Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 190.63 |
| 2025-09-01 | 191.97 |
| 2025-08-29 | 185.95 |
| 2025-08-28 | 184.61 |
| 2025-08-27 | 186.84 |
| 2025-08-26 | 190.41 |
| 2025-08-25 | 194.20 |
| 2025-08-22 | 188.40 |
| 2025-08-21 | 185.95 |
| 2025-08-20 | 186.39 |
| 2025-08-19 | 185.95 |
| 2025-08-18 | 186.39 |
| 2025-08-15 | 187.95 |
| 2025-08-14 | 190.41 |
| 2025-08-13 | 191.08 |
| 2025-08-12 | 184.38 |
| 2025-08-11 | 183.49 |
| 2025-08-08 | 183.27 |
| 2025-08-07 | 185.28 |
| 2025-08-06 | 183.71 |
| 2025-08-05 | 183.04 |
| 2025-08-04 | 181.26 |
| 2025-08-01 | 178.80 |
| 2025-07-31 | 181.93 |
| 2025-07-30 | 186.39 |
| 2025-07-29 | 190.41 |
| 2025-07-28 | 190.86 |
| 2025-07-25 | 188.85 |
| 2025-07-24 | 191.97 |
| 2025-07-23 | 190.41 |
| 2025-07-22 | 185.72 |
| 2025-07-21 | 184.16 |
| 2025-07-18 | 182.60 |
| 2025-07-17 | 179.03 |
| 2025-07-16 | 178.80 |
| 2025-07-15 | 179.92 |
| 2025-07-14 | 175.68 |
| 2025-07-11 | 174.78 |
| 2025-07-10 | 173.67 |
| 2025-07-09 | 172.11 |
| 2025-07-08 | 175.01 |
| 2025-07-07 | 171.88 |
| 2025-07-04 | 172.33 |
| 2025-07-03 | 173.89 |
| 2025-07-02 | 175.01 |
| 2025-06-30 | 173.67 |
| 2025-06-27 | 175.68 |
| 2025-06-26 | 176.35 |
| 2025-06-25 | 177.91 |
| 2025-06-24 | 174.56 |
| 2025-06-23 | 168.98 |
| 2025-06-20 | 166.97 |
| 2025-06-19 | 163.85 |
| 2025-06-18 | 169.20 |
| 2025-06-17 | 172.33 |
| 2025-06-16 | 173.22 |
| 2025-06-13 | 170.77 |
| 2025-06-12 | 173.00 |
| 2025-06-11 | 176.12 |
| 2025-06-10 | 173.44 |
| 2025-06-09 | 173.44 |
| 2025-06-06 | 169.65 |
| 2025-06-05 | 170.10 |
| 2025-06-04 | 167.42 |
| 2025-06-03 | 165.86 |
| 2025-06-02 | 162.06 |
| 2025-05-30 | 163.18 |
| 2025-05-29 | 166.30 |
| 2025-05-28 | 162.95 |
| 2025-05-27 | 164.07 |
| 2025-05-26 | 162.51 |
| 2025-05-23 | 165.86 |
| 2025-05-22 | 165.19 |
| 2025-05-21 | 168.53 |
| 2025-05-20 | 166.52 |
| 2025-05-19 | 162.73 |
| 2025-05-16 | 162.95 |
| 2025-05-15 | 164.07 |
| 2025-05-14 | 165.86 |
| 2025-05-13 | 159.61 |
| 2025-05-12 | 164.96 |
| 2025-05-09 | 157.37 |
| 2025-05-08 | 156.03 |
| 2025-05-07 | 154.92 |
| 2025-05-06 | 154.92 |
| 2025-05-02 | 152.91 |
| 2025-04-30 | 148.44 |
| 2025-04-29 | 147.10 |
| 2025-04-28 | 146.66 |
| 2025-04-25 | 146.66 |
| 2025-04-24 | 145.55 |
| 2025-04-23 | 147.54 |
| 2025-04-22 | 142.02 |
| 2025-04-17 | 140.03 |
| 2025-04-16 | 135.83 |
| 2025-04-15 | 140.47 |
| 2025-04-14 | 140.03 |
| 2025-04-11 | 134.50 |
| 2025-04-10 | 132.07 |
| 2025-04-09 | 126.99 |
| 2025-04-08 | 124.56 |
| 2025-04-07 | 121.46 |
| 2025-04-03 | 155.72 |
| 2025-04-02 | 159.92 |
| 2025-04-01 | 159.70 |
| 2025-03-31 | 159.26 |
| 2025-03-28 | 162.13 |
| 2025-03-27 | 163.90 |
| 2025-03-26 | 162.79 |
| 2025-03-25 | 161.47 |
| 2025-03-24 | 167.43 |
| 2025-03-21 | 165.22 |
| 2025-03-20 | 171.19 |
| 2025-03-19 | 177.16 |
| 2025-03-18 | 176.72 |
| 2025-03-17 | 170.31 |
| 2025-03-14 | 168.10 |
| 2025-03-13 | 162.57 |
| 2025-03-12 | 165.00 |
| 2025-03-11 | 165.67 |
| 2025-03-10 | 166.11 |
| 2025-03-07 | 170.97 |
| 2025-03-06 | 172.08 |
| 2025-03-05 | 163.01 |
| 2025-03-04 | 155.72 |
| 2025-03-03 | 156.60 |
| 2025-02-28 | 155.94 |
| 2025-02-27 | 164.56 |
| 2025-02-26 | 164.78 |
| 2025-02-25 | 156.83 |
| 2025-02-24 | 160.14 |
| 2025-02-21 | 161.69 |
| 2025-02-20 | 151.52 |
| 2025-02-19 | 155.72 |
| 2025-02-18 | 156.16 |
| 2025-02-17 | 152.18 |
| 2025-02-14 | 152.18 |
| 2025-02-13 | 143.12 |
| 2025-02-12 | 143.79 |
| 2025-02-11 | 137.82 |
| 2025-02-10 | 140.03 |
| 2025-02-07 | 135.83 |
| 2025-02-06 | 133.18 |
| 2025-02-05 | 129.86 |
| 2025-02-04 | 132.07 |
| 2025-02-03 | 125.88 |
| 2025-01-28 | 125.88 |
| 2025-01-27 | 125.44 |
| 2025-01-24 | 123.89 |
| 2025-01-23 | 119.91 |
| 2025-01-22 | 120.69 |
| 2025-01-21 | 124.56 |
| 2025-01-20 | 122.35 |
| 2025-01-17 | 118.70 |
| 2025-01-16 | 118.26 |
| 2025-01-15 | 115.27 |
| 2025-01-14 | 114.83 |
| 2025-01-13 | 110.96 |
| 2025-01-10 | 112.95 |
| 2025-01-09 | 114.72 |
| 2025-01-08 | 115.16 |
| 2025-01-07 | 116.93 |
| 2025-01-06 | 119.69 |
| 2025-01-03 | 120.36 |
| 2025-01-02 | 118.59 |
| 2024-12-31 | 123.89 |
| 2024-12-30 | 123.01 |
| 2024-12-27 | 123.45 |
| 2024-12-24 | 124.34 |
| 2024-12-23 | 121.24 |
| 2024-12-20 | 119.80 |
| 2024-12-19 | 120.14 |
| 2024-12-18 | 121.46 |
| 2024-12-17 | 119.91 |
| 2024-12-16 | 120.25 |
| 2024-12-13 | 121.90 |
| 2024-12-12 | 126.99 |
| 2024-12-11 | 124.56 |
| 2024-12-10 | 126.32 |
| 2024-12-09 | 127.21 |
| 2024-12-06 | 121.46 |
| 2024-12-05 | 117.93 |
| 2024-12-04 | 119.69 |
| 2024-12-03 | 119.69 |
| 2024-12-02 | 118.15 |
| 2024-11-29 | 116.60 |
| 2024-11-28 | 115.49 |
| 2024-11-27 | 118.37 |
| 2024-11-26 | 112.95 |
| 2024-11-25 | 113.17 |
| 2024-11-22 | 113.73 |
| 2024-11-21 | 117.93 |
| 2024-11-20 | 119.03 |
| 2024-11-19 | 118.70 |
| 2024-11-18 | 117.82 |
| 2024-11-15 | 116.05 |
| 2024-11-14 | 116.05 |
| 2024-11-13 | 120.36 |
| 2024-11-12 | 120.69 |
| 2024-11-11 | 127.21 |
| 2024-11-08 | 130.08 |
| 2024-11-07 | 132.96 |
| 2024-11-06 | 128.09 |
| 2024-11-05 | 133.40 |
| 2024-11-04 | 128.53 |
| 2024-11-01 | 127.87 |
| 2024-10-31 | 126.10 |
| 2024-10-30 | 126.10 |
| 2024-10-29 | 129.86 |
| 2024-10-28 | 128.79 |
| 2024-10-25 | 129.00 |
| 2024-10-24 | 127.71 |
| 2024-10-23 | 130.50 |
| 2024-10-22 | 127.71 |
| 2024-10-21 | 127.50 |
| 2024-10-18 | 130.72 |
| 2024-10-17 | 122.78 |
| 2024-10-16 | 125.14 |
| 2024-10-15 | 126.00 |
| 2024-10-14 | 133.94 |
| 2024-10-10 | 135.66 |
| 2024-10-09 | 128.79 |
| 2024-10-08 | 132.22 |
| 2024-10-07 | 155.40 |
| 2024-10-04 | 151.75 |
| 2024-10-03 | 144.88 |
| 2024-10-02 | 148.32 |
| 2024-09-30 | 134.15 |
| 2024-09-27 | 129.00 |
| 2024-09-26 | 121.71 |
| 2024-09-25 | 112.91 |
| 2024-09-24 | 111.83 |
| 2024-09-23 | 103.35 |
| 2024-09-20 | 103.25 |
| 2024-09-19 | 100.89 |
| 2024-09-17 | 96.92 |
| 2024-09-16 | 94.56 |
| 2024-09-13 | 93.91 |
| 2024-09-12 | 92.52 |
| 2024-09-11 | 90.69 |
| 2024-09-10 | 92.19 |
| 2024-09-09 | 91.44 |
| 2024-09-05 | 94.13 |
| 2024-09-04 | 94.02 |
| 2024-09-03 | 96.17 |
| 2024-09-02 | 96.38 |
| 2024-08-30 | 99.71 |
| 2024-08-29 | 97.13 |
| 2024-08-28 | 96.38 |
| 2024-08-27 | 98.20 |
| 2024-08-26 | 97.13 |
| 2024-08-23 | 95.41 |
| 2024-08-22 | 95.52 |
| 2024-08-21 | 92.73 |
| 2024-08-20 | 94.02 |
| 2024-08-19 | 94.77 |
| 2024-08-16 | 93.27 |
| 2024-08-15 | 89.83 |
| 2024-08-14 | 89.51 |
| 2024-08-13 | 90.26 |
| 2024-08-12 | 89.51 |
| 2024-08-09 | 89.51 |
| 2024-08-08 | 87.15 |
| 2024-08-07 | 87.04 |
| 2024-08-06 | 84.58 |
| 2024-08-05 | 85.11 |
| 2024-08-02 | 87.90 |
| 2024-08-01 | 91.55 |
| 2024-07-31 | 92.73 |
| 2024-07-30 | 88.33 |
| 2024-07-29 | 91.44 |
| 2024-07-26 | 88.33 |
| 2024-07-25 | 88.55 |
| 2024-07-24 | 91.87 |
| 2024-07-23 | 93.37 |
| 2024-07-22 | 95.52 |
| 2024-07-19 | 92.95 |
| 2024-07-18 | 96.70 |
| 2024-07-17 | 96.17 |
| 2024-07-16 | 96.17 |
| 2024-07-15 | 99.38 |
| 2024-07-12 | 102.39 |
| 2024-07-11 | 97.45 |
| 2024-07-10 | 93.37 |
| 2024-07-09 | 93.70 |
| 2024-07-08 | 94.02 |
| 2024-07-05 | 95.95 |
| 2024-07-04 | 98.63 |
| 2024-07-03 | 97.45 |
| 2024-07-02 | 95.20 |
| 2024-06-28 | 94.45 |
| 2024-06-27 | 94.56 |
| 2024-06-26 | 98.20 |
| 2024-06-25 | 97.77 |
| 2024-06-24 | 97.45 |
| 2024-06-21 | 97.45 |
| 2024-06-20 | 100.78 |
| 2024-06-19 | 101.85 |
| 2024-06-18 | 96.27 |
| 2024-06-17 | 96.38 |
| 2024-06-14 | 96.06 |
| 2024-06-13 | 98.10 |
| 2024-06-12 | 96.27 |
| 2024-06-11 | 98.53 |
| 2024-06-07 | 100.24 |
| 2024-06-06 | 101.32 |
| 2024-06-05 | 100.24 |
| 2024-06-04 | 100.24 |
| 2024-06-03 | 99.81 |
| 2024-05-31 | 96.38 |
| 2024-05-30 | 98.10 |
| 2024-05-29 | 100.78 |
| 2024-05-28 | 104.11 |
| 2024-05-27 | 103.89 |
| 2024-05-24 | 101.64 |
| 2024-05-23 | 104.11 |
| 2024-05-22 | 107.54 |
| 2024-05-21 | 107.65 |
| 2024-05-20 | 112.58 |
| 2024-05-17 | 111.62 |
| 2024-05-16 | 109.58 |
| 2024-05-14 | 106.36 |
| 2024-05-13 | 106.79 |
| 2024-05-10 | 105.18 |
| 2024-05-09 | 100.35 |
| 2024-05-08 | 97.56 |
| 2024-05-07 | 99.17 |
| 2024-05-06 | 100.46 |
| 2024-05-03 | 99.17 |
| 2024-05-02 | 96.49 |
| 2024-04-30 | 91.44 |
| 2024-04-29 | 91.23 |
| 2024-04-26 | 90.48 |
| 2024-04-25 | 86.33 |
| 2024-04-24 | 85.48 |
| 2024-04-23 | 81.54 |
| 2024-04-22 | 77.81 |
| 2024-04-19 | 75.26 |
| 2024-04-18 | 76.96 |
| 2024-04-17 | 75.37 |
| 2024-04-16 | 75.47 |
| 2024-04-15 | 78.99 |
| 2024-04-12 | 80.58 |
| 2024-04-11 | 84.52 |
| 2024-04-10 | 85.05 |
| 2024-04-09 | 81.75 |
| 2024-04-08 | 80.58 |
| 2024-04-05 | 80.26 |
| 2024-04-03 | 80.26 |
| 2024-04-02 | 82.50 |
| 2024-03-28 | 78.24 |
| 2024-03-27 | 76.86 |
| 2024-03-26 | 79.20 |
| 2024-03-25 | 77.50 |
| 2024-03-22 | 77.81 |
| 2024-03-21 | 81.96 |
| 2024-03-20 | 78.45 |
| 2024-03-19 | 78.24 |
| 2024-03-18 | 80.47 |
| 2024-03-15 | 80.37 |
| 2024-03-14 | 82.71 |
| 2024-03-13 | 84.31 |
| 2024-03-12 | 84.31 |
| 2024-03-11 | 78.67 |
| 2024-03-08 | 76.22 |
| 2024-03-07 | 74.73 |
| 2024-03-06 | 76.64 |
| 2024-03-05 | 73.45 |
| 2024-03-04 | 78.13 |
| 2024-03-01 | 77.92 |
| 2024-02-29 | 76.96 |
| 2024-02-28 | 77.50 |
| 2024-02-27 | 80.47 |
| 2024-02-26 | 78.45 |
| 2024-02-23 | 79.62 |
| 2024-02-22 | 80.05 |
| 2024-02-21 | 77.18 |
| 2024-02-20 | 74.30 |
| 2024-02-19 | 73.35 |
| 2024-02-16 | 75.58 |
| 2024-02-15 | 71.11 |
| 2024-02-14 | 70.47 |
| 2024-02-09 | 68.77 |
| 2024-02-08 | 70.26 |
| 2024-02-07 | 72.39 |
| 2024-02-06 | 73.24 |
| 2024-02-05 | 66.32 |
| 2024-02-02 | 66.64 |
| 2024-02-01 | 67.49 |
| 2024-01-31 | 66.22 |
| 2024-01-30 | 68.45 |
| 2024-01-29 | 72.71 |
| 2024-01-26 | 71.32 |
| 2024-01-25 | 73.98 |
| 2024-01-24 | 70.90 |
| 2024-01-23 | 64.73 |
| 2024-01-22 | 60.79 |
| 2024-01-19 | 64.30 |
| 2024-01-18 | 65.26 |
| 2024-01-17 | 63.87 |
| 2024-01-16 | 70.26 |
| 2024-01-15 | 74.30 |
| 2024-01-12 | 74.41 |
| 2024-01-11 | 75.15 |
| 2024-01-10 | 72.92 |
| 2024-01-09 | 73.88 |
| 2024-01-08 | 74.09 |
| 2024-01-05 | 77.50 |
| 2024-01-04 | 78.88 |
| 2024-01-03 | 78.67 |
