05-27 | 102.07 |
| 2024-05-24 | 99.84 |
| 2024-05-23 | 102.28 |
| 2024-05-22 | 105.69 |
| 2024-05-21 | 105.79 |
| 2024-05-20 | 110.69 |
| 2024-05-17 | 109.73 |
| 2024-05-16 | 107.71 |
| 2024-05-14 | 104.52 |
| 2024-05-13 | 104.94 |
| 2024-05-10 | 103.35 |
| 2024-05-09 | 98.56 |
| 2024-05-08 | 95.80 |
| 2024-05-07 | 97.39 |
| 2024-05-06 | 98.67 |
| 2024-05-03 | 97.39 |
| 2024-05-02 | 94.73 |
| 2024-04-30 | 89.73 |
| 2024-04-29 | 89.52 |
| 2024-04-26 | 88.78 |
| 2024-04-25 | 84.66 |
| 2024-04-24 | 83.82 |
| 2024-04-23 | 79.92 |
| 2024-04-22 | 76.23 |
| 2024-04-19 | 73.70 |
| 2024-04-18 | 75.38 |
| 2024-04-17 | 73.80 |
| 2024-04-16 | 73.91 |
| 2024-04-15 | 77.39 |
| 2024-04-12 | 78.97 |
| 2024-04-11 | 82.87 |
| 2024-04-10 | 83.40 |
| 2024-04-09 | 80.13 |
| 2024-04-08 | 78.97 |
| 2024-04-05 | 78.65 |
| 2024-04-03 | 78.65 |
| 2024-04-02 | 80.87 |
| 2024-03-28 | 76.65 |
| 2024-03-27 | 75.28 |
| 2024-03-26 | 77.60 |
| 2024-03-25 | 75.91 |
| 2024-03-22 | 76.23 |
| 2024-03-21 | 80.34 |
| 2024-03-20 | 76.86 |
| 2024-03-19 | 76.65 |
| 2024-03-18 | 78.86 |
| 2024-03-15 | 78.76 |
| 2024-03-14 | 81.08 |
| 2024-03-13 | 82.66 |
| 2024-03-12 | 82.66 |
| 2024-03-11 | 77.07 |
| 2024-03-08 | 74.64 |
| 2024-03-07 | 73.17 |
| 2024-03-06 | 75.07 |
| 2024-03-05 | 71.90 |
| 2024-03-04 | 76.54 |
| 2024-03-01 | 76.33 |
| 2024-02-29 | 75.38 |
| 2024-02-28 | 75.91 |
| 2024-02-27 | 78.86 |
| 2024-02-26 | 76.86 |
| 2024-02-23 | 78.02 |
| 2024-02-22 | 78.44 |
| 2024-02-21 | 75.59 |
| 2024-02-20 | 72.75 |
| 2024-02-19 | 71.80 |
| 2024-02-16 | 74.01 |
| 2024-02-15 | 69.58 |
| 2024-02-14 | 68.95 |
| 2024-02-09 | 67.26 |
| 2024-02-08 | 68.74 |
| 2024-02-07 | 70.85 |
| 2024-02-06 | 71.69 |
| 2024-02-05 | 64.84 |
| 2024-02-02 | 65.15 |
| 2024-02-01 | 66.00 |
| 2024-01-31 | 64.73 |
| 2024-01-30 | 66.95 |
| 2024-01-29 | 71.16 |
| 2024-01-26 | 69.79 |
| 2024-01-25 | 72.43 |
| 2024-01-24 | 69.37 |
| 2024-01-23 | 63.26 |
| 2024-01-22 | 59.35 |
| 2024-01-19 | 62.83 |
| 2024-01-18 | 63.78 |
| 2024-01-17 | 62.41 |
| 2024-01-16 | 68.74 |
| 2024-01-15 | 72.75 |
| 2024-01-12 | 72.85 |
| 2024-01-11 | 73.59 |
| 2024-01-10 | 71.38 |
| 2024-01-09 | 72.32 |
| 2024-01-08 | 72.54 |
| 2024-01-05 | 75.91 |
| 2024-01-04 | 77.28 |
| 2024-01-03 | 77.07 |
| 2024-01-02 | 78.65 |
| 2023-12-29 | 81.29 |
| 2023-12-28 | 81.71 |
| 2023-12-27 | 76.75 |
| 2023-12-22 | 73.70 |
| 2023-12-21 | 76.97 |
| 2023-12-20 | 76.75 |
| 2023-12-19 | 75.38 |
| 2023-12-18 | 76.75 |
| 2023-12-15 | 78.65 |
| 2023-12-14 | 74.43 |
| 2023-12-13 | 72.54 |
| 2023-12-12 | 74.12 |
| 2023-12-11 | 72.32 |
| 2023-12-08 | 73.59 |
| 2023-12-07 | 73.70 |
| 2023-12-06 | 74.96 |
| 2023-12-05 | 73.59 |
| 2023-12-04 | 77.07 |
| 2023-12-01 | 78.97 |
| 2023-11-30 | 81.29 |
| 2023-11-29 | 80.66 |
| 2023-11-28 | 84.56 |
| 2023-11-27 | 86.35 |
| 2023-11-24 | 86.56 |
| 2023-11-23 | 90.46 |
| 2023-11-22 | 88.35 |
| 2023-11-21 | 88.14 |
| 2023-11-20 | 88.78 |
| 2023-11-17 | 85.30 |
| 2023-11-16 | 89.30 |
| 2023-11-15 | 91.94 |
| 2023-11-14 | 84.87 |
| 2023-11-13 | 85.19 |
| 2023-11-10 | 82.55 |
| 2023-11-09 | 85.93 |
| 2023-11-08 | 86.14 |
| 2023-11-07 | 87.30 |
| 2023-11-06 | 90.57 |
| 2023-11-03 | 87.30 |
| 2023-11-02 | 82.77 |
| 2023-11-01 | 81.29 |
| 2023-10-31 | 81.61 |
| 2023-10-30 | 84.87 |
| 2023-10-27 | 84.87 |
| 2023-10-26 | 80.89 |
| 2023-10-25 | 81.40 |
| 2023-10-24 | 79.97 |
| 2023-10-20 | 81.91 |
| 2023-10-19 | 83.14 |
| 2023-10-18 | 87.94 |
| 2023-10-17 | 88.15 |
| 2023-10-16 | 86.82 |
| 2023-10-13 | 88.56 |
| 2023-10-12 | 92.85 |
| 2023-10-11 | 89.68 |
| 2023-10-10 | 87.33 |
| 2023-10-09 | 85.80 |
| 2023-10-06 | 85.49 |
| 2023-10-05 | 82.42 |
| 2023-10-04 | 82.11 |
| 2023-10-03 | 83.44 |
| 2023-09-29 | 88.56 |
| 2023-09-28 | 84.06 |
| 2023-09-27 | 86.61 |
| 2023-09-26 | 84.98 |
| 2023-09-25 | 87.53 |
| 2023-09-22 | 91.21 |
| 2023-09-21 | 86.92 |
| 2023-09-20 | 89.27 |
| 2023-09-19 | 90.50 |
| 2023-09-18 | 89.58 |
| 2023-09-15 | 92.24 |
| 2023-09-14 | 91.21 |
| 2023-09-13 | 90.70 |
| 2023-09-12 | 90.81 |
| 2023-09-11 | 91.42 |
| 2023-09-07 | 92.13 |
| 2023-09-06 | 94.49 |
| 2023-09-05 | 94.49 |
| 2023-09-04 | 98.58 |
| 2023-08-31 | 93.57 |
| 2023-08-30 | 94.28 |
| 2023-08-29 | 94.59 |
| 2023-08-28 | 90.70 |
| 2023-08-25 | 89.27 |
| 2023-08-24 | 91.83 |
| 2023-08-23 | 88.25 |
| 2023-08-22 | 87.33 |
| 2023-08-21 | 85.59 |
| 2023-08-18 | 88.96 |
| 2023-08-17 | 93.06 |
| 2023-08-16 | 92.75 |
| 2023-08-15 | 95.41 |
| 2023-08-14 | 97.35 |
| 2023-08-11 | 100.62 |
| 2023-08-10 | 102.26 |
| 2023-08-09 | 102.05 |
| 2023-08-08 | 101.34 |
| 2023-08-07 | 104.92 |
| 2023-08-04 | 104.92 |
| 2023-08-03 | 103.48 |
| 2023-08-02 | 104.41 |
| 2023-08-01 | 110.03 |
| 2023-07-31 | 110.03 |
| 2023-07-28 | 108.80 |
| 2023-07-27 | 105.73 |
| 2023-07-26 | 103.08 |
| 2023-07-25 | 103.69 |
| 2023-07-24 | 95.92 |
| 2023-07-21 | 100.32 |
| 2023-07-20 | 98.37 |
| 2023-07-19 | 98.78 |
| 2023-07-18 | 99.50 |
| 2023-07-14 | 103.48 |
| 2023-07-13 | 102.97 |
| 2023-07-12 | 97.96 |
| 2023-07-11 | 95.71 |
| 2023-07-10 | 94.08 |
| 2023-07-07 | 92.85 |
| 2023-07-06 | 94.49 |
| 2023-07-05 | 99.09 |
| 2023-07-04 | 102.05 |
| 2023-07-03 | 100.83 |
| 2023-06-30 | 96.84 |
| 2023-06-29 | 97.04 |
| 2023-06-28 | 99.70 |
| 2023-06-27 | 99.19 |
| 2023-06-26 | 95.82 |
| 2023-06-23 | 96.53 |
| 2023-06-21 | 99.91 |
| 2023-06-20 | 103.69 |
| 2023-06-19 | 106.55 |
| 2023-06-16 | 107.98 |
| 2023-06-15 | 105.94 |
| 2023-06-14 | 101.44 |
| 2023-06-13 | 102.77 |
| 2023-06-12 | 101.44 |
| 2023-06-09 | 101.03 |
| 2023-06-08 | 99.91 |
| 2023-06-07 | 99.29 |
| 2023-06-06 | 97.45 |
| 2023-06-05 | 97.86 |
| 2023-06-02 | 96.22 |
| 2023-06-01 | 88.45 |
| 2023-05-31 | 88.96 |
| 2023-05-30 | 92.44 |
| 2023-05-29 | 92.03 |
| 2023-05-25 | 93.98 |
| 2023-05-24 | 97.45 |
| 2023-05-23 | 100.42 |
| 2023-05-22 | 102.87 |
| 2023-05-19 | 100.42 |
| 2023-05-18 | 103.28 |
| 2023-05-17 | 101.34 |
| 2023-05-16 | 105.73 |
| 2023-05-15 | 105.73 |
| 2023-05-12 | 101.95 |
| 2023-05-11 | 103.08 |
| 2023-05-10 | 103.18 |
| 2023-05-09 | 104.10 |
| 2023-05-08 | 108.60 |
| 2023-05-05 | 106.14 |
| 2023-05-04 | 105.12 |
| 2023-05-03 | 102.26 |
| 2023-05-02 | 104.41 |
| 2023-04-28 | 104.51 |
| 2023-04-27 | 103.89 |
| 2023-04-26 | 102.77 |
| 2023-04-25 | 101.66 |
| 2023-04-24 | 105.11 |
| 2023-04-21 | 105.93 |
| 2023-04-20 | 109.59 |
| 2023-04-19 | 109.18 |
| 2023-04-18 | 112.03 |
| 2023-04-17 | 113.86 |
| 2023-04-14 | 110.61 |
| 2023-04-13 | 109.18 |
| 2023-04-12 | 108.78 |
| 2023-04-11 | 110.81 |
| 2023-04-06 | 108.98 |
| 2023-04-04 | 108.37 |
| 2023-04-03 | 109.59 |
| 2023-03-31 | 109.39 |
| 2023-03-30 | 108.78 |
| 2023-03-29 | 107.35 |
| 2023-03-28 | 103.49 |
| 2023-03-27 | 101.15 |
| 2023-03-24 | 104.50 |
| 2023-03-23 | 106.13 |
| 2023-03-22 | 101.45 |
| 2023-03-21 | 97.99 |
| 2023-03-20 | 95.45 |
| 2023-03-17 | 100.84 |
| 2023-03-16 | 97.69 |
| 2023-03-15 | 101.25 |
| 2023-03-14 | 97.99 |
| 2023-03-13 | 102.67 |
| 2023-03-10 | 98.30 |
| 2023-03-09 | 105.11 |
| 2023-03-08 | 105.93 |
| 2023-03-07 | 110.81 |
| 2023-03-06 | 111.63 |
| 2023-03-03 | 111.42 |
| 2023-03-02 | 109.59 |
| 2023-03-01 | 111.22 |
| 2023-02-28 | 103.39 |
| 2023-02-27 | 104.30 |
| 2023-02-24 | 105.93 |
| 2023-02-23 | 108.37 |
| 2023-02-22 | 108.98 |
| 2023-02-21 | 110.41 |
| 2023-02-20 | 113.66 |
| 2023-02-17 | 112.44 |
| 2023-02-16 | 115.09 |
| 2023-02-15 | 113.05 |
| 2023-02-14 | 116.10 |
| 2023-02-13 | 117.12 |
| 2023-02-10 | 116.71 |
| 2023-02-09 | 121.39 |
| 2023-02-08 | 117.93 |
| 2023-02-07 | 117.93 |
| 2023-02-06 | 117.32 |
| 2023-02-03 | 121.60 |
| 2023-02-02 | 124.65 |
| 2023-02-01 | 125.67 |
| 2023-01-31 | 123.84 |
| 2023-01-30 | 126.07 |
| 2023-01-27 | 131.77 |
| 2023-01-26 | 131.16 |
| 2023-01-20 | 125.67 |
| 2023-01-19 | 121.60 |
| 2023-01-18 | 122.00 |
| 2023-01-17 | 120.78 |
| 2023-01-16 | 122.21 |
| 2023-01-13 | 122.41 |
| 2023-01-12 | 120.17 |
| 2023-01-11 | 119.56 |
| 2023-01-10 | 118.34 |
| 2023-01-09 | 118.75 |
| 2023-01-06 | 114.88 |
| 2023-01-05 | 115.49 |
| 2023-01-04 | 112.85 |
| 2023-01-03 | 106.13 |
| 2022-12-30 | 102.67 |
| 2022-12-29 | 101.96 |
| 2022-12-28 | 103.89 |
| 2022-12-23 | 100.43 |
| 2022-12-22 | 101.35 |
| 2022-12-21 | 96.26 |
| 2022-12-20 | 95.45 |
| 2022-12-19 | 98.50 |
| 2022-12-16 | 99.62 |
| 2022-12-15 | 98.50 |
| 2022-12-14 | 101.45 |
| 2022-12-13 | 100.74 |
| 2022-12-12 | 99.21 |
| 2022-12-09 | 103.49 |
| 2022-12-08 | 99.01 |
| 2022-12-07 | 93.11 |
| 2022-12-06 | 99.21 |
| 2022-12-05 | 99.11 |
| 2022-12-02 | 90.97 |
| 2022-12-01 | 92.50 |
| 2022-11-30 | 90.26 |
| 2022-11-29 | 86.39 |
| 2022-11-28 | 77.24 |
| 2022-11-25 | 79.88 |
| 2022-11-24 | 80.90 |
| 2022-11-23 | 79.27 |
| 2022-11-22 | 78.25 |
| 2022-11-21 | 80.80 |
| 2022-11-18 | 83.95 |
| 2022-11-17 | 84.66 |
| 2022-11-16 | 86.80 |
| 2022-11-15 | 87.72 |
| 2022-11-14 | 80.09 |
| 2022-11-11 | 77.24 |
| 2022-11-10 | 64.82 |
| 2022-11-09 | 67.47 |
| 2022-11-08 | 69.61 |
| 2022-11-07 | 69.71 |
| 2022-11-04 | 65.13 |
| 2022-11-03 | 56.89 |
| 2022-11-02 | 61.87 |
| 2022-11-01 | 58.21 |
| 2022-10-31 | 50.78 |
| 2022-10-28 | 52.00 |
| 2022-10-27 | 57.80 |
| 2022-10-26 | 56.82 |
| 2022-10-25 | 55.35 |
| 2022-10-24 | 55.35 |
| 2022-10-21 | 65.66 |
| 2022-10-20 | 66.15 |
| 2022-10-19 | 68.61 |
| 2022-10-18 | 72.44 |
| 2022-10-17 | 69.29 |
| 2022-10-14 | 69.20 |
| 2022-10-13 | 67.53 |
| 2022-10-12 | 70.37 |
| 2022-10-11 | 71.75 |
| 2022-10-10 | 75.28 |
| 2022-10-07 | 80.49 |
| 2022-10-06 | 83.24 |
| 2022-10-05 | 83.92 |
| 2022-10-03 | 73.91 |
| 2022-09-30 | 75.68 |
| 2022-09-29 | 74.79 |
| 2022-09-28 | 75.77 |
| 2022-09-27 | 81.86 |
| 2022-09-26 | 81.67 |
| 2022-09-23 | 82.45 |
| 2022-09-22 | 84.71 |
| 2022-09-21 | 87.66 |
| 2022-09-20 | 90.90 |
| 2022-09-19 | 88.44 |
| 2022-09-16 | 90.50 |
| 2022-09-15 | 92.08 |
| 2022-09-14 | 91.49 |
| 2022-09-13 | 96.10 |
| 2022-09-09 | 96.40 |
| 2022-09-08 | 91.29 |
| 2022-09-07 | 93.16 |
| 2022-09-06 | 94.53 |
| 2022-09-05 | 94.43 |
| 2022-09-02 | 96.79 |
| 2022-09-01 | 98.36 |
| 2022-08-31 | 101.31 |
| 2022-08-30 | 101.31 |
| 2022-08-29 | 101.50 |
| 2022-08-26 | 103.27 |
| 2022-08-25 | 101.31 |
| 2022-08-24 | 94.43 |
| 2022-08-23 | 96.79 |
| 2022-08-22 | 99.15 |
| 2022-08-19 | 99.54 |
| 2022-08-18 | 99.15 |
| 2022-08-17 | 100.52 |
| 2022-08-16 | 99.73 |
| 2022-08-15 | 102.09 |
| 2022-08-12 | 103.47 |
| 2022-08-11 | 102.09 |
| 2022-08-10 | 97.77 |
| 2022-08-09 | 101.31 |
| 2022-08-08 | 101.90 |
| 2022-08-05 | 103.27 |
| 2022-08-04 | 103.07 |
| 2022-08-03 | 99.15 |
| 2022-08-02 | 98.36 |
| 2022-08-01 | 103.07 |
| 2022-07-29 | 103.07 |
| 2022-07-28 | 107.39 |
| 2022-07-27 | 108.18 |
| 2022-07-26 | 110.73 |
| 2022-07-25 | 107.39 |
| 2022-07-22 | 107.20 |
| 2022-07-21 | 107.00 |
| 2022-07-20 | 110.54 |
| 2022-07-19 | 108.38 |
| 2022-07-18 | 109.75 |
| 2022-07-15 | 104.64 |
| 2022-07-14 | 108.57 |
| 2022-07-13 | 109.55 |
| 2022-07-12 | 109.75 |
| 2022-07-11 | 112.50 |
| 2022-07-08 | 118.20 |
| 2022-07-07 | 117.80 |
| 2022-07-06 | 116.23 |
| 2022-07-05 | 119.18 |
| 2022-07-04 | 118.79 |
| 2022-06-30 | 118.79 |
| 2022-06-29 | 119.77 |
| 2022-06-28 | 123.11 |
| 2022-06-27 | 121.73 |
| 2022-06-24 | 116.43 |
| 2022-06-23 | 112.30 |
| 2022-06-22 | 109.55 |
| 2022-06-21 | 114.86 |
| 2022-06-20 | 111.32 |
| 2022-06-17 | 110.73 |
| 2022-06-16 | 107.79 |
| 2022-06-15 | 112.50 |
| 2022-06-14 | 109.75 |
| 2022-06-13 | 109.55 |
| 2022-06-10 | 117.21 |
| 2022-06-09 | 117.61 |
| 2022-06-08 | 118.59 |
| 2022-06-07 | 114.07 |
| 2022-06-06 | 115.05 |
| 2022-06-02 | 109.55 |
| 2022-06-01 | 111.32 |
| 2022-05-31 | 112.30 |
| 2022-05-30 | 109.36 |
| 2022-05-27 | 105.43 |
| 2022-05-26 | 99.34 |
| 2022-05-25 | 100.13 |
| 2022-05-24 | 99.54 |
| 2022-05-23 | 102.48 |
| 2022-05-20 | 104.84 |
| 2022-05-19 | 99.15 |
| 2022-05-18 | 103.66 |
| 2022-05-17 | 103.47 |
| 2022-05-16 | 96.99 |
| 2022-05-13 | 96.40 |
| 2022-05-12 | 91.19 |
| 2022-05-11 | 96.00 |
| 2022-05-10 | 93.65 |
| 2022-05-06 | 97.77 |
| 2022-05-05 | 105.04 |
| 2022-05-04 | 106.02 |
| 2022-05-03 | 108.38 |
| 2022-04-29 | 108.38 |
| 2022-04-28 | 100.13 |
| 2022-04-27 | 96.99 |
| 2022-04-26 | 96.99 |
| 2022-04-25 | 97.18 |
| 2022-04-22 | 103.83 |
| 2022-04-21 | 104.22 |
| 2022-04-20 | 106.57 |
| 2022-04-19 | 107.55 |
| 2022-04-14 | 112.44 |
| 2022-04-13 | 111.07 |
| 2022-04-12 | 110.48 |
| 2022-04-11 | 109.50 |
| 2022-04-08 | 116.16 |
| 2022-04-07 | 115.37 |
| 2022-04-06 | 117.72 |
| 2022-04-04 | 122.02 |
| 2022-04-01 | 117.72 |
| 2022-03-31 | 117.92 |
| 2022-03-30 | 119.09 |
| 2022-03-29 | 116.35 |
| 2022-03-28 | 114.00 |
| 2022-03-25 | 111.07 |
| 2022-03-24 | 116.55 |
| 2022-03-23 | 118.31 |
| 2022-03-22 | 115.96 |
| 2022-03-21 | 109.31 |
| 2022-03-18 | 111.85 |
| 2022-03-17 | 112.05 |
| 2022-03-16 | 97.96 |
| 2022-03-15 | 82.41 |
| 2022-03-14 | 93.66 |
| 2022-03-11 | 103.44 |
| 2022-03-10 | 106.37 |
| 2022-03-09 | 103.24 |
| 2022-03-08 | 104.22 |
| 2022-03-07 | 107.55 |
| 2022-03-04 | 115.76 |
| 2022-03-03 | 121.44 |
| 2022-03-02 | 120.07 |
| 2022-03-01 | 123.78 |