| 2024-01-02 | 80.26 |
| 2023-12-29 | 82.92 |
| 2023-12-28 | 83.35 |
| 2023-12-27 | 78.35 |
| 2023-12-22 | 75.26 |
| 2023-12-21 | 78.56 |
| 2023-12-20 | 78.35 |
| 2023-12-19 | 76.96 |
| 2023-12-18 | 78.35 |
| 2023-12-15 | 80.26 |
| 2023-12-14 | 76.01 |
| 2023-12-13 | 74.09 |
| 2023-12-12 | 75.69 |
| 2023-12-11 | 73.88 |
| 2023-12-08 | 75.15 |
| 2023-12-07 | 75.26 |
| 2023-12-06 | 76.54 |
| 2023-12-05 | 75.15 |
| 2023-12-04 | 78.67 |
| 2023-12-01 | 80.58 |
| 2023-11-30 | 82.92 |
| 2023-11-29 | 82.28 |
| 2023-11-28 | 86.22 |
| 2023-11-27 | 88.03 |
| 2023-11-24 | 88.24 |
| 2023-11-23 | 92.18 |
| 2023-11-22 | 90.05 |
| 2023-11-21 | 89.84 |
| 2023-11-20 | 90.48 |
| 2023-11-17 | 86.97 |
| 2023-11-16 | 91.01 |
| 2023-11-15 | 93.67 |
| 2023-11-14 | 86.54 |
| 2023-11-13 | 86.86 |
| 2023-11-10 | 84.20 |
| 2023-11-09 | 87.60 |
| 2023-11-08 | 87.82 |
| 2023-11-07 | 88.99 |
| 2023-11-06 | 92.29 |
| 2023-11-03 | 88.99 |
| 2023-11-02 | 84.41 |
| 2023-11-01 | 82.92 |
| 2023-10-31 | 83.24 |
| 2023-10-30 | 86.54 |
| 2023-10-27 | 86.54 |
| 2023-10-26 | 82.52 |
| 2023-10-25 | 83.03 |
| 2023-10-24 | 81.59 |
| 2023-10-20 | 83.55 |
| 2023-10-19 | 84.79 |
| 2023-10-18 | 89.64 |
| 2023-10-17 | 89.84 |
| 2023-10-16 | 88.50 |
| 2023-10-13 | 90.25 |
| 2023-10-12 | 94.59 |
| 2023-10-11 | 91.39 |
| 2023-10-10 | 89.02 |
| 2023-10-09 | 87.47 |
| 2023-10-06 | 87.16 |
| 2023-10-05 | 84.06 |
| 2023-10-04 | 83.75 |
| 2023-10-03 | 85.10 |
| 2023-09-29 | 90.25 |
| 2023-09-28 | 85.71 |
| 2023-09-27 | 88.29 |
| 2023-09-26 | 86.64 |
| 2023-09-25 | 89.22 |
| 2023-09-22 | 92.94 |
| 2023-09-21 | 88.60 |
| 2023-09-20 | 90.98 |
| 2023-09-19 | 92.21 |
| 2023-09-18 | 91.29 |
| 2023-09-15 | 93.97 |
| 2023-09-14 | 92.94 |
| 2023-09-13 | 92.42 |
| 2023-09-12 | 92.52 |
| 2023-09-11 | 93.14 |
| 2023-09-07 | 93.87 |
| 2023-09-06 | 96.24 |
| 2023-09-05 | 96.24 |
| 2023-09-04 | 100.37 |
| 2023-08-31 | 95.31 |
| 2023-08-30 | 96.03 |
| 2023-08-29 | 96.34 |
| 2023-08-28 | 92.42 |
| 2023-08-25 | 90.98 |
| 2023-08-24 | 93.56 |
| 2023-08-23 | 89.95 |
| 2023-08-22 | 89.02 |
| 2023-08-21 | 87.26 |
| 2023-08-18 | 90.67 |
| 2023-08-17 | 94.79 |
| 2023-08-16 | 94.48 |
| 2023-08-15 | 97.17 |
| 2023-08-14 | 99.13 |
| 2023-08-11 | 102.43 |
| 2023-08-10 | 104.08 |
| 2023-08-09 | 103.87 |
| 2023-08-08 | 103.15 |
| 2023-08-07 | 106.76 |
| 2023-08-04 | 106.76 |
| 2023-08-03 | 105.32 |
| 2023-08-02 | 106.25 |
| 2023-08-01 | 111.92 |
| 2023-07-31 | 111.92 |
| 2023-07-28 | 110.68 |
| 2023-07-27 | 107.59 |
| 2023-07-26 | 104.91 |
| 2023-07-25 | 105.52 |
| 2023-07-24 | 97.68 |
| 2023-07-21 | 102.12 |
| 2023-07-20 | 100.16 |
| 2023-07-19 | 100.57 |
| 2023-07-18 | 101.29 |
| 2023-07-14 | 105.32 |
| 2023-07-13 | 104.80 |
| 2023-07-12 | 99.75 |
| 2023-07-11 | 97.48 |
| 2023-07-10 | 95.83 |
| 2023-07-07 | 94.59 |
| 2023-07-06 | 96.24 |
| 2023-07-05 | 100.88 |
| 2023-07-04 | 103.87 |
| 2023-07-03 | 102.64 |
| 2023-06-30 | 98.61 |
| 2023-06-29 | 98.82 |
| 2023-06-28 | 101.50 |
| 2023-06-27 | 100.98 |
| 2023-06-26 | 97.58 |
| 2023-06-23 | 98.30 |
| 2023-06-21 | 101.71 |
| 2023-06-20 | 105.52 |
| 2023-06-19 | 108.41 |
| 2023-06-16 | 109.86 |
| 2023-06-15 | 107.79 |
| 2023-06-14 | 103.25 |
| 2023-06-13 | 104.60 |
| 2023-06-12 | 103.25 |
| 2023-06-09 | 102.84 |
| 2023-06-08 | 101.71 |
| 2023-06-07 | 101.09 |
| 2023-06-06 | 99.23 |
| 2023-06-05 | 99.64 |
| 2023-06-02 | 97.99 |
| 2023-06-01 | 90.15 |
| 2023-05-31 | 90.67 |
| 2023-05-30 | 94.18 |
| 2023-05-29 | 93.76 |
| 2023-05-25 | 95.72 |
| 2023-05-24 | 99.23 |
| 2023-05-23 | 102.22 |
| 2023-05-22 | 104.70 |
| 2023-05-19 | 102.22 |
| 2023-05-18 | 105.11 |
| 2023-05-17 | 103.15 |
| 2023-05-16 | 107.59 |
| 2023-05-15 | 107.59 |
| 2023-05-12 | 103.77 |
| 2023-05-11 | 104.91 |
| 2023-05-10 | 105.01 |
| 2023-05-09 | 105.94 |
| 2023-05-08 | 110.48 |
| 2023-05-05 | 108.00 |
| 2023-05-04 | 106.97 |
| 2023-05-03 | 104.08 |
| 2023-05-02 | 106.25 |
| 2023-04-28 | 106.35 |
| 2023-04-27 | 105.73 |
| 2023-04-26 | 104.60 |
| 2023-04-25 | 103.47 |
| 2023-04-24 | 106.96 |
| 2023-04-21 | 107.78 |
| 2023-04-20 | 111.48 |
| 2023-04-19 | 111.07 |
| 2023-04-18 | 113.94 |
| 2023-04-17 | 115.79 |
| 2023-04-14 | 112.51 |
| 2023-04-13 | 111.07 |
| 2023-04-12 | 110.66 |
| 2023-04-11 | 112.71 |
| 2023-04-06 | 110.86 |
| 2023-04-04 | 110.25 |
| 2023-04-03 | 111.48 |
| 2023-03-31 | 111.27 |
| 2023-03-30 | 110.66 |
| 2023-03-29 | 109.22 |
| 2023-03-28 | 105.32 |
| 2023-03-27 | 102.96 |
| 2023-03-24 | 106.35 |
| 2023-03-23 | 107.99 |
| 2023-03-22 | 103.27 |
| 2023-03-21 | 99.78 |
| 2023-03-20 | 97.21 |
| 2023-03-17 | 102.65 |
| 2023-03-16 | 99.47 |
| 2023-03-15 | 103.06 |
| 2023-03-14 | 99.78 |
| 2023-03-13 | 104.50 |
| 2023-03-10 | 100.08 |
| 2023-03-09 | 106.96 |
| 2023-03-08 | 107.78 |
| 2023-03-07 | 112.71 |
| 2023-03-06 | 113.53 |
| 2023-03-03 | 113.33 |
| 2023-03-02 | 111.48 |
| 2023-03-01 | 113.12 |
| 2023-02-28 | 105.22 |
| 2023-02-27 | 106.14 |
| 2023-02-24 | 107.78 |
| 2023-02-23 | 110.25 |
| 2023-02-22 | 110.86 |
| 2023-02-21 | 112.30 |
| 2023-02-20 | 115.59 |
| 2023-02-17 | 114.35 |
| 2023-02-16 | 117.02 |
| 2023-02-15 | 114.97 |
| 2023-02-14 | 118.05 |
| 2023-02-13 | 119.08 |
| 2023-02-10 | 118.67 |
| 2023-02-09 | 123.39 |
| 2023-02-08 | 119.90 |
| 2023-02-07 | 119.90 |
| 2023-02-06 | 119.28 |
| 2023-02-03 | 123.59 |
| 2023-02-02 | 126.67 |
| 2023-02-01 | 127.70 |
| 2023-01-31 | 125.85 |
| 2023-01-30 | 128.11 |
| 2023-01-27 | 133.86 |
| 2023-01-26 | 133.24 |
| 2023-01-20 | 127.70 |
| 2023-01-19 | 123.59 |
| 2023-01-18 | 124.00 |
| 2023-01-17 | 122.77 |
| 2023-01-16 | 124.21 |
| 2023-01-13 | 124.41 |
| 2023-01-12 | 122.16 |
| 2023-01-11 | 121.54 |
| 2023-01-10 | 120.31 |
| 2023-01-09 | 120.72 |
| 2023-01-06 | 116.82 |
| 2023-01-05 | 117.43 |
| 2023-01-04 | 114.76 |
| 2023-01-03 | 107.99 |
| 2022-12-30 | 104.50 |
| 2022-12-29 | 103.78 |
| 2022-12-28 | 105.73 |
| 2022-12-23 | 102.24 |
| 2022-12-22 | 103.16 |
| 2022-12-21 | 98.03 |
| 2022-12-20 | 97.21 |
| 2022-12-19 | 100.29 |
| 2022-12-16 | 101.42 |
| 2022-12-15 | 100.29 |
| 2022-12-14 | 103.27 |
| 2022-12-13 | 102.55 |
| 2022-12-12 | 101.01 |
| 2022-12-09 | 105.32 |
| 2022-12-08 | 100.80 |
| 2022-12-07 | 94.85 |
| 2022-12-06 | 101.01 |
| 2022-12-05 | 100.91 |
| 2022-12-02 | 92.69 |
| 2022-12-01 | 94.23 |
| 2022-11-30 | 91.97 |
| 2022-11-29 | 88.07 |
| 2022-11-28 | 78.83 |
| 2022-11-25 | 81.50 |
| 2022-11-24 | 82.53 |
| 2022-11-23 | 80.89 |
| 2022-11-22 | 79.86 |
| 2022-11-21 | 82.43 |
| 2022-11-18 | 85.61 |
| 2022-11-17 | 86.33 |
| 2022-11-16 | 88.48 |
| 2022-11-15 | 89.41 |
| 2022-11-14 | 81.71 |
| 2022-11-11 | 78.83 |
| 2022-11-10 | 66.31 |
| 2022-11-09 | 68.98 |
| 2022-11-08 | 71.13 |
| 2022-11-07 | 71.24 |
| 2022-11-04 | 66.62 |
| 2022-11-03 | 58.30 |
| 2022-11-02 | 63.33 |
| 2022-11-01 | 59.64 |
| 2022-10-31 | 52.14 |
| 2022-10-28 | 53.37 |
| 2022-10-27 | 59.23 |
| 2022-10-26 | 58.23 |
| 2022-10-25 | 56.75 |
| 2022-10-24 | 56.75 |
| 2022-10-21 | 67.15 |
| 2022-10-20 | 67.65 |
| 2022-10-19 | 70.12 |
| 2022-10-18 | 73.99 |
| 2022-10-17 | 70.82 |
| 2022-10-14 | 70.72 |
| 2022-10-13 | 69.03 |
| 2022-10-12 | 71.91 |
| 2022-10-11 | 73.30 |
| 2022-10-10 | 76.86 |
| 2022-10-07 | 82.11 |
| 2022-10-06 | 84.89 |
| 2022-10-05 | 85.58 |
| 2022-10-03 | 75.48 |
| 2022-09-30 | 77.26 |
| 2022-09-29 | 76.37 |
| 2022-09-28 | 77.36 |
| 2022-09-27 | 83.50 |
| 2022-09-26 | 83.30 |
| 2022-09-23 | 84.10 |
| 2022-09-22 | 86.37 |
| 2022-09-21 | 89.35 |
| 2022-09-20 | 92.62 |
| 2022-09-19 | 90.14 |
| 2022-09-16 | 92.22 |
| 2022-09-15 | 93.81 |
| 2022-09-14 | 93.21 |
| 2022-09-13 | 97.87 |
| 2022-09-09 | 98.17 |
| 2022-09-08 | 93.01 |
| 2022-09-07 | 94.90 |
| 2022-09-06 | 96.28 |
| 2022-09-05 | 96.18 |
| 2022-09-02 | 98.56 |
| 2022-09-01 | 100.15 |
| 2022-08-31 | 103.12 |
| 2022-08-30 | 103.12 |
| 2022-08-29 | 103.32 |
| 2022-08-26 | 105.10 |
| 2022-08-25 | 103.12 |
| 2022-08-24 | 96.18 |
| 2022-08-23 | 98.56 |
| 2022-08-22 | 100.94 |
| 2022-08-19 | 101.34 |
| 2022-08-18 | 100.94 |
| 2022-08-17 | 102.33 |
| 2022-08-16 | 101.53 |
| 2022-08-15 | 103.91 |
| 2022-08-12 | 105.30 |
| 2022-08-11 | 103.91 |
| 2022-08-10 | 99.55 |
| 2022-08-09 | 103.12 |
| 2022-08-08 | 103.71 |
| 2022-08-05 | 105.10 |
| 2022-08-04 | 104.90 |
| 2022-08-03 | 100.94 |
| 2022-08-02 | 100.15 |
| 2022-08-01 | 104.90 |
| 2022-07-29 | 104.90 |
| 2022-07-28 | 109.26 |
| 2022-07-27 | 110.06 |
| 2022-07-26 | 112.63 |
| 2022-07-25 | 109.26 |
| 2022-07-22 | 109.06 |
| 2022-07-21 | 108.87 |
| 2022-07-20 | 112.43 |
| 2022-07-19 | 110.25 |
| 2022-07-18 | 111.64 |
| 2022-07-15 | 106.49 |
| 2022-07-14 | 110.45 |
| 2022-07-13 | 111.44 |
| 2022-07-12 | 111.64 |
| 2022-07-11 | 114.41 |
| 2022-07-08 | 120.16 |
| 2022-07-07 | 119.77 |
| 2022-07-06 | 118.18 |
| 2022-07-05 | 121.15 |
| 2022-07-04 | 120.76 |
| 2022-06-30 | 120.76 |
| 2022-06-29 | 121.75 |
| 2022-06-28 | 125.12 |
| 2022-06-27 | 123.73 |
| 2022-06-24 | 118.38 |
| 2022-06-23 | 114.22 |
| 2022-06-22 | 111.44 |
| 2022-06-21 | 116.79 |
| 2022-06-20 | 113.23 |
| 2022-06-17 | 112.63 |
| 2022-06-16 | 109.66 |
| 2022-06-15 | 114.41 |
| 2022-06-14 | 111.64 |
| 2022-06-13 | 111.44 |
| 2022-06-10 | 119.17 |
| 2022-06-09 | 119.57 |
| 2022-06-08 | 120.56 |
| 2022-06-07 | 116.00 |
| 2022-06-06 | 116.99 |
| 2022-06-02 | 111.44 |
| 2022-06-01 | 113.23 |
| 2022-05-31 | 114.22 |
| 2022-05-30 | 111.24 |
| 2022-05-27 | 107.28 |
| 2022-05-26 | 101.14 |
| 2022-05-25 | 101.93 |
| 2022-05-24 | 101.34 |
| 2022-05-23 | 104.31 |
| 2022-05-20 | 106.69 |
| 2022-05-19 | 100.94 |
| 2022-05-18 | 105.50 |
| 2022-05-17 | 105.30 |
| 2022-05-16 | 98.76 |
| 2022-05-13 | 98.17 |
| 2022-05-12 | 92.91 |
| 2022-05-11 | 97.77 |
| 2022-05-10 | 95.39 |
| 2022-05-06 | 99.55 |
| 2022-05-05 | 106.88 |
| 2022-05-04 | 107.88 |
| 2022-05-03 | 110.25 |
| 2022-04-29 | 110.25 |
| 2022-04-28 | 101.93 |
| 2022-04-27 | 98.76 |
| 2022-04-26 | 98.76 |
| 2022-04-25 | 98.96 |
| 2022-04-22 | 105.67 |
| 2022-04-21 | 106.06 |
| 2022-04-20 | 108.43 |
| 2022-04-19 | 109.42 |
| 2022-04-14 | 114.35 |
| 2022-04-13 | 112.97 |
| 2022-04-12 | 112.38 |
| 2022-04-11 | 111.39 |
| 2022-04-08 | 118.10 |
| 2022-04-07 | 117.31 |
| 2022-04-06 | 119.68 |
| 2022-04-04 | 124.02 |
| 2022-04-01 | 119.68 |
| 2022-03-31 | 119.88 |
| 2022-03-30 | 121.06 |
| 2022-03-29 | 118.30 |
| 2022-03-28 | 115.93 |
| 2022-03-25 | 112.97 |
| 2022-03-24 | 118.50 |
| 2022-03-23 | 120.27 |
| 2022-03-22 | 117.91 |
| 2022-03-21 | 111.19 |
| 2022-03-18 | 113.76 |
| 2022-03-17 | 113.96 |
| 2022-03-16 | 99.75 |
| 2022-03-15 | 84.06 |
| 2022-03-14 | 95.40 |
| 2022-03-11 | 105.27 |
| 2022-03-10 | 108.23 |
| 2022-03-09 | 105.08 |
| 2022-03-08 | 106.06 |
| 2022-03-07 | 109.42 |
| 2022-03-04 | 117.71 |
| 2022-03-03 | 123.43 |
| 2022-03-02 | 122.05 |
| 2022-03-01 | 125.80 |
| 2022-02-28 | 125.80 |
| 2022-02-25 | 126.20 |
| 2022-02-24 | 127.58 |
| 2022-02-23 | 134.88 |
| 2022-02-22 | 133.10 |
| 2022-02-21 | 140.21 |
| 2022-02-18 | 141.59 |
| 2022-02-17 | 145.93 |
| 2022-02-16 | 144.95 |
| 2022-02-15 | 141.39 |
| 2022-02-14 | 143.56 |
| 2022-02-11 | 146.92 |
| 2022-02-10 | 147.12 |
| 2022-02-09 | 146.33 |
| 2022-02-08 | 141.59 |
| 2022-02-07 | 143.56 |
| 2022-02-04 | 143.76 |
| 2022-01-31 | 136.66 |
| 2022-01-28 | 133.70 |
| 2022-01-27 | 136.06 |
| 2022-01-26 | 140.80 |
| 2022-01-25 | 140.80 |
| 2022-01-24 | 144.75 |
| 2022-01-21 | 147.31 |
| 2022-01-20 | 147.51 |
| 2022-01-19 | 139.02 |
| 2022-01-18 | 139.42 |
| 2022-01-17 | 140.21 |
| 2022-01-14 | 141.59 |
| 2022-01-13 | 142.38 |
| 2022-01-12 | 141.79 |
| 2022-01-11 | 135.47 |
| 2022-01-10 | 135.27 |
| 2022-01-07 | 133.30 |
| 2022-01-06 | 129.16 |
| 2022-01-05 | 127.38 |
| 2022-01-04 | 131.33 |
| 2022-01-03 | 130.93 |
| 2021-12-31 | 132.12 |
| 2021-12-30 | 129.75 |
| 2021-12-29 | 128.96 |
| 2021-12-28 | 131.13 |
| 2021-12-24 | 130.74 |
| 2021-12-23 | 130.34 |
| 2021-12-22 | 128.96 |
| 2021-12-21 | 127.97 |
| 2021-12-20 | 126.00 |
| 2021-12-17 | 130.34 |
| 2021-12-16 | 133.50 |
| 2021-12-15 | 132.71 |
| 2021-12-14 | 134.49 |
| 2021-12-13 | 138.24 |
| 2021-12-10 | 138.04 |
| 2021-12-09 | 140.60 |
| 2021-12-08 | 138.43 |
| 2021-12-07 | 138.24 |
| 2021-12-06 | 131.92 |
| 2021-12-03 | 136.06 |
| 2021-12-02 | 136.46 |
| 2021-12-01 | 135.27 |
| 2021-11-30 | 133.10 |
| 2021-11-29 | 138.24 |
| 2021-11-26 | 139.42 |
| 2021-11-25 | 145.93 |
| 2021-11-24 | 145.34 |
| 2021-11-23 | 144.95 |
| 2021-11-22 | 147.71 |
| 2021-11-19 | 148.50 |
| 2021-11-18 | 150.67 |
| 2021-11-17 | 154.42 |
| 2021-11-16 | 154.62 |
| 2021-11-15 | 152.25 |
| 2021-11-12 | 151.66 |
| 2021-11-11 | 151.06 |
| 2021-11-10 | 148.30 |
| 2021-11-09 | 146.33 |
| 2021-11-08 | 146.33 |
| 2021-11-05 | 147.51 |
| 2021-11-04 | 150.47 |
| 2021-11-03 | 148.30 |
| 2021-11-02 | 149.68 |
| 2021-11-01 | 149.68 |
| 2021-10-29 | 151.85 |
| 2021-10-28 | 153.04 |
| 2021-10-27 | 154.01 |
| 2021-10-26 | 157.87 |
| 2021-10-25 | 158.84 |
| 2021-10-22 | 158.64 |
| 2021-10-21 | 157.29 |
| 2021-10-20 | 159.22 |
| 2021-10-19 | 155.55 |
| 2021-10-18 | 152.27 |
| 2021-10-15 | 151.11 |
| 2021-10-12 | 147.43 |
| 2021-10-11 | 150.72 |
| 2021-10-08 | 146.27 |
| 2021-10-07 | 145.11 |
| 2021-10-06 | 137.96 |
| 2021-10-05 | 139.31 |
| 2021-10-04 | 138.93 |
| 2021-09-30 | 143.76 |
| 2021-09-29 | 144.73 |
| 2021-09-28 | 142.79 |
| 2021-09-27 | 139.89 |
| 2021-09-24 | 140.28 |
| 2021-09-23 | 143.37 |
| 2021-09-21 | 140.28 |
| 2021-09-20 | 139.31 |
| 2021-09-17 | 147.24 |
| 2021-09-16 | 145.11 |
| 2021-09-15 | 149.17 |
| 2021-09-14 | 152.85 |
| 2021-09-13 | 155.75 |
| 2021-09-10 | 159.42 |
| 2021-09-09 | 154.59 |
| 2021-09-08 | 160.00 |
| 2021-09-07 | 160.77 |
| 2021-09-06 | 158.64 |
| 2021-09-03 | 156.52 |
| 2021-09-02 | 158.06 |
| 2021-09-01 | 157.10 |
| 2021-08-31 | 155.36 |
| 2021-08-30 | 152.27 |
| 2021-08-27 | 150.91 |
| 2021-08-26 | 151.11 |
| 2021-08-25 | 153.81 |
| 2021-08-24 | 153.62 |
| 2021-08-23 | 148.21 |
| 2021-08-20 | 145.31 |
| 2021-08-19 | 149.75 |
| 2021-08-18 | 154.97 |
| 2021-08-17 | 153.81 |
| 2021-08-16 | 158.26 |
| 2021-08-13 | 160.00 |
| 2021-08-12 | 160.77 |
| 2021-08-11 | 162.32 |
| 2021-08-10 | 161.74 |
| 2021-08-09 | 158.64 |
| 2021-08-06 | 158.06 |
| 2021-08-05 | 158.26 |
| 2021-08-04 | 160.38 |
| 2021-08-03 | 157.87 |
| 2021-08-02 | 158.26 |
| 2021-07-30 | 156.32 |
| 2021-07-29 | 159.42 |
| 2021-07-28 | 151.69 |
| 2021-07-27 | 148.01 |
| 2021-07-26 | 158.06 |
| 2021-07-23 | 169.28 |
| 2021-07-22 | 172.95 |
| 2021-07-21 | 168.31 |
| 2021-07-20 | 168.31 |
| 2021-07-19 | 170.63 |
| 2021-07-16 | 176.43 |
| 2021-07-15 | 175.46 |
| 2021-07-14 | 173.53 |
| 2021-07-13 | 175.27 |
| 2021-07-12 | 171.60 |
| 2021-07-09 | 170.05 |
| 2021-07-08 | 168.12 |
| 2021-07-07 | 175.85 |
| 2021-07-06 | 176.04 |
| 2021-07-05 | 176.82 |
| 2021-07-02 | 177.78 |
| 2021-06-30 | 182.61 |
| 2021-06-29 | 184.35 |
| 2021-06-28 | 186.48 |
| 2021-06-25 | 186.29 |
| 2021-06-24 | 183.00 |
| 2021-06-23 | 182.42 |
| 2021-06-22 | 177.01 |
| 2021-06-21 | 178.94 |
| 2021-06-18 | 181.84 |
| 2021-06-17 | 179.14 |
| 2021-06-16 | 178.36 |
| 2021-06-15 | 180.30 |
| 2021-06-11 | 182.23 |
| 2021-06-10 | 181.07 |
| 2021-06-09 | 181.26 |
| 2021-06-08 | 181.45 |
| 2021-06-07 | 181.65 |
| 2021-06-04 | 182.61 |
| 2021-06-03 | 182.81 |
| 2021-06-02 | 185.90 |
| 2021-06-01 | 187.83 |
| 2021-05-31 | 184.16 |
| 2021-05-28 | 184.35 |
| 2021-05-27 | 183.97 |
| 2021-05-26 | 183.97 |
| 2021-05-25 | 182.03 |
| 2021-05-24 | 177.01 |
| 2021-05-21 | 176.82 |
| 2021-05-20 | 176.62 |
| 2021-05-18 | 178.17 |
| 2021-05-17 | 174.30 |
| 2021-05-14 | 172.56 |
| 2021-05-13 | 170.44 |
| 2021-05-12 | 174.50 |
| 2021-05-11 | 171.79 |
| 2021-05-10 | 177.78 |
| 2021-05-07 | 178.56 |
| 2021-05-06 | 178.17 |
| 2021-05-05 | 176.82 |
| 2021-05-04 | 178.17 |
| 2021-05-03 | 175.27 |
| 2021-04-30 | 178.36 |
| 2021-04-29 | 184.74 |
| 2021-04-28 | 181.07 |
| 2021-04-27 | 179.34 |
| 2021-04-26 | 179.92 |
| 2021-04-23 | 181.26 |
| 2021-04-22 | 177.81 |
| 2021-04-21 | 176.85 |
| 2021-04-20 | 181.26 |
| 2021-04-19 | 181.45 |
| 2021-04-16 | 180.11 |
| 2021-04-15 | 178.00 |
| 2021-04-14 | 179.73 |
| 2021-04-13 | 177.04 |
| 2021-04-12 | 174.36 |
| 2021-04-09 | 177.81 |
| 2021-04-08 | 180.49 |
| 2021-04-07 | 176.85 |
| 2021-04-01 | 179.34 |
| 2021-03-31 | 174.55 |
| 2021-03-30 | 176.09 |
| 2021-03-29 | 174.17 |
| 2021-03-26 | 173.60 |
| 2021-03-25 | 169.76 |
| 2021-03-24 | 169.38 |
| 2021-03-23 | 175.90 |
| 2021-03-22 | 178.77 |
| 2021-03-19 | 179.54 |
| 2021-03-18 | 184.13 |
| 2021-03-17 | 180.69 |
| 2021-03-16 | 180.30 |
| 2021-03-15 | 178.96 |
| 2021-03-12 | 177.81 |
| 2021-03-11 | 183.37 |
| 2021-03-10 | 179.15 |
| 2021-03-09 | 177.43 |
| 2021-03-08 | 175.32 |
| 2021-03-05 | 180.11 |
| 2021-03-04 | 181.83 |
| 2021-03-03 | 187.39 |
| 2021-03-02 | 180.11 |
| 2021-03-01 | 183.37 |
| 2021-02-26 | 179.92 |
| 2021-02-25 | 190.46 |
| 2021-02-24 | 186.24 |
| 2021-02-23 | 195.05 |
| 2021-02-22 | 192.37 |
| 2021-02-19 | 195.05 |
| 2021-02-18 | 194.86 |
| 2021-02-17 | 199.27 |
| 2021-02-16 | 196.01 |
| 2021-02-11 | 190.46 |
| 2021-02-10 | 189.88 |
| 2021-02-09 | 183.37 |
| 2021-02-08 | 182.60 |
| 2021-02-05 | 182.41 |
| 2021-02-04 | 180.11 |
| 2021-02-03 | 182.22 |
| 2021-02-02 | 181.83 |
| 2021-02-01 | 178.39 |
| 2021-01-29 | 172.64 |
| 2021-01-28 | 174.94 |
| 2021-01-27 | 182.22 |
| 2021-01-26 | 183.18 |
| 2021-01-25 | 190.07 |
| 2021-01-22 | 183.75 |
| 2021-01-21 | 187.97 |
| 2021-01-20 | 188.16 |
| 2021-01-19 | 185.47 |
| 2021-01-18 | 177.81 |
| 2021-01-15 | 175.70 |
| 2021-01-14 | 174.36 |
| 2021-01-13 | 172.06 |
| 2021-01-12 | 172.06 |
| 2021-01-11 | 169.38 |
| 2021-01-08 | 168.42 |
| 2021-01-07 | 165.36 |
| 2021-01-06 | 166.70 |
| 2021-01-05 | 165.74 |
| 2021-01-04 | 164.78 |
| 2020-12-31 | 162.48 |
| 2020-12-30 | 161.91 |
| 2020-12-29 | 156.16 |
| 2020-12-28 | 153.67 |
| 2020-12-24 | 154.82 |
| 2020-12-23 | 154.05 |
| 2020-12-22 | 151.95 |
| 2020-12-21 | 153.48 |
| 2020-12-18 | 154.82 |
| 2020-12-17 | 157.31 |
| 2020-12-16 | 155.59 |
| 2020-12-15 | 152.90 |
| 2020-12-14 | 154.63 |
| 2020-12-11 | 155.78 |
| 2020-12-10 | 154.82 |
| 2020-12-09 | 155.59 |
| 2020-12-08 | 153.48 |
| 2020-12-07 | 155.01 |
| 2020-12-04 | 158.46 |
| 2020-12-03 | 157.69 |
| 2020-12-02 | 155.59 |
| 2020-12-01 | 155.97 |
| 2020-11-30 | 154.44 |
| 2020-11-27 | 159.42 |
| 2020-11-26 | 158.08 |
| 2020-11-25 | 156.54 |
| 2020-11-24 | 156.16 |
| 2020-11-23 | 155.20 |
| 2020-11-20 | 154.63 |
| 2020-11-19 | 154.05 |
| 2020-11-18 | 155.59 |
| 2020-11-17 | 154.63 |
| 2020-11-16 | 154.25 |
| 2020-11-13 | 151.95 |
| 2020-11-12 | 152.33 |
| 2020-11-11 | 152.90 |
| 2020-11-10 | 152.90 |
| 2020-11-09 | 150.60 |
| 2020-11-06 | 147.92 |
| 2020-11-05 | 146.20 |
| 2020-11-04 | 139.49 |
| 2020-11-03 | 140.64 |
| 2020-11-02 | 135.66 |
| 2020-10-30 | 132.21 |
| 2020-10-29 | 136.81 |
| 2020-10-28 | 137.56 |
| 2020-10-27 | 138.12 |
| 2020-10-23 | 139.80 |
| 2020-10-22 | 138.49 |
| 2020-10-21 | 138.30 |
| 2020-10-20 | 136.44 |
| 2020-10-19 | 136.25 |
| 2020-10-16 | 135.13 |
| 2020-10-15 | 132.33 |
| 2020-10-14 | 137.18 |
| 2020-10-12 | 137.74 |
| 2020-10-09 | 133.08 |
| 2020-10-08 | 132.70 |
| 2020-10-07 | 133.82 |
| 2020-10-06 | 131.21 |
| 2020-10-05 | 128.79 |
| 2020-09-30 | 126.55 |
| 2020-09-29 | 124.68 |
| 2020-09-28 | 126.55 |
| 2020-09-25 | 124.49 |
| 2020-09-24 | 125.05 |
| 2020-09-23 | 128.79 |
| 2020-09-22 | 128.60 |
| 2020-09-21 | 130.65 |
| 2020-09-18 | 135.50 |
| 2020-09-17 | 134.38 |
| 2020-09-16 | 137.74 |
| 2020-09-15 | 138.12 |
| 2020-09-14 | 137.00 |
| 2020-09-11 | 135.69 |
| 2020-09-10 | 134.57 |
| 2020-09-09 | 135.50 |
| 2020-09-08 | 136.81 |
| 2020-09-07 | 137.37 |
| 2020-09-04 | 138.12 |
| 2020-09-03 | 139.98 |
| 2020-09-02 | 140.92 |
| 2020-09-01 | 141.48 |