| 2022-02-28 | 123.78 |
| 2022-02-25 | 124.18 |
| 2022-02-24 | 125.55 |
| 2022-02-23 | 132.78 |
| 2022-02-22 | 131.02 |
| 2022-02-21 | 138.06 |
| 2022-02-18 | 139.43 |
| 2022-02-17 | 143.74 |
| 2022-02-16 | 142.76 |
| 2022-02-15 | 139.24 |
| 2022-02-14 | 141.39 |
| 2022-02-11 | 144.72 |
| 2022-02-10 | 144.91 |
| 2022-02-09 | 144.13 |
| 2022-02-08 | 139.43 |
| 2022-02-07 | 141.39 |
| 2022-02-04 | 141.59 |
| 2022-01-31 | 134.54 |
| 2022-01-28 | 131.61 |
| 2022-01-27 | 133.96 |
| 2022-01-26 | 138.65 |
| 2022-01-25 | 138.65 |
| 2022-01-24 | 142.56 |
| 2022-01-21 | 145.11 |
| 2022-01-20 | 145.30 |
| 2022-01-19 | 136.89 |
| 2022-01-18 | 137.28 |
| 2022-01-17 | 138.06 |
| 2022-01-14 | 139.43 |
| 2022-01-13 | 140.22 |
| 2022-01-12 | 139.63 |
| 2022-01-11 | 133.37 |
| 2022-01-10 | 133.17 |
| 2022-01-07 | 131.22 |
| 2022-01-06 | 127.11 |
| 2022-01-05 | 125.35 |
| 2022-01-04 | 129.26 |
| 2022-01-03 | 128.87 |
| 2021-12-31 | 130.04 |
| 2021-12-30 | 127.70 |
| 2021-12-29 | 126.91 |
| 2021-12-28 | 129.07 |
| 2021-12-24 | 128.67 |
| 2021-12-23 | 128.28 |
| 2021-12-22 | 126.91 |
| 2021-12-21 | 125.94 |
| 2021-12-20 | 123.98 |
| 2021-12-17 | 128.28 |
| 2021-12-16 | 131.41 |
| 2021-12-15 | 130.63 |
| 2021-12-14 | 132.39 |
| 2021-12-13 | 136.11 |
| 2021-12-10 | 135.91 |
| 2021-12-09 | 138.46 |
| 2021-12-08 | 136.30 |
| 2021-12-07 | 136.11 |
| 2021-12-06 | 129.85 |
| 2021-12-03 | 133.96 |
| 2021-12-02 | 134.35 |
| 2021-12-01 | 133.17 |
| 2021-11-30 | 131.02 |
| 2021-11-29 | 136.11 |
| 2021-11-26 | 137.28 |
| 2021-11-25 | 143.74 |
| 2021-11-24 | 143.15 |
| 2021-11-23 | 142.76 |
| 2021-11-22 | 145.50 |
| 2021-11-19 | 146.28 |
| 2021-11-18 | 148.43 |
| 2021-11-17 | 152.15 |
| 2021-11-16 | 152.34 |
| 2021-11-15 | 150.00 |
| 2021-11-12 | 149.41 |
| 2021-11-11 | 148.82 |
| 2021-11-10 | 146.08 |
| 2021-11-09 | 144.13 |
| 2021-11-08 | 144.13 |
| 2021-11-05 | 145.30 |
| 2021-11-04 | 148.24 |
| 2021-11-03 | 146.08 |
| 2021-11-02 | 147.45 |
| 2021-11-01 | 147.45 |
| 2021-10-29 | 149.61 |
| 2021-10-28 | 150.78 |
| 2021-10-27 | 151.74 |
| 2021-10-26 | 155.57 |
| 2021-10-25 | 156.53 |
| 2021-10-22 | 156.34 |
| 2021-10-21 | 154.99 |
| 2021-10-20 | 156.91 |
| 2021-10-19 | 153.27 |
| 2021-10-18 | 150.01 |
| 2021-10-15 | 148.86 |
| 2021-10-12 | 145.22 |
| 2021-10-11 | 148.48 |
| 2021-10-08 | 144.07 |
| 2021-10-07 | 142.92 |
| 2021-10-06 | 135.84 |
| 2021-10-05 | 137.18 |
| 2021-10-04 | 136.79 |
| 2021-09-30 | 141.58 |
| 2021-09-29 | 142.54 |
| 2021-09-28 | 140.63 |
| 2021-09-27 | 137.75 |
| 2021-09-24 | 138.14 |
| 2021-09-23 | 141.20 |
| 2021-09-21 | 138.14 |
| 2021-09-20 | 137.18 |
| 2021-09-17 | 145.03 |
| 2021-09-16 | 142.92 |
| 2021-09-15 | 146.95 |
| 2021-09-14 | 150.59 |
| 2021-09-13 | 153.46 |
| 2021-09-10 | 157.10 |
| 2021-09-09 | 152.31 |
| 2021-09-08 | 157.68 |
| 2021-09-07 | 158.44 |
| 2021-09-06 | 156.34 |
| 2021-09-03 | 154.23 |
| 2021-09-02 | 155.76 |
| 2021-09-01 | 154.80 |
| 2021-08-31 | 153.08 |
| 2021-08-30 | 150.01 |
| 2021-08-27 | 148.67 |
| 2021-08-26 | 148.86 |
| 2021-08-25 | 151.55 |
| 2021-08-24 | 151.35 |
| 2021-08-23 | 145.99 |
| 2021-08-20 | 143.12 |
| 2021-08-19 | 147.52 |
| 2021-08-18 | 152.70 |
| 2021-08-17 | 151.55 |
| 2021-08-16 | 155.95 |
| 2021-08-13 | 157.68 |
| 2021-08-12 | 158.44 |
| 2021-08-11 | 159.98 |
| 2021-08-10 | 159.40 |
| 2021-08-09 | 156.34 |
| 2021-08-06 | 155.76 |
| 2021-08-05 | 155.95 |
| 2021-08-04 | 158.06 |
| 2021-08-03 | 155.57 |
| 2021-08-02 | 155.95 |
| 2021-07-30 | 154.04 |
| 2021-07-29 | 157.10 |
| 2021-07-28 | 149.44 |
| 2021-07-27 | 145.80 |
| 2021-07-26 | 155.76 |
| 2021-07-23 | 166.87 |
| 2021-07-22 | 170.51 |
| 2021-07-21 | 165.91 |
| 2021-07-20 | 165.91 |
| 2021-07-19 | 168.21 |
| 2021-07-16 | 173.96 |
| 2021-07-15 | 173.00 |
| 2021-07-14 | 171.09 |
| 2021-07-13 | 172.81 |
| 2021-07-12 | 169.17 |
| 2021-07-09 | 167.64 |
| 2021-07-08 | 165.72 |
| 2021-07-07 | 173.39 |
| 2021-07-06 | 173.58 |
| 2021-07-05 | 174.34 |
| 2021-07-02 | 175.30 |
| 2021-06-30 | 180.09 |
| 2021-06-29 | 181.82 |
| 2021-06-28 | 183.92 |
| 2021-06-25 | 183.73 |
| 2021-06-24 | 180.47 |
| 2021-06-23 | 179.90 |
| 2021-06-22 | 174.54 |
| 2021-06-21 | 176.45 |
| 2021-06-18 | 179.33 |
| 2021-06-17 | 176.64 |
| 2021-06-16 | 175.88 |
| 2021-06-15 | 177.79 |
| 2021-06-11 | 179.71 |
| 2021-06-10 | 178.56 |
| 2021-06-09 | 178.75 |
| 2021-06-08 | 178.94 |
| 2021-06-07 | 179.13 |
| 2021-06-04 | 180.09 |
| 2021-06-03 | 180.28 |
| 2021-06-02 | 183.35 |
| 2021-06-01 | 185.26 |
| 2021-05-31 | 181.62 |
| 2021-05-28 | 181.82 |
| 2021-05-27 | 181.43 |
| 2021-05-26 | 181.43 |
| 2021-05-25 | 179.52 |
| 2021-05-24 | 174.54 |
| 2021-05-21 | 174.34 |
| 2021-05-20 | 174.15 |
| 2021-05-18 | 175.69 |
| 2021-05-17 | 171.85 |
| 2021-05-14 | 170.13 |
| 2021-05-13 | 168.02 |
| 2021-05-12 | 172.04 |
| 2021-05-11 | 169.36 |
| 2021-05-10 | 175.30 |
| 2021-05-07 | 176.07 |
| 2021-05-06 | 175.69 |
| 2021-05-05 | 174.34 |
| 2021-05-04 | 175.69 |
| 2021-05-03 | 172.81 |
| 2021-04-30 | 175.88 |
| 2021-04-29 | 182.20 |
| 2021-04-28 | 178.56 |
| 2021-04-27 | 176.85 |
| 2021-04-26 | 177.42 |
| 2021-04-23 | 178.75 |
| 2021-04-22 | 175.33 |
| 2021-04-21 | 174.38 |
| 2021-04-20 | 178.75 |
| 2021-04-19 | 178.94 |
| 2021-04-16 | 177.61 |
| 2021-04-15 | 175.52 |
| 2021-04-14 | 177.23 |
| 2021-04-13 | 174.57 |
| 2021-04-12 | 171.91 |
| 2021-04-09 | 175.33 |
| 2021-04-08 | 177.99 |
| 2021-04-07 | 174.38 |
| 2021-04-01 | 176.85 |
| 2021-03-31 | 172.10 |
| 2021-03-30 | 173.62 |
| 2021-03-29 | 171.72 |
| 2021-03-26 | 171.15 |
| 2021-03-25 | 167.36 |
| 2021-03-24 | 166.98 |
| 2021-03-23 | 173.43 |
| 2021-03-22 | 176.28 |
| 2021-03-19 | 177.04 |
| 2021-03-18 | 181.60 |
| 2021-03-17 | 178.18 |
| 2021-03-16 | 177.80 |
| 2021-03-15 | 176.47 |
| 2021-03-12 | 175.33 |
| 2021-03-11 | 180.84 |
| 2021-03-10 | 176.66 |
| 2021-03-09 | 174.95 |
| 2021-03-08 | 172.86 |
| 2021-03-05 | 177.61 |
| 2021-03-04 | 179.32 |
| 2021-03-03 | 184.82 |
| 2021-03-02 | 177.61 |
| 2021-03-01 | 180.84 |
| 2021-02-26 | 177.42 |
| 2021-02-25 | 187.86 |
| 2021-02-24 | 183.69 |
| 2021-02-23 | 192.42 |
| 2021-02-22 | 189.76 |
| 2021-02-19 | 192.42 |
| 2021-02-18 | 192.23 |
| 2021-02-17 | 196.60 |
| 2021-02-16 | 193.37 |
| 2021-02-11 | 187.86 |
| 2021-02-10 | 187.29 |
| 2021-02-09 | 180.84 |
| 2021-02-08 | 180.08 |
| 2021-02-05 | 179.89 |
| 2021-02-04 | 177.61 |
| 2021-02-03 | 179.70 |
| 2021-02-02 | 179.32 |
| 2021-02-01 | 175.90 |
| 2021-01-29 | 170.20 |
| 2021-01-28 | 172.48 |
| 2021-01-27 | 179.70 |
| 2021-01-26 | 180.65 |
| 2021-01-25 | 187.48 |
| 2021-01-22 | 181.22 |
| 2021-01-21 | 185.39 |
| 2021-01-20 | 185.58 |
| 2021-01-19 | 182.93 |
| 2021-01-18 | 175.33 |
| 2021-01-15 | 173.24 |
| 2021-01-14 | 171.91 |
| 2021-01-13 | 169.63 |
| 2021-01-12 | 169.63 |
| 2021-01-11 | 166.98 |
| 2021-01-08 | 166.03 |
| 2021-01-07 | 162.99 |
| 2021-01-06 | 164.32 |
| 2021-01-05 | 163.37 |
| 2021-01-04 | 162.42 |
| 2020-12-31 | 160.14 |
| 2020-12-30 | 159.57 |
| 2020-12-29 | 153.87 |
| 2020-12-28 | 151.41 |
| 2020-12-24 | 152.54 |
| 2020-12-23 | 151.79 |
| 2020-12-22 | 149.70 |
| 2020-12-21 | 151.22 |
| 2020-12-18 | 152.54 |
| 2020-12-17 | 155.01 |
| 2020-12-16 | 153.30 |
| 2020-12-15 | 150.65 |
| 2020-12-14 | 152.35 |
| 2020-12-11 | 153.49 |
| 2020-12-10 | 152.54 |
| 2020-12-09 | 153.30 |
| 2020-12-08 | 151.22 |
| 2020-12-07 | 152.73 |
| 2020-12-04 | 156.15 |
| 2020-12-03 | 155.39 |
| 2020-12-02 | 153.30 |
| 2020-12-01 | 153.68 |
| 2020-11-30 | 152.16 |
| 2020-11-27 | 157.10 |
| 2020-11-26 | 155.77 |
| 2020-11-25 | 154.25 |
| 2020-11-24 | 153.87 |
| 2020-11-23 | 152.92 |
| 2020-11-20 | 152.35 |
| 2020-11-19 | 151.79 |
| 2020-11-18 | 153.30 |
| 2020-11-17 | 152.35 |
| 2020-11-16 | 151.98 |
| 2020-11-13 | 149.70 |
| 2020-11-12 | 150.08 |
| 2020-11-11 | 150.65 |
| 2020-11-10 | 150.65 |
| 2020-11-09 | 148.37 |
| 2020-11-06 | 145.71 |
| 2020-11-05 | 144.00 |
| 2020-11-04 | 137.35 |
| 2020-11-03 | 138.49 |
| 2020-11-02 | 133.56 |
| 2020-10-30 | 130.14 |
| 2020-10-29 | 134.70 |
| 2020-10-28 | 135.44 |
| 2020-10-27 | 135.99 |
| 2020-10-23 | 137.65 |
| 2020-10-22 | 136.36 |
| 2020-10-21 | 136.18 |
| 2020-10-20 | 134.33 |
| 2020-10-19 | 134.14 |
| 2020-10-16 | 133.03 |
| 2020-10-15 | 130.26 |
| 2020-10-14 | 135.07 |
| 2020-10-12 | 135.62 |
| 2020-10-09 | 131.00 |
| 2020-10-08 | 130.63 |
| 2020-10-07 | 131.74 |
| 2020-10-06 | 129.15 |
| 2020-10-05 | 126.74 |
| 2020-09-30 | 124.52 |
| 2020-09-29 | 122.67 |
| 2020-09-28 | 124.52 |
| 2020-09-25 | 122.49 |
| 2020-09-24 | 123.04 |
| 2020-09-23 | 126.74 |
| 2020-09-22 | 126.56 |
| 2020-09-21 | 128.59 |
| 2020-09-18 | 133.40 |
| 2020-09-17 | 132.29 |
| 2020-09-16 | 135.62 |
| 2020-09-15 | 135.99 |
| 2020-09-14 | 134.88 |
| 2020-09-11 | 133.59 |
| 2020-09-10 | 132.48 |
| 2020-09-09 | 133.40 |
| 2020-09-08 | 134.70 |
| 2020-09-07 | 135.25 |
| 2020-09-04 | 135.99 |
| 2020-09-03 | 137.84 |
| 2020-09-02 | 138.76 |
| 2020-09-01 | 139.32 |
| 2020-08-31 | 138.95 |
| 2020-08-28 | 141.54 |
| 2020-08-27 | 140.06 |
| 2020-08-26 | 141.54 |
| 2020-08-25 | 141.91 |
| 2020-08-24 | 142.09 |
| 2020-08-21 | 138.39 |
| 2020-08-20 | 135.25 |
| 2020-08-19 | 139.32 |
| 2020-08-18 | 140.61 |
| 2020-08-17 | 140.43 |
| 2020-08-14 | 138.76 |
| 2020-08-13 | 139.50 |
| 2020-08-12 | 139.32 |
| 2020-08-11 | 136.36 |
| 2020-08-10 | 132.11 |
| 2020-08-07 | 132.85 |
| 2020-08-06 | 136.73 |
| 2020-08-05 | 138.58 |
| 2020-08-04 | 136.92 |
| 2020-08-03 | 132.29 |
| 2020-07-31 | 133.59 |
| 2020-07-30 | 134.33 |
| 2020-07-29 | 135.99 |
| 2020-07-28 | 135.44 |
| 2020-07-27 | 134.51 |
| 2020-07-24 | 134.51 |
| 2020-07-23 | 139.50 |
| 2020-07-22 | 137.47 |
| 2020-07-21 | 143.02 |
| 2020-07-20 | 137.84 |
| 2020-07-17 | 138.58 |
| 2020-07-16 | 137.28 |
| 2020-07-15 | 142.09 |
| 2020-07-14 | 141.91 |
| 2020-07-13 | 144.87 |
| 2020-07-10 | 143.57 |
| 2020-07-09 | 148.57 |
| 2020-07-08 | 147.27 |
| 2020-07-07 | 146.35 |
| 2020-07-06 | 149.12 |
| 2020-07-03 | 139.69 |
| 2020-07-02 | 137.65 |
| 2020-06-30 | 130.26 |
| 2020-06-29 | 128.96 |
| 2020-06-26 | 131.18 |
| 2020-06-24 | 133.40 |
| 2020-06-23 | 134.51 |
| 2020-06-22 | 131.18 |
| 2020-06-19 | 131.74 |
| 2020-06-18 | 130.07 |
| 2020-06-17 | 130.26 |
| 2020-06-16 | 129.33 |
| 2020-06-15 | 123.78 |
| 2020-06-12 | 128.41 |
| 2020-06-11 | 129.89 |
| 2020-06-10 | 135.44 |
| 2020-06-09 | 135.25 |
| 2020-06-08 | 132.48 |
| 2020-06-05 | 132.48 |
| 2020-06-04 | 128.59 |
| 2020-06-03 | 128.22 |
| 2020-06-02 | 124.34 |
| 2020-06-01 | 121.75 |
| 2020-05-29 | 114.54 |
| 2020-05-28 | 115.92 |
| 2020-05-27 | 117.31 |
| 2020-05-26 | 118.70 |
| 2020-05-25 | 114.07 |
| 2020-05-22 | 114.07 |
| 2020-05-21 | 126.10 |
| 2020-05-20 | 127.95 |
| 2020-05-19 | 127.48 |
| 2020-05-18 | 123.78 |
| 2020-05-15 | 121.93 |
| 2020-05-14 | 121.93 |
| 2020-05-13 | 125.17 |
| 2020-05-12 | 126.10 |
| 2020-05-11 | 129.33 |
| 2020-05-08 | 125.63 |
| 2020-05-07 | 123.32 |
| 2020-05-06 | 125.17 |
| 2020-05-05 | 121.93 |
| 2020-05-04 | 119.62 |
| 2020-04-29 | 128.87 |
| 2020-04-28 | 128.87 |
| 2020-04-27 | 125.73 |
| 2020-04-24 | 121.58 |
| 2020-04-23 | 122.50 |
| 2020-04-22 | 122.04 |
| 2020-04-21 | 121.12 |
| 2020-04-20 | 126.65 |
| 2020-04-17 | 126.19 |
| 2020-04-16 | 123.42 |
| 2020-04-15 | 123.88 |
| 2020-04-14 | 127.57 |
| 2020-04-09 | 125.73 |
| 2020-04-08 | 122.96 |
| 2020-04-07 | 125.73 |
| 2020-04-06 | 120.66 |
| 2020-04-03 | 116.05 |
| 2020-04-02 | 116.51 |
| 2020-04-01 | 114.67 |
| 2020-03-31 | 119.74 |
| 2020-03-30 | 115.59 |
| 2020-03-27 | 118.82 |
| 2020-03-26 | 117.43 |
| 2020-03-25 | 119.28 |
| 2020-03-24 | 112.37 |
| 2020-03-23 | 102.69 |
| 2020-03-20 | 112.83 |
| 2020-03-19 | 102.69 |
| 2020-03-18 | 108.68 |
| 2020-03-17 | 117.43 |
| 2020-03-16 | 116.51 |
| 2020-03-13 | 124.34 |
| 2020-03-12 | 127.11 |
| 2020-03-11 | 135.86 |
| 2020-03-10 | 136.78 |
| 2020-03-09 | 134.48 |
| 2020-03-06 | 144.15 |
| 2020-03-05 | 149.22 |
| 2020-03-04 | 144.61 |
| 2020-03-03 | 145.07 |
| 2020-03-02 | 145.53 |
| 2020-02-28 | 143.69 |
| 2020-02-27 | 150.14 |
| 2020-02-26 | 148.30 |
| 2020-02-25 | 149.68 |
| 2020-02-24 | 149.22 |
| 2020-02-21 | 153.37 |
| 2020-02-20 | 155.67 |
| 2020-02-19 | 156.59 |
| 2020-02-18 | 155.21 |
| 2020-02-17 | 159.35 |
| 2020-02-14 | 157.97 |
| 2020-02-13 | 157.51 |
| 2020-02-12 | 158.43 |
| 2020-02-11 | 155.67 |
| 2020-02-10 | 152.44 |
| 2020-02-07 | 153.83 |
| 2020-02-06 | 155.21 |
| 2020-02-05 | 148.30 |
| 2020-02-04 | 147.38 |
| 2020-02-03 | 144.15 |
| 2020-01-31 | 144.15 |
| 2020-01-30 | 145.53 |
| 2020-01-29 | 151.52 |
| 2020-01-24 | 158.89 |
| 2020-01-23 | 157.97 |
| 2020-01-22 | 163.04 |
| 2020-01-21 | 159.35 |
| 2020-01-20 | 166.73 |
| 2020-01-17 | 169.03 |
| 2020-01-16 | 167.19 |
| 2020-01-15 | 166.73 |
| 2020-01-14 | 167.65 |
| 2020-01-13 | 168.57 |
| 2020-01-10 | 165.34 |
| 2020-01-09 | 165.34 |
| 2020-01-08 | 160.28 |
| 2020-01-07 | 162.12 |
| 2020-01-06 | 162.12 |
| 2020-01-03 | 163.96 |
| 2020-01-02 | 164.42 |
| 2019-12-31 | 162.12 |
| 2019-12-30 | 163.04 |
| 2019-12-27 | 161.66 |