| 2020-08-31 | 141.10 |
| 2020-08-28 | 143.71 |
| 2020-08-27 | 142.22 |
| 2020-08-26 | 143.71 |
| 2020-08-25 | 144.09 |
| 2020-08-24 | 144.27 |
| 2020-08-21 | 140.54 |
| 2020-08-20 | 137.37 |
| 2020-08-19 | 141.48 |
| 2020-08-18 | 142.78 |
| 2020-08-17 | 142.60 |
| 2020-08-14 | 140.92 |
| 2020-08-13 | 141.66 |
| 2020-08-12 | 141.48 |
| 2020-08-11 | 138.49 |
| 2020-08-10 | 134.20 |
| 2020-08-07 | 134.94 |
| 2020-08-06 | 138.86 |
| 2020-08-05 | 140.73 |
| 2020-08-04 | 139.05 |
| 2020-08-03 | 134.38 |
| 2020-07-31 | 135.69 |
| 2020-07-30 | 136.44 |
| 2020-07-29 | 138.12 |
| 2020-07-28 | 137.56 |
| 2020-07-27 | 136.62 |
| 2020-07-24 | 136.62 |
| 2020-07-23 | 141.66 |
| 2020-07-22 | 139.61 |
| 2020-07-21 | 145.21 |
| 2020-07-20 | 139.98 |
| 2020-07-17 | 140.73 |
| 2020-07-16 | 139.42 |
| 2020-07-15 | 144.27 |
| 2020-07-14 | 144.09 |
| 2020-07-13 | 147.07 |
| 2020-07-10 | 145.77 |
| 2020-07-09 | 150.81 |
| 2020-07-08 | 149.50 |
| 2020-07-07 | 148.57 |
| 2020-07-06 | 151.37 |
| 2020-07-03 | 141.85 |
| 2020-07-02 | 139.80 |
| 2020-06-30 | 132.33 |
| 2020-06-29 | 131.03 |
| 2020-06-26 | 133.26 |
| 2020-06-24 | 135.50 |
| 2020-06-23 | 136.62 |
| 2020-06-22 | 133.26 |
| 2020-06-19 | 133.82 |
| 2020-06-18 | 132.14 |
| 2020-06-17 | 132.33 |
| 2020-06-16 | 131.40 |
| 2020-06-15 | 125.80 |
| 2020-06-12 | 130.47 |
| 2020-06-11 | 131.96 |
| 2020-06-10 | 137.56 |
| 2020-06-09 | 137.37 |
| 2020-06-08 | 134.57 |
| 2020-06-05 | 134.57 |
| 2020-06-04 | 130.65 |
| 2020-06-03 | 130.28 |
| 2020-06-02 | 126.36 |
| 2020-06-01 | 123.75 |
| 2020-05-29 | 116.47 |
| 2020-05-28 | 117.87 |
| 2020-05-27 | 119.27 |
| 2020-05-26 | 120.67 |
| 2020-05-25 | 116.00 |
| 2020-05-22 | 116.00 |
| 2020-05-21 | 128.13 |
| 2020-05-20 | 130.00 |
| 2020-05-19 | 129.53 |
| 2020-05-18 | 125.80 |
| 2020-05-15 | 123.93 |
| 2020-05-14 | 123.93 |
| 2020-05-13 | 127.20 |
| 2020-05-12 | 128.13 |
| 2020-05-11 | 131.40 |
| 2020-05-08 | 127.67 |
| 2020-05-07 | 125.33 |
| 2020-05-06 | 127.20 |
| 2020-05-05 | 123.93 |
| 2020-05-04 | 121.60 |
| 2020-04-29 | 130.93 |
| 2020-04-28 | 130.93 |
| 2020-04-27 | 127.76 |
| 2020-04-24 | 123.58 |
| 2020-04-23 | 124.51 |
| 2020-04-22 | 124.04 |
| 2020-04-21 | 123.11 |
| 2020-04-20 | 128.69 |
| 2020-04-17 | 128.22 |
| 2020-04-16 | 125.44 |
| 2020-04-15 | 125.90 |
| 2020-04-14 | 129.62 |
| 2020-04-09 | 127.76 |
| 2020-04-08 | 124.97 |
| 2020-04-07 | 127.76 |
| 2020-04-06 | 122.65 |
| 2020-04-03 | 118.00 |
| 2020-04-02 | 118.46 |
| 2020-04-01 | 116.60 |
| 2020-03-31 | 121.72 |
| 2020-03-30 | 117.53 |
| 2020-03-27 | 120.79 |
| 2020-03-26 | 119.39 |
| 2020-03-25 | 121.25 |
| 2020-03-24 | 114.28 |
| 2020-03-23 | 104.52 |
| 2020-03-20 | 114.74 |
| 2020-03-19 | 104.52 |
| 2020-03-18 | 110.56 |
| 2020-03-17 | 119.39 |
| 2020-03-16 | 118.46 |
| 2020-03-13 | 126.36 |
| 2020-03-12 | 129.15 |
| 2020-03-11 | 137.99 |
| 2020-03-10 | 138.91 |
| 2020-03-09 | 136.59 |
| 2020-03-06 | 146.35 |
| 2020-03-05 | 151.46 |
| 2020-03-04 | 146.82 |
| 2020-03-03 | 147.28 |
| 2020-03-02 | 147.75 |
| 2020-02-28 | 145.89 |
| 2020-02-27 | 152.39 |
| 2020-02-26 | 150.54 |
| 2020-02-25 | 151.93 |
| 2020-02-24 | 151.46 |
| 2020-02-21 | 155.65 |
| 2020-02-20 | 157.97 |
| 2020-02-19 | 158.90 |
| 2020-02-18 | 157.51 |
| 2020-02-17 | 161.69 |
| 2020-02-14 | 160.30 |
| 2020-02-13 | 159.83 |
| 2020-02-12 | 160.76 |
| 2020-02-11 | 157.97 |
| 2020-02-10 | 154.72 |
| 2020-02-07 | 156.11 |
| 2020-02-06 | 157.51 |
| 2020-02-05 | 150.54 |
| 2020-02-04 | 149.61 |
| 2020-02-03 | 146.35 |
| 2020-01-31 | 146.35 |
| 2020-01-30 | 147.75 |
| 2020-01-29 | 153.79 |
| 2020-01-24 | 161.23 |
| 2020-01-23 | 160.30 |
| 2020-01-22 | 165.41 |
| 2020-01-21 | 161.69 |
| 2020-01-20 | 169.13 |
| 2020-01-17 | 171.45 |
| 2020-01-16 | 169.59 |
| 2020-01-15 | 169.13 |
| 2020-01-14 | 170.06 |
| 2020-01-13 | 170.99 |
| 2020-01-10 | 167.73 |
| 2020-01-09 | 167.73 |
| 2020-01-08 | 162.62 |
| 2020-01-07 | 164.48 |
| 2020-01-06 | 164.48 |
| 2020-01-03 | 166.34 |
| 2020-01-02 | 166.80 |
| 2019-12-31 | 164.48 |
| 2019-12-30 | 165.41 |
| 2019-12-27 | 164.01 |
| 2019-12-24 | 160.30 |
| 2019-12-23 | 161.23 |
| 2019-12-20 | 161.69 |
| 2019-12-19 | 160.30 |
| 2019-12-18 | 160.76 |
| 2019-12-17 | 160.30 |
| 2019-12-16 | 157.51 |
| 2019-12-13 | 158.90 |
| 2019-12-12 | 152.86 |
| 2019-12-11 | 149.14 |
| 2019-12-10 | 147.28 |
| 2019-12-09 | 148.21 |
| 2019-12-06 | 147.75 |
| 2019-12-05 | 145.89 |
| 2019-12-04 | 144.03 |
| 2019-12-03 | 146.82 |
| 2019-12-02 | 147.75 |
| 2019-11-29 | 146.35 |
| 2019-11-28 | 151.46 |
| 2019-11-27 | 152.39 |
| 2019-11-26 | 151.93 |
| 2019-11-25 | 152.39 |
| 2019-11-22 | 148.68 |
| 2019-11-21 | 147.28 |
| 2019-11-20 | 151.46 |
| 2019-11-19 | 153.32 |
| 2019-11-18 | 149.14 |
| 2019-11-15 | 146.35 |
| 2019-11-14 | 146.82 |
| 2019-11-13 | 148.21 |
| 2019-11-12 | 152.86 |
| 2019-11-11 | 151.93 |
| 2019-11-08 | 158.44 |
| 2019-11-07 | 160.30 |
| 2019-11-06 | 158.90 |
| 2019-11-05 | 158.90 |
| 2019-11-04 | 157.97 |
| 2019-11-01 | 153.79 |
| 2019-10-31 | 151.46 |
| 2019-10-30 | 149.33 |
| 2019-10-29 | 150.68 |
| 2019-10-28 | 151.13 |
| 2019-10-25 | 149.78 |
| 2019-10-24 | 149.78 |
| 2019-10-23 | 148.42 |
| 2019-10-22 | 150.23 |
| 2019-10-21 | 149.33 |
| 2019-10-18 | 149.78 |
| 2019-10-17 | 151.13 |
| 2019-10-16 | 148.88 |
| 2019-10-15 | 147.52 |
| 2019-10-14 | 147.97 |
| 2019-10-11 | 146.62 |
| 2019-10-10 | 140.29 |
| 2019-10-09 | 140.29 |
| 2019-10-08 | 142.10 |
| 2019-10-04 | 141.20 |
| 2019-10-03 | 143.91 |
| 2019-10-02 | 143.00 |
| 2019-09-30 | 143.46 |
| 2019-09-27 | 142.55 |
| 2019-09-26 | 143.00 |
| 2019-09-25 | 142.55 |
| 2019-09-24 | 145.71 |
| 2019-09-23 | 144.81 |
| 2019-09-20 | 147.07 |
| 2019-09-19 | 147.07 |
| 2019-09-18 | 149.78 |
| 2019-09-17 | 149.78 |
| 2019-09-16 | 152.49 |
| 2019-09-13 | 154.75 |
| 2019-09-12 | 152.49 |
| 2019-09-11 | 152.49 |
| 2019-09-10 | 148.88 |
| 2019-09-09 | 148.88 |
| 2019-09-06 | 147.97 |
| 2019-09-05 | 147.52 |
| 2019-09-04 | 146.62 |
| 2019-09-03 | 137.58 |
| 2019-09-02 | 138.49 |
| 2019-08-30 | 139.39 |
| 2019-08-29 | 138.94 |
| 2019-08-28 | 138.03 |
| 2019-08-27 | 138.49 |
| 2019-08-26 | 138.94 |
| 2019-08-23 | 143.00 |
| 2019-08-22 | 142.10 |
| 2019-08-21 | 143.91 |
| 2019-08-20 | 143.91 |
| 2019-08-19 | 143.46 |
| 2019-08-16 | 139.39 |
| 2019-08-15 | 136.68 |
| 2019-08-14 | 134.42 |
| 2019-08-13 | 134.87 |
| 2019-08-12 | 139.39 |
| 2019-08-09 | 140.74 |
| 2019-08-08 | 142.55 |
| 2019-08-07 | 141.65 |
| 2019-08-06 | 141.65 |
| 2019-08-05 | 142.55 |
| 2019-08-02 | 149.33 |
| 2019-08-01 | 155.65 |
| 2019-07-31 | 157.46 |
| 2019-07-30 | 160.62 |
| 2019-07-29 | 160.17 |
| 2019-07-26 | 162.43 |
| 2019-07-25 | 164.68 |
| 2019-07-24 | 163.78 |
| 2019-07-23 | 163.33 |
| 2019-07-22 | 161.97 |
| 2019-07-19 | 166.04 |
| 2019-07-18 | 163.33 |
| 2019-07-17 | 164.68 |
| 2019-07-16 | 164.68 |
| 2019-07-15 | 164.23 |
| 2019-07-12 | 163.78 |
| 2019-07-11 | 162.88 |
| 2019-07-10 | 161.07 |
| 2019-07-09 | 160.17 |
| 2019-07-08 | 161.97 |
| 2019-07-05 | 166.49 |
| 2019-07-04 | 166.94 |
| 2019-07-03 | 166.94 |
| 2019-07-02 | 167.39 |
| 2019-06-28 | 162.88 |
| 2019-06-27 | 163.78 |
| 2019-06-26 | 159.72 |
| 2019-06-25 | 159.26 |
| 2019-06-24 | 161.97 |
| 2019-06-21 | 161.97 |
| 2019-06-20 | 162.88 |
| 2019-06-19 | 158.81 |
| 2019-06-18 | 152.49 |
| 2019-06-17 | 150.68 |
| 2019-06-14 | 149.33 |
| 2019-06-13 | 151.13 |
| 2019-06-12 | 151.13 |
| 2019-06-11 | 155.20 |
| 2019-06-10 | 153.39 |
| 2019-06-06 | 147.52 |
| 2019-06-05 | 147.52 |
| 2019-06-04 | 145.71 |
| 2019-06-03 | 146.62 |
| 2019-05-31 | 147.07 |
| 2019-05-30 | 148.88 |
| 2019-05-29 | 149.78 |
| 2019-05-28 | 150.68 |
| 2019-05-27 | 149.78 |
| 2019-05-24 | 150.68 |
| 2019-05-23 | 149.78 |
| 2019-05-22 | 152.49 |
| 2019-05-21 | 152.94 |
| 2019-05-20 | 153.39 |
| 2019-05-17 | 154.75 |
| 2019-05-16 | 157.01 |
| 2019-05-15 | 156.55 |
| 2019-05-14 | 155.65 |
| 2019-05-10 | 159.26 |
| 2019-05-09 | 157.46 |
| 2019-05-08 | 163.33 |
| 2019-05-07 | 166.49 |
| 2019-05-06 | 165.59 |
| 2019-05-03 | 173.27 |
| 2019-05-02 | 171.91 |
| 2019-04-30 | 169.65 |
| 2019-04-29 | 171.91 |
| 2019-04-26 | 168.75 |
| 2019-04-25 | 168.75 |
| 2019-04-24 | 170.55 |
| 2019-04-23 | 171.89 |
| 2019-04-18 | 171.89 |
| 2019-04-17 | 173.69 |
| 2019-04-16 | 173.69 |
| 2019-04-15 | 170.55 |
| 2019-04-12 | 171.45 |
| 2019-04-11 | 171.00 |
| 2019-04-10 | 173.69 |
| 2019-04-09 | 174.14 |
| 2019-04-08 | 173.24 |
| 2019-04-04 | 172.34 |
| 2019-04-03 | 171.89 |
| 2019-04-02 | 169.20 |
| 2019-04-01 | 168.75 |
| 2019-03-29 | 164.25 |
| 2019-03-28 | 161.11 |
| 2019-03-27 | 161.56 |
| 2019-03-26 | 159.31 |
| 2019-03-25 | 159.31 |
| 2019-03-22 | 164.25 |
| 2019-03-21 | 164.25 |
| 2019-03-20 | 166.50 |
| 2019-03-19 | 167.85 |
| 2019-03-18 | 166.95 |
| 2019-03-15 | 164.25 |
| 2019-03-14 | 162.46 |
| 2019-03-13 | 161.56 |
| 2019-03-12 | 163.36 |
| 2019-03-11 | 158.86 |
| 2019-03-08 | 156.17 |
| 2019-03-07 | 160.66 |
| 2019-03-06 | 163.36 |
| 2019-03-05 | 162.91 |
| 2019-03-04 | 162.46 |
| 2019-03-01 | 161.56 |
| 2019-02-28 | 159.76 |
| 2019-02-27 | 161.11 |
| 2019-02-26 | 161.11 |
| 2019-02-25 | 162.91 |
| 2019-02-22 | 161.56 |
| 2019-02-21 | 159.76 |
| 2019-02-20 | 158.41 |
| 2019-02-19 | 156.17 |
| 2019-02-18 | 157.06 |
| 2019-02-15 | 152.57 |
| 2019-02-14 | 157.51 |
| 2019-02-13 | 157.96 |
| 2019-02-12 | 155.27 |
| 2019-02-11 | 154.82 |
| 2019-02-08 | 153.02 |
| 2019-02-04 | 153.02 |
| 2019-02-01 | 152.57 |
| 2019-01-31 | 153.02 |
| 2019-01-30 | 149.87 |
| 2019-01-29 | 148.97 |
| 2019-01-28 | 149.42 |
| 2019-01-25 | 149.87 |
| 2019-01-24 | 145.38 |
| 2019-01-23 | 144.48 |
| 2019-01-22 | 144.03 |
| 2019-01-21 | 145.83 |
| 2019-01-18 | 144.93 |
| 2019-01-17 | 142.68 |
| 2019-01-16 | 143.58 |
| 2019-01-15 | 142.68 |
| 2019-01-14 | 137.74 |
| 2019-01-11 | 140.89 |
| 2019-01-10 | 140.44 |
| 2019-01-09 | 139.54 |