| 2019-12-24 | 157.97 |
| 2019-12-23 | 158.89 |
| 2019-12-20 | 159.35 |
| 2019-12-19 | 157.97 |
| 2019-12-18 | 158.43 |
| 2019-12-17 | 157.97 |
| 2019-12-16 | 155.21 |
| 2019-12-13 | 156.59 |
| 2019-12-12 | 150.60 |
| 2019-12-11 | 146.92 |
| 2019-12-10 | 145.07 |
| 2019-12-09 | 146.00 |
| 2019-12-06 | 145.53 |
| 2019-12-05 | 143.69 |
| 2019-12-04 | 141.85 |
| 2019-12-03 | 144.61 |
| 2019-12-02 | 145.53 |
| 2019-11-29 | 144.15 |
| 2019-11-28 | 149.22 |
| 2019-11-27 | 150.14 |
| 2019-11-26 | 149.68 |
| 2019-11-25 | 150.14 |
| 2019-11-22 | 146.46 |
| 2019-11-21 | 145.07 |
| 2019-11-20 | 149.22 |
| 2019-11-19 | 151.06 |
| 2019-11-18 | 146.92 |
| 2019-11-15 | 144.15 |
| 2019-11-14 | 144.61 |
| 2019-11-13 | 146.00 |
| 2019-11-12 | 150.60 |
| 2019-11-11 | 149.68 |
| 2019-11-08 | 156.13 |
| 2019-11-07 | 157.97 |
| 2019-11-06 | 156.59 |
| 2019-11-05 | 156.59 |
| 2019-11-04 | 155.67 |
| 2019-11-01 | 151.52 |
| 2019-10-31 | 149.22 |
| 2019-10-30 | 147.10 |
| 2019-10-29 | 148.44 |
| 2019-10-28 | 148.89 |
| 2019-10-25 | 147.55 |
| 2019-10-24 | 147.55 |
| 2019-10-23 | 146.21 |
| 2019-10-22 | 148.00 |
| 2019-10-21 | 147.10 |
| 2019-10-18 | 147.55 |
| 2019-10-17 | 148.89 |
| 2019-10-16 | 146.65 |
| 2019-10-15 | 145.31 |
| 2019-10-14 | 145.76 |
| 2019-10-11 | 144.41 |
| 2019-10-10 | 138.15 |
| 2019-10-09 | 138.15 |
| 2019-10-08 | 139.94 |
| 2019-10-04 | 139.04 |
| 2019-10-03 | 141.73 |
| 2019-10-02 | 140.83 |
| 2019-09-30 | 141.28 |
| 2019-09-27 | 140.39 |
| 2019-09-26 | 140.83 |
| 2019-09-25 | 140.39 |
| 2019-09-24 | 143.52 |
| 2019-09-23 | 142.62 |
| 2019-09-20 | 144.86 |
| 2019-09-19 | 144.86 |
| 2019-09-18 | 147.55 |
| 2019-09-17 | 147.55 |
| 2019-09-16 | 150.23 |
| 2019-09-13 | 152.47 |
| 2019-09-12 | 150.23 |
| 2019-09-11 | 150.23 |
| 2019-09-10 | 146.65 |
| 2019-09-09 | 146.65 |
| 2019-09-06 | 145.76 |
| 2019-09-05 | 145.31 |
| 2019-09-04 | 144.41 |
| 2019-09-03 | 135.46 |
| 2019-09-02 | 136.36 |
| 2019-08-30 | 137.25 |
| 2019-08-29 | 136.80 |
| 2019-08-28 | 135.91 |
| 2019-08-27 | 136.36 |
| 2019-08-26 | 136.80 |
| 2019-08-23 | 140.83 |
| 2019-08-22 | 139.94 |
| 2019-08-21 | 141.73 |
| 2019-08-20 | 141.73 |
| 2019-08-19 | 141.28 |
| 2019-08-16 | 137.25 |
| 2019-08-15 | 134.57 |
| 2019-08-14 | 132.33 |
| 2019-08-13 | 132.78 |
| 2019-08-12 | 137.25 |
| 2019-08-09 | 138.60 |
| 2019-08-08 | 140.39 |
| 2019-08-07 | 139.49 |
| 2019-08-06 | 139.49 |
| 2019-08-05 | 140.39 |
| 2019-08-02 | 147.10 |
| 2019-08-01 | 153.37 |
| 2019-07-31 | 155.16 |
| 2019-07-30 | 158.29 |
| 2019-07-29 | 157.84 |
| 2019-07-26 | 160.08 |
| 2019-07-25 | 162.32 |
| 2019-07-24 | 161.43 |
| 2019-07-23 | 160.98 |
| 2019-07-22 | 159.63 |
| 2019-07-19 | 163.66 |
| 2019-07-18 | 160.98 |
| 2019-07-17 | 162.32 |
| 2019-07-16 | 162.32 |
| 2019-07-15 | 161.87 |
| 2019-07-12 | 161.43 |
| 2019-07-11 | 160.53 |
| 2019-07-10 | 158.74 |
| 2019-07-09 | 157.84 |
| 2019-07-08 | 159.63 |
| 2019-07-05 | 164.11 |
| 2019-07-04 | 164.56 |
| 2019-07-03 | 164.56 |
| 2019-07-02 | 165.01 |
| 2019-06-28 | 160.53 |
| 2019-06-27 | 161.43 |
| 2019-06-26 | 157.40 |
| 2019-06-25 | 156.95 |
| 2019-06-24 | 159.63 |
| 2019-06-21 | 159.63 |
| 2019-06-20 | 160.53 |
| 2019-06-19 | 156.50 |
| 2019-06-18 | 150.23 |
| 2019-06-17 | 148.44 |
| 2019-06-14 | 147.10 |
| 2019-06-13 | 148.89 |
| 2019-06-12 | 148.89 |
| 2019-06-11 | 152.92 |
| 2019-06-10 | 151.13 |
| 2019-06-06 | 145.31 |
| 2019-06-05 | 145.31 |
| 2019-06-04 | 143.52 |
| 2019-06-03 | 144.41 |
| 2019-05-31 | 144.86 |
| 2019-05-30 | 146.65 |
| 2019-05-29 | 147.55 |
| 2019-05-28 | 148.44 |
| 2019-05-27 | 147.55 |
| 2019-05-24 | 148.44 |
| 2019-05-23 | 147.55 |
| 2019-05-22 | 150.23 |
| 2019-05-21 | 150.68 |
| 2019-05-20 | 151.13 |
| 2019-05-17 | 152.47 |
| 2019-05-16 | 154.71 |
| 2019-05-15 | 154.26 |
| 2019-05-14 | 153.37 |
| 2019-05-10 | 156.95 |
| 2019-05-09 | 155.16 |
| 2019-05-08 | 160.98 |
| 2019-05-07 | 164.11 |
| 2019-05-06 | 163.22 |
| 2019-05-03 | 170.83 |
| 2019-05-02 | 169.48 |
| 2019-04-30 | 167.24 |
| 2019-04-29 | 169.48 |
| 2019-04-26 | 166.35 |
| 2019-04-25 | 166.35 |
| 2019-04-24 | 168.13 |
| 2019-04-23 | 169.47 |
| 2019-04-18 | 169.47 |
| 2019-04-17 | 171.25 |
| 2019-04-16 | 171.25 |
| 2019-04-15 | 168.13 |
| 2019-04-12 | 169.02 |
| 2019-04-11 | 168.58 |
| 2019-04-10 | 171.25 |
| 2019-04-09 | 171.69 |
| 2019-04-08 | 170.80 |
| 2019-04-04 | 169.91 |
| 2019-04-03 | 169.47 |
| 2019-04-02 | 166.79 |
| 2019-04-01 | 166.35 |
| 2019-03-29 | 161.90 |
| 2019-03-28 | 158.78 |
| 2019-03-27 | 159.22 |
| 2019-03-26 | 157.00 |
| 2019-03-25 | 157.00 |
| 2019-03-22 | 161.90 |
| 2019-03-21 | 161.90 |
| 2019-03-20 | 164.12 |
| 2019-03-19 | 165.46 |
| 2019-03-18 | 164.57 |
| 2019-03-15 | 161.90 |
| 2019-03-14 | 160.11 |
| 2019-03-13 | 159.22 |
| 2019-03-12 | 161.00 |
| 2019-03-11 | 156.55 |
| 2019-03-08 | 153.88 |
| 2019-03-07 | 158.33 |
| 2019-03-06 | 161.00 |
| 2019-03-05 | 160.56 |
| 2019-03-04 | 160.11 |
| 2019-03-01 | 159.22 |
| 2019-02-28 | 157.44 |
| 2019-02-27 | 158.78 |
| 2019-02-26 | 158.78 |
| 2019-02-25 | 160.56 |
| 2019-02-22 | 159.22 |
| 2019-02-21 | 157.44 |
| 2019-02-20 | 156.11 |
| 2019-02-19 | 153.88 |
| 2019-02-18 | 154.77 |
| 2019-02-15 | 150.32 |
| 2019-02-14 | 155.21 |
| 2019-02-13 | 155.66 |
| 2019-02-12 | 152.99 |
| 2019-02-11 | 152.54 |
| 2019-02-08 | 150.76 |
| 2019-02-04 | 150.76 |
| 2019-02-01 | 150.32 |
| 2019-01-31 | 150.76 |
| 2019-01-30 | 147.64 |
| 2019-01-29 | 146.75 |
| 2019-01-28 | 147.20 |
| 2019-01-25 | 147.64 |
| 2019-01-24 | 143.19 |
| 2019-01-23 | 142.30 |
| 2019-01-22 | 141.85 |
| 2019-01-21 | 143.63 |
| 2019-01-18 | 142.74 |
| 2019-01-17 | 140.52 |
| 2019-01-16 | 141.41 |
| 2019-01-15 | 140.52 |
| 2019-01-14 | 135.62 |
| 2019-01-11 | 138.73 |
| 2019-01-10 | 138.29 |
| 2019-01-09 | 137.40 |
| 2019-01-08 | 131.61 |
| 2019-01-07 | 132.05 |
| 2019-01-04 | 129.83 |
| 2019-01-03 | 124.93 |
| 2019-01-02 | 124.93 |
| 2018-12-31 | 132.05 |
| 2018-12-28 | 128.49 |
| 2018-12-27 | 128.05 |
| 2018-12-24 | 130.27 |
| 2018-12-21 | 131.16 |
| 2018-12-20 | 130.27 |
| 2018-12-19 | 132.05 |
| 2018-12-18 | 131.61 |
| 2018-12-17 | 134.73 |
| 2018-12-14 | 134.28 |
| 2018-12-13 | 138.73 |
| 2018-12-12 | 136.06 |
| 2018-12-11 | 131.16 |
| 2018-12-10 | 131.61 |
| 2018-12-07 | 133.39 |
| 2018-12-06 | 134.73 |
| 2018-12-05 | 140.52 |
| 2018-12-04 | 144.52 |
| 2018-12-03 | 144.08 |
| 2018-11-30 | 137.84 |
| 2018-11-29 | 137.40 |
| 2018-11-28 | 138.73 |
| 2018-11-27 | 135.62 |
| 2018-11-26 | 136.51 |
| 2018-11-23 | 132.94 |
| 2018-11-22 | 133.39 |
| 2018-11-21 | 132.94 |
| 2018-11-20 | 132.05 |
| 2018-11-19 | 135.62 |
| 2018-11-16 | 134.28 |
| 2018-11-15 | 134.28 |
| 2018-11-14 | 130.27 |
| 2018-11-13 | 131.61 |
| 2018-11-12 | 129.83 |
| 2018-11-09 | 129.38 |
| 2018-11-08 | 135.17 |
| 2018-11-07 | 134.28 |
| 2018-11-06 | 133.84 |
| 2018-11-05 | 132.05 |
| 2018-11-02 | 136.95 |
| 2018-11-01 | 127.15 |
| 2018-10-31 | 123.15 |
| 2018-10-30 | 121.01 |
| 2018-10-29 | 122.73 |
| 2018-10-26 | 121.44 |
| 2018-10-25 | 124.46 |
| 2018-10-24 | 126.62 |
| 2018-10-23 | 127.05 |
| 2018-10-22 | 133.96 |
| 2018-10-19 | 128.78 |
| 2018-10-18 | 127.48 |
| 2018-10-16 | 127.91 |
| 2018-10-15 | 127.48 |
| 2018-10-12 | 130.50 |
| 2018-10-11 | 125.76 |
| 2018-10-10 | 134.39 |
| 2018-10-09 | 133.96 |
| 2018-10-08 | 134.39 |
| 2018-10-05 | 137.41 |
| 2018-10-04 | 137.84 |
| 2018-10-03 | 141.30 |
| 2018-10-02 | 141.73 |
| 2018-09-28 | 147.34 |
| 2018-09-27 | 146.91 |
| 2018-09-26 | 147.77 |
| 2018-09-24 | 144.75 |
| 2018-09-21 | 149.07 |
| 2018-09-20 | 144.75 |
| 2018-09-19 | 143.89 |
| 2018-09-18 | 141.30 |
| 2018-09-17 | 140.00 |
| 2018-09-14 | 143.02 |
| 2018-09-13 | 140.86 |
| 2018-09-12 | 135.68 |
| 2018-09-11 | 135.68 |
| 2018-09-10 | 137.84 |
| 2018-09-07 | 140.00 |
| 2018-09-06 | 140.86 |
| 2018-09-05 | 142.16 |
| 2018-09-04 | 149.07 |
| 2018-09-03 | 146.48 |
| 2018-08-31 | 147.34 |
| 2018-08-30 | 149.93 |
| 2018-08-29 | 152.09 |
| 2018-08-28 | 151.66 |
| 2018-08-27 | 150.79 |
| 2018-08-24 | 145.18 |
| 2018-08-23 | 145.61 |
| 2018-08-22 | 147.34 |
| 2018-08-21 | 146.04 |
| 2018-08-20 | 144.75 |
| 2018-08-17 | 141.30 |
| 2018-08-16 | 140.86 |
| 2018-08-15 | 141.73 |
| 2018-08-14 | 146.04 |
| 2018-08-13 | 147.34 |
| 2018-08-10 | 150.36 |
| 2018-08-09 | 152.95 |
| 2018-08-08 | 150.79 |
| 2018-08-07 | 149.93 |
| 2018-08-06 | 146.48 |
| 2018-08-03 | 144.75 |
| 2018-08-02 | 145.18 |
| 2018-08-01 | 150.36 |
| 2018-07-31 | 152.95 |
| 2018-07-30 | 153.81 |
| 2018-07-27 | 154.25 |
| 2018-07-26 | 154.25 |
| 2018-07-25 | 156.40 |
| 2018-07-24 | 153.81 |
| 2018-07-23 | 150.36 |
| 2018-07-20 | 149.93 |
| 2018-07-19 | 147.77 |
| 2018-07-18 | 148.63 |
| 2018-07-17 | 149.93 |
| 2018-07-16 | 152.52 |
| 2018-07-13 | 152.52 |
| 2018-07-12 | 152.09 |
| 2018-07-11 | 150.36 |
| 2018-07-10 | 153.81 |
| 2018-07-09 | 154.25 |
| 2018-07-06 | 149.50 |
| 2018-07-05 | 148.63 |
| 2018-07-04 | 148.20 |
| 2018-07-03 | 151.22 |
| 2018-06-29 | 154.25 |
| 2018-06-28 | 150.36 |
| 2018-06-27 | 149.07 |
| 2018-06-26 | 153.81 |
| 2018-06-25 | 154.68 |
| 2018-06-22 | 157.70 |
| 2018-06-21 | 156.84 |
| 2018-06-20 | 161.15 |
| 2018-06-19 | 158.99 |
| 2018-06-15 | 165.47 |
| 2018-06-14 | 167.19 |
| 2018-06-13 | 169.35 |
| 2018-06-12 | 172.81 |
| 2018-06-11 | 172.37 |
| 2018-06-08 | 170.65 |
| 2018-06-07 | 175.83 |
| 2018-06-06 | 173.67 |
| 2018-06-05 | 171.94 |
| 2018-06-04 | 171.08 |
| 2018-06-01 | 167.19 |
| 2018-05-31 | 167.19 |
| 2018-05-30 | 162.45 |
| 2018-05-29 | 166.76 |
| 2018-05-28 | 169.35 |
| 2018-05-25 | 168.06 |
| 2018-05-24 | 168.49 |
| 2018-05-23 | 167.63 |
| 2018-05-21 | 172.81 |
| 2018-05-18 | 170.65 |
| 2018-05-17 | 169.78 |
| 2018-05-16 | 170.65 |
| 2018-05-15 | 171.51 |
| 2018-05-14 | 174.10 |
| 2018-05-11 | 170.22 |
| 2018-05-10 | 167.63 |
| 2018-05-09 | 165.47 |
| 2018-05-08 | 164.60 |
| 2018-05-07 | 160.72 |
| 2018-05-04 | 159.86 |
| 2018-05-03 | 162.88 |
| 2018-05-02 | 166.33 |
| 2018-04-30 | 168.06 |
| 2018-04-27 | 162.45 |
| 2018-04-26 | 160.63 |
| 2018-04-25 | 163.21 |
| 2018-04-24 | 165.79 |
| 2018-04-23 | 162.35 |
| 2018-04-20 | 163.64 |
| 2018-04-19 | 167.07 |
| 2018-04-18 | 163.21 |
| 2018-04-17 | 160.63 |
| 2018-04-16 | 162.78 |
| 2018-04-13 | 167.50 |
| 2018-04-12 | 167.93 |
| 2018-04-11 | 168.36 |
| 2018-04-10 | 166.65 |
| 2018-04-09 | 162.78 |
| 2018-04-06 | 158.49 |
| 2018-04-04 | 155.48 |
| 2018-04-03 | 162.35 |
| 2018-03-29 | 161.06 |
| 2018-03-28 | 160.63 |
| 2018-03-27 | 167.07 |
| 2018-03-26 | 165.36 |
| 2018-03-23 | 162.35 |
| 2018-03-22 | 169.65 |
| 2018-03-21 | 172.23 |
| 2018-03-20 | 173.94 |
| 2018-03-19 | 173.52 |
| 2018-03-16 | 173.09 |
| 2018-03-15 | 173.52 |
| 2018-03-14 | 173.09 |
| 2018-03-13 | 173.94 |
| 2018-03-12 | 173.52 |
| 2018-03-09 | 168.79 |
| 2018-03-08 | 166.22 |
| 2018-03-07 | 161.92 |
| 2018-03-06 | 164.50 |
| 2018-03-05 | 159.35 |
| 2018-03-02 | 165.36 |
| 2018-03-01 | 168.79 |
| 2018-02-28 | 167.07 |
| 2018-02-27 | 170.94 |
| 2018-02-26 | 173.09 |
| 2018-02-23 | 170.51 |
| 2018-02-22 | 167.93 |
| 2018-02-21 | 171.80 |
| 2018-02-20 | 166.65 |
| 2018-02-15 | 168.36 |
| 2018-02-14 | 163.64 |
| 2018-02-13 | 158.49 |
| 2018-02-12 | 154.62 |
| 2018-02-09 | 154.62 |
| 2018-02-08 | 162.78 |
| 2018-02-07 | 161.49 |
| 2018-02-06 | 164.93 |
| 2018-02-05 | 178.24 |
| 2018-02-02 | 181.67 |
| 2018-02-01 | 182.10 |
| 2018-01-31 | 184.25 |
| 2018-01-30 | 182.10 |
| 2018-01-29 | 184.68 |
| 2018-01-26 | 186.40 |
| 2018-01-25 | 182.53 |
| 2018-01-24 | 184.68 |
| 2018-01-23 | 184.25 |
| 2018-01-22 | 179.10 |
| 2018-01-19 | 178.24 |
| 2018-01-18 | 177.38 |
| 2018-01-17 | 175.66 |
| 2018-01-16 | 175.23 |
| 2018-01-15 | 170.94 |
| 2018-01-12 | 170.51 |
| 2018-01-11 | 168.36 |
| 2018-01-10 | 168.36 |
| 2018-01-09 | 167.93 |
| 2018-01-08 | 166.65 |
| 2018-01-05 | 165.79 |
| 2018-01-04 | 165.36 |
| 2018-01-03 | 163.64 |
| 2018-01-02 | 163.21 |
| 2017-12-29 | 158.06 |
| 2017-12-28 | 158.06 |
| 2017-12-27 | 155.91 |
| 2017-12-22 | 155.05 |
| 2017-12-21 | 153.76 |
| 2017-12-20 | 152.90 |
| 2017-12-19 | 152.48 |
| 2017-12-18 | 151.19 |
| 2017-12-15 | 149.47 |
| 2017-12-14 | 151.62 |
| 2017-12-13 | 152.90 |
| 2017-12-12 | 149.04 |
| 2017-12-11 | 150.33 |
| 2017-12-08 | 147.75 |
| 2017-12-07 | 144.75 |
| 2017-12-06 | 143.89 |
| 2017-12-05 | 149.47 |
| 2017-12-04 | 152.05 |
| 2017-12-01 | 151.62 |
| 2017-11-30 | 152.90 |
| 2017-11-29 | 156.34 |
| 2017-11-28 | 156.34 |
| 2017-11-27 | 156.77 |
| 2017-11-24 | 158.06 |
| 2017-11-23 | 156.77 |
| 2017-11-22 | 159.77 |
| 2017-11-21 | 157.20 |
| 2017-11-20 | 152.05 |
| 2017-11-17 | 152.05 |
| 2017-11-16 | 150.76 |
| 2017-11-15 | 149.90 |
| 2017-11-14 | 152.48 |
| 2017-11-13 | 152.48 |
| 2017-11-10 | 152.05 |
| 2017-11-09 | 151.62 |
| 2017-11-08 | 150.33 |
| 2017-11-07 | 150.76 |
| 2017-11-06 | 147.32 |
| 2017-11-03 | 147.32 |
| 2017-11-02 | 146.03 |
| 2017-11-01 | 146.89 |
| 2017-10-31 | 144.32 |
| 2017-10-30 | 144.92 |
| 2017-10-27 | 145.34 |
| 2017-10-26 | 143.66 |
| 2017-10-25 | 144.50 |
| 2017-10-24 | 143.66 |
| 2017-10-23 | 144.50 |
| 2017-10-20 | 146.17 |
| 2017-10-19 | 143.66 |
| 2017-10-18 | 147.84 |
| 2017-10-17 | 147.84 |
| 2017-10-16 | 147.43 |
| 2017-10-13 | 145.75 |
| 2017-10-12 | 145.75 |
| 2017-10-11 | 144.50 |
| 2017-10-10 | 145.75 |
| 2017-10-09 | 144.50 |
| 2017-10-06 | 145.34 |
| 2017-10-04 | 144.50 |
| 2017-10-03 | 142.83 |
| 2017-09-29 | 137.40 |
| 2017-09-28 | 136.56 |
| 2017-09-27 | 139.07 |
| 2017-09-26 | 138.23 |
| 2017-09-25 | 137.81 |
| 2017-09-22 | 140.32 |
| 2017-09-21 | 142.41 |
| 2017-09-20 | 142.41 |
| 2017-09-19 | 141.99 |
| 2017-09-18 | 142.41 |
| 2017-09-15 | 139.90 |
| 2017-09-14 | 139.90 |
| 2017-09-13 | 140.32 |
| 2017-09-12 | 141.16 |
| 2017-09-11 | 141.16 |
| 2017-09-08 | 138.65 |
| 2017-09-07 | 137.40 |
| 2017-09-06 | 137.81 |
| 2017-09-05 | 139.07 |
| 2017-09-04 | 139.07 |
| 2017-09-01 | 140.32 |
| 2017-08-31 | 140.32 |
| 2017-08-30 | 141.16 |
| 2017-08-29 | 138.23 |
| 2017-08-28 | 139.49 |
| 2017-08-25 | 138.65 |
| 2017-08-24 | 135.72 |
| 2017-08-22 | 135.31 |
| 2017-08-21 | 133.22 |
| 2017-08-18 | 131.96 |
| 2017-08-17 | 134.47 |
| 2017-08-16 | 134.89 |
| 2017-08-15 | 132.80 |
| 2017-08-14 | 133.22 |
| 2017-08-11 | 131.13 |
| 2017-08-10 | 135.31 |
| 2017-08-09 | 137.81 |
| 2017-08-08 | 138.65 |
| 2017-08-07 | 136.98 |
| 2017-08-04 | 136.14 |
| 2017-08-03 | 136.14 |
| 2017-08-02 | 136.14 |
| 2017-08-01 | 135.72 |
| 2017-07-31 | 133.22 |
| 2017-07-28 | 131.13 |
| 2017-07-27 | 132.38 |
| 2017-07-26 | 130.71 |
| 2017-07-25 | 129.87 |
| 2017-07-24 | 130.29 |
| 2017-07-21 | 129.04 |
| 2017-07-20 | 128.62 |
| 2017-07-19 | 128.20 |
| 2017-07-18 | 126.95 |
| 2017-07-17 | 126.95 |
| 2017-07-14 | 126.11 |
| 2017-07-13 | 125.69 |
| 2017-07-12 | 123.19 |
| 2017-07-11 | 121.93 |
| 2017-07-10 | 118.59 |
| 2017-07-07 | 117.33 |
| 2017-07-06 | 118.59 |
| 2017-07-05 | 118.17 |
| 2017-07-04 | 117.33 |
| 2017-07-03 | 119.42 |
| 2017-06-30 | 119.42 |
| 2017-06-29 | 120.26 |
| 2017-06-28 | 119.01 |
| 2017-06-27 | 119.42 |
| 2017-06-26 | 119.84 |
| 2017-06-23 | 119.01 |
| 2017-06-22 | 118.59 |
| 2017-06-21 | 117.75 |
| 2017-06-20 | 119.01 |
| 2017-06-19 | 119.84 |
| 2017-06-16 | 117.33 |
| 2017-06-15 | 116.92 |
| 2017-06-14 | 119.42 |
| 2017-06-13 | 119.42 |
| 2017-06-12 | 118.59 |
| 2017-06-09 | 120.68 |
| 2017-06-08 | 120.68 |
| 2017-06-07 | 119.84 |
| 2017-06-06 | 119.84 |
| 2017-06-05 | 119.01 |
| 2017-06-02 | 119.42 |
| 2017-06-01 | 117.33 |
| 2017-05-31 | 117.33 |
| 2017-05-29 | 117.33 |
| 2017-05-26 | 116.50 |
| 2017-05-25 | 116.08 |
| 2017-05-24 | 114.41 |
| 2017-05-23 | 114.83 |
| 2017-05-22 | 114.41 |
| 2017-05-19 | 112.74 |
| 2017-05-18 | 112.32 |
| 2017-05-17 | 113.99 |
| 2017-05-16 | 113.99 |
| 2017-05-15 | 113.99 |
| 2017-05-12 | 111.90 |
| 2017-05-11 | 111.48 |
| 2017-05-10 | 110.23 |
| 2017-05-09 | 109.39 |
| 2017-05-08 | 106.88 |
| 2017-05-05 | 106.05 |
| 2017-05-04 | 108.14 |
| 2017-05-02 | 107.30 |
| 2017-04-28 | 107.30 |
| 2017-04-27 | 107.72 |
| 2017-04-26 | 106.47 |
| 2017-04-25 | 105.64 |
| 2017-04-24 | 103.14 |
| 2017-04-21 | 101.90 |
| 2017-04-20 | 102.31 |
| 2017-04-19 | 100.65 |
| 2017-04-18 | 100.65 |
| 2017-04-13 | 103.97 |
| 2017-04-12 | 104.39 |
| 2017-04-11 | 102.73 |
| 2017-04-10 | 103.97 |
| 2017-04-07 | 103.97 |
| 2017-04-06 | 103.97 |
| 2017-04-05 | 104.81 |
| 2017-04-03 | 103.56 |
| 2017-03-31 | 103.14 |
| 2017-03-30 | 104.39 |
| 2017-03-29 | 104.81 |
| 2017-03-28 | 104.81 |
| 2017-03-27 | 103.56 |
| 2017-03-24 | 105.22 |
| 2017-03-23 | 104.39 |
| 2017-03-22 | 104.39 |
| 2017-03-21 | 106.47 |
| 2017-03-20 | 105.64 |
| 2017-03-17 | 104.39 |
| 2017-03-16 | 103.97 |
| 2017-03-15 | 100.24 |
| 2017-03-14 | 100.24 |
| 2017-03-13 | 100.24 |
| 2017-03-10 | 98.16 |
| 2017-03-09 | 97.74 |
| 2017-03-08 | 99.40 |
| 2017-03-07 | 98.99 |
| 2017-03-06 | 98.16 |
| 2017-03-03 | 98.16 |
| 2017-03-02 | 98.99 |
| 2017-03-01 | 99.82 |
| 2017-02-28 | 99.82 |
| 2017-02-27 | 101.48 |
| 2017-02-24 | 101.90 |
| 2017-02-23 | 102.31 |
| 2017-02-22 | 102.31 |
| 2017-02-21 | 101.07 |
| 2017-02-20 | 102.31 |
| 2017-02-17 | 101.48 |
| 2017-02-16 | 101.90 |
| 2017-02-15 | 100.65 |
| 2017-02-14 | 98.57 |
| 2017-02-13 | 98.16 |
| 2017-02-10 | 97.74 |
| 2017-02-09 | 96.91 |
| 2017-02-08 | 96.91 |
| 2017-02-07 | 95.25 |
| 2017-02-06 | 95.25 |
| 2017-02-03 | 93.17 |
| 2017-02-02 | 94.00 |
| 2017-02-01 | 95.25 |
| 2017-01-27 | 95.67 |
| 2017-01-26 | 95.67 |
| 2017-01-25 | 92.76 |
| 2017-01-24 | 91.93 |
| 2017-01-23 | 91.51 |
| 2017-01-20 | 91.93 |
| 2017-01-19 | 93.17 |
| 2017-01-18 | 93.17 |
| 2017-01-17 | 91.51 |
| 2017-01-16 | 90.27 |
| 2017-01-13 | 91.93 |
| 2017-01-12 | 91.51 |
| 2017-01-11 | 91.93 |
| 2017-01-10 | 89.85 |
| 2017-01-09 | 89.02 |
| 2017-01-06 | 88.19 |
| 2017-01-05 | 87.77 |
| 2017-01-04 | 85.28 |
| 2017-01-03 | 85.28 |
| 2016-12-30 | 83.62 |
| 2016-12-29 | 82.37 |
| 2016-12-28 | 81.54 |
| 2016-12-23 | 80.71 |
| 2016-12-22 | 81.54 |
| 2016-12-21 | 82.79 |
| 2016-12-20 | 81.96 |
| 2016-12-19 | 82.79 |
| 2016-12-16 | 84.45 |
| 2016-12-15 | 84.45 |
| 2016-12-14 | 88.19 |
| 2016-12-13 | 87.77 |
| 2016-12-12 | 87.36 |
| 2016-12-09 | 90.68 |
| 2016-12-08 | 91.10 |
| 2016-12-07 | 91.10 |
| 2016-12-06 | 89.85 |
| 2016-12-05 | 88.60 |
| 2016-12-02 | 89.02 |
| 2016-12-01 | 91.93 |
| 2016-11-30 | 91.10 |
| 2016-11-29 | 90.27 |
| 2016-11-28 | 91.10 |
| 2016-11-25 | 90.27 |
| 2016-11-24 | 89.02 |
| 2016-11-23 | 90.27 |
| 2016-11-22 | 90.27 |
| 2016-11-21 | 87.36 |
| 2016-11-18 | 86.53 |
| 2016-11-17 | 86.11 |
| 2016-11-16 | 86.94 |
| 2016-11-15 | 86.94 |
| 2016-11-14 | 86.11 |
| 2016-11-11 | 88.60 |
| 2016-11-10 | 91.51 |
| 2016-11-09 | 87.77 |
| 2016-11-08 | 91.51 |
| 2016-11-07 | 91.10 |
| 2016-11-04 | 89.85 |
| 2016-11-03 | 90.27 |
| 2016-11-02 | 91.10 |
| 2016-11-01 | 93.59 |
| 2016-10-31 | 91.93 |
| 2016-10-28 | 92.18 |
| 2016-10-27 | 93.39 |
| 2016-10-26 | 95.01 |
| 2016-10-25 | 97.03 |
| 2016-10-24 | 97.44 |
| 2016-10-20 | 95.41 |
| 2016-10-19 | 94.60 |
| 2016-10-18 | 95.41 |
| 2016-10-17 | 92.58 |
| 2016-10-14 | 94.20 |
| 2016-10-13 | 92.58 |
| 2016-10-12 | 95.41 |
| 2016-10-11 | 96.22 |
| 2016-10-07 | 99.05 |
| 2016-10-06 | 99.86 |
| 2016-10-05 | 98.25 |
| 2016-10-04 | 97.44 |
| 2016-10-03 | 96.63 |
| 2016-09-30 | 94.20 |
| 2016-09-29 | 98.25 |
| 2016-09-28 | 97.03 |
| 2016-09-27 | 96.63 |
| 2016-09-26 | 95.01 |
| 2016-09-23 | 97.03 |
| 2016-09-22 | 98.25 |
| 2016-09-21 | 97.03 |
| 2016-09-20 | 96.63 |
| 2016-09-19 | 96.22 |
| 2016-09-15 | 95.01 |
| 2016-09-14 | 93.79 |
| 2016-09-13 | 94.20 |
| 2016-09-12 | 94.60 |
| 2016-09-09 | 101.08 |
| 2016-09-08 | 98.65 |
| 2016-09-07 | 97.84 |
| 2016-09-06 | 97.84 |
| 2016-09-05 | 96.63 |
| 2016-09-02 | 93.39 |
| 2016-09-01 | 93.39 |
| 2016-08-31 | 91.37 |
| 2016-08-30 | 91.37 |
| 2016-08-29 | 90.15 |
| 2016-08-26 | 90.96 |
| 2016-08-25 | 89.75 |
| 2016-08-24 | 89.75 |
| 2016-08-23 | 91.37 |
| 2016-08-22 | 91.37 |
| 2016-08-19 | 90.56 |
| 2016-08-18 | 91.77 |
| 2016-08-17 | 89.34 |
| 2016-08-16 | 90.15 |
| 2016-08-15 | 90.96 |
| 2016-08-12 | 88.94 |
| 2016-08-11 | 87.32 |
| 2016-08-10 | 86.51 |
| 2016-08-09 | 86.51 |
| 2016-08-08 | 86.51 |
| 2016-08-05 | 84.08 |
| 2016-08-04 | 81.25 |
| 2016-08-03 | 80.44 |
| 2016-08-01 | 84.08 |
| 2016-07-29 | 81.66 |
| 2016-07-28 | 84.08 |
| 2016-07-27 | 83.28 |
| 2016-07-26 | 84.08 |
| 2016-07-25 | 82.47 |
| 2016-07-22 | 82.06 |
| 2016-07-21 | 82.47 |
| 2016-07-20 | 82.06 |
| 2016-07-19 | 79.63 |
| 2016-07-18 | 80.85 |
| 2016-07-15 | 80.44 |
| 2016-07-14 | 79.23 |
| 2016-07-13 | 77.21 |
| 2016-07-12 | 76.40 |
| 2016-07-11 | 73.16 |
| 2016-07-08 | 71.14 |
| 2016-07-07 | 71.95 |
| 2016-07-06 | 70.33 |
| 2016-07-05 | 72.35 |
| 2016-07-04 | 75.18 |
| 2016-06-30 | 72.76 |
| 2016-06-29 | 69.92 |
| 2016-06-28 | 67.50 |
| 2016-06-27 | 67.50 |
| 2016-06-24 | 67.90 |
| 2016-06-23 | 72.76 |
| 2016-06-22 | 72.35 |
| 2016-06-21 | 70.33 |
| 2016-06-20 | 68.71 |
| 2016-06-17 | 66.69 |
| 2016-06-16 | 65.47 |
| 2016-06-15 | 68.31 |
| 2016-06-14 | 68.31 |
| 2016-06-13 | 69.12 |
| 2016-06-10 | 73.16 |
| 2016-06-08 | 75.18 |
| 2016-06-07 | 74.78 |
| 2016-06-06 | 72.76 |
| 2016-06-03 | 71.95 |
| 2016-06-02 | 71.14 |
| 2016-06-01 | 69.92 |
| 2016-05-31 | 70.73 |
| 2016-05-30 | 68.71 |
| 2016-05-27 | 68.31 |
| 2016-05-26 | 67.09 |
| 2016-05-25 | 66.69 |
| 2016-05-24 | 62.64 |
| 2016-05-23 | 61.83 |
| 2016-05-20 | 63.05 |
| 2016-05-19 | 60.86 |
| 2016-05-18 | 61.51 |
| 2016-05-17 | 64.26 |
| 2016-05-16 | 62.24 |
| 2016-05-13 | 60.86 |
| 2016-05-12 | 62.24 |
| 2016-05-11 | 63.45 |
| 2016-05-10 | 65.47 |
| 2016-05-09 | 64.26 |
| 2016-05-06 | 63.45 |
| 2016-05-05 | 66.28 |
| 2016-05-04 | 67.50 |
| 2016-05-03 | 67.90 |
| 2016-04-29 | 71.14 |
| 2016-04-28 | 73.97 |
| 2016-04-27 | 73.89 |
| 2016-04-26 | 74.29 |
| 2016-04-25 | 73.09 |
| 2016-04-22 | 75.09 |
| 2016-04-21 | 76.30 |
| 2016-04-20 | 72.68 |
| 2016-04-19 | 74.69 |
| 2016-04-18 | 72.28 |
| 2016-04-15 | 73.49 |
| 2016-04-14 | 74.29 |
| 2016-04-13 | 72.68 |
| 2016-04-12 | 67.06 |
| 2016-04-11 | 67.06 |
| 2016-04-08 | 65.86 |
| 2016-04-07 | 65.05 |
| 2016-04-06 | 64.65 |
| 2016-04-05 | 63.85 |
| 2016-04-01 | 66.66 |
| 2016-03-31 | 69.07 |
| 2016-03-30 | 69.87 |
| 2016-03-29 | 65.46 |
| 2016-03-24 | 65.46 |
| 2016-03-23 | 67.87 |
| 2016-03-22 | 67.87 |
| 2016-03-21 | 67.87 |
| 2016-03-18 | 68.27 |
| 2016-03-17 | 66.66 |
| 2016-03-16 | 65.05 |
| 2016-03-15 | 65.46 |
| 2016-03-14 | 66.26 |
| 2016-03-11 | 64.65 |
| 2016-03-10 | 63.05 |
| 2016-03-09 | 63.05 |
| 2016-03-08 | 63.05 |
| 2016-03-07 | 64.25 |
| 2016-03-04 | 63.85 |
| 2016-03-03 | 61.84 |
| 2016-03-02 | 62.24 |
| 2016-03-01 | 57.10 |
| 2016-02-29 | 55.01 |
| 2016-02-26 | 57.26 |
| 2016-02-25 | 53.25 |
| 2016-02-24 | 55.50 |
| 2016-02-23 | 57.58 |
| 2016-02-22 | 57.91 |
| 2016-02-19 | 56.14 |
| 2016-02-18 | 57.10 |
| 2016-02-17 | 53.41 |
| 2016-02-16 | 55.01 |
| 2016-02-15 | 53.57 |
| 2016-02-12 | 48.75 |
| 2016-02-11 | 50.20 |
| 2016-02-05 | 56.46 |
| 2016-02-04 | 55.66 |
| 2016-02-03 | 54.21 |
| 2016-02-02 | 57.58 |
| 2016-02-01 | 58.55 |
| 2016-01-29 | 59.35 |
| 2016-01-28 | 55.82 |
| 2016-01-27 | 54.37 |
| 2016-01-26 | 52.77 |
| 2016-01-25 | 56.94 |
| 2016-01-22 | 55.18 |
| 2016-01-21 | 50.68 |
| 2016-01-20 | 53.09 |
| 2016-01-19 | 59.35 |
| 2016-01-18 | 56.30 |
| 2016-01-15 | 58.23 |
| 2016-01-14 | 61.04 |
| 2016-01-13 | 62.24 |
| 2016-01-12 | 59.83 |
| 2016-01-11 | 61.44 |
| 2016-01-08 | 66.26 |
| 2016-01-07 | 65.05 |
| 2016-01-06 | 69.87 |
| 2016-01-05 | 71.88 |
| 2016-01-04 | 72.28 |
| 2015-12-31 | 77.50 |
| 2015-12-30 | 77.91 |
| 2015-12-29 | 78.31 |
| 2015-12-28 | 77.50 |
| 2015-12-24 | 79.11 |
| 2015-12-23 | 78.31 |
| 2015-12-22 | 76.70 |
| 2015-12-21 | 76.70 |
| 2015-12-18 | 76.70 |
| 2015-12-17 | 77.50 |
| 2015-12-16 | 76.30 |
| 2015-12-15 | 72.68 |
| 2015-12-14 | 73.09 |
| 2015-12-11 | 74.29 |
| 2015-12-10 | 75.90 |
| 2015-12-09 | 76.70 |
| 2015-12-08 | 77.50 |
| 2015-12-07 | 80.72 |
| 2015-12-04 | 80.31 |
| 2015-12-03 | 81.52 |
| 2015-12-02 | 82.32 |
| 2015-12-01 | 81.52 |
| 2015-11-30 | 78.31 |
| 2015-11-27 | 79.11 |
| 2015-11-26 | 82.72 |
| 2015-11-25 | 82.72 |
| 2015-11-24 | 83.13 |
| 2015-11-23 | 83.93 |
| 2015-11-20 | 84.33 |
| 2015-11-19 | 82.32 |
| 2015-11-18 | 79.91 |
| 2015-11-17 | 80.72 |
| 2015-11-16 | 78.31 |
| 2015-11-13 | 81.52 |
| 2015-11-12 | 85.94 |
| 2015-11-11 | 81.12 |
| 2015-11-10 | 81.52 |
| 2015-11-09 | 83.53 |
| 2015-11-06 | 85.13 |
| 2015-11-05 | 86.34 |
| 2015-11-04 | 86.74 |
| 2015-11-03 | 83.13 |
| 2015-11-02 | 81.12 |
| 2015-10-30 | 83.53 |
| 2015-10-29 | 84.33 |
| 2015-10-28 | 85.70 |
| 2015-10-27 | 87.26 |
| 2015-10-26 | 86.87 |
| 2015-10-23 | 87.65 |
| 2015-10-22 | 84.91 |
| 2015-10-20 | 85.70 |
| 2015-10-19 | 86.48 |
| 2015-10-16 | 86.48 |
| 2015-10-15 | 85.31 |
| 2015-10-14 | 81.40 |
| 2015-10-13 | 82.96 |
| 2015-10-12 | 84.13 |
| 2015-10-09 | 81.40 |
| 2015-10-08 | 81.00 |
| 2015-10-07 | 82.18 |
| 2015-10-06 | 76.70 |
| 2015-10-05 | 77.10 |
| 2015-10-02 | 74.36 |
| 2015-09-30 | 68.89 |
| 2015-09-29 | 66.54 |
| 2015-09-25 | 72.01 |
| 2015-09-24 | 71.23 |
| 2015-09-23 | 72.80 |
| 2015-09-22 | 75.92 |
| 2015-09-21 | 75.92 |
| 2015-09-18 | 77.88 |
| 2015-09-17 | 76.31 |
| 2015-09-16 | 77.49 |
| 2015-09-15 | 73.19 |
| 2015-09-14 | 74.75 |
| 2015-09-11 | 73.97 |
| 2015-09-10 | 74.36 |
| 2015-09-09 | 78.66 |
| 2015-09-08 | 72.01 |
| 2015-09-07 | 66.54 |
| 2015-09-04 | 68.10 |
| 2015-09-02 | 68.89 |
| 2015-09-01 | 70.45 |
| 2015-08-31 | 74.75 |
| 2015-08-28 | 75.14 |
| 2015-08-27 | 76.31 |
| 2015-08-26 | 69.67 |
| 2015-08-25 | 72.80 |
| 2015-08-24 | 71.23 |
| 2015-08-21 | 80.61 |
| 2015-08-20 | 83.35 |
| 2015-08-19 | 86.09 |
| 2015-08-18 | 88.43 |
| 2015-08-17 | 91.56 |
| 2015-08-14 | 92.73 |
| 2015-08-13 | 92.73 |
| 2015-08-12 | 91.56 |
| 2015-08-11 | 96.25 |
| 2015-08-10 | 95.86 |
| 2015-08-07 | 96.25 |
| 2015-08-06 | 95.47 |
| 2015-08-05 | 96.25 |
| 2015-08-04 | 95.47 |
| 2015-08-03 | 95.47 |
| 2015-07-31 | 97.03 |
| 2015-07-30 | 96.25 |
| 2015-07-29 | 97.42 |
| 2015-07-28 | 96.64 |