| 2019-01-08 | 133.69 |
| 2019-01-07 | 134.14 |
| 2019-01-04 | 131.90 |
| 2019-01-03 | 126.95 |
| 2019-01-02 | 126.95 |
| 2018-12-31 | 134.14 |
| 2018-12-28 | 130.55 |
| 2018-12-27 | 130.10 |
| 2018-12-24 | 132.35 |
| 2018-12-21 | 133.25 |
| 2018-12-20 | 132.35 |
| 2018-12-19 | 134.14 |
| 2018-12-18 | 133.69 |
| 2018-12-17 | 136.84 |
| 2018-12-14 | 136.39 |
| 2018-12-13 | 140.89 |
| 2018-12-12 | 138.19 |
| 2018-12-11 | 133.25 |
| 2018-12-10 | 133.69 |
| 2018-12-07 | 135.49 |
| 2018-12-06 | 136.84 |
| 2018-12-05 | 142.68 |
| 2018-12-04 | 146.73 |
| 2018-12-03 | 146.28 |
| 2018-11-30 | 139.99 |
| 2018-11-29 | 139.54 |
| 2018-11-28 | 140.89 |
| 2018-11-27 | 137.74 |
| 2018-11-26 | 138.64 |
| 2018-11-23 | 135.04 |
| 2018-11-22 | 135.49 |
| 2018-11-21 | 135.04 |
| 2018-11-20 | 134.14 |
| 2018-11-19 | 137.74 |
| 2018-11-16 | 136.39 |
| 2018-11-15 | 136.39 |
| 2018-11-14 | 132.35 |
| 2018-11-13 | 133.69 |
| 2018-11-12 | 131.90 |
| 2018-11-09 | 131.45 |
| 2018-11-08 | 137.29 |
| 2018-11-07 | 136.39 |
| 2018-11-06 | 135.94 |
| 2018-11-05 | 134.14 |
| 2018-11-02 | 139.09 |
| 2018-11-01 | 129.20 |
| 2018-10-31 | 125.16 |
| 2018-10-30 | 123.00 |
| 2018-10-29 | 124.74 |
| 2018-10-26 | 123.43 |
| 2018-10-25 | 126.48 |
| 2018-10-24 | 128.66 |
| 2018-10-23 | 129.10 |
| 2018-10-22 | 136.07 |
| 2018-10-19 | 130.84 |
| 2018-10-18 | 129.53 |
| 2018-10-16 | 129.97 |
| 2018-10-15 | 129.53 |
| 2018-10-12 | 132.58 |
| 2018-10-11 | 127.79 |
| 2018-10-10 | 136.50 |
| 2018-10-09 | 136.07 |
| 2018-10-08 | 136.50 |
| 2018-10-05 | 139.55 |
| 2018-10-04 | 139.98 |
| 2018-10-03 | 143.47 |
| 2018-10-02 | 143.90 |
| 2018-09-28 | 149.57 |
| 2018-09-27 | 149.13 |
| 2018-09-26 | 150.00 |
| 2018-09-24 | 146.95 |
| 2018-09-21 | 151.31 |
| 2018-09-20 | 146.95 |
| 2018-09-19 | 146.08 |
| 2018-09-18 | 143.47 |
| 2018-09-17 | 142.16 |
| 2018-09-14 | 145.21 |
| 2018-09-13 | 143.03 |
| 2018-09-12 | 137.81 |
| 2018-09-11 | 137.81 |
| 2018-09-10 | 139.98 |
| 2018-09-07 | 142.16 |
| 2018-09-06 | 143.03 |
| 2018-09-05 | 144.34 |
| 2018-09-04 | 151.31 |
| 2018-09-03 | 148.70 |
| 2018-08-31 | 149.57 |
| 2018-08-30 | 152.18 |
| 2018-08-29 | 154.36 |
| 2018-08-28 | 153.92 |
| 2018-08-27 | 153.05 |
| 2018-08-24 | 147.39 |
| 2018-08-23 | 147.82 |
| 2018-08-22 | 149.57 |
| 2018-08-21 | 148.26 |
| 2018-08-20 | 146.95 |
| 2018-08-17 | 143.47 |
| 2018-08-16 | 143.03 |
| 2018-08-15 | 143.90 |
| 2018-08-14 | 148.26 |
| 2018-08-13 | 149.57 |
| 2018-08-10 | 152.62 |
| 2018-08-09 | 155.23 |
| 2018-08-08 | 153.05 |
| 2018-08-07 | 152.18 |
| 2018-08-06 | 148.70 |
| 2018-08-03 | 146.95 |
| 2018-08-02 | 147.39 |
| 2018-08-01 | 152.62 |
| 2018-07-31 | 155.23 |
| 2018-07-30 | 156.10 |
| 2018-07-27 | 156.54 |
| 2018-07-26 | 156.54 |
| 2018-07-25 | 158.71 |
| 2018-07-24 | 156.10 |
| 2018-07-23 | 152.62 |
| 2018-07-20 | 152.18 |
| 2018-07-19 | 150.00 |
| 2018-07-18 | 150.87 |
| 2018-07-17 | 152.18 |
| 2018-07-16 | 154.79 |
| 2018-07-13 | 154.79 |
| 2018-07-12 | 154.36 |
| 2018-07-11 | 152.62 |
| 2018-07-10 | 156.10 |
| 2018-07-09 | 156.54 |
| 2018-07-06 | 151.74 |
| 2018-07-05 | 150.87 |
| 2018-07-04 | 150.44 |
| 2018-07-03 | 153.49 |
| 2018-06-29 | 156.54 |
| 2018-06-28 | 152.62 |
| 2018-06-27 | 151.31 |
| 2018-06-26 | 156.10 |
| 2018-06-25 | 156.97 |
| 2018-06-22 | 160.02 |
| 2018-06-21 | 159.15 |
| 2018-06-20 | 163.50 |
| 2018-06-19 | 161.33 |
| 2018-06-15 | 167.86 |
| 2018-06-14 | 169.60 |
| 2018-06-13 | 171.78 |
| 2018-06-12 | 175.26 |
| 2018-06-11 | 174.83 |
| 2018-06-08 | 173.09 |
| 2018-06-07 | 178.31 |
| 2018-06-06 | 176.14 |
| 2018-06-05 | 174.39 |
| 2018-06-04 | 173.52 |
| 2018-06-01 | 169.60 |
| 2018-05-31 | 169.60 |
| 2018-05-30 | 164.81 |
| 2018-05-29 | 169.17 |
| 2018-05-28 | 171.78 |
| 2018-05-25 | 170.47 |
| 2018-05-24 | 170.91 |
| 2018-05-23 | 170.04 |
| 2018-05-21 | 175.26 |
| 2018-05-18 | 173.09 |
| 2018-05-17 | 172.22 |
| 2018-05-16 | 173.09 |
| 2018-05-15 | 173.96 |
| 2018-05-14 | 176.57 |
| 2018-05-11 | 172.65 |
| 2018-05-10 | 170.04 |
| 2018-05-09 | 167.86 |
| 2018-05-08 | 166.99 |
| 2018-05-07 | 163.07 |
| 2018-05-04 | 162.20 |
| 2018-05-03 | 165.25 |
| 2018-05-02 | 168.73 |
| 2018-04-30 | 170.47 |
| 2018-04-27 | 164.81 |
| 2018-04-26 | 162.98 |
| 2018-04-25 | 165.58 |
| 2018-04-24 | 168.18 |
| 2018-04-23 | 164.71 |
| 2018-04-20 | 166.01 |
| 2018-04-19 | 169.48 |
| 2018-04-18 | 165.58 |
| 2018-04-17 | 162.98 |
| 2018-04-16 | 165.15 |
| 2018-04-13 | 169.91 |
| 2018-04-12 | 170.35 |
| 2018-04-11 | 170.78 |
| 2018-04-10 | 169.05 |
| 2018-04-09 | 165.15 |
| 2018-04-06 | 160.82 |
| 2018-04-04 | 157.78 |
| 2018-04-03 | 164.71 |
| 2018-03-29 | 163.41 |
| 2018-03-28 | 162.98 |
| 2018-03-27 | 169.48 |
| 2018-03-26 | 167.75 |
| 2018-03-23 | 164.71 |
| 2018-03-22 | 172.08 |
| 2018-03-21 | 174.68 |
| 2018-03-20 | 176.41 |
| 2018-03-19 | 175.98 |
| 2018-03-16 | 175.55 |
| 2018-03-15 | 175.98 |
| 2018-03-14 | 175.55 |
| 2018-03-13 | 176.41 |
| 2018-03-12 | 175.98 |
| 2018-03-09 | 171.21 |
| 2018-03-08 | 168.61 |
| 2018-03-07 | 164.28 |
| 2018-03-06 | 166.88 |
| 2018-03-05 | 161.68 |
| 2018-03-02 | 167.75 |
| 2018-03-01 | 171.21 |
| 2018-02-28 | 169.48 |
| 2018-02-27 | 173.38 |
| 2018-02-26 | 175.55 |
| 2018-02-23 | 172.95 |
| 2018-02-22 | 170.35 |
| 2018-02-21 | 174.25 |
| 2018-02-20 | 169.05 |
| 2018-02-15 | 170.78 |
| 2018-02-14 | 166.01 |
| 2018-02-13 | 160.82 |
| 2018-02-12 | 156.92 |
| 2018-02-09 | 156.92 |
| 2018-02-08 | 165.15 |
| 2018-02-07 | 163.85 |
| 2018-02-06 | 167.31 |
| 2018-02-05 | 180.74 |
| 2018-02-02 | 184.21 |
| 2018-02-01 | 184.64 |
| 2018-01-31 | 186.81 |
| 2018-01-30 | 184.64 |
| 2018-01-29 | 187.24 |
| 2018-01-26 | 188.98 |
| 2018-01-25 | 185.08 |
| 2018-01-24 | 187.24 |
| 2018-01-23 | 186.81 |
| 2018-01-22 | 181.61 |
| 2018-01-19 | 180.74 |
| 2018-01-18 | 179.88 |
| 2018-01-17 | 178.15 |
| 2018-01-16 | 177.71 |
| 2018-01-15 | 173.38 |
| 2018-01-12 | 172.95 |
| 2018-01-11 | 170.78 |
| 2018-01-10 | 170.78 |
| 2018-01-09 | 170.35 |
| 2018-01-08 | 169.05 |
| 2018-01-05 | 168.18 |
| 2018-01-04 | 167.75 |
| 2018-01-03 | 166.01 |
| 2018-01-02 | 165.58 |
| 2017-12-29 | 160.38 |
| 2017-12-28 | 160.38 |
| 2017-12-27 | 158.22 |
| 2017-12-22 | 157.35 |
| 2017-12-21 | 156.05 |
| 2017-12-20 | 155.18 |
| 2017-12-19 | 154.75 |
| 2017-12-18 | 153.45 |
| 2017-12-15 | 151.72 |
| 2017-12-14 | 153.88 |
| 2017-12-13 | 155.18 |
| 2017-12-12 | 151.28 |
| 2017-12-11 | 152.58 |
| 2017-12-08 | 149.98 |
| 2017-12-07 | 146.95 |
| 2017-12-06 | 146.09 |
| 2017-12-05 | 151.72 |
| 2017-12-04 | 154.32 |
| 2017-12-01 | 153.88 |
| 2017-11-30 | 155.18 |
| 2017-11-29 | 158.65 |
| 2017-11-28 | 158.65 |
| 2017-11-27 | 159.08 |
| 2017-11-24 | 160.38 |
| 2017-11-23 | 159.08 |
| 2017-11-22 | 162.12 |
| 2017-11-21 | 159.52 |
| 2017-11-20 | 154.32 |
| 2017-11-17 | 154.32 |
| 2017-11-16 | 153.02 |
| 2017-11-15 | 152.15 |
| 2017-11-14 | 154.75 |
| 2017-11-13 | 154.75 |
| 2017-11-10 | 154.32 |
| 2017-11-09 | 153.88 |
| 2017-11-08 | 152.58 |
| 2017-11-07 | 153.02 |
| 2017-11-06 | 149.55 |
| 2017-11-03 | 149.55 |
| 2017-11-02 | 148.25 |
| 2017-11-01 | 149.12 |
| 2017-10-31 | 146.52 |
| 2017-10-30 | 147.12 |
| 2017-10-27 | 147.55 |
| 2017-10-26 | 145.86 |
| 2017-10-25 | 146.70 |
| 2017-10-24 | 145.86 |
| 2017-10-23 | 146.70 |
| 2017-10-20 | 148.39 |
| 2017-10-19 | 145.86 |
| 2017-10-18 | 150.08 |
| 2017-10-17 | 150.08 |
| 2017-10-16 | 149.66 |
| 2017-10-13 | 147.97 |
| 2017-10-12 | 147.97 |
| 2017-10-11 | 146.70 |
| 2017-10-10 | 147.97 |
| 2017-10-09 | 146.70 |
| 2017-10-06 | 147.55 |
| 2017-10-04 | 146.70 |
| 2017-10-03 | 145.02 |
| 2017-09-29 | 139.53 |
| 2017-09-28 | 138.69 |
| 2017-09-27 | 141.22 |
| 2017-09-26 | 140.38 |
| 2017-09-25 | 139.96 |
| 2017-09-22 | 142.49 |
| 2017-09-21 | 144.59 |
| 2017-09-20 | 144.59 |
| 2017-09-19 | 144.17 |
| 2017-09-18 | 144.59 |
| 2017-09-15 | 142.06 |
| 2017-09-14 | 142.06 |
| 2017-09-13 | 142.49 |
| 2017-09-12 | 143.33 |
| 2017-09-11 | 143.33 |
| 2017-09-08 | 140.80 |
| 2017-09-07 | 139.53 |
| 2017-09-06 | 139.96 |
| 2017-09-05 | 141.22 |
| 2017-09-04 | 141.22 |
| 2017-09-01 | 142.49 |
| 2017-08-31 | 142.49 |
| 2017-08-30 | 143.33 |
| 2017-08-29 | 140.38 |
| 2017-08-28 | 141.64 |
| 2017-08-25 | 140.80 |
| 2017-08-24 | 137.85 |
| 2017-08-22 | 137.43 |
| 2017-08-21 | 135.32 |
| 2017-08-18 | 134.05 |
| 2017-08-17 | 136.58 |
| 2017-08-16 | 137.00 |
| 2017-08-15 | 134.90 |
| 2017-08-14 | 135.32 |
| 2017-08-11 | 133.21 |
| 2017-08-10 | 137.43 |
| 2017-08-09 | 139.96 |
| 2017-08-08 | 140.80 |
| 2017-08-07 | 139.11 |
| 2017-08-04 | 138.27 |
| 2017-08-03 | 138.27 |
| 2017-08-02 | 138.27 |
| 2017-08-01 | 137.85 |
| 2017-07-31 | 135.32 |
| 2017-07-28 | 133.21 |
| 2017-07-27 | 134.47 |
| 2017-07-26 | 132.79 |
| 2017-07-25 | 131.94 |
| 2017-07-24 | 132.36 |
| 2017-07-21 | 131.10 |
| 2017-07-20 | 130.68 |
| 2017-07-19 | 130.26 |
| 2017-07-18 | 128.99 |
| 2017-07-17 | 128.99 |
| 2017-07-14 | 128.15 |
| 2017-07-13 | 127.73 |
| 2017-07-12 | 125.20 |
| 2017-07-11 | 123.93 |
| 2017-07-10 | 120.56 |
| 2017-07-07 | 119.29 |
| 2017-07-06 | 120.56 |
| 2017-07-05 | 120.14 |
| 2017-07-04 | 119.29 |
| 2017-07-03 | 121.40 |
| 2017-06-30 | 121.40 |
| 2017-06-29 | 122.24 |
| 2017-06-28 | 120.98 |
| 2017-06-27 | 121.40 |
| 2017-06-26 | 121.82 |
| 2017-06-23 | 120.98 |
| 2017-06-22 | 120.56 |
| 2017-06-21 | 119.71 |
| 2017-06-20 | 120.98 |
| 2017-06-19 | 121.82 |
| 2017-06-16 | 119.29 |
| 2017-06-15 | 118.87 |
| 2017-06-14 | 121.40 |
| 2017-06-13 | 121.40 |
| 2017-06-12 | 120.56 |
| 2017-06-09 | 122.67 |
| 2017-06-08 | 122.67 |
| 2017-06-07 | 121.82 |
| 2017-06-06 | 121.82 |
| 2017-06-05 | 120.98 |
| 2017-06-02 | 121.40 |
| 2017-06-01 | 119.29 |
| 2017-05-31 | 119.29 |
| 2017-05-29 | 119.29 |
| 2017-05-26 | 118.45 |
| 2017-05-25 | 118.03 |
| 2017-05-24 | 116.34 |
| 2017-05-23 | 116.76 |
| 2017-05-22 | 116.34 |
| 2017-05-19 | 114.65 |