| 2015-07-27 | 95.08 |
| 2015-07-24 | 100.94 |
| 2015-07-23 | 103.29 |
| 2015-07-22 | 102.51 |
| 2015-07-21 | 104.46 |
| 2015-07-20 | 103.29 |
| 2015-07-17 | 103.68 |
| 2015-07-16 | 101.33 |
| 2015-07-15 | 100.55 |
| 2015-07-14 | 100.94 |
| 2015-07-13 | 102.12 |
| 2015-07-10 | 99.38 |
| 2015-07-09 | 95.47 |
| 2015-07-08 | 88.43 |
| 2015-07-07 | 99.77 |
| 2015-07-06 | 102.12 |
| 2015-07-03 | 108.37 |
| 2015-07-02 | 110.33 |
| 2015-06-30 | 109.93 |
| 2015-06-29 | 107.98 |
| 2015-06-26 | 113.06 |
| 2015-06-25 | 116.97 |
| 2015-06-24 | 118.14 |
| 2015-06-23 | 117.36 |
| 2015-06-22 | 115.41 |
| 2015-06-19 | 112.67 |
| 2015-06-18 | 111.89 |
| 2015-06-17 | 111.89 |
| 2015-06-16 | 110.72 |
| 2015-06-15 | 112.67 |
| 2015-06-12 | 116.58 |
| 2015-06-11 | 113.84 |
| 2015-06-10 | 111.50 |
| 2015-06-09 | 114.23 |
| 2015-06-08 | 116.58 |
| 2015-06-05 | 115.80 |
| 2015-06-04 | 118.53 |
| 2015-06-03 | 118.93 |
| 2015-06-02 | 117.75 |
| 2015-06-01 | 118.93 |
| 2015-05-29 | 117.36 |
| 2015-05-28 | 122.84 |
| 2015-05-27 | 122.05 |
| 2015-05-26 | 124.01 |
| 2015-05-22 | 121.27 |
| 2015-05-21 | 117.75 |
| 2015-05-20 | 117.75 |
| 2015-05-19 | 118.53 |
| 2015-05-18 | 117.36 |
| 2015-05-15 | 119.32 |
| 2015-05-14 | 115.41 |
| 2015-05-13 | 115.02 |
| 2015-05-12 | 116.19 |
| 2015-05-11 | 118.53 |
| 2015-05-08 | 117.36 |
| 2015-05-07 | 115.02 |
| 2015-05-06 | 118.14 |
| 2015-05-05 | 118.93 |
| 2015-05-04 | 122.05 |
| 2015-04-30 | 121.66 |
| 2015-04-29 | 124.01 |
| 2015-04-28 | 124.56 |
| 2015-04-27 | 124.56 |
| 2015-04-24 | 121.06 |
| 2015-04-23 | 119.12 |
| 2015-04-22 | 120.28 |
| 2015-04-21 | 119.89 |
| 2015-04-20 | 113.68 |
| 2015-04-17 | 118.34 |
| 2015-04-16 | 118.73 |
| 2015-04-15 | 117.95 |
| 2015-04-14 | 117.56 |
| 2015-04-13 | 120.67 |
| 2015-04-10 | 114.84 |
| 2015-04-09 | 112.12 |
| 2015-04-08 | 106.68 |
| 2015-04-02 | 99.30 |
| 2015-04-01 | 97.75 |
| 2015-03-31 | 96.58 |
| 2015-03-30 | 96.19 |
| 2015-03-27 | 93.09 |
| 2015-03-26 | 93.48 |
| 2015-03-25 | 93.86 |
| 2015-03-24 | 92.31 |
| 2015-03-23 | 93.09 |
| 2015-03-20 | 92.31 |
| 2015-03-19 | 92.70 |
| 2015-03-18 | 90.37 |
| 2015-03-17 | 88.81 |
| 2015-03-16 | 88.81 |
| 2015-03-13 | 87.65 |
| 2015-03-12 | 87.65 |
| 2015-03-11 | 86.87 |
| 2015-03-10 | 88.42 |
| 2015-03-09 | 89.98 |
| 2015-03-06 | 90.37 |
| 2015-03-05 | 89.98 |
| 2015-03-04 | 91.53 |
| 2015-03-03 | 93.86 |
| 2015-03-02 | 95.03 |
| 2015-02-27 | 95.03 |
| 2015-02-26 | 95.81 |
| 2015-02-25 | 94.25 |
| 2015-02-24 | 94.25 |
| 2015-02-23 | 95.03 |
| 2015-02-18 | 94.64 |
| 2015-02-17 | 95.03 |
| 2015-02-16 | 94.25 |
| 2015-02-13 | 93.86 |
| 2015-02-12 | 91.92 |
| 2015-02-11 | 90.76 |
| 2015-02-10 | 92.70 |
| 2015-02-09 | 92.31 |
| 2015-02-06 | 93.86 |
| 2015-02-05 | 94.64 |
| 2015-02-04 | 93.48 |
| 2015-02-03 | 92.31 |
| 2015-02-02 | 91.92 |
| 2015-01-30 | 92.31 |
| 2015-01-29 | 93.09 |
| 2015-01-28 | 95.03 |
| 2015-01-27 | 94.64 |
| 2015-01-26 | 95.42 |
| 2015-01-23 | 94.64 |
| 2015-01-22 | 92.70 |
| 2015-01-21 | 91.14 |
| 2015-01-20 | 88.04 |
| 2015-01-19 | 86.09 |
| 2015-01-16 | 89.20 |
| 2015-01-15 | 91.14 |
| 2015-01-14 | 89.20 |
| 2015-01-13 | 90.37 |
| 2015-01-12 | 88.81 |
| 2015-01-09 | 88.04 |
| 2015-01-08 | 87.26 |
| 2015-01-07 | 85.70 |
| 2015-01-06 | 83.76 |
| 2015-01-05 | 86.09 |
| 2015-01-02 | 86.87 |
| 2014-12-31 | 85.70 |
| 2014-12-30 | 83.76 |
| 2014-12-29 | 86.48 |
| 2014-12-24 | 83.76 |
| 2014-12-23 | 83.37 |
| 2014-12-22 | 84.15 |
| 2014-12-19 | 81.82 |
| 2014-12-18 | 79.10 |
| 2014-12-17 | 77.55 |
| 2014-12-16 | 77.93 |
| 2014-12-15 | 81.04 |
| 2014-12-12 | 82.60 |
| 2014-12-11 | 83.37 |
| 2014-12-10 | 84.54 |
| 2014-12-09 | 84.15 |
| 2014-12-08 | 88.42 |
| 2014-12-05 | 88.04 |
| 2014-12-04 | 87.26 |
| 2014-12-03 | 83.76 |
| 2014-12-02 | 85.32 |
| 2014-12-01 | 82.99 |
| 2014-11-28 | 88.04 |
| 2014-11-27 | 88.42 |
| 2014-11-26 | 89.59 |
| 2014-11-25 | 87.26 |
| 2014-11-24 | 87.65 |
| 2014-11-21 | 84.15 |
| 2014-11-20 | 82.60 |
| 2014-11-19 | 83.37 |
| 2014-11-18 | 84.54 |
| 2014-11-17 | 86.48 |
| 2014-11-14 | 88.81 |
| 2014-11-13 | 88.42 |
| 2014-11-12 | 87.65 |
| 2014-11-11 | 86.48 |
| 2014-11-10 | 86.48 |
| 2014-11-07 | 84.54 |
| 2014-11-06 | 85.70 |
| 2014-11-05 | 86.09 |
| 2014-11-04 | 87.26 |
| 2014-11-03 | 87.26 |
| 2014-10-31 | 88.04 |
| 2014-10-30 | 85.70 |
| 2014-10-29 | 86.95 |
| 2014-10-28 | 84.68 |
| 2014-10-27 | 81.66 |
| 2014-10-24 | 82.79 |
| 2014-10-23 | 83.17 |
| 2014-10-22 | 83.55 |
| 2014-10-21 | 81.28 |
| 2014-10-20 | 80.91 |
| 2014-10-17 | 80.91 |
| 2014-10-16 | 79.39 |
| 2014-10-15 | 81.66 |
| 2014-10-14 | 80.91 |
| 2014-10-13 | 81.66 |
| 2014-10-10 | 80.91 |
| 2014-10-09 | 84.30 |
| 2014-10-08 | 82.42 |
| 2014-10-07 | 83.55 |
| 2014-10-06 | 82.79 |
| 2014-10-03 | 80.91 |
| 2014-09-30 | 79.77 |
| 2014-09-29 | 82.04 |
| 2014-09-26 | 85.44 |
| 2014-09-25 | 86.19 |
| 2014-09-24 | 87.33 |
| 2014-09-23 | 86.95 |
| 2014-09-22 | 87.33 |
| 2014-09-19 | 90.35 |
| 2014-09-18 | 89.21 |
| 2014-09-17 | 91.10 |
| 2014-09-16 | 89.21 |
| 2014-09-15 | 90.72 |
| 2014-09-12 | 92.24 |
| 2014-09-11 | 92.99 |
| 2014-09-10 | 92.99 |
| 2014-09-08 | 96.39 |
| 2014-09-05 | 96.77 |
| 2014-09-04 | 97.15 |
| 2014-09-03 | 97.52 |
| 2014-09-02 | 92.99 |
| 2014-09-01 | 92.61 |
| 2014-08-29 | 92.99 |
| 2014-08-28 | 92.99 |
| 2014-08-27 | 94.12 |
| 2014-08-26 | 95.63 |
| 2014-08-25 | 96.01 |
| 2014-08-22 | 95.26 |
| 2014-08-21 | 94.88 |
| 2014-08-20 | 95.63 |
| 2014-08-19 | 95.26 |
| 2014-08-18 | 94.12 |
| 2014-08-15 | 94.12 |
| 2014-08-14 | 92.99 |
| 2014-08-13 | 93.75 |
| 2014-08-12 | 91.86 |
| 2014-08-11 | 91.86 |
| 2014-08-08 | 89.21 |
| 2014-08-07 | 89.97 |
| 2014-08-06 | 91.10 |
| 2014-08-05 | 91.10 |
| 2014-08-04 | 91.48 |
| 2014-08-01 | 90.72 |
| 2014-07-31 | 92.99 |
| 2014-07-30 | 92.61 |
| 2014-07-29 | 91.48 |
| 2014-07-28 | 89.59 |
| 2014-07-25 | 88.46 |
| 2014-07-24 | 87.33 |
| 2014-07-23 | 86.57 |
| 2014-07-22 | 85.44 |
| 2014-07-21 | 81.66 |
| 2014-07-18 | 82.42 |
| 2014-07-17 | 83.17 |
| 2014-07-16 | 83.17 |
| 2014-07-15 | 82.42 |
| 2014-07-14 | 82.04 |
| 2014-07-11 | 80.91 |
| 2014-07-10 | 80.53 |
| 2014-07-09 | 80.15 |
| 2014-07-08 | 82.79 |
| 2014-07-07 | 83.17 |
| 2014-07-04 | 83.17 |
| 2014-07-03 | 82.79 |
| 2014-07-02 | 83.17 |
| 2014-06-30 | 79.39 |
| 2014-06-27 | 79.39 |
| 2014-06-26 | 79.77 |
| 2014-06-25 | 77.13 |
| 2014-06-24 | 77.13 |
| 2014-06-23 | 76.37 |
| 2014-06-20 | 79.77 |
| 2014-06-19 | 79.39 |
| 2014-06-18 | 79.39 |
| 2014-06-17 | 79.39 |
| 2014-06-16 | 80.15 |
| 2014-06-13 | 80.15 |
| 2014-06-12 | 79.02 |
| 2014-06-11 | 79.02 |
| 2014-06-10 | 79.02 |
| 2014-06-09 | 77.51 |
| 2014-06-06 | 76.75 |
| 2014-06-05 | 77.88 |
| 2014-06-04 | 77.88 |
| 2014-06-03 | 78.64 |
| 2014-05-30 | 77.51 |
| 2014-05-29 | 76.75 |
| 2014-05-28 | 77.51 |
| 2014-05-27 | 76.00 |
| 2014-05-26 | 76.00 |
| 2014-05-23 | 76.00 |
| 2014-05-22 | 75.62 |
| 2014-05-21 | 74.86 |
| 2014-05-20 | 74.11 |
| 2014-05-19 | 72.97 |
| 2014-05-16 | 72.97 |
| 2014-05-15 | 73.35 |
| 2014-05-14 | 72.60 |
| 2014-05-13 | 70.71 |
| 2014-05-12 | 70.33 |
| 2014-05-09 | 66.93 |
| 2014-05-08 | 66.55 |
| 2014-05-07 | 65.80 |
| 2014-05-05 | 67.31 |
| 2014-05-02 | 69.58 |
| 2014-04-30 | 68.06 |
| 2014-04-29 | 71.09 |
| 2014-04-28 | 68.44 |
| 2014-04-25 | 68.44 |
| 2014-04-24 | 71.44 |
| 2014-04-23 | 71.07 |
| 2014-04-22 | 72.94 |
| 2014-04-17 | 72.94 |
| 2014-04-16 | 72.57 |
| 2014-04-15 | 71.82 |
| 2014-04-14 | 74.82 |
| 2014-04-11 | 74.44 |
| 2014-04-10 | 76.32 |
| 2014-04-09 | 73.69 |
| 2014-04-08 | 71.82 |
| 2014-04-07 | 69.57 |
| 2014-04-04 | 70.69 |
| 2014-04-03 | 71.07 |
| 2014-04-02 | 70.69 |
| 2014-04-01 | 70.69 |
| 2014-03-31 | 68.07 |
| 2014-03-28 | 67.69 |
| 2014-03-27 | 65.82 |
| 2014-03-26 | 66.57 |
| 2014-03-25 | 65.44 |
| 2014-03-24 | 66.19 |
| 2014-03-21 | 63.19 |
| 2014-03-20 | 60.94 |
| 2014-03-19 | 63.94 |
| 2014-03-18 | 63.94 |
| 2014-03-17 | 63.19 |
| 2014-03-14 | 63.94 |
| 2014-03-13 | 65.44 |
| 2014-03-12 | 66.57 |
| 2014-03-11 | 68.44 |
| 2014-03-10 | 68.44 |
| 2014-03-07 | 71.82 |
| 2014-03-06 | 71.82 |
| 2014-03-05 | 71.07 |
| 2014-03-04 | 71.44 |
| 2014-03-03 | 70.32 |
| 2014-02-28 | 72.57 |
| 2014-02-27 | 72.94 |
| 2014-02-26 | 69.94 |
| 2014-02-25 | 69.19 |
| 2014-02-24 | 69.19 |
| 2014-02-21 | 70.69 |
| 2014-02-20 | 69.57 |
| 2014-02-19 | 71.07 |
| 2014-02-18 | 70.69 |
| 2014-02-17 | 69.94 |
| 2014-02-14 | 69.19 |
| 2014-02-13 | 67.69 |
| 2014-02-12 | 68.82 |
| 2014-02-11 | 66.19 |
| 2014-02-10 | 63.19 |
| 2014-02-07 | 63.57 |
| 2014-02-06 | 62.06 |
| 2014-02-05 | 60.94 |
| 2014-02-04 | 62.06 |
| 2014-01-30 | 66.57 |
| 2014-01-29 | 67.32 |
| 2014-01-28 | 66.19 |
| 2014-01-27 | 66.19 |
| 2014-01-24 | 69.57 |
| 2014-01-23 | 72.19 |
| 2014-01-22 | 74.44 |
| 2014-01-21 | 74.07 |
| 2014-01-20 | 73.32 |
| 2014-01-17 | 75.19 |
| 2014-01-16 | 74.07 |
| 2014-01-15 | 73.32 |
| 2014-01-14 | 72.57 |
| 2014-01-13 | 73.32 |
| 2014-01-10 | 72.94 |
| 2014-01-09 | 72.19 |
| 2014-01-08 | 74.07 |
| 2014-01-07 | 71.82 |
| 2014-01-06 | 71.44 |
| 2014-01-03 | 72.57 |
| 2014-01-02 | 76.32 |
| 2013-12-31 | 75.95 |
| 2013-12-30 | 75.95 |
| 2013-12-27 | 75.95 |
| 2013-12-24 | 75.57 |
| 2013-12-23 | 73.69 |
| 2013-12-20 | 72.57 |
| 2013-12-19 | 72.94 |
| 2013-12-18 | 75.19 |
| 2013-12-17 | 74.44 |
| 2013-12-16 | 74.82 |
| 2013-12-13 | 75.95 |
| 2013-12-12 | 75.95 |
| 2013-12-11 | 76.32 |
| 2013-12-10 | 79.70 |
| 2013-12-09 | 80.07 |
| 2013-12-06 | 80.07 |
| 2013-12-05 | 79.32 |
| 2013-12-04 | 79.70 |
| 2013-12-03 | 80.82 |
| 2013-12-02 | 81.57 |
| 2013-11-29 | 80.82 |
| 2013-11-28 | 80.07 |
| 2013-11-27 | 80.07 |
| 2013-11-26 | 79.70 |
| 2013-11-25 | 79.70 |
| 2013-11-22 | 78.95 |
| 2013-11-21 | 78.20 |
| 2013-11-20 | 79.32 |
| 2013-11-19 | 78.95 |
| 2013-11-18 | 78.95 |
| 2013-11-15 | 74.07 |
| 2013-11-14 | 71.07 |
| 2013-11-13 | 69.94 |
| 2013-11-12 | 73.32 |
| 2013-11-11 | 74.44 |
| 2013-11-08 | 71.82 |
| 2013-11-07 | 72.57 |
| 2013-11-06 | 73.69 |
| 2013-11-05 | 74.07 |
| 2013-11-04 | 75.19 |
| 2013-11-01 | 75.57 |
| 2013-10-31 | 75.19 |
| 2013-10-30 | 76.47 |
| 2013-10-29 | 73.18 |
| 2013-10-28 | 72.81 |
| 2013-10-25 | 71.71 |
| 2013-10-24 | 72.81 |
| 2013-10-23 | 73.91 |
| 2013-10-22 | 76.10 |
| 2013-10-21 | 76.84 |
| 2013-10-18 | 76.10 |
| 2013-10-17 | 73.91 |
| 2013-10-16 | 75.01 |
| 2013-10-15 | 76.47 |
| 2013-10-11 | 75.74 |
| 2013-10-10 | 73.54 |
| 2013-10-09 | 74.27 |
| 2013-10-08 | 75.37 |
| 2013-10-07 | 73.54 |
| 2013-10-04 | 74.64 |
| 2013-10-03 | 75.37 |
| 2013-10-02 | 73.54 |
| 2013-09-30 | 72.81 |
| 2013-09-27 | 75.01 |
| 2013-09-26 | 74.64 |
| 2013-09-25 | 75.01 |
| 2013-09-24 | 75.01 |
| 2013-09-23 | 76.47 |
| 2013-09-19 | 77.20 |
| 2013-09-18 | 74.27 |
| 2013-09-17 | 74.64 |
| 2013-09-16 | 75.74 |
| 2013-09-13 | 72.81 |
| 2013-09-12 | 73.18 |
| 2013-09-11 | 72.81 |
| 2013-09-10 | 72.81 |
| 2013-09-09 | 71.34 |
| 2013-09-06 | 70.61 |
| 2013-09-05 | 70.25 |
| 2013-09-04 | 68.05 |
| 2013-09-03 | 68.42 |
| 2013-09-02 | 67.32 |
| 2013-08-30 | 63.29 |
| 2013-08-29 | 63.29 |
| 2013-08-28 | 62.19 |
| 2013-08-27 | 64.75 |
| 2013-08-26 | 65.85 |
| 2013-08-23 | 64.39 |
| 2013-08-22 | 64.75 |
| 2013-08-21 | 64.02 |
| 2013-08-20 | 64.39 |
| 2013-08-19 | 68.42 |
| 2013-08-16 | 69.15 |
| 2013-08-15 | 69.15 |
| 2013-08-13 | 69.51 |
| 2013-08-12 | 66.95 |
| 2013-08-09 | 63.29 |
| 2013-08-08 | 62.92 |
| 2013-08-07 | 61.83 |
| 2013-08-06 | 64.39 |
| 2013-08-05 | 66.95 |
| 2013-08-02 | 66.22 |
| 2013-08-01 | 65.85 |
| 2013-07-31 | 64.02 |
| 2013-07-30 | 64.75 |
| 2013-07-29 | 64.39 |
| 2013-07-26 | 65.12 |
| 2013-07-25 | 64.39 |
| 2013-07-24 | 65.12 |
| 2013-07-23 | 64.39 |
| 2013-07-22 | 60.36 |
| 2013-07-19 | 60.73 |
| 2013-07-18 | 60.36 |
| 2013-07-17 | 60.73 |
| 2013-07-16 | 59.99 |
| 2013-07-15 | 59.63 |
| 2013-07-12 | 59.26 |
| 2013-07-11 | 61.46 |
| 2013-07-10 | 57.07 |
| 2013-07-09 | 55.60 |
| 2013-07-08 | 54.87 |
| 2013-07-05 | 57.07 |
| 2013-07-04 | 54.14 |
| 2013-07-03 | 51.57 |
| 2013-07-02 | 55.24 |
| 2013-06-28 | 56.33 |
| 2013-06-27 | 53.77 |
| 2013-06-26 | 53.04 |
| 2013-06-25 | 49.38 |
| 2013-06-24 | 49.01 |
| 2013-06-21 | 52.31 |
| 2013-06-20 | 53.04 |
| 2013-06-19 | 57.80 |
| 2013-06-18 | 59.26 |
| 2013-06-17 | 59.26 |
| 2013-06-14 | 57.07 |
| 2013-06-13 | 56.70 |
| 2013-06-11 | 59.26 |
| 2013-06-10 | 61.09 |
| 2013-06-07 | 60.73 |
| 2013-06-06 | 62.19 |
| 2013-06-05 | 64.02 |
| 2013-06-04 | 65.49 |
| 2013-06-03 | 65.49 |
| 2013-05-31 | 66.22 |
| 2013-05-30 | 66.95 |
| 2013-05-29 | 66.95 |
| 2013-05-28 | 69.88 |
| 2013-05-27 | 68.05 |
| 2013-05-24 | 67.68 |
| 2013-05-23 | 67.32 |
| 2013-05-22 | 72.08 |
| 2013-05-21 | 72.81 |
| 2013-05-20 | 73.54 |
| 2013-05-16 | 70.25 |
| 2013-05-15 | 70.25 |
| 2013-05-14 | 69.51 |
| 2013-05-13 | 69.15 |
| 2013-05-10 | 72.08 |
| 2013-05-09 | 71.34 |
| 2013-05-08 | 70.61 |
| 2013-05-07 | 69.51 |
| 2013-05-06 | 68.78 |
| 2013-05-03 | 67.32 |
| 2013-05-02 | 67.32 |
| 2013-04-30 | 67.32 |
| 2013-04-29 | 66.22 |
| 2013-04-26 | 66.59 |
| 2013-04-25 | 65.13 |
| 2013-04-24 | 63.68 |
| 2013-04-23 | 60.40 |
| 2013-04-22 | 62.22 |
| 2013-04-19 | 62.58 |
| 2013-04-18 | 58.58 |
| 2013-04-17 | 58.95 |
| 2013-04-16 | 59.67 |
| 2013-04-15 | 60.04 |
| 2013-04-12 | 62.95 |
| 2013-04-11 | 62.22 |
| 2013-04-10 | 62.22 |
| 2013-04-09 | 61.13 |
| 2013-04-08 | 60.04 |
| 2013-04-05 | 60.04 |
| 2013-04-03 | 64.40 |
| 2013-04-02 | 65.13 |
| 2013-03-28 | 64.40 |
| 2013-03-27 | 65.13 |
| 2013-03-26 | 64.40 |
| 2013-03-25 | 64.04 |
| 2013-03-22 | 62.95 |
| 2013-03-21 | 63.68 |
| 2013-03-20 | 64.04 |
| 2013-03-19 | 61.49 |
| 2013-03-18 | 62.22 |
| 2013-03-15 | 65.49 |
| 2013-03-14 | 66.22 |
| 2013-03-13 | 65.86 |
| 2013-03-12 | 68.40 |
| 2013-03-11 | 69.86 |
| 2013-03-08 | 69.86 |
| 2013-03-07 | 67.31 |
| 2013-03-06 | 66.95 |
| 2013-03-05 | 65.49 |
| 2013-03-04 | 65.49 |
| 2013-03-01 | 68.04 |
| 2013-02-28 | 68.77 |
| 2013-02-27 | 65.86 |
| 2013-02-26 | 65.13 |
| 2013-02-25 | 67.68 |
| 2013-02-22 | 67.31 |
| 2013-02-21 | 68.04 |
| 2013-02-20 | 70.95 |
| 2013-02-19 | 69.86 |
| 2013-02-18 | 71.68 |
| 2013-02-15 | 72.04 |
| 2013-02-14 | 72.04 |
| 2013-02-08 | 70.95 |
| 2013-02-07 | 70.22 |
| 2013-02-06 | 70.59 |
| 2013-02-05 | 69.86 |
| 2013-02-04 | 73.86 |
| 2013-02-01 | 73.86 |
| 2013-01-31 | 74.22 |
| 2013-01-30 | 74.59 |
| 2013-01-29 | 73.86 |
| 2013-01-28 | 73.86 |
| 2013-01-25 | 73.13 |
| 2013-01-24 | 73.13 |
| 2013-01-23 | 73.50 |
| 2013-01-22 | 73.13 |
| 2013-01-21 | 73.13 |
| 2013-01-18 | 73.13 |
| 2013-01-17 | 71.31 |
| 2013-01-16 | 71.31 |
| 2013-01-15 | 71.68 |
| 2013-01-14 | 71.68 |
| 2013-01-11 | 70.95 |
| 2013-01-10 | 71.68 |
| 2013-01-09 | 70.59 |
| 2013-01-08 | 69.13 |
| 2013-01-07 | 70.95 |
| 2013-01-04 | 70.95 |
| 2013-01-03 | 71.31 |
| 2013-01-02 | 70.95 |
| 2012-12-31 | 66.22 |
| 2012-12-28 | 66.59 |
| 2012-12-27 | 66.22 |
| 2012-12-24 | 65.13 |
| 2012-12-21 | 65.13 |
| 2012-12-20 | 65.86 |
| 2012-12-19 | 66.22 |
| 2012-12-18 | 65.13 |
| 2012-12-17 | 65.13 |
| 2012-12-14 | 66.22 |
| 2012-12-13 | 64.77 |
| 2012-12-12 | 65.13 |
| 2012-12-11 | 63.68 |
| 2012-12-10 | 63.31 |
| 2012-12-07 | 62.95 |
| 2012-12-06 | 63.31 |
| 2012-12-05 | 63.68 |
| 2012-12-04 | 60.04 |
| 2012-12-03 | 59.67 |
| 2012-11-30 | 61.86 |
| 2012-11-29 | 61.13 |
| 2012-11-28 | 59.31 |
| 2012-11-27 | 60.40 |
| 2012-11-26 | 60.77 |
| 2012-11-23 | 61.13 |
| 2012-11-22 | 59.67 |
| 2012-11-21 | 58.22 |
| 2012-11-20 | 56.04 |
| 2012-11-19 | 56.40 |
| 2012-11-16 | 54.58 |
| 2012-11-15 | 54.95 |
| 2012-11-14 | 57.13 |
| 2012-11-13 | 55.31 |
| 2012-11-12 | 57.13 |
| 2012-11-09 | 56.76 |
| 2012-11-08 | 57.86 |
| 2012-11-07 | 62.22 |
| 2012-11-06 | 61.13 |
| 2012-11-05 | 61.49 |
| 2012-11-02 | 62.58 |
| 2012-11-01 | 60.04 |
| 2012-10-31 | 58.58 |
| 2012-10-30 | 56.98 |
| 2012-10-29 | 57.69 |
| 2012-10-26 | 58.05 |
| 2012-10-25 | 59.82 |
| 2012-10-24 | 59.47 |
| 2012-10-22 | 59.11 |
| 2012-10-19 | 57.69 |
| 2012-10-18 | 57.69 |
| 2012-10-17 | 56.98 |
| 2012-10-16 | 55.21 |
| 2012-10-15 | 55.21 |
| 2012-10-12 | 54.85 |
| 2012-10-11 | 53.79 |
| 2012-10-10 | 53.43 |
| 2012-10-09 | 53.43 |
| 2012-10-08 | 52.37 |
| 2012-10-05 | 53.79 |
| 2012-10-04 | 53.08 |
| 2012-10-03 | 52.72 |
| 2012-09-28 | 52.72 |
| 2012-09-27 | 52.72 |
| 2012-09-26 | 50.59 |
| 2012-09-25 | 52.01 |
| 2012-09-24 | 51.66 |
| 2012-09-21 | 52.01 |
| 2012-09-20 | 50.95 |
| 2012-09-19 | 53.08 |
| 2012-09-18 | 50.95 |
| 2012-09-17 | 51.30 |
| 2012-09-14 | 50.95 |
| 2012-09-13 | 47.04 |
| 2012-09-12 | 47.39 |
| 2012-09-11 | 45.62 |
| 2012-09-10 | 45.62 |
| 2012-09-07 | 45.62 |
| 2012-09-06 | 40.93 |
| 2012-09-05 | 39.93 |
| 2012-09-04 | 41.92 |
| 2012-09-03 | 43.13 |
| 2012-08-31 | 42.42 |
| 2012-08-30 | 42.78 |
| 2012-08-29 | 44.55 |
| 2012-08-28 | 44.91 |
| 2012-08-27 | 44.91 |
| 2012-08-24 | 45.26 |
| 2012-08-23 | 47.04 |
| 2012-08-22 | 45.26 |
| 2012-08-21 | 47.04 |
| 2012-08-20 | 46.68 |
| 2012-08-17 | 47.04 |
| 2012-08-16 | 45.62 |
| 2012-08-15 | 46.33 |
| 2012-08-14 | 48.10 |
| 2012-08-13 | 46.33 |
| 2012-08-10 | 46.68 |
| 2012-08-09 | 47.75 |
| 2012-08-08 | 45.97 |
| 2012-08-07 | 46.33 |
| 2012-08-06 | 45.62 |
| 2012-08-03 | 43.49 |
| 2012-08-02 | 43.84 |
| 2012-08-01 | 44.20 |
| 2012-07-31 | 44.20 |
| 2012-07-30 | 43.13 |
| 2012-07-27 | 40.65 |
| 2012-07-26 | 37.80 |
| 2012-07-25 | 37.66 |
| 2012-07-24 | 37.52 |
| 2012-07-23 | 38.80 |
| 2012-07-20 | 43.13 |
| 2012-07-19 | 42.78 |
| 2012-07-18 | 40.22 |
| 2012-07-17 | 41.78 |
| 2012-07-16 | 39.22 |
| 2012-07-13 | 39.08 |
| 2012-07-12 | 38.66 |
| 2012-07-11 | 41.64 |
| 2012-07-10 | 41.36 |
| 2012-07-09 | 41.64 |
| 2012-07-06 | 44.20 |
| 2012-07-05 | 44.55 |
| 2012-07-04 | 43.49 |
| 2012-07-03 | 43.84 |
| 2012-06-29 | 41.78 |
| 2012-06-28 | 38.66 |
| 2012-06-27 | 39.93 |
| 2012-06-26 | 38.51 |
| 2012-06-25 | 37.80 |
| 2012-06-22 | 38.51 |
| 2012-06-21 | 40.50 |
| 2012-06-20 | 42.07 |
| 2012-06-19 | 41.50 |
| 2012-06-18 | 41.64 |
| 2012-06-15 | 40.50 |
| 2012-06-14 | 37.24 |
| 2012-06-13 | 38.37 |
| 2012-06-12 | 37.24 |
| 2012-06-11 | 37.66 |
| 2012-06-08 | 34.25 |
| 2012-06-07 | 35.53 |
| 2012-06-06 | 34.82 |
| 2012-06-05 | 31.98 |
| 2012-06-04 | 31.41 |
| 2012-06-01 | 34.54 |
| 2012-05-31 | 34.82 |
| 2012-05-30 | 34.68 |
| 2012-05-29 | 37.09 |
| 2012-05-28 | 35.39 |
| 2012-05-25 | 34.68 |
| 2012-05-24 | 34.25 |
| 2012-05-23 | 34.82 |
| 2012-05-22 | 36.81 |
| 2012-05-21 | 36.10 |
| 2012-05-18 | 35.96 |
| 2012-05-17 | 37.80 |
| 2012-05-16 | 37.95 |
| 2012-05-15 | 42.42 |
| 2012-05-14 | 41.07 |
| 2012-05-11 | 42.78 |
| 2012-05-10 | 44.55 |
| 2012-05-09 | 45.26 |
| 2012-05-08 | 46.68 |
| 2012-05-07 | 46.68 |
| 2012-05-04 | 50.95 |
| 2012-05-03 | 52.01 |
| 2012-05-02 | 52.72 |
| 2012-04-30 | 50.95 |
| 2012-04-27 | 48.46 |
| 2012-04-26 | 48.89 |
| 2012-04-25 | 47.83 |
| 2012-04-24 | 47.83 |
| 2012-04-23 | 47.47 |
| 2012-04-20 | 49.94 |
| 2012-04-19 | 50.30 |
| 2012-04-18 | 48.89 |
| 2012-04-17 | 47.12 |
| 2012-04-16 | 47.47 |
| 2012-04-13 | 48.18 |
| 2012-04-12 | 45.36 |
| 2012-04-11 | 43.95 |
| 2012-04-10 | 45.36 |
| 2012-04-05 | 47.12 |
| 2012-04-03 | 48.53 |
| 2012-04-02 | 46.42 |
| 2012-03-30 | 46.77 |
| 2012-03-29 | 47.12 |
| 2012-03-28 | 49.24 |
| 2012-03-27 | 50.65 |
| 2012-03-26 | 47.83 |
| 2012-03-23 | 47.47 |
| 2012-03-22 | 49.24 |
| 2012-03-21 | 49.24 |
| 2012-03-20 | 49.24 |
| 2012-03-19 | 50.65 |
| 2012-03-16 | 52.41 |
| 2012-03-15 | 52.41 |
| 2012-03-14 | 52.06 |
| 2012-03-13 | 52.06 |
| 2012-03-12 | 50.65 |
| 2012-03-09 | 50.30 |
| 2012-03-08 | 48.89 |
| 2012-03-07 | 46.77 |
| 2012-03-06 | 48.18 |
| 2012-03-05 | 50.65 |
| 2012-03-02 | 53.82 |
| 2012-03-01 | 52.41 |
| 2012-02-29 | 54.18 |
| 2012-02-28 | 53.82 |
| 2012-02-27 | 51.00 |
| 2012-02-24 | 52.06 |
| 2012-02-23 | 52.41 |
| 2012-02-22 | 53.47 |
| 2012-02-21 | 52.77 |
| 2012-02-20 | 52.41 |
| 2012-02-17 | 52.77 |
| 2012-02-16 | 51.35 |
| 2012-02-15 | 52.41 |
| 2012-02-14 | 48.89 |
| 2012-02-13 | 48.89 |
| 2012-02-10 | 47.83 |
| 2012-02-09 | 49.59 |
| 2012-02-08 | 49.59 |
| 2012-02-07 | 47.12 |
| 2012-02-06 | 47.47 |
| 2012-02-03 | 47.47 |
| 2012-02-02 | 47.47 |
| 2012-02-01 | 45.00 |
| 2012-01-31 | 44.65 |
| 2012-01-30 | 43.59 |
| 2012-01-27 | 46.06 |
| 2012-01-26 | 45.36 |
| 2012-01-20 | 42.89 |
| 2012-01-19 | 42.18 |
| 2012-01-18 | 40.28 |
| 2012-01-17 | 39.85 |
| 2012-01-16 | 35.20 |
| 2012-01-13 | 36.75 |
| 2012-01-12 | 36.04 |
| 2012-01-11 | 36.47 |
| 2012-01-10 | 35.20 |
| 2012-01-09 | 34.63 |
| 2012-01-06 | 32.23 |
| 2012-01-05 | 34.07 |
| 2012-01-04 | 33.36 |
| 2012-01-03 | 34.21 |
| 2011-12-30 | 31.10 |
| 2011-12-29 | 30.68 |
| 2011-12-28 | 31.67 |
| 2011-12-23 | 32.51 |
| 2011-12-22 | 30.68 |
| 2011-12-21 | 30.82 |
| 2011-12-20 | 28.56 |
| 2011-12-19 | 28.56 |
| 2011-12-16 | 30.26 |
| 2011-12-15 | 28.28 |
| 2011-12-14 | 30.40 |
| 2011-12-13 | 31.24 |
| 2011-12-12 | 31.81 |
| 2011-12-09 | 31.95 |
| 2011-12-08 | 35.90 |
| 2011-12-07 | 36.75 |
| 2011-12-06 | 34.63 |
| 2011-12-05 | 36.47 |
| 2011-12-02 | 35.62 |
| 2011-12-01 | 35.20 |
| 2011-11-30 | 27.72 |
| 2011-11-29 | 29.69 |
| 2011-11-28 | 28.28 |
| 2011-11-25 | 25.74 |
| 2011-11-24 | 27.58 |
| 2011-11-23 | 26.87 |
| 2011-11-22 | 29.55 |
| 2011-11-21 | 29.41 |
| 2011-11-18 | 31.24 |
| 2011-11-17 | 33.36 |
| 2011-11-16 | 34.21 |
| 2011-11-15 | 37.03 |
| 2011-11-14 | 38.72 |
| 2011-11-11 | 35.76 |
| 2011-11-10 | 34.35 |
| 2011-11-09 | 41.83 |
| 2011-11-08 | 39.71 |
| 2011-11-07 | 39.43 |
| 2011-11-04 | 40.70 |
| 2011-11-03 | 36.18 |
| 2011-11-02 | 40.14 |
| 2011-11-01 | 37.17 |
| 2011-10-31 | 40.84 |
| 2011-10-28 | 42.18 |
| 2011-10-27 | 39.43 |
| 2011-10-26 | 35.37 |
| 2011-10-25 | 34.54 |
| 2011-10-24 | 33.44 |
| 2011-10-21 | 28.34 |
| 2011-10-20 | 27.93 |
| 2011-10-19 | 29.99 |
| 2011-10-18 | 28.20 |
| 2011-10-17 | 33.85 |
| 2011-10-14 | 31.23 |
| 2011-10-13 | 33.30 |
| 2011-10-12 | 30.27 |
| 2011-10-11 | 28.89 |
| 2011-10-10 | 26.00 |
| 2011-10-07 | 25.86 |
| 2011-10-06 | 22.28 |
| 2011-10-04 | 15.81 |
| 2011-10-03 | 19.67 |
| 2011-09-30 | 24.90 |
| 2011-09-28 | 27.93 |
| 2011-09-27 | 28.76 |
| 2011-09-26 | 23.80 |
| 2011-09-23 | 25.59 |
| 2011-09-22 | 27.38 |
| 2011-09-21 | 33.44 |
| 2011-09-20 | 35.09 |
| 2011-09-19 | 33.99 |
| 2011-09-16 | 38.05 |
| 2011-09-15 | 36.33 |
| 2011-09-14 | 35.37 |
| 2011-09-12 | 34.95 |
| 2011-09-09 | 40.46 |
| 2011-09-08 | 40.80 |
| 2011-09-07 | 41.49 |
| 2011-09-06 | 39.08 |
| 2011-09-05 | 38.74 |
| 2011-09-02 | 42.53 |
| 2011-09-01 | 44.94 |
| 2011-08-31 | 44.59 |
| 2011-08-30 | 42.53 |
| 2011-08-29 | 40.12 |
| 2011-08-26 | 37.71 |
| 2011-08-25 | 39.08 |
| 2011-08-24 | 37.29 |
| 2011-08-23 | 39.77 |
| 2011-08-22 | 37.29 |
| 2011-08-19 | 36.60 |
| 2011-08-18 | 40.46 |
| 2011-08-17 | 42.87 |
| 2011-08-16 | 42.18 |
| 2011-08-15 | 42.53 |
| 2011-08-12 | 38.05 |
| 2011-08-11 | 38.05 |
| 2011-08-10 | 39.08 |
| 2011-08-09 | 36.05 |
| 2011-08-08 | 44.25 |
| 2011-08-05 | 47.00 |
| 2011-08-04 | 53.54 |
| 2011-08-03 | 54.58 |
| 2011-08-02 | 57.33 |
| 2011-08-01 | 59.40 |
| 2011-07-29 | 57.33 |
| 2011-07-28 | 58.36 |
| 2011-07-27 | 58.36 |
| 2011-07-26 | 58.02 |
| 2011-07-25 | 56.64 |
| 2011-07-22 | 57.67 |
| 2011-07-21 | 54.23 |
| 2011-07-20 | 54.58 |
| 2011-07-19 | 53.89 |
| 2011-07-18 | 52.85 |
| 2011-07-15 | 53.54 |
| 2011-07-14 | 54.23 |
| 2011-07-13 | 53.89 |
| 2011-07-12 | 52.17 |
| 2011-07-11 | 56.99 |
| 2011-07-08 | 59.40 |
| 2011-07-07 | 58.02 |
| 2011-07-06 | 58.36 |
| 2011-07-05 | 60.08 |
| 2011-07-04 | 60.08 |
| 2011-06-30 | 57.33 |
| 2011-06-29 | 54.92 |
| 2011-06-28 | 55.26 |
| 2011-06-27 | 54.92 |
| 2011-06-24 | 55.61 |
| 2011-06-23 | 52.85 |
| 2011-06-22 | 53.54 |
| 2011-06-21 | 53.54 |
| 2011-06-20 | 51.82 |
| 2011-06-17 | 52.51 |
| 2011-06-16 | 54.23 |
| 2011-06-15 | 56.64 |
| 2011-06-14 | 57.67 |
| 2011-06-13 | 57.67 |
| 2011-06-10 | 56.99 |
| 2011-06-09 | 58.36 |
| 2011-06-08 | 58.71 |
| 2011-06-07 | 60.08 |
| 2011-06-03 | 60.77 |
| 2011-06-02 | 62.49 |
| 2011-06-01 | 64.90 |
| 2011-05-31 | 65.59 |
| 2011-05-30 | 61.80 |
| 2011-05-27 | 61.46 |
| 2011-05-26 | 59.40 |
| 2011-05-25 | 58.71 |
| 2011-05-24 | 58.71 |
| 2011-05-23 | 58.36 |
| 2011-05-20 | 61.80 |
| 2011-05-19 | 61.46 |
| 2011-05-18 | 60.08 |
| 2011-05-17 | 59.05 |
| 2011-05-16 | 59.74 |
| 2011-05-13 | 62.15 |
| 2011-05-12 | 60.08 |
| 2011-05-11 | 61.80 |
| 2011-05-09 | 61.80 |
| 2011-05-06 | 60.43 |
| 2011-05-05 | 61.12 |
| 2011-05-04 | 61.12 |
| 2011-05-03 | 63.53 |
| 2011-04-29 | 63.87 |
| 2011-04-28 | 64.90 |
| 2011-04-27 | 65.39 |
| 2011-04-26 | 66.07 |
| 2011-04-21 | 67.10 |
| 2011-04-20 | 65.04 |
| 2011-04-19 | 62.65 |
| 2011-04-18 | 64.70 |
| 2011-04-15 | 65.73 |
| 2011-04-14 | 65.73 |
| 2011-04-13 | 67.10 |
| 2011-04-12 | 65.73 |
| 2011-04-11 | 68.12 |
| 2011-04-08 | 68.81 |
| 2011-04-07 | 68.12 |
| 2011-04-06 | 67.78 |
| 2011-04-04 | 66.75 |
| 2011-04-01 | 64.36 |
| 2011-03-31 | 62.65 |
| 2011-03-30 | 61.96 |
| 2011-03-29 | 59.56 |
| 2011-03-28 | 59.56 |
| 2011-03-25 | 59.91 |
| 2011-03-24 | 58.54 |
| 2011-03-23 | 57.85 |
| 2011-03-22 | 57.51 |
| 2011-03-21 | 56.82 |
| 2011-03-18 | 54.43 |
| 2011-03-17 | 54.09 |
| 2011-03-16 | 56.82 |
| 2011-03-15 | 56.48 |
| 2011-03-14 | 60.93 |
| 2011-03-11 | 60.25 |
| 2011-03-10 | 62.65 |
| 2011-03-09 | 64.36 |
| 2011-03-08 | 63.67 |
| 2011-03-07 | 60.59 |
| 2011-03-04 | 61.62 |
| 2011-03-03 | 59.56 |
| 2011-03-02 | 58.54 |
| 2011-03-01 | 61.62 |
| 2011-02-28 | 61.28 |
| 2011-02-25 | 58.88 |
| 2011-02-24 | 55.80 |
| 2011-02-23 | 58.19 |
| 2011-02-22 | 58.54 |
| 2011-02-21 | 61.96 |
| 2011-02-18 | 62.65 |
| 2011-02-17 | 60.59 |
| 2011-02-16 | 59.56 |
| 2011-02-15 | 57.85 |
| 2011-02-14 | 59.22 |
| 2011-02-11 | 57.51 |
| 2011-02-10 | 56.48 |
| 2011-02-09 | 59.56 |
| 2011-02-08 | 61.62 |
| 2011-02-07 | 62.30 |
| 2011-02-02 | 64.70 |
| 2011-02-01 | 61.96 |
| 2011-01-31 | 61.96 |
| 2011-01-28 | 62.65 |
| 2011-01-27 | 64.02 |
| 2011-01-26 | 64.36 |
| 2011-01-25 | 64.02 |
| 2011-01-24 | 64.02 |
| 2011-01-21 | 64.70 |
| 2011-01-20 | 65.39 |
| 2011-01-19 | 68.12 |
| 2011-01-18 | 66.75 |
| 2011-01-17 | 66.75 |
| 2011-01-14 | 67.44 |
| 2011-01-13 | 67.10 |