| 2017-05-18 | 114.23 |
| 2017-05-17 | 115.92 |
| 2017-05-16 | 115.92 |
| 2017-05-15 | 115.92 |
| 2017-05-12 | 113.81 |
| 2017-05-11 | 113.39 |
| 2017-05-10 | 112.12 |
| 2017-05-09 | 111.28 |
| 2017-05-08 | 108.75 |
| 2017-05-05 | 107.91 |
| 2017-05-04 | 110.01 |
| 2017-05-02 | 109.17 |
| 2017-04-28 | 109.17 |
| 2017-04-27 | 109.59 |
| 2017-04-26 | 108.33 |
| 2017-04-25 | 107.49 |
| 2017-04-24 | 104.97 |
| 2017-04-21 | 103.72 |
| 2017-04-20 | 104.14 |
| 2017-04-19 | 102.46 |
| 2017-04-18 | 102.46 |
| 2017-04-13 | 105.81 |
| 2017-04-12 | 106.23 |
| 2017-04-11 | 104.55 |
| 2017-04-10 | 105.81 |
| 2017-04-07 | 105.81 |
| 2017-04-06 | 105.81 |
| 2017-04-05 | 106.65 |
| 2017-04-03 | 105.39 |
| 2017-03-31 | 104.97 |
| 2017-03-30 | 106.23 |
| 2017-03-29 | 106.65 |
| 2017-03-28 | 106.65 |
| 2017-03-27 | 105.39 |
| 2017-03-24 | 107.07 |
| 2017-03-23 | 106.23 |
| 2017-03-22 | 106.23 |
| 2017-03-21 | 108.33 |
| 2017-03-20 | 107.49 |
| 2017-03-17 | 106.23 |
| 2017-03-16 | 105.81 |
| 2017-03-15 | 102.04 |
| 2017-03-14 | 102.04 |
| 2017-03-13 | 102.04 |
| 2017-03-10 | 99.94 |
| 2017-03-09 | 99.52 |
| 2017-03-08 | 101.20 |
| 2017-03-07 | 100.78 |
| 2017-03-06 | 99.94 |
| 2017-03-03 | 99.94 |
| 2017-03-02 | 100.78 |
| 2017-03-01 | 101.62 |
| 2017-02-28 | 101.62 |
| 2017-02-27 | 103.30 |
| 2017-02-24 | 103.72 |
| 2017-02-23 | 104.14 |
| 2017-02-22 | 104.14 |
| 2017-02-21 | 102.88 |
| 2017-02-20 | 104.14 |
| 2017-02-17 | 103.30 |
| 2017-02-16 | 103.72 |
| 2017-02-15 | 102.46 |
| 2017-02-14 | 100.36 |
| 2017-02-13 | 99.94 |
| 2017-02-10 | 99.52 |
| 2017-02-09 | 98.69 |
| 2017-02-08 | 98.69 |
| 2017-02-07 | 97.01 |
| 2017-02-06 | 97.01 |
| 2017-02-03 | 94.91 |
| 2017-02-02 | 95.75 |
| 2017-02-01 | 97.01 |
| 2017-01-27 | 97.43 |
| 2017-01-26 | 97.43 |
| 2017-01-25 | 94.49 |
| 2017-01-24 | 93.66 |
| 2017-01-23 | 93.24 |
| 2017-01-20 | 93.66 |
| 2017-01-19 | 94.91 |
| 2017-01-18 | 94.91 |
| 2017-01-17 | 93.24 |
| 2017-01-16 | 91.98 |
| 2017-01-13 | 93.66 |
| 2017-01-12 | 93.24 |
| 2017-01-11 | 93.66 |
| 2017-01-10 | 91.56 |
| 2017-01-09 | 90.72 |
| 2017-01-06 | 89.88 |
| 2017-01-05 | 89.46 |
| 2017-01-04 | 86.95 |
| 2017-01-03 | 86.95 |
| 2016-12-30 | 85.27 |
| 2016-12-29 | 84.02 |
| 2016-12-28 | 83.18 |
| 2016-12-23 | 82.34 |
| 2016-12-22 | 83.18 |
| 2016-12-21 | 84.43 |
| 2016-12-20 | 83.60 |
| 2016-12-19 | 84.43 |
| 2016-12-16 | 86.11 |
| 2016-12-15 | 86.11 |
| 2016-12-14 | 89.88 |
| 2016-12-13 | 89.46 |
| 2016-12-12 | 89.05 |
| 2016-12-09 | 92.40 |
| 2016-12-08 | 92.82 |
| 2016-12-07 | 92.82 |
| 2016-12-06 | 91.56 |
| 2016-12-05 | 90.30 |
| 2016-12-02 | 90.72 |
| 2016-12-01 | 93.66 |
| 2016-11-30 | 92.82 |
| 2016-11-29 | 91.98 |
| 2016-11-28 | 92.82 |
| 2016-11-25 | 91.98 |
| 2016-11-24 | 90.72 |
| 2016-11-23 | 91.98 |
| 2016-11-22 | 91.98 |
| 2016-11-21 | 89.05 |
| 2016-11-18 | 88.21 |
| 2016-11-17 | 87.79 |
| 2016-11-16 | 88.63 |
| 2016-11-15 | 88.63 |
| 2016-11-14 | 87.79 |
| 2016-11-11 | 90.30 |
| 2016-11-10 | 93.24 |
| 2016-11-09 | 89.46 |
| 2016-11-08 | 93.24 |
| 2016-11-07 | 92.82 |
| 2016-11-04 | 91.56 |
| 2016-11-03 | 91.98 |
| 2016-11-02 | 92.82 |
| 2016-11-01 | 95.33 |
| 2016-10-31 | 93.66 |
| 2016-10-28 | 93.91 |
| 2016-10-27 | 95.13 |
| 2016-10-26 | 96.77 |
| 2016-10-25 | 98.81 |
| 2016-10-24 | 99.21 |
| 2016-10-20 | 97.17 |
| 2016-10-19 | 96.36 |
| 2016-10-18 | 97.17 |
| 2016-10-17 | 94.32 |
| 2016-10-14 | 95.95 |
| 2016-10-13 | 94.32 |
| 2016-10-12 | 97.17 |
| 2016-10-11 | 97.99 |
| 2016-10-07 | 100.85 |
| 2016-10-06 | 101.66 |
| 2016-10-05 | 100.03 |
| 2016-10-04 | 99.21 |
| 2016-10-03 | 98.40 |
| 2016-09-30 | 95.95 |
| 2016-09-29 | 100.03 |
| 2016-09-28 | 98.81 |
| 2016-09-27 | 98.40 |
| 2016-09-26 | 96.77 |
| 2016-09-23 | 98.81 |
| 2016-09-22 | 100.03 |
| 2016-09-21 | 98.81 |
| 2016-09-20 | 98.40 |
| 2016-09-19 | 97.99 |
| 2016-09-15 | 96.77 |
| 2016-09-14 | 95.54 |
| 2016-09-13 | 95.95 |
| 2016-09-12 | 96.36 |
| 2016-09-09 | 102.89 |
| 2016-09-08 | 100.44 |
| 2016-09-07 | 99.62 |
| 2016-09-06 | 99.62 |
| 2016-09-05 | 98.40 |
| 2016-09-02 | 95.13 |
| 2016-09-01 | 95.13 |
| 2016-08-31 | 93.09 |
| 2016-08-30 | 93.09 |
| 2016-08-29 | 91.87 |
| 2016-08-26 | 92.68 |
| 2016-08-25 | 91.46 |
| 2016-08-24 | 91.46 |
| 2016-08-23 | 93.09 |
| 2016-08-22 | 93.09 |
| 2016-08-19 | 92.27 |
| 2016-08-18 | 93.50 |
| 2016-08-17 | 91.05 |
| 2016-08-16 | 91.87 |
| 2016-08-15 | 92.68 |
| 2016-08-12 | 90.64 |
| 2016-08-11 | 89.01 |
| 2016-08-10 | 88.19 |
| 2016-08-09 | 88.19 |
| 2016-08-08 | 88.19 |
| 2016-08-05 | 85.74 |
| 2016-08-04 | 82.89 |
| 2016-08-03 | 82.07 |
| 2016-08-01 | 85.74 |
| 2016-07-29 | 83.29 |
| 2016-07-28 | 85.74 |
| 2016-07-27 | 84.93 |
| 2016-07-26 | 85.74 |
| 2016-07-25 | 84.11 |
| 2016-07-22 | 83.70 |
| 2016-07-21 | 84.11 |
| 2016-07-20 | 83.70 |
| 2016-07-19 | 81.25 |
| 2016-07-18 | 82.48 |
| 2016-07-15 | 82.07 |
| 2016-07-14 | 80.84 |
| 2016-07-13 | 78.80 |
| 2016-07-12 | 77.99 |
| 2016-07-11 | 74.72 |
| 2016-07-08 | 72.68 |
| 2016-07-07 | 73.50 |
| 2016-07-06 | 71.86 |
| 2016-07-05 | 73.90 |
| 2016-07-04 | 76.76 |
| 2016-06-30 | 74.31 |
| 2016-06-29 | 71.46 |
| 2016-06-28 | 69.01 |
| 2016-06-27 | 69.01 |
| 2016-06-24 | 69.41 |
| 2016-06-23 | 74.31 |
| 2016-06-22 | 73.90 |
| 2016-06-21 | 71.86 |
| 2016-06-20 | 70.23 |
| 2016-06-17 | 68.19 |
| 2016-06-16 | 66.96 |
| 2016-06-15 | 69.82 |
| 2016-06-14 | 69.82 |
| 2016-06-13 | 70.64 |
| 2016-06-10 | 74.72 |
| 2016-06-08 | 76.76 |
| 2016-06-07 | 76.35 |
| 2016-06-06 | 74.31 |
| 2016-06-03 | 73.50 |
| 2016-06-02 | 72.68 |
| 2016-06-01 | 71.46 |
| 2016-05-31 | 72.27 |
| 2016-05-30 | 70.23 |
| 2016-05-27 | 69.82 |
| 2016-05-26 | 68.60 |
| 2016-05-25 | 68.19 |
| 2016-05-24 | 64.11 |
| 2016-05-23 | 63.29 |
| 2016-05-20 | 64.52 |
| 2016-05-19 | 62.31 |
| 2016-05-18 | 62.96 |
| 2016-05-17 | 65.74 |
| 2016-05-16 | 63.70 |
| 2016-05-13 | 62.31 |
| 2016-05-12 | 63.70 |
| 2016-05-11 | 64.92 |
| 2016-05-10 | 66.96 |
| 2016-05-09 | 65.74 |
| 2016-05-06 | 64.92 |
| 2016-05-05 | 67.78 |
| 2016-05-04 | 69.01 |
| 2016-05-03 | 69.41 |
| 2016-04-29 | 72.68 |
| 2016-04-28 | 75.54 |
| 2016-04-27 | 75.46 |
| 2016-04-26 | 75.86 |
| 2016-04-25 | 74.65 |
| 2016-04-22 | 76.67 |
| 2016-04-21 | 77.89 |
| 2016-04-20 | 74.24 |
| 2016-04-19 | 76.27 |
| 2016-04-18 | 73.84 |
| 2016-04-15 | 75.05 |
| 2016-04-14 | 75.86 |
| 2016-04-13 | 74.24 |
| 2016-04-12 | 68.57 |
| 2016-04-11 | 68.57 |
| 2016-04-08 | 67.35 |
| 2016-04-07 | 66.54 |
| 2016-04-06 | 66.14 |
| 2016-04-05 | 65.33 |
| 2016-04-01 | 68.16 |
| 2016-03-31 | 70.59 |
| 2016-03-30 | 71.40 |
| 2016-03-29 | 66.95 |
| 2016-03-24 | 66.95 |
| 2016-03-23 | 69.38 |
| 2016-03-22 | 69.38 |
| 2016-03-21 | 69.38 |
| 2016-03-18 | 69.78 |
| 2016-03-17 | 68.16 |
| 2016-03-16 | 66.54 |
| 2016-03-15 | 66.95 |
| 2016-03-14 | 67.76 |
| 2016-03-11 | 66.14 |
| 2016-03-10 | 64.52 |
| 2016-03-09 | 64.52 |
| 2016-03-08 | 64.52 |
| 2016-03-07 | 65.73 |
| 2016-03-04 | 65.33 |
| 2016-03-03 | 63.30 |
| 2016-03-02 | 63.70 |
| 2016-03-01 | 58.52 |
| 2016-02-29 | 56.41 |
| 2016-02-26 | 58.68 |
| 2016-02-25 | 54.63 |
| 2016-02-24 | 56.90 |
| 2016-02-23 | 59.00 |
| 2016-02-22 | 59.33 |
| 2016-02-19 | 57.55 |
| 2016-02-18 | 58.52 |
| 2016-02-17 | 54.79 |
| 2016-02-16 | 56.41 |
| 2016-02-15 | 54.95 |
| 2016-02-12 | 50.09 |
| 2016-02-11 | 51.55 |
| 2016-02-05 | 57.87 |
| 2016-02-04 | 57.06 |
| 2016-02-03 | 55.60 |
| 2016-02-02 | 59.00 |
| 2016-02-01 | 59.98 |
| 2016-01-29 | 60.79 |
| 2016-01-28 | 57.22 |
| 2016-01-27 | 55.76 |
| 2016-01-26 | 54.14 |
| 2016-01-25 | 58.36 |
| 2016-01-22 | 56.57 |
| 2016-01-21 | 52.03 |
| 2016-01-20 | 54.47 |
| 2016-01-19 | 60.79 |
| 2016-01-18 | 57.71 |
| 2016-01-15 | 59.65 |
| 2016-01-14 | 62.49 |
| 2016-01-13 | 63.70 |
| 2016-01-12 | 61.27 |
| 2016-01-11 | 62.89 |
| 2016-01-08 | 67.76 |
| 2016-01-07 | 66.54 |
| 2016-01-06 | 71.40 |
| 2016-01-05 | 73.43 |
| 2016-01-04 | 73.84 |
| 2015-12-31 | 79.10 |
| 2015-12-30 | 79.51 |
| 2015-12-29 | 79.91 |
| 2015-12-28 | 79.10 |
| 2015-12-24 | 80.72 |
| 2015-12-23 | 79.91 |
| 2015-12-22 | 78.29 |
| 2015-12-21 | 78.29 |
| 2015-12-18 | 78.29 |
| 2015-12-17 | 79.10 |
| 2015-12-16 | 77.89 |
| 2015-12-15 | 74.24 |
| 2015-12-14 | 74.65 |
| 2015-12-11 | 75.86 |
| 2015-12-10 | 77.48 |
| 2015-12-09 | 78.29 |
| 2015-12-08 | 79.10 |
| 2015-12-07 | 82.34 |
| 2015-12-04 | 81.94 |
| 2015-12-03 | 83.15 |
| 2015-12-02 | 83.97 |
| 2015-12-01 | 83.15 |
| 2015-11-30 | 79.91 |
| 2015-11-27 | 80.72 |
| 2015-11-26 | 84.37 |
| 2015-11-25 | 84.37 |
| 2015-11-24 | 84.78 |
| 2015-11-23 | 85.59 |
| 2015-11-20 | 85.99 |
| 2015-11-19 | 83.97 |
| 2015-11-18 | 81.53 |
| 2015-11-17 | 82.34 |
| 2015-11-16 | 79.91 |
| 2015-11-13 | 83.15 |
| 2015-11-12 | 87.61 |
| 2015-11-11 | 82.75 |
| 2015-11-10 | 83.15 |
| 2015-11-09 | 85.18 |
| 2015-11-06 | 86.80 |
| 2015-11-05 | 88.02 |
| 2015-11-04 | 88.42 |
| 2015-11-03 | 84.78 |
| 2015-11-02 | 82.75 |
| 2015-10-30 | 85.18 |
| 2015-10-29 | 85.99 |
| 2015-10-28 | 87.37 |
| 2015-10-27 | 88.95 |
| 2015-10-26 | 88.55 |
| 2015-10-23 | 89.34 |
| 2015-10-22 | 86.58 |
| 2015-10-20 | 87.37 |
| 2015-10-19 | 88.16 |
| 2015-10-16 | 88.16 |
| 2015-10-15 | 86.97 |
| 2015-10-14 | 83.03 |
| 2015-10-13 | 84.61 |
| 2015-10-12 | 85.79 |
| 2015-10-09 | 83.03 |
| 2015-10-08 | 82.64 |
| 2015-10-07 | 83.82 |
| 2015-10-06 | 78.30 |
| 2015-10-05 | 78.69 |
| 2015-10-02 | 75.93 |
| 2015-09-30 | 70.41 |
| 2015-09-29 | 68.04 |
| 2015-09-25 | 73.56 |
| 2015-09-24 | 72.77 |
| 2015-09-23 | 74.35 |
| 2015-09-22 | 77.51 |
| 2015-09-21 | 77.51 |
| 2015-09-18 | 79.48 |
| 2015-09-17 | 77.90 |
| 2015-09-16 | 79.09 |
| 2015-09-15 | 74.75 |
| 2015-09-14 | 76.32 |
| 2015-09-11 | 75.54 |
| 2015-09-10 | 75.93 |
| 2015-09-09 | 80.27 |
| 2015-09-08 | 73.56 |
| 2015-09-07 | 68.04 |
| 2015-09-04 | 69.62 |
| 2015-09-02 | 70.41 |
| 2015-09-01 | 71.99 |
| 2015-08-31 | 76.32 |
| 2015-08-28 | 76.72 |
| 2015-08-27 | 77.90 |
| 2015-08-26 | 71.20 |
| 2015-08-25 | 74.35 |
| 2015-08-24 | 72.77 |
| 2015-08-21 | 82.24 |
| 2015-08-20 | 85.00 |
| 2015-08-19 | 87.76 |
| 2015-08-18 | 90.13 |
| 2015-08-17 | 93.29 |
| 2015-08-14 | 94.47 |
| 2015-08-13 | 94.47 |
| 2015-08-12 | 93.29 |
| 2015-08-11 | 98.02 |
| 2015-08-10 | 97.62 |
| 2015-08-07 | 98.02 |
| 2015-08-06 | 97.23 |
| 2015-08-05 | 98.02 |
| 2015-08-04 | 97.23 |
| 2015-08-03 | 97.23 |
| 2015-07-31 | 98.81 |
| 2015-07-30 | 98.02 |
| 2015-07-29 | 99.20 |
| 2015-07-28 | 98.41 |
| 2015-07-27 | 96.84 |
| 2015-07-24 | 102.75 |
| 2015-07-23 | 105.12 |
| 2015-07-22 | 104.33 |
| 2015-07-21 | 106.30 |
| 2015-07-20 | 105.12 |
| 2015-07-17 | 105.51 |
| 2015-07-16 | 103.15 |
| 2015-07-15 | 102.36 |
| 2015-07-14 | 102.75 |
| 2015-07-13 | 103.94 |
| 2015-07-10 | 101.18 |
| 2015-07-09 | 97.23 |
| 2015-07-08 | 90.13 |
| 2015-07-07 | 101.57 |
| 2015-07-06 | 103.94 |
| 2015-07-03 | 110.25 |
| 2015-07-02 | 112.22 |
| 2015-06-30 | 111.83 |
| 2015-06-29 | 109.85 |
| 2015-06-26 | 114.98 |
| 2015-06-25 | 118.93 |
| 2015-06-24 | 120.11 |
| 2015-06-23 | 119.32 |
| 2015-06-22 | 117.35 |
| 2015-06-19 | 114.59 |
| 2015-06-18 | 113.80 |
| 2015-06-17 | 113.80 |
| 2015-06-16 | 112.61 |
| 2015-06-15 | 114.59 |
| 2015-06-12 | 118.53 |
| 2015-06-11 | 115.77 |
| 2015-06-10 | 113.40 |
| 2015-06-09 | 116.16 |
| 2015-06-08 | 118.53 |
| 2015-06-05 | 117.74 |
| 2015-06-04 | 120.50 |
| 2015-06-03 | 120.90 |
| 2015-06-02 | 119.71 |
| 2015-06-01 | 120.90 |
| 2015-05-29 | 119.32 |
| 2015-05-28 | 124.84 |
| 2015-05-27 | 124.05 |
| 2015-05-26 | 126.03 |
| 2015-05-22 | 123.26 |
| 2015-05-21 | 119.71 |
| 2015-05-20 | 119.71 |
| 2015-05-19 | 120.50 |
| 2015-05-18 | 119.32 |
| 2015-05-15 | 121.29 |
| 2015-05-14 | 117.35 |
| 2015-05-13 | 116.95 |
| 2015-05-12 | 118.14 |
| 2015-05-11 | 120.50 |
| 2015-05-08 | 119.32 |
| 2015-05-07 | 116.95 |
| 2015-05-06 | 120.11 |
| 2015-05-05 | 120.90 |
| 2015-05-04 | 124.05 |
| 2015-04-30 | 123.66 |
| 2015-04-29 | 126.03 |
| 2015-04-28 | 126.58 |
| 2015-04-27 | 126.58 |
| 2015-04-24 | 123.05 |
| 2015-04-23 | 121.09 |
| 2015-04-22 | 122.27 |
| 2015-04-21 | 121.87 |
| 2015-04-20 | 115.60 |
| 2015-04-17 | 120.31 |
| 2015-04-16 | 120.70 |
| 2015-04-15 | 119.91 |
| 2015-04-14 | 119.52 |
| 2015-04-13 | 122.66 |
| 2015-04-10 | 116.78 |
| 2015-04-09 | 114.03 |
| 2015-04-08 | 108.55 |
| 2015-04-02 | 101.10 |
| 2015-04-01 | 99.53 |
| 2015-03-31 | 98.35 |
| 2015-03-30 | 97.96 |
| 2015-03-27 | 94.83 |
| 2015-03-26 | 95.22 |
| 2015-03-25 | 95.61 |
| 2015-03-24 | 94.04 |
| 2015-03-23 | 94.83 |
| 2015-03-20 | 94.04 |
| 2015-03-19 | 94.43 |
| 2015-03-18 | 92.08 |
| 2015-03-17 | 90.51 |
| 2015-03-16 | 90.51 |
| 2015-03-13 | 89.34 |
| 2015-03-12 | 89.34 |
| 2015-03-11 | 88.55 |
| 2015-03-10 | 90.12 |
| 2015-03-09 | 91.69 |
| 2015-03-06 | 92.08 |
| 2015-03-05 | 91.69 |
| 2015-03-04 | 93.26 |
| 2015-03-03 | 95.61 |
| 2015-03-02 | 96.79 |
| 2015-02-27 | 96.79 |
| 2015-02-26 | 97.57 |
| 2015-02-25 | 96.00 |
| 2015-02-24 | 96.00 |
| 2015-02-23 | 96.79 |
| 2015-02-18 | 96.39 |
| 2015-02-17 | 96.79 |
| 2015-02-16 | 96.00 |
| 2015-02-13 | 95.61 |
| 2015-02-12 | 93.65 |
| 2015-02-11 | 92.47 |
| 2015-02-10 | 94.43 |
| 2015-02-09 | 94.04 |
| 2015-02-06 | 95.61 |
| 2015-02-05 | 96.39 |
| 2015-02-04 | 95.22 |
| 2015-02-03 | 94.04 |
| 2015-02-02 | 93.65 |
| 2015-01-30 | 94.04 |
| 2015-01-29 | 94.83 |
| 2015-01-28 | 96.79 |
| 2015-01-27 | 96.39 |
| 2015-01-26 | 97.18 |
| 2015-01-23 | 96.39 |
| 2015-01-22 | 94.43 |
| 2015-01-21 | 92.87 |
| 2015-01-20 | 89.73 |
| 2015-01-19 | 87.77 |
| 2015-01-16 | 90.91 |
| 2015-01-15 | 92.87 |
| 2015-01-14 | 90.91 |
| 2015-01-13 | 92.08 |
| 2015-01-12 | 90.51 |
| 2015-01-09 | 89.73 |
| 2015-01-08 | 88.95 |
| 2015-01-07 | 87.38 |
| 2015-01-06 | 85.42 |
| 2015-01-05 | 87.77 |
| 2015-01-02 | 88.55 |
| 2014-12-31 | 87.38 |
| 2014-12-30 | 85.42 |
| 2014-12-29 | 88.16 |
| 2014-12-24 | 85.42 |
| 2014-12-23 | 85.03 |
| 2014-12-22 | 85.81 |
| 2014-12-19 | 83.46 |
| 2014-12-18 | 80.71 |
| 2014-12-17 | 79.15 |
| 2014-12-16 | 79.54 |
| 2014-12-15 | 82.67 |
| 2014-12-12 | 84.24 |
| 2014-12-11 | 85.03 |
| 2014-12-10 | 86.20 |
| 2014-12-09 | 85.81 |
| 2014-12-08 | 90.12 |
| 2014-12-05 | 89.73 |
| 2014-12-04 | 88.95 |
| 2014-12-03 | 85.42 |
| 2014-12-02 | 86.99 |
| 2014-12-01 | 84.63 |
| 2014-11-28 | 89.73 |
| 2014-11-27 | 90.12 |
| 2014-11-26 | 91.30 |
| 2014-11-25 | 88.95 |
| 2014-11-24 | 89.34 |
| 2014-11-21 | 85.81 |
| 2014-11-20 | 84.24 |
| 2014-11-19 | 85.03 |
| 2014-11-18 | 86.20 |
| 2014-11-17 | 88.16 |
| 2014-11-14 | 90.51 |
| 2014-11-13 | 90.12 |
| 2014-11-12 | 89.34 |
| 2014-11-11 | 88.16 |
| 2014-11-10 | 88.16 |
| 2014-11-07 | 86.20 |
| 2014-11-06 | 87.38 |
| 2014-11-05 | 87.77 |
| 2014-11-04 | 88.95 |
| 2014-11-03 | 88.95 |
| 2014-10-31 | 89.73 |
| 2014-10-30 | 87.38 |
| 2014-10-29 | 88.63 |
| 2014-10-28 | 86.35 |
| 2014-10-27 | 83.30 |
| 2014-10-24 | 84.44 |
| 2014-10-23 | 84.82 |
| 2014-10-22 | 85.20 |
| 2014-10-21 | 82.92 |
| 2014-10-20 | 82.54 |
| 2014-10-17 | 82.54 |
| 2014-10-16 | 81.01 |
| 2014-10-15 | 83.30 |
| 2014-10-14 | 82.54 |
| 2014-10-13 | 83.30 |
| 2014-10-10 | 82.54 |
| 2014-10-09 | 85.96 |
| 2014-10-08 | 84.06 |
| 2014-10-07 | 85.20 |
| 2014-10-06 | 84.44 |
| 2014-10-03 | 82.54 |
| 2014-09-30 | 81.39 |
| 2014-09-29 | 83.68 |
| 2014-09-26 | 87.11 |
| 2014-09-25 | 87.87 |
| 2014-09-24 | 89.01 |
| 2014-09-23 | 88.63 |
| 2014-09-22 | 89.01 |
| 2014-09-19 | 92.06 |
| 2014-09-18 | 90.92 |
| 2014-09-17 | 92.82 |
| 2014-09-16 | 90.92 |
| 2014-09-15 | 92.44 |
| 2014-09-12 | 93.97 |
| 2014-09-11 | 94.73 |
| 2014-09-10 | 94.73 |
| 2014-09-08 | 98.16 |
| 2014-09-05 | 98.54 |
| 2014-09-04 | 98.92 |
| 2014-09-03 | 99.30 |
| 2014-09-02 | 94.73 |
| 2014-09-01 | 94.35 |
| 2014-08-29 | 94.73 |
| 2014-08-28 | 94.73 |
| 2014-08-27 | 95.87 |
| 2014-08-26 | 97.40 |
| 2014-08-25 | 97.78 |
| 2014-08-22 | 97.02 |
| 2014-08-21 | 96.64 |
| 2014-08-20 | 97.40 |
| 2014-08-19 | 97.02 |
| 2014-08-18 | 95.87 |
| 2014-08-15 | 95.87 |
| 2014-08-14 | 94.73 |
| 2014-08-13 | 95.49 |
| 2014-08-12 | 93.59 |
| 2014-08-11 | 93.59 |
| 2014-08-08 | 90.92 |
| 2014-08-07 | 91.68 |
| 2014-08-06 | 92.82 |
| 2014-08-05 | 92.82 |
| 2014-08-04 | 93.21 |
| 2014-08-01 | 92.44 |
| 2014-07-31 | 94.73 |
| 2014-07-30 | 94.35 |
| 2014-07-29 | 93.21 |
| 2014-07-28 | 91.30 |
| 2014-07-25 | 90.16 |
| 2014-07-24 | 89.01 |
| 2014-07-23 | 88.25 |
| 2014-07-22 | 87.11 |
| 2014-07-21 | 83.30 |
| 2014-07-18 | 84.06 |
| 2014-07-17 | 84.82 |
| 2014-07-16 | 84.82 |
| 2014-07-15 | 84.06 |
| 2014-07-14 | 83.68 |
| 2014-07-11 | 82.54 |
| 2014-07-10 | 82.15 |
| 2014-07-09 | 81.77 |
| 2014-07-08 | 84.44 |
| 2014-07-07 | 84.82 |
| 2014-07-04 | 84.82 |
| 2014-07-03 | 84.44 |
| 2014-07-02 | 84.82 |
| 2014-06-30 | 81.01 |
| 2014-06-27 | 81.01 |
| 2014-06-26 | 81.39 |
| 2014-06-25 | 78.72 |
| 2014-06-24 | 78.72 |
| 2014-06-23 | 77.96 |
| 2014-06-20 | 81.39 |
| 2014-06-19 | 81.01 |
| 2014-06-18 | 81.01 |
| 2014-06-17 | 81.01 |
| 2014-06-16 | 81.77 |
| 2014-06-13 | 81.77 |
| 2014-06-12 | 80.63 |
| 2014-06-11 | 80.63 |
| 2014-06-10 | 80.63 |
| 2014-06-09 | 79.11 |
| 2014-06-06 | 78.34 |
| 2014-06-05 | 79.49 |
| 2014-06-04 | 79.49 |
| 2014-06-03 | 80.25 |
| 2014-05-30 | 79.11 |
| 2014-05-29 | 78.34 |
| 2014-05-28 | 79.11 |
| 2014-05-27 | 77.58 |
| 2014-05-26 | 77.58 |
| 2014-05-23 | 77.58 |
| 2014-05-22 | 77.20 |
| 2014-05-21 | 76.44 |
| 2014-05-20 | 75.68 |
| 2014-05-19 | 74.53 |
| 2014-05-16 | 74.53 |
| 2014-05-15 | 74.91 |
| 2014-05-14 | 74.15 |
| 2014-05-13 | 72.25 |
| 2014-05-12 | 71.87 |
| 2014-05-09 | 68.44 |
| 2014-05-08 | 68.05 |
| 2014-05-07 | 67.29 |
| 2014-05-05 | 68.82 |
| 2014-05-02 | 71.10 |
| 2014-04-30 | 69.58 |
| 2014-04-29 | 72.63 |
| 2014-04-28 | 69.96 |
| 2014-04-25 | 69.96 |
| 2014-04-24 | 72.99 |
| 2014-04-23 | 72.61 |
| 2014-04-22 | 74.50 |
| 2014-04-17 | 74.50 |
| 2014-04-16 | 74.12 |
| 2014-04-15 | 73.37 |
| 2014-04-14 | 76.39 |
| 2014-04-11 | 76.02 |
| 2014-04-10 | 77.91 |
| 2014-04-09 | 75.26 |
| 2014-04-08 | 73.37 |
| 2014-04-07 | 71.10 |
| 2014-04-04 | 72.23 |
| 2014-04-03 | 72.61 |
| 2014-04-02 | 72.23 |
| 2014-04-01 | 72.23 |
| 2014-03-31 | 69.58 |
| 2014-03-28 | 69.20 |
| 2014-03-27 | 67.31 |
| 2014-03-26 | 68.07 |
| 2014-03-25 | 66.93 |
| 2014-03-24 | 67.69 |
| 2014-03-21 | 64.66 |
| 2014-03-20 | 62.39 |
| 2014-03-19 | 65.42 |
| 2014-03-18 | 65.42 |
| 2014-03-17 | 64.66 |
| 2014-03-14 | 65.42 |
| 2014-03-13 | 66.93 |
| 2014-03-12 | 68.07 |
| 2014-03-11 | 69.96 |
| 2014-03-10 | 69.96 |
| 2014-03-07 | 73.37 |
| 2014-03-06 | 73.37 |
| 2014-03-05 | 72.61 |
| 2014-03-04 | 72.99 |
| 2014-03-03 | 71.85 |
| 2014-02-28 | 74.12 |
| 2014-02-27 | 74.50 |
| 2014-02-26 | 71.47 |
| 2014-02-25 | 70.72 |
| 2014-02-24 | 70.72 |
| 2014-02-21 | 72.23 |
| 2014-02-20 | 71.10 |
| 2014-02-19 | 72.61 |
| 2014-02-18 | 72.23 |
| 2014-02-17 | 71.47 |
| 2014-02-14 | 70.72 |
| 2014-02-13 | 69.20 |
| 2014-02-12 | 70.34 |
| 2014-02-11 | 67.69 |
| 2014-02-10 | 64.66 |
| 2014-02-07 | 65.04 |
| 2014-02-06 | 63.52 |
| 2014-02-05 | 62.39 |
| 2014-02-04 | 63.52 |
| 2014-01-30 | 68.07 |
| 2014-01-29 | 68.82 |
| 2014-01-28 | 67.69 |
| 2014-01-27 | 67.69 |
| 2014-01-24 | 71.10 |
| 2014-01-23 | 73.75 |
| 2014-01-22 | 76.02 |
| 2014-01-21 | 75.64 |
| 2014-01-20 | 74.88 |
| 2014-01-17 | 76.77 |
| 2014-01-16 | 75.64 |
| 2014-01-15 | 74.88 |
| 2014-01-14 | 74.12 |
| 2014-01-13 | 74.88 |
| 2014-01-10 | 74.50 |
| 2014-01-09 | 73.75 |
| 2014-01-08 | 75.64 |
| 2014-01-07 | 73.37 |
| 2014-01-06 | 72.99 |
| 2014-01-03 | 74.12 |
| 2014-01-02 | 77.91 |
| 2013-12-31 | 77.53 |
| 2013-12-30 | 77.53 |
| 2013-12-27 | 77.53 |
| 2013-12-24 | 77.15 |
| 2013-12-23 | 75.26 |
| 2013-12-20 | 74.12 |
| 2013-12-19 | 74.50 |
| 2013-12-18 | 76.77 |
| 2013-12-17 | 76.02 |
| 2013-12-16 | 76.39 |
| 2013-12-13 | 77.53 |
| 2013-12-12 | 77.53 |
| 2013-12-11 | 77.91 |
| 2013-12-10 | 81.32 |
| 2013-12-09 | 81.69 |
| 2013-12-06 | 81.69 |
| 2013-12-05 | 80.94 |
| 2013-12-04 | 81.32 |
| 2013-12-03 | 82.45 |
| 2013-12-02 | 83.21 |
| 2013-11-29 | 82.45 |
| 2013-11-28 | 81.69 |
| 2013-11-27 | 81.69 |
| 2013-11-26 | 81.32 |
| 2013-11-25 | 81.32 |
| 2013-11-22 | 80.56 |
| 2013-11-21 | 79.80 |
| 2013-11-20 | 80.94 |
| 2013-11-19 | 80.56 |
| 2013-11-18 | 80.56 |
| 2013-11-15 | 75.64 |
| 2013-11-14 | 72.61 |
| 2013-11-13 | 71.47 |
| 2013-11-12 | 74.88 |
| 2013-11-11 | 76.02 |
| 2013-11-08 | 73.37 |
| 2013-11-07 | 74.12 |
| 2013-11-06 | 75.26 |
| 2013-11-05 | 75.64 |
| 2013-11-04 | 76.77 |
| 2013-11-01 | 77.15 |
| 2013-10-31 | 76.77 |
| 2013-10-30 | 78.06 |
| 2013-10-29 | 74.74 |
| 2013-10-28 | 74.37 |
| 2013-10-25 | 73.26 |
| 2013-10-24 | 74.37 |
| 2013-10-23 | 75.47 |
| 2013-10-22 | 77.69 |
| 2013-10-21 | 78.43 |
| 2013-10-18 | 77.69 |
| 2013-10-17 | 75.47 |
| 2013-10-16 | 76.58 |
| 2013-10-15 | 78.06 |
| 2013-10-11 | 77.32 |
| 2013-10-10 | 75.10 |
| 2013-10-09 | 75.84 |
| 2013-10-08 | 76.95 |
| 2013-10-07 | 75.10 |
| 2013-10-04 | 76.21 |
| 2013-10-03 | 76.95 |
| 2013-10-02 | 75.10 |
| 2013-09-30 | 74.37 |
| 2013-09-27 | 76.58 |
| 2013-09-26 | 76.21 |
| 2013-09-25 | 76.58 |
| 2013-09-24 | 76.58 |
| 2013-09-23 | 78.06 |
| 2013-09-19 | 78.80 |
| 2013-09-18 | 75.84 |
| 2013-09-17 | 76.21 |
| 2013-09-16 | 77.32 |
| 2013-09-13 | 74.37 |
| 2013-09-12 | 74.74 |
| 2013-09-11 | 74.37 |
| 2013-09-10 | 74.37 |
| 2013-09-09 | 72.89 |
| 2013-09-06 | 72.15 |
| 2013-09-05 | 71.78 |
| 2013-09-04 | 69.56 |
| 2013-09-03 | 69.93 |
| 2013-09-02 | 68.82 |
| 2013-08-30 | 64.76 |
| 2013-08-29 | 64.76 |
| 2013-08-28 | 63.65 |
| 2013-08-27 | 66.24 |
| 2013-08-26 | 67.35 |
| 2013-08-23 | 65.87 |
| 2013-08-22 | 66.24 |
| 2013-08-21 | 65.50 |
| 2013-08-20 | 65.87 |
| 2013-08-19 | 69.93 |
| 2013-08-16 | 70.67 |
| 2013-08-15 | 70.67 |
| 2013-08-13 | 71.04 |
| 2013-08-12 | 68.46 |
| 2013-08-09 | 64.76 |
| 2013-08-08 | 64.39 |
| 2013-08-07 | 63.28 |
| 2013-08-06 | 65.87 |
| 2013-08-05 | 68.46 |
| 2013-08-02 | 67.72 |
| 2013-08-01 | 67.35 |
| 2013-07-31 | 65.50 |
| 2013-07-30 | 66.24 |
| 2013-07-29 | 65.87 |
| 2013-07-26 | 66.61 |
| 2013-07-25 | 65.87 |
| 2013-07-24 | 66.61 |
| 2013-07-23 | 65.87 |
| 2013-07-22 | 61.81 |
| 2013-07-19 | 62.18 |
| 2013-07-18 | 61.81 |
| 2013-07-17 | 62.18 |
| 2013-07-16 | 61.44 |
| 2013-07-15 | 61.07 |
| 2013-07-12 | 60.70 |
| 2013-07-11 | 62.91 |
| 2013-07-10 | 58.48 |
| 2013-07-09 | 57.00 |
| 2013-07-08 | 56.26 |
| 2013-07-05 | 58.48 |
| 2013-07-04 | 55.53 |
| 2013-07-03 | 52.94 |
| 2013-07-02 | 56.63 |
| 2013-06-28 | 57.74 |
| 2013-06-27 | 55.16 |
| 2013-06-26 | 54.42 |
| 2013-06-25 | 50.72 |
| 2013-06-24 | 50.35 |
| 2013-06-21 | 53.68 |
| 2013-06-20 | 54.42 |
| 2013-06-19 | 59.22 |
| 2013-06-18 | 60.70 |
| 2013-06-17 | 60.70 |
| 2013-06-14 | 58.48 |
| 2013-06-13 | 58.11 |
| 2013-06-11 | 60.70 |
| 2013-06-10 | 62.54 |
| 2013-06-07 | 62.18 |
| 2013-06-06 | 63.65 |
| 2013-06-05 | 65.50 |
| 2013-06-04 | 66.98 |
| 2013-06-03 | 66.98 |
| 2013-05-31 | 67.72 |
| 2013-05-30 | 68.46 |
| 2013-05-29 | 68.46 |
| 2013-05-28 | 71.41 |
| 2013-05-27 | 69.56 |
| 2013-05-24 | 69.19 |
| 2013-05-23 | 68.82 |
| 2013-05-22 | 73.63 |
| 2013-05-21 | 74.37 |
| 2013-05-20 | 75.10 |
| 2013-05-16 | 71.78 |
| 2013-05-15 | 71.78 |
| 2013-05-14 | 71.04 |
| 2013-05-13 | 70.67 |
| 2013-05-10 | 73.63 |
| 2013-05-09 | 72.89 |
| 2013-05-08 | 72.15 |
| 2013-05-07 | 71.04 |
| 2013-05-06 | 70.30 |
| 2013-05-03 | 68.82 |
| 2013-05-02 | 68.82 |
| 2013-04-30 | 68.82 |
| 2013-04-29 | 67.72 |
| 2013-04-26 | 68.09 |
| 2013-04-25 | 66.62 |
| 2013-04-24 | 65.15 |
| 2013-04-23 | 61.85 |
| 2013-04-22 | 63.68 |
| 2013-04-19 | 64.05 |
| 2013-04-18 | 60.01 |
| 2013-04-17 | 60.38 |
| 2013-04-16 | 61.11 |
| 2013-04-15 | 61.48 |
| 2013-04-12 | 64.42 |
| 2013-04-11 | 63.68 |
| 2013-04-10 | 63.68 |
| 2013-04-09 | 62.58 |
| 2013-04-08 | 61.48 |
| 2013-04-05 | 61.48 |
| 2013-04-03 | 65.88 |
| 2013-04-02 | 66.62 |
| 2013-03-28 | 65.88 |
| 2013-03-27 | 66.62 |
| 2013-03-26 | 65.88 |
| 2013-03-25 | 65.52 |
| 2013-03-22 | 64.42 |
| 2013-03-21 | 65.15 |
| 2013-03-20 | 65.52 |
| 2013-03-19 | 62.95 |
| 2013-03-18 | 63.68 |
| 2013-03-15 | 66.98 |
| 2013-03-14 | 67.72 |
| 2013-03-13 | 67.35 |
| 2013-03-12 | 69.92 |
| 2013-03-11 | 71.39 |
| 2013-03-08 | 71.39 |
| 2013-03-07 | 68.82 |
| 2013-03-06 | 68.45 |
| 2013-03-05 | 66.98 |
| 2013-03-04 | 66.98 |
| 2013-03-01 | 69.55 |
| 2013-02-28 | 70.29 |
| 2013-02-27 | 67.35 |
| 2013-02-26 | 66.62 |
| 2013-02-25 | 69.19 |
| 2013-02-22 | 68.82 |
| 2013-02-21 | 69.55 |
| 2013-02-20 | 72.49 |
| 2013-02-19 | 71.39 |
| 2013-02-18 | 73.22 |
| 2013-02-15 | 73.59 |
| 2013-02-14 | 73.59 |
| 2013-02-08 | 72.49 |
| 2013-02-07 | 71.76 |
| 2013-02-06 | 72.12 |
| 2013-02-05 | 71.39 |
| 2013-02-04 | 75.43 |
| 2013-02-01 | 75.43 |
| 2013-01-31 | 75.79 |
| 2013-01-30 | 76.16 |
| 2013-01-29 | 75.43 |
| 2013-01-28 | 75.43 |
| 2013-01-25 | 74.69 |
| 2013-01-24 | 74.69 |
| 2013-01-23 | 75.06 |
| 2013-01-22 | 74.69 |
| 2013-01-21 | 74.69 |
| 2013-01-18 | 74.69 |
| 2013-01-17 | 72.86 |
| 2013-01-16 | 72.86 |
| 2013-01-15 | 73.22 |
| 2013-01-14 | 73.22 |
| 2013-01-11 | 72.49 |
| 2013-01-10 | 73.22 |
| 2013-01-09 | 72.12 |
| 2013-01-08 | 70.65 |
| 2013-01-07 | 72.49 |
| 2013-01-04 | 72.49 |
| 2013-01-03 | 72.86 |
| 2013-01-02 | 72.49 |
| 2012-12-31 | 67.72 |
| 2012-12-28 | 68.09 |
| 2012-12-27 | 67.72 |
| 2012-12-24 | 66.62 |
| 2012-12-21 | 66.62 |
| 2012-12-20 | 67.35 |
| 2012-12-19 | 67.72 |
| 2012-12-18 | 66.62 |
| 2012-12-17 | 66.62 |
| 2012-12-14 | 67.72 |
| 2012-12-13 | 66.25 |
| 2012-12-12 | 66.62 |
| 2012-12-11 | 65.15 |
| 2012-12-10 | 64.78 |
| 2012-12-07 | 64.42 |
| 2012-12-06 | 64.78 |
| 2012-12-05 | 65.15 |
| 2012-12-04 | 61.48 |
| 2012-12-03 | 61.11 |
| 2012-11-30 | 63.31 |
| 2012-11-29 | 62.58 |
| 2012-11-28 | 60.75 |
| 2012-11-27 | 61.85 |
| 2012-11-26 | 62.21 |
| 2012-11-23 | 62.58 |
| 2012-11-22 | 61.11 |
| 2012-11-21 | 59.64 |
| 2012-11-20 | 57.44 |
| 2012-11-19 | 57.81 |
| 2012-11-16 | 55.97 |
| 2012-11-15 | 56.34 |
| 2012-11-14 | 58.54 |
| 2012-11-13 | 56.71 |
| 2012-11-12 | 58.54 |
| 2012-11-09 | 58.18 |
| 2012-11-08 | 59.28 |
| 2012-11-07 | 63.68 |
| 2012-11-06 | 62.58 |
| 2012-11-05 | 62.95 |
| 2012-11-02 | 64.05 |
| 2012-11-01 | 61.48 |
| 2012-10-31 | 60.01 |
| 2012-10-30 | 58.40 |
| 2012-10-29 | 59.11 |
| 2012-10-26 | 59.47 |
| 2012-10-25 | 61.26 |
| 2012-10-24 | 60.91 |
| 2012-10-22 | 60.55 |
| 2012-10-19 | 59.11 |
| 2012-10-18 | 59.11 |
| 2012-10-17 | 58.40 |
| 2012-10-16 | 56.61 |
| 2012-10-15 | 56.61 |
| 2012-10-12 | 56.25 |
| 2012-10-11 | 55.17 |
| 2012-10-10 | 54.81 |
| 2012-10-09 | 54.81 |
| 2012-10-08 | 53.74 |
| 2012-10-05 | 55.17 |
| 2012-10-04 | 54.46 |
| 2012-10-03 | 54.10 |
| 2012-09-28 | 54.10 |
| 2012-09-27 | 54.10 |
| 2012-09-26 | 51.95 |
| 2012-09-25 | 53.38 |
| 2012-09-24 | 53.02 |
| 2012-09-21 | 53.38 |
| 2012-09-20 | 52.30 |
| 2012-09-19 | 54.46 |
| 2012-09-18 | 52.30 |
| 2012-09-17 | 52.66 |
| 2012-09-14 | 52.30 |
| 2012-09-13 | 48.36 |
| 2012-09-12 | 48.72 |
| 2012-09-11 | 46.93 |
| 2012-09-10 | 46.93 |
| 2012-09-07 | 46.93 |
| 2012-09-06 | 42.20 |
| 2012-09-05 | 41.20 |
| 2012-09-04 | 43.20 |
| 2012-09-03 | 44.42 |
| 2012-08-31 | 43.70 |
| 2012-08-30 | 44.06 |
| 2012-08-29 | 45.85 |
| 2012-08-28 | 46.21 |
| 2012-08-27 | 46.21 |
| 2012-08-24 | 46.57 |
| 2012-08-23 | 48.36 |
| 2012-08-22 | 46.57 |
| 2012-08-21 | 48.36 |
| 2012-08-20 | 48.00 |
| 2012-08-17 | 48.36 |
| 2012-08-16 | 46.93 |
| 2012-08-15 | 47.65 |
| 2012-08-14 | 49.44 |
| 2012-08-13 | 47.65 |
| 2012-08-10 | 48.00 |
| 2012-08-09 | 49.08 |
| 2012-08-08 | 47.29 |
| 2012-08-07 | 47.65 |
| 2012-08-06 | 46.93 |
| 2012-08-03 | 44.78 |
| 2012-08-02 | 45.14 |
| 2012-08-01 | 45.50 |
| 2012-07-31 | 45.50 |
| 2012-07-30 | 44.42 |
| 2012-07-27 | 41.91 |
| 2012-07-26 | 39.05 |
| 2012-07-25 | 38.90 |
| 2012-07-24 | 38.76 |
| 2012-07-23 | 40.05 |
| 2012-07-20 | 44.42 |
| 2012-07-19 | 44.06 |
| 2012-07-18 | 41.48 |
| 2012-07-17 | 43.06 |
| 2012-07-16 | 40.48 |
| 2012-07-13 | 40.34 |
| 2012-07-12 | 39.91 |
| 2012-07-11 | 42.92 |
| 2012-07-10 | 42.63 |
| 2012-07-09 | 42.92 |
| 2012-07-06 | 45.50 |
| 2012-07-05 | 45.85 |
| 2012-07-04 | 44.78 |
| 2012-07-03 | 45.14 |
| 2012-06-29 | 43.06 |
| 2012-06-28 | 39.91 |
| 2012-06-27 | 41.20 |
| 2012-06-26 | 39.76 |
| 2012-06-25 | 39.05 |
| 2012-06-22 | 39.76 |
| 2012-06-21 | 41.77 |
| 2012-06-20 | 43.35 |
| 2012-06-19 | 42.77 |
| 2012-06-18 | 42.92 |
| 2012-06-15 | 41.77 |
| 2012-06-14 | 38.47 |
| 2012-06-13 | 39.62 |
| 2012-06-12 | 38.47 |
| 2012-06-11 | 38.90 |
| 2012-06-08 | 35.46 |
| 2012-06-07 | 36.75 |
| 2012-06-06 | 36.04 |
| 2012-06-05 | 33.17 |
| 2012-06-04 | 32.59 |
| 2012-06-01 | 35.75 |
| 2012-05-31 | 36.04 |
| 2012-05-30 | 35.89 |
| 2012-05-29 | 38.33 |
| 2012-05-28 | 36.61 |
| 2012-05-25 | 35.89 |
| 2012-05-24 | 35.46 |
| 2012-05-23 | 36.04 |
| 2012-05-22 | 38.04 |
| 2012-05-21 | 37.33 |
| 2012-05-18 | 37.18 |
| 2012-05-17 | 39.05 |
| 2012-05-16 | 39.19 |
| 2012-05-15 | 43.70 |
| 2012-05-14 | 42.34 |
| 2012-05-11 | 44.06 |
| 2012-05-10 | 45.85 |
| 2012-05-09 | 46.57 |
| 2012-05-08 | 48.00 |
| 2012-05-07 | 48.00 |
| 2012-05-04 | 52.30 |
| 2012-05-03 | 53.38 |
| 2012-05-02 | 54.10 |
| 2012-04-30 | 52.30 |
| 2012-04-27 | 49.80 |
| 2012-04-26 | 50.23 |
| 2012-04-25 | 49.16 |
| 2012-04-24 | 49.16 |
| 2012-04-23 | 48.80 |
| 2012-04-20 | 51.29 |
| 2012-04-19 | 51.65 |
| 2012-04-18 | 50.23 |
| 2012-04-17 | 48.45 |
| 2012-04-16 | 48.80 |
| 2012-04-13 | 49.51 |
| 2012-04-12 | 46.67 |
| 2012-04-11 | 45.24 |
| 2012-04-10 | 46.67 |
| 2012-04-05 | 48.45 |
| 2012-04-03 | 49.87 |
| 2012-04-02 | 47.73 |
| 2012-03-30 | 48.09 |
| 2012-03-29 | 48.45 |
| 2012-03-28 | 50.58 |
| 2012-03-