| 2011-01-12 | 66.41 |
| 2011-01-11 | 64.02 |
| 2011-01-10 | 62.30 |
| 2011-01-07 | 63.33 |
| 2011-01-06 | 64.02 |
| 2011-01-05 | 63.67 |
| 2011-01-04 | 62.99 |
| 2011-01-03 | 61.62 |
| 2010-12-31 | 58.88 |
| 2010-12-30 | 58.54 |
| 2010-12-29 | 58.54 |
| 2010-12-28 | 56.14 |
| 2010-12-24 | 57.51 |
| 2010-12-23 | 57.85 |
| 2010-12-22 | 58.88 |
| 2010-12-21 | 58.88 |
| 2010-12-20 | 56.14 |
| 2010-12-17 | 56.48 |
| 2010-12-16 | 56.14 |
| 2010-12-15 | 57.85 |
| 2010-12-14 | 61.62 |
| 2010-12-13 | 60.93 |
| 2010-12-10 | 59.91 |
| 2010-12-09 | 59.56 |
| 2010-12-08 | 58.88 |
| 2010-12-07 | 61.62 |
| 2010-12-06 | 59.91 |
| 2010-12-03 | 61.28 |
| 2010-12-02 | 61.62 |
| 2010-12-01 | 60.25 |
| 2010-11-30 | 58.88 |
| 2010-11-29 | 59.91 |
| 2010-11-26 | 57.51 |
| 2010-11-25 | 58.88 |
| 2010-11-24 | 58.88 |
| 2010-11-23 | 57.85 |
| 2010-11-22 | 62.30 |
| 2010-11-19 | 62.65 |
| 2010-11-18 | 62.65 |
| 2010-11-17 | 59.91 |
| 2010-11-16 | 62.99 |
| 2010-11-15 | 65.39 |
| 2010-11-12 | 66.75 |
| 2010-11-11 | 70.18 |
| 2010-11-10 | 68.81 |
| 2010-11-09 | 70.52 |
| 2010-11-08 | 71.89 |
| 2010-11-05 | 71.21 |
| 2010-11-04 | 68.47 |
| 2010-11-03 | 66.07 |
| 2010-11-02 | 62.65 |
| 2010-11-01 | 62.99 |
| 2010-10-29 | 58.54 |
| 2010-10-28 | 59.84 |
| 2010-10-27 | 59.50 |
| 2010-10-26 | 62.19 |
| 2010-10-25 | 62.52 |
| 2010-10-22 | 61.52 |
| 2010-10-21 | 62.86 |
| 2010-10-20 | 62.19 |
| 2010-10-19 | 63.53 |
| 2010-10-18 | 61.52 |
| 2010-10-15 | 63.53 |
| 2010-10-14 | 63.87 |
| 2010-10-13 | 61.52 |
| 2010-10-12 | 59.17 |
| 2010-10-11 | 59.84 |
| 2010-10-08 | 57.82 |
| 2010-10-07 | 57.49 |
| 2010-10-06 | 57.82 |
| 2010-10-05 | 55.47 |
| 2010-10-04 | 55.47 |
| 2010-09-30 | 54.13 |
| 2010-09-29 | 54.13 |
| 2010-09-28 | 52.11 |
| 2010-09-27 | 53.79 |
| 2010-09-24 | 52.45 |
| 2010-09-22 | 51.78 |
| 2010-09-21 | 51.78 |
| 2010-09-20 | 51.11 |
| 2010-09-17 | 51.11 |
| 2010-09-16 | 49.43 |
| 2010-09-15 | 49.76 |
| 2010-09-14 | 49.43 |
| 2010-09-13 | 49.43 |
| 2010-09-10 | 46.41 |
| 2010-09-09 | 45.73 |
| 2010-09-08 | 45.06 |
| 2010-09-07 | 47.41 |
| 2010-09-06 | 47.08 |
| 2010-09-03 | 44.39 |
| 2010-09-02 | 43.72 |
| 2010-09-01 | 41.37 |
| 2010-08-31 | 40.36 |
| 2010-08-30 | 42.04 |
| 2010-08-27 | 41.03 |
| 2010-08-26 | 41.71 |
| 2010-08-25 | 41.03 |
| 2010-08-24 | 41.71 |
| 2010-08-23 | 43.38 |
| 2010-08-20 | 43.72 |
| 2010-08-19 | 44.39 |
| 2010-08-18 | 44.06 |
| 2010-08-17 | 44.73 |
| 2010-08-16 | 44.39 |
| 2010-08-13 | 44.06 |
| 2010-08-12 | 44.39 |
| 2010-08-11 | 46.07 |
| 2010-08-10 | 46.74 |
| 2010-08-09 | 49.09 |
| 2010-08-06 | 48.42 |
| 2010-08-05 | 47.75 |
| 2010-08-04 | 47.41 |
| 2010-08-03 | 47.08 |
| 2010-08-02 | 46.41 |
| 2010-07-30 | 43.72 |
| 2010-07-29 | 44.73 |
| 2010-07-28 | 44.73 |
| 2010-07-27 | 43.72 |
| 2010-07-26 | 42.71 |
| 2010-07-23 | 42.71 |
| 2010-07-22 | 41.03 |
| 2010-07-21 | 40.70 |
| 2010-07-20 | 38.68 |
| 2010-07-19 | 37.34 |
| 2010-07-16 | 38.68 |
| 2010-07-15 | 38.68 |
| 2010-07-14 | 41.03 |
| 2010-07-13 | 39.69 |
| 2010-07-12 | 40.36 |
| 2010-07-09 | 39.69 |
| 2010-07-08 | 37.00 |
| 2010-07-07 | 36.00 |
| 2010-07-06 | 37.34 |
| 2010-07-05 | 35.66 |
| 2010-07-02 | 36.00 |
| 2010-06-30 | 38.01 |
| 2010-06-29 | 38.35 |
| 2010-06-28 | 42.04 |
| 2010-06-25 | 41.37 |
| 2010-06-24 | 41.37 |
| 2010-06-23 | 42.71 |
| 2010-06-22 | 42.71 |
| 2010-06-21 | 43.38 |
| 2010-06-18 | 38.68 |
| 2010-06-17 | 38.01 |
| 2010-06-15 | 37.68 |
| 2010-06-14 | 37.34 |
| 2010-06-11 | 36.00 |
| 2010-06-10 | 34.65 |
| 2010-06-09 | 34.65 |
| 2010-06-08 | 33.38 |
| 2010-06-07 | 32.57 |
| 2010-06-04 | 35.66 |
| 2010-06-03 | 35.33 |
| 2010-06-02 | 33.24 |
| 2010-06-01 | 33.38 |
| 2010-05-31 | 34.99 |
| 2010-05-28 | 34.99 |
| 2010-05-27 | 33.11 |
| 2010-05-26 | 31.09 |
| 2010-05-25 | 29.75 |
| 2010-05-24 | 34.05 |
| 2010-05-20 | 33.51 |
| 2010-05-19 | 33.51 |
| 2010-05-18 | 35.66 |
| 2010-05-17 | 33.78 |
| 2010-05-14 | 36.67 |
| 2010-05-13 | 38.35 |
| 2010-05-12 | 37.00 |
| 2010-05-11 | 36.67 |
| 2010-05-10 | 38.68 |
| 2010-05-07 | 34.99 |
| 2010-05-06 | 36.67 |
| 2010-05-05 | 37.68 |
| 2010-05-04 | 40.36 |
| 2010-05-03 | 40.70 |
| 2010-04-30 | 42.71 |
| 2010-04-29 | 40.36 |
| 2010-04-28 | 41.57 |
| 2010-04-27 | 43.24 |
| 2010-04-26 | 45.24 |
| 2010-04-23 | 43.57 |
| 2010-04-22 | 44.58 |
| 2010-04-21 | 44.91 |
| 2010-04-20 | 45.58 |
| 2010-04-19 | 44.58 |
| 2010-04-16 | 47.58 |
| 2010-04-15 | 49.25 |
| 2010-04-14 | 49.25 |
| 2010-04-13 | 49.25 |
| 2010-04-12 | 49.58 |
| 2010-04-09 | 49.58 |
| 2010-04-08 | 47.25 |
| 2010-04-07 | 47.58 |
| 2010-04-01 | 45.58 |
| 2010-03-31 | 43.24 |
| 2010-03-30 | 43.91 |
| 2010-03-29 | 43.24 |
| 2010-03-26 | 41.57 |
| 2010-03-25 | 39.90 |
| 2010-03-24 | 41.90 |
| 2010-03-23 | 41.57 |
| 2010-03-22 | 41.24 |
| 2010-03-19 | 43.57 |
| 2010-03-18 | 43.57 |
| 2010-03-17 | 44.24 |
| 2010-03-16 | 41.57 |
| 2010-03-15 | 42.24 |
| 2010-03-12 | 42.57 |
| 2010-03-11 | 42.91 |
| 2010-03-10 | 42.91 |
| 2010-03-09 | 42.91 |
| 2010-03-08 | 42.57 |
| 2010-03-05 | 39.90 |
| 2010-03-04 | 38.57 |
| 2010-03-03 | 40.57 |
| 2010-03-02 | 40.90 |
| 2010-03-01 | 41.57 |
| 2010-02-26 | 38.90 |
| 2010-02-25 | 37.23 |
| 2010-02-24 | 37.90 |
| 2010-02-23 | 38.57 |
| 2010-02-22 | 36.90 |
| 2010-02-19 | 33.89 |
| 2010-02-18 | 37.23 |
| 2010-02-17 | 38.23 |
| 2010-02-12 | 36.56 |
| 2010-02-11 | 36.56 |
| 2010-02-10 | 34.23 |
| 2010-02-09 | 33.02 |
| 2010-02-08 | 31.69 |
| 2010-02-05 | 32.62 |
| 2010-02-04 | 36.90 |
| 2010-02-03 | 39.23 |
| 2010-02-02 | 36.56 |
| 2010-02-01 | 36.23 |
| 2010-01-29 | 35.23 |
| 2010-01-28 | 36.90 |
| 2010-01-27 | 34.89 |
| 2010-01-26 | 35.56 |
| 2010-01-25 | 38.57 |
| 2010-01-22 | 39.90 |
| 2010-01-21 | 40.24 |
| 2010-01-20 | 42.91 |
| 2010-01-19 | 45.58 |
| 2010-01-18 | 44.24 |
| 2010-01-15 | 45.58 |
| 2010-01-14 | 45.91 |
| 2010-01-13 | 46.25 |
| 2010-01-12 | 49.58 |
| 2010-01-11 | 50.92 |
| 2010-01-08 | 50.25 |
| 2010-01-07 | 49.92 |
| 2010-01-06 | 50.92 |
| 2010-01-05 | 49.92 |
| 2010-01-04 | 46.58 |
| 2009-12-31 | 46.91 |
| 2009-12-30 | 44.91 |
| 2009-12-29 | 44.24 |
| 2009-12-28 | 44.24 |
| 2009-12-24 | 44.58 |
| 2009-12-23 | 42.91 |
| 2009-12-22 | 41.57 |
| 2009-12-21 | 40.90 |
| 2009-12-18 | 42.24 |
| 2009-12-17 | 43.57 |
| 2009-12-16 | 45.24 |
| 2009-12-15 | 46.58 |
| 2009-12-14 | 48.25 |
| 2009-12-11 | 47.58 |
| 2009-12-10 | 45.91 |
| 2009-12-09 | 46.25 |
| 2009-12-08 | 48.25 |
| 2009-12-07 | 50.25 |
| 2009-12-04 | 51.59 |
| 2009-12-03 | 51.25 |
| 2009-12-02 | 49.58 |
| 2009-12-01 | 48.58 |
| 2009-11-30 | 46.91 |
| 2009-11-27 | 42.24 |
| 2009-11-26 | 49.25 |
| 2009-11-25 | 52.26 |
| 2009-11-24 | 50.92 |
| 2009-11-23 | 52.92 |
| 2009-11-20 | 50.59 |
| 2009-11-19 | 51.59 |
| 2009-11-18 | 53.26 |
| 2009-11-17 | 53.59 |
| 2009-11-16 | 53.93 |
| 2009-11-13 | 51.25 |
| 2009-11-12 | 50.25 |
| 2009-11-11 | 51.59 |
| 2009-11-10 | 49.25 |
| 2009-11-09 | 49.25 |
| 2009-11-06 | 46.58 |
| 2009-11-05 | 43.57 |
| 2009-11-04 | 44.91 |
| 2009-11-03 | 42.24 |
| 2009-11-02 | 45.24 |
| 2009-10-30 | 45.91 |
| 2009-10-29 | 42.91 |
| 2009-10-28 | 46.05 |
| 2009-10-27 | 49.00 |
| 2009-10-23 | 51.30 |
| 2009-10-22 | 49.00 |
| 2009-10-21 | 49.33 |
| 2009-10-20 | 49.98 |
| 2009-10-19 | 48.67 |
| 2009-10-16 | 47.03 |
| 2009-10-15 | 47.69 |
| 2009-10-14 | 47.03 |
| 2009-10-13 | 44.40 |
| 2009-10-12 | 42.76 |
| 2009-10-09 | 44.40 |
| 2009-10-08 | 44.40 |
| 2009-10-07 | 42.76 |
| 2009-10-06 | 39.81 |
| 2009-10-05 | 36.86 |
| 2009-10-02 | 36.53 |
| 2009-09-30 | 40.47 |
| 2009-09-29 | 40.79 |
| 2009-09-28 | 38.17 |
| 2009-09-25 | 41.12 |
| 2009-09-24 | 41.45 |
| 2009-09-23 | 44.73 |
| 2009-09-22 | 45.72 |
| 2009-09-21 | 44.08 |
| 2009-09-18 | 45.06 |
| 2009-09-17 | 45.72 |
| 2009-09-16 | 43.09 |
| 2009-09-15 | 40.14 |
| 2009-09-14 | 40.47 |
| 2009-09-11 | 41.45 |
| 2009-09-10 | 40.79 |
| 2009-09-09 | 39.81 |
| 2009-09-08 | 40.79 |
| 2009-09-07 | 37.84 |
| 2009-09-04 | 35.87 |
| 2009-09-03 | 31.93 |
| 2009-09-02 | 30.49 |
| 2009-09-01 | 32.59 |
| 2009-08-31 | 31.93 |
| 2009-08-28 | 34.23 |
| 2009-08-27 | 35.21 |
| 2009-08-26 | 36.53 |
| 2009-08-25 | 36.53 |
| 2009-08-24 | 37.18 |
| 2009-08-21 | 35.21 |
| 2009-08-20 | 35.87 |
| 2009-08-19 | 33.25 |
| 2009-08-18 | 35.54 |
| 2009-08-17 | 34.56 |
| 2009-08-14 | 38.82 |
| 2009-08-13 | 39.15 |
| 2009-08-12 | 36.53 |
| 2009-08-11 | 40.14 |
| 2009-08-10 | 39.48 |
| 2009-08-07 | 35.87 |
| 2009-08-06 | 39.48 |
| 2009-08-05 | 36.53 |
| 2009-08-04 | 38.50 |
| 2009-08-03 | 38.50 |
| 2009-07-31 | 37.18 |
| 2009-07-30 | 34.89 |
| 2009-07-29 | 34.23 |
| 2009-07-28 | 37.18 |
| 2009-07-27 | 35.21 |
| 2009-07-24 | 33.57 |
| 2009-07-23 | 32.26 |
| 2009-07-22 | 28.78 |
| 2009-07-21 | 30.36 |
| 2009-07-20 | 30.23 |
| 2009-07-17 | 25.76 |
| 2009-07-16 | 22.48 |
| 2009-07-15 | 22.22 |
| 2009-07-14 | 19.46 |
| 2009-07-13 | 15.52 |
| 2009-07-10 | 18.15 |
| 2009-07-09 | 18.94 |
| 2009-07-08 | 18.54 |
| 2009-07-07 | 19.33 |
| 2009-07-06 | 19.86 |
| 2009-07-03 | 21.43 |
| 2009-07-02 | 21.17 |
| 2009-06-30 | 23.14 |
| 2009-06-29 | 23.79 |
| 2009-06-26 | 24.19 |
| 2009-06-25 | 22.22 |
| 2009-06-24 | 19.59 |
| 2009-06-23 | 17.36 |
| 2009-06-22 | 20.77 |
| 2009-06-19 | 19.72 |
| 2009-06-18 | 18.67 |
| 2009-06-17 | 20.38 |
| 2009-06-16 | 20.91 |
| 2009-06-15 | 23.01 |
| 2009-06-12 | 25.76 |
| 2009-06-11 | 25.11 |
| 2009-06-10 | 24.98 |
| 2009-06-09 | 20.25 |
| 2009-06-08 | 21.43 |
| 2009-06-05 | 23.93 |
| 2009-06-04 | 23.01 |
| 2009-06-03 | 23.40 |
| 2009-06-02 | 22.35 |
| 2009-06-01 | 25.50 |
| 2009-05-29 | 21.04 |
| 2009-05-27 | 19.20 |
| 2009-05-26 | 13.16 |
| 2009-05-25 | 13.69 |
| 2009-05-22 | 13.16 |
| 2009-05-21 | 13.95 |
| 2009-05-20 | 15.52 |
| 2009-05-19 | 16.05 |
| 2009-05-18 | 12.50 |
| 2009-05-15 | 10.93 |
| 2009-05-14 | 9.09 |
| 2009-05-13 | 12.64 |
| 2009-05-12 | 13.42 |
| 2009-05-11 | 12.90 |
| 2009-05-08 | 14.87 |
| 2009-05-07 | 13.55 |
| 2009-05-06 | 11.19 |
| 2009-05-05 | 8.57 |
| 2009-05-04 | 8.17 |
| 2009-04-30 | 2.26 |
| 2009-04-29 | -1.41 |
| 2009-04-28 | -4.04 |
| 2009-04-27 | -2.09 |
| 2009-04-24 | 0.64 |
| 2009-04-23 | 0.12 |
| 2009-04-22 | -2.09 |
| 2009-04-21 | 0.77 |
| 2009-04-20 | 3.49 |
| 2009-04-17 | 2.72 |
| 2009-04-16 | 2.33 |
| 2009-04-15 | 2.98 |
| 2009-04-14 | 2.20 |
| 2009-04-09 | -2.09 |
| 2009-04-08 | -4.95 |
| 2009-04-07 | -1.70 |
| 2009-04-06 | -1.31 |
| 2009-04-03 | -4.43 |
| 2009-04-02 | -4.43 |
| 2009-04-01 | -11.05 |
| 2009-03-31 | -10.40 |
| 2009-03-30 | -11.31 |
| 2009-03-27 | -7.02 |
| 2009-03-26 | -7.28 |
| 2009-03-25 | -10.27 |
| 2009-03-24 | -8.58 |
| 2009-03-23 | -11.44 |
| 2009-03-20 | -15.72 |
| 2009-03-19 | -14.04 |
| 2009-03-18 | -13.65 |
| 2009-03-17 | -15.59 |
| 2009-03-16 | -14.94 |
| 2009-03-13 | -17.67 |
| 2009-03-12 | -21.05 |
| 2009-03-11 | -21.44 |
| 2009-03-10 | -22.48 |
| 2009-03-09 | -23.90 |
| 2009-03-06 | -20.92 |
| 2009-03-05 | -19.75 |
| 2009-03-04 | -18.97 |
| 2009-03-03 | -20.79 |
| 2009-03-02 | -19.62 |
| 2009-02-27 | -15.72 |
| 2009-02-26 | -15.33 |
| 2009-02-25 | -14.81 |
| 2009-02-24 | -16.11 |
| 2009-02-23 | -13.39 |
| 2009-02-20 | -16.24 |
| 2009-02-19 | -14.43 |
| 2009-02-18 | -14.56 |
| 2009-02-17 | -15.20 |
| 2009-02-16 | -12.09 |
| 2009-02-13 | -11.18 |
| 2009-02-12 | -13.00 |
| 2009-02-11 | -11.05 |
| 2009-02-10 | -9.23 |
| 2009-02-09 | -9.75 |
| 2009-02-06 | -10.66 |
| 2009-02-05 | -13.52 |
| 2009-02-04 | -14.30 |
| 2009-02-03 | -16.11 |
| 2009-02-02 | -15.46 |
| 2009-01-30 | -13.00 |
| 2009-01-29 | -13.78 |
| 2009-01-23 | -17.41 |
| 2009-01-22 | -16.76 |
| 2009-01-21 | -17.54 |
| 2009-01-20 | -15.07 |
| 2009-01-19 | -12.48 |
| 2009-01-16 | -13.13 |
| 2009-01-15 | -12.87 |
| 2009-01-14 | -9.75 |
| 2009-01-13 | -10.01 |
| 2009-01-12 | -8.06 |
| 2009-01-09 | -5.47 |
| 2009-01-08 | -5.21 |
| 2009-01-07 | -1.44 |
| 2009-01-06 | 1.29 |
| 2009-01-05 | 2.07 |
| 2009-01-02 | -1.44 |
| 2008-12-31 | -5.21 |
| 2008-12-30 | -6.24 |
| 2008-12-29 | -6.24 |
| 2008-12-24 | -6.89 |
| 2008-12-23 | -6.63 |
| 2008-12-22 | -3.91 |
| 2008-12-19 | -0.40 |
| 2008-12-18 | 1.55 |
| 2008-12-17 | 1.16 |
| 2008-12-16 | -0.66 |
| 2008-12-15 | -1.18 |
| 2008-12-12 | -2.74 |
| 2008-12-11 | 2.33 |
| 2008-12-10 | 1.68 |
| 2008-12-09 | -2.61 |
| 2008-12-08 | -1.57 |
| 2008-12-05 | -9.23 |
| 2008-12-04 | -11.44 |
| 2008-12-03 | -10.53 |
| 2008-12-02 | -11.70 |
| 2008-12-01 | -7.80 |
| 2008-11-28 | -9.10 |
| 2008-11-27 | -11.70 |
| 2008-11-26 | -12.61 |
| 2008-11-25 | -15.33 |
| 2008-11-24 | -18.06 |
| 2008-11-21 | -16.89 |
| 2008-11-20 | -19.49 |
| 2008-11-19 | -16.11 |
| 2008-11-18 | -15.98 |
| 2008-11-17 | -11.57 |
| 2008-11-14 | -11.44 |
| 2008-11-13 | -13.78 |
| 2008-11-12 | -8.45 |
| 2008-11-11 | -8.19 |
| 2008-11-10 | -3.39 |
| 2008-11-07 | -6.76 |
| 2008-11-06 | -10.14 |
| 2008-11-05 | -2.87 |
| 2008-11-04 | -5.72 |
| 2008-11-03 | -6.24 |
| 2008-10-31 | -9.10 |
| 2008-10-30 | -7.15 |
| 2008-10-29 | -17.61 |
| 2008-10-28 | -18.99 |
| 2008-10-27 | -27.26 |
| 2008-10-24 | -18.48 |
| 2008-10-23 | -10.46 |
| 2008-10-22 | -7.20 |
| 2008-10-21 | -2.68 |
| 2008-10-20 | -0.68 |
| 2008-10-17 | -5.94 |
| 2008-10-16 | -1.55 |
| 2008-10-15 | 3.21 |
| 2008-10-14 | 8.35 |
| 2008-10-13 | 5.22 |
| 2008-10-10 | -3.94 |
| 2008-10-09 | 3.34 |
| 2008-10-08 | 0.45 |
| 2008-10-06 | 8.23 |
| 2008-10-03 | 14.37 |
| 2008-10-02 | 17.38 |
| 2008-09-30 | 16.00 |
| 2008-09-29 | 15.25 |
| 2008-09-26 | 20.39 |
| 2008-09-25 | 21.90 |
| 2008-09-24 | 22.15 |
| 2008-09-23 | 21.77 |
| 2008-09-22 | 26.04 |
| 2008-09-19 | 23.78 |
| 2008-09-18 | 14.37 |
| 2008-09-17 | 14.00 |
| 2008-09-16 | 17.51 |
| 2008-09-12 | 24.66 |
| 2008-09-11 | 24.41 |
| 2008-09-10 | 28.23 |
| 2008-09-09 | 31.05 |
| 2008-09-08 | 32.93 |
| 2008-09-05 | 27.60 |
| 2008-09-04 | 30.42 |
| 2008-09-03 | 31.68 |
| 2008-09-02 | 34.81 |
| 2008-09-01 | 33.56 |
| 2008-08-29 | 36.07 |
| 2008-08-28 | 34.50 |
| 2008-08-27 | 37.01 |
| 2008-08-26 | 34.81 |
| 2008-08-25 | 34.50 |
| 2008-08-21 | 30.42 |
| 2008-08-20 | 33.56 |
| 2008-08-19 | 31.05 |
| 2008-08-18 | 33.56 |
| 2008-08-15 | 34.81 |
| 2008-08-14 | 36.38 |
| 2008-08-13 | 36.07 |
| 2008-08-12 | 38.26 |
| 2008-08-11 | 39.52 |
| 2008-08-08 | 39.83 |
| 2008-08-07 | 40.77 |
| 2008-08-05 | 40.14 |
| 2008-08-04 | 43.91 |
| 2008-08-01 | 46.10 |
| 2008-07-31 | 45.16 |
| 2008-07-30 | 44.85 |
| 2008-07-29 | 42.02 |
| 2008-07-28 | 44.85 |
| 2008-07-25 | 45.16 |
| 2008-07-24 | 47.35 |
| 2008-07-23 | 47.67 |
| 2008-07-22 | 43.91 |
| 2008-07-21 | 43.91 |
| 2008-07-18 | 39.83 |
| 2008-07-17 | 38.58 |
| 2008-07-16 | 35.13 |
| 2008-07-15 | 35.13 |
| 2008-07-14 | 39.83 |
| 2008-07-11 | 41.08 |
| 2008-07-10 | 39.20 |
| 2008-07-09 | 38.89 |
| 2008-07-08 | 35.13 |
| 2008-07-07 | 39.83 |
| 2008-07-04 | 36.70 |
| 2008-07-03 | 35.44 |
| 2008-07-02 | 38.26 |
| 2008-06-30 | 40.77 |
| 2008-06-27 | 40.46 |
| 2008-06-26 | 43.59 |
| 2008-06-25 | 43.91 |
| 2008-06-24 | 42.97 |
| 2008-06-23 | 45.16 |
| 2008-06-20 | 45.16 |
| 2008-06-19 | 45.47 |
| 2008-06-18 | 47.98 |
| 2008-06-17 | 46.10 |
| 2008-06-16 | 46.10 |
| 2008-06-13 | 44.85 |
| 2008-06-12 | 46.73 |
| 2008-06-11 | 48.61 |
| 2008-06-10 | 48.92 |
| 2008-06-06 | 55.82 |
| 2008-06-05 | 54.57 |
| 2008-06-04 | 52.68 |
| 2008-06-03 | 54.57 |
| 2008-06-02 | 57.07 |
| 2008-05-30 | 56.13 |
| 2008-05-29 | 54.88 |
| 2008-05-28 | 54.57 |
| 2008-05-27 | 53.94 |
| 2008-05-26 | 53.94 |
| 2008-05-23 | 56.76 |
| 2008-05-22 | 58.64 |
| 2008-05-21 | 61.15 |
| 2008-05-20 | 58.96 |
| 2008-05-19 | 62.40 |
| 2008-05-16 | 62.09 |
| 2008-05-15 | 60.84 |
| 2008-05-14 | 61.78 |
| 2008-05-13 | 61.46 |
| 2008-05-09 | 58.01 |
| 2008-05-08 | 60.52 |
| 2008-05-07 | 61.15 |
| 2008-05-06 | 65.54 |
| 2008-05-05 | 64.60 |
| 2008-05-02 | 65.54 |
| 2008-04-30 | 62.40 |
| 2008-04-29 | 62.72 |
| 2008-04-28 | 61.59 |
| 2008-04-25 | 60.97 |
| 2008-04-24 | 61.59 |
| 2008-04-23 | 59.10 |
| 2008-04-22 | 56.93 |
| 2008-04-21 | 55.68 |
| 2008-04-18 | 52.27 |
| 2008-04-17 | 52.58 |
| 2008-04-16 | 49.78 |
| 2008-04-15 | 50.40 |
| 2008-04-14 | 49.78 |
| 2008-04-11 | 55.06 |
| 2008-04-10 | 51.96 |
| 2008-04-09 | 51.33 |
| 2008-04-08 | 52.58 |
| 2008-04-07 | 54.44 |
| 2008-04-03 | 51.96 |
| 2008-04-02 | 49.78 |
| 2008-04-01 | 45.74 |
| 2008-03-31 | 43.88 |
| 2008-03-28 | 46.05 |
| 2008-03-27 | 43.25 |
| 2008-03-26 | 42.32 |
| 2008-03-25 | 42.32 |
| 2008-03-20 | 33.62 |
| 2008-03-19 | 37.66 |
| 2008-03-18 | 35.18 |
| 2008-03-17 | 33.00 |
| 2008-03-14 | 39.84 |
| 2008-03-13 | 39.84 |
| 2008-03-12 | 46.67 |
| 2008-03-11 | 44.19 |
| 2008-03-10 | 42.94 |
| 2008-03-07 | 41.39 |
| 2008-03-06 | 45.74 |
| 2008-03-05 | 45.12 |
| 2008-03-04 | 44.81 |
| 2008-03-03 | 47.60 |
| 2008-02-29 | 51.96 |
| 2008-02-28 | 53.82 |
| 2008-02-27 | 53.51 |
| 2008-02-26 | 49.16 |
| 2008-02-25 | 46.05 |
| 2008-02-22 | 46.36 |
| 2008-02-21 | 48.23 |
| 2008-02-20 | 47.60 |
| 2008-02-19 | 51.33 |
| 2008-02-18 | 48.54 |
| 2008-02-15 | 51.02 |
| 2008-02-14 | 50.40 |
| 2008-02-13 | 44.81 |
| 2008-02-12 | 43.57 |
| 2008-02-11 | 41.39 |
| 2008-02-06 | 46.05 |
| 2008-02-05 | 55.37 |
| 2008-02-04 | 56.62 |
| 2008-02-01 | 51.02 |
| 2008-01-31 | 46.36 |
| 2008-01-30 | 47.92 |
| 2008-01-29 | 52.27 |
| 2008-01-28 | 50.71 |
| 2008-01-25 | 57.55 |
| 2008-01-24 | 47.29 |
| 2008-01-23 | 51.33 |
| 2008-01-22 | 36.42 |
| 2008-01-21 | 49.47 |
| 2008-01-18 | 57.55 |
| 2008-01-17 | 57.86 |
| 2008-01-16 | 53.20 |
| 2008-01-15 | 61.59 |
| 2008-01-14 | 65.94 |
| 2008-01-11 | 68.11 |
| 2008-01-10 | 70.60 |
| 2008-01-09 | 72.78 |
| 2008-01-08 | 69.67 |
| 2008-01-07 | 70.60 |
| 2008-01-04 | 72.46 |
| 2008-01-03 | 68.11 |
| 2008-01-02 | 72.15 |
| 2007-12-31 | 74.33 |
| 2007-12-28 | 70.91 |
| 2007-12-27 | 74.02 |
| 2007-12-24 | 76.50 |
| 2007-12-21 | 73.71 |
| 2007-12-20 | 69.98 |
| 2007-12-19 | 69.05 |
| 2007-12-18 | 67.80 |
| 2007-12-17 | 66.25 |
| 2007-12-14 | 72.46 |
| 2007-12-13 | 73.40 |
| 2007-12-12 | 78.37 |
| 2007-12-11 | 82.72 |
| 2007-12-10 | 78.06 |
| 2007-12-07 | 81.17 |
| 2007-12-06 | 84.89 |
| 2007-12-05 | 84.27 |
| 2007-12-04 | 80.85 |
| 2007-12-03 | 79.30 |
| 2007-11-30 | 79.61 |
| 2007-11-29 | 77.75 |
| 2007-11-28 | 71.53 |
| 2007-11-27 | 70.60 |
| 2007-11-26 | 73.40 |
| 2007-11-23 | 65.63 |
| 2007-11-22 | 62.52 |
| 2007-11-21 | 65.94 |
| 2007-11-20 | 73.09 |
| 2007-11-19 | 71.22 |
| 2007-11-16 | 71.53 |
| 2007-11-15 | 79.30 |
| 2007-11-14 | 82.41 |
| 2007-11-13 | 74.02 |
| 2007-11-12 | 72.46 |
| 2007-11-09 | 79.61 |
| 2007-11-08 | 78.99 |
| 2007-11-07 | 84.58 |
| 2007-11-06 | 83.96 |
| 2007-11-05 | 80.23 |
| 2007-11-02 | 89.56 |
| 2007-11-01 | 96.39 |
| 2007-10-31 | 95.15 |
| 2007-10-30 | 97.20 |
| 2007-10-29 | 97.20 |
| 2007-10-26 | 89.84 |
| 2007-10-25 | 86.16 |
| 2007-10-24 | 82.48 |
| 2007-10-23 | 83.09 |
| 2007-10-22 | 76.96 |
| 2007-10-18 | 84.01 |
| 2007-10-17 | 83.40 |
| 2007-10-16 | 80.03 |
| 2007-10-15 | 84.01 |
| 2007-10-12 | 80.03 |
| 2007-10-11 | 81.25 |
| 2007-10-10 | 77.88 |
| 2007-10-09 | 75.43 |
| 2007-10-08 | 73.59 |
| 2007-10-05 | 74.20 |
| 2007-10-04 | 68.06 |
| 2007-10-03 | 70.83 |
| 2007-10-02 | 76.35 |
| 2007-09-28 | 69.60 |
| 2007-09-27 | 68.68 |
| 2007-09-25 | 66.22 |
| 2007-09-24 | 66.22 |
| 2007-09-21 | 60.70 |
| 2007-09-20 | 60.40 |
| 2007-09-19 | 57.94 |
| 2007-09-18 | 53.34 |
| 2007-09-17 | 53.34 |
| 2007-09-14 | 54.88 |
| 2007-09-13 | 53.34 |
| 2007-09-12 | 51.81 |
| 2007-09-11 | 50.28 |
| 2007-09-10 | 50.58 |
| 2007-09-07 | 49.66 |
| 2007-09-06 | 50.28 |
| 2007-09-05 | 49.36 |
| 2007-09-04 | 49.05 |
| 2007-09-03 | 49.05 |
| 2007-08-31 | 49.36 |
| 2007-08-30 | 45.98 |
| 2007-08-29 | 43.22 |
| 2007-08-28 | 45.37 |
| 2007-08-27 | 46.60 |
| 2007-08-24 | 42.92 |
| 2007-08-23 | 43.22 |
| 2007-08-22 | 39.24 |
| 2007-08-21 | 35.25 |
| 2007-08-20 | 34.02 |
| 2007-08-17 | 27.58 |
| 2007-08-16 | 28.50 |
| 2007-08-15 | 33.10 |
| 2007-08-14 | 37.09 |
| 2007-08-13 | 36.78 |
| 2007-08-10 | 35.25 |
| 2007-08-09 | 39.24 |
| 2007-08-08 | 40.16 |
| 2007-08-07 | 35.86 |
| 2007-08-06 | 36.48 |
| 2007-08-03 | 40.16 |
| 2007-08-02 | 39.54 |
| 2007-08-01 | 39.85 |
| 2007-07-31 | 44.14 |
| 2007-07-30 | 41.38 |
| 2007-07-27 | 40.46 |
| 2007-07-26 | 44.14 |
| 2007-07-25 | 45.68 |
| 2007-07-24 | 45.98 |
| 2007-07-23 | 44.76 |
| 2007-07-20 | 44.45 |
| 2007-07-19 | 42.92 |
| 2007-07-18 | 42.00 |
| 2007-07-17 | 43.22 |
| 2007-07-16 | 42.30 |
| 2007-07-13 | 43.53 |
| 2007-07-12 | 42.00 |
| 2007-07-11 | 40.46 |
| 2007-07-10 | 41.69 |
| 2007-07-09 | 41.38 |
| 2007-07-06 | 40.16 |
| 2007-07-05 | 38.01 |
| 2007-07-04 | 38.01 |
| 2007-07-03 | 37.70 |
| 2007-06-29 | 35.25 |
| 2007-06-28 | 35.86 |
| 2007-06-27 | 35.25 |
| 2007-06-26 | 35.56 |
| 2007-06-25 | 36.17 |
| 2007-06-22 | 36.78 |
| 2007-06-21 | 36.48 |
| 2007-06-20 | 34.64 |
| 2007-06-18 | 34.02 |
| 2007-06-15 | 30.34 |
| 2007-06-14 | 30.34 |
| 2007-06-13 | 27.89 |
| 2007-06-12 | 27.89 |
| 2007-06-11 | 28.20 |
| 2007-06-08 | 27.89 |
| 2007-06-07 | 29.12 |
| 2007-06-06 | 29.42 |
| 2007-06-05 | 29.42 |
| 2007-06-04 | 28.50 |
| 2007-06-01 | 28.50 |
| 2007-05-31 | 28.50 |
| 2007-05-30 | 25.74 |
| 2007-05-29 | 27.28 |
| 2007-05-28 | 27.89 |
| 2007-05-25 | 27.58 |
| 2007-05-23 | 29.12 |
| 2007-05-22 | 29.42 |
| 2007-05-21 | 30.34 |
| 2007-05-18 | 29.42 |
| 2007-05-17 | 30.34 |
| 2007-05-16 | 29.42 |
| 2007-05-15 | 28.81 |
| 2007-05-14 | 30.04 |
| 2007-05-11 | 26.05 |
| 2007-05-10 | 27.89 |
| 2007-05-09 | 28.81 |
| 2007-05-08 | 27.58 |
| 2007-05-07 | 29.12 |
| 2007-05-04 | 28.20 |
| 2007-05-03 | 27.28 |
| 2007-05-02 | 25.74 |
| 2007-04-30 | 25.13 |
| 2007-04-27 | 26.05 |
| 2007-04-26 | 27.21 |
| 2007-04-25 | 26.00 |
| 2007-04-24 | 26.61 |
| 2007-04-23 | 26.91 |
| 2007-04-20 | 26.00 |
| 2007-04-19 | 24.79 |
| 2007-04-18 | 28.12 |
| 2007-04-17 | 27.52 |
| 2007-04-16 | 27.52 |
| 2007-04-13 | 24.79 |
| 2007-04-12 | 25.39 |
| 2007-04-11 | 26.00 |
| 2007-04-10 | 25.39 |
| 2007-04-04 | 24.48 |
| 2007-04-03 | 22.96 |
| 2007-04-02 | 21.45 |
| 2007-03-30 | 21.45 |
| 2007-03-29 | 21.75 |
| 2007-03-28 | 20.47 |
| 2007-03-27 | 21.32 |
| 2007-03-26 | 21.32 |
| 2007-03-23 | 20.96 |
| 2007-03-22 | 20.96 |
| 2007-03-21 | 19.99 |
| 2007-03-20 | 18.53 |
| 2007-03-19 | 17.80 |
| 2007-03-16 | 16.10 |
| 2007-03-15 | 15.86 |
| 2007-03-14 | 15.37 |
| 2007-03-13 | 18.04 |
| 2007-03-12 | 18.65 |
| 2007-03-09 | 17.19 |
| 2007-03-08 | 17.44 |
| 2007-03-07 | 15.62 |
| 2007-03-06 | 16.95 |
| 2007-03-05 | 14.40 |
| 2007-03-02 | 19.26 |
| 2007-03-01 | 18.77 |
| 2007-02-28 | 20.84 |
| 2007-02-27 | 22.96 |
| 2007-02-26 | 25.39 |
| 2007-02-23 | 26.30 |
| 2007-02-22 | 27.21 |
| 2007-02-21 | 26.00 |
| 2007-02-16 | 26.30 |
| 2007-02-15 | 26.00 |
| 2007-02-14 | 23.57 |
| 2007-02-13 | 23.27 |
| 2007-02-12 | 26.00 |
| 2007-02-09 | 26.30 |
| 2007-02-08 | 27.21 |
| 2007-02-07 | 26.61 |
| 2007-02-06 | 26.30 |
| 2007-02-05 | 25.09 |
| 2007-02-02 | 26.00 |
| 2007-02-01 | 25.09 |
| 2007-01-31 | 22.66 |
| 2007-01-30 | 25.09 |
| 2007-01-29 | 23.57 |
| 2007-01-26 | 23.87 |
| 2007-01-25 | 26.00 |
| 2007-01-24 | 26.91 |
| 2007-01-23 | 26.91 |
| 2007-01-22 | 26.91 |
| 2007-01-19 | 23.87 |
| 2007-01-18 | 23.87 |
| 2007-01-17 | 22.36 |
| 2007-01-16 | 22.36 |
| 2007-01-15 | 22.36 |
| 2007-01-12 | 20.11 |
| 2007-01-11 | 18.53 |
| 2007-01-10 | 19.62 |
| 2007-01-09 | 21.45 |
| 2007-01-08 | 22.66 |
| 2007-01-05 | 23.57 |
| 2007-01-04 | 22.36 |
| 2007-01-03 | 24.79 |
| 2007-01-02 | 24.18 |
| 2006-12-29 | 22.05 |
| 2006-12-28 | 22.05 |
| 2006-12-27 | 20.47 |
| 2006-12-22 | 18.17 |
| 2006-12-21 | 17.32 |
| 2006-12-20 | 17.68 |
| 2006-12-19 | 16.34 |
| 2006-12-18 | 17.32 |
| 2006-12-15 | 16.83 |
| 2006-12-14 | 16.10 |
| 2006-12-13 | 14.40 |
| 2006-12-12 | 15.49 |
| 2006-12-11 | 15.74 |
| 2006-12-08 | 14.89 |
| 2006-12-07 | 15.13 |
| 2006-12-06 | 16.34 |
| 2006-12-05 | 15.98 |
| 2006-12-04 | 14.40 |
| 2006-12-01 | 14.16 |
| 2006-11-30 | 15.98 |
| 2006-11-29 | 14.77 |
| 2006-11-28 | 14.04 |
| 2006-11-27 | 17.32 |
| 2006-11-24 | 17.32 |
| 2006-11-23 | 17.56 |
| 2006-11-22 | 17.56 |
| 2006-11-21 | 15.86 |
| 2006-11-20 | 15.25 |
| 2006-11-17 | 16.83 |
| 2006-11-16 | 16.59 |
| 2006-11-15 | 16.47 |
| 2006-11-14 | 15.01 |
| 2006-11-13 | 14.89 |
| 2006-11-10 | 14.89 |
| 2006-11-09 | 15.49 |
| 2006-11-08 | 14.64 |
| 2006-11-07 | 15.49 |
| 2006-11-06 | 15.25 |
| 2006-11-03 | 14.28 |
| 2006-11-02 | 14.04 |
| 2006-11-01 | 12.22 |
| 2006-10-31 | 11.61 |
| 2006-10-27 | 11.55 |
| 2006-10-26 | 11.79 |
| 2006-10-25 | 10.48 |
| 2006-10-24 | 10.36 |
| 2006-10-23 | 10.24 |
| 2006-10-20 | 10.36 |
| 2006-10-19 | 9.40 |
| 2006-10-18 | 9.76 |
| 2006-10-17 | 9.52 |
| 2006-10-16 | 9.64 |
| 2006-10-13 | 9.40 |
| 2006-10-12 | 8.81 |
| 2006-10-11 | 8.81 |
| 2006-10-10 | 8.69 |
| 2006-10-09 | 7.38 |
| 2006-10-06 | 8.93 |
| 2006-10-05 | 9.05 |
| 2006-10-04 | 7.26 |
| 2006-10-03 | 7.26 |
| 2006-09-29 | 6.90 |
| 2006-09-28 | 6.79 |
| 2006-09-27 | 6.79 |
| 2006-09-26 | 5.71 |
| 2006-09-25 | 6.90 |
| 2006-09-22 | 7.14 |
| 2006-09-21 | 7.26 |
| 2006-09-20 | 6.67 |
| 2006-09-19 | 5.71 |
| 2006-09-18 | 5.95 |
| 2006-09-15 | 5.24 |
| 2006-09-14 | 4.64 |
| 2006-09-13 | 4.76 |
| 2006-09-12 | 3.93 |
| 2006-09-11 | 2.74 |
| 2006-09-08 | 3.93 |
| 2006-09-07 | 3.69 |
| 2006-09-06 | 4.76 |
| 2006-09-05 | 5.71 |
| 2006-09-04 | 6.31 |
| 2006-09-01 | 5.60 |
| 2006-08-31 | 5.36 |
| 2006-08-30 | 4.64 |
| 2006-08-29 | 3.45 |
| 2006-08-28 | 2.62 |
| 2006-08-25 | 2.98 |
| 2006-08-24 | 2.38 |
| 2006-08-23 | 3.33 |
| 2006-08-22 | 3.69 |
| 2006-08-21 | 2.98 |
| 2006-08-18 | 5.00 |
| 2006-08-17 | 5.12 |
| 2006-08-16 | 5.60 |
| 2006-08-15 | 4.17 |
| 2006-08-14 | 4.52 |
| 2006-08-11 | 4.05 |
| 2006-08-10 | 3.81 |
| 2006-08-09 | 4.76 |
| 2006-08-08 | 2.74 |
| 2006-08-07 | 2.38 |
| 2006-08-04 | 1.79 |
| 2006-08-03 | 2.98 |
| 2006-08-02 | 2.98 |
| 2006-08-01 | 2.26 |
| 2006-07-31 | 2.38 |
| 2006-07-28 | 2.38 |
| 2006-07-27 | 2.02 |
| 2006-07-26 | 0.60 |
| 2006-07-25 | 0.12 |
| 2006-07-24 | -0.60 |
| 2006-07-21 | -0.60 |
| 2006-07-20 | -0.60 |
| 2006-07-19 | -2.98 |
| 2006-07-18 | -3.27 |
| 2006-07-17 | -3.27 |
| 2006-07-14 | -2.38 |
| 2006-07-13 | -1.49 |
| 2006-07-12 | -0.30 |
| 2006-07-11 | -0.60 |
| 2006-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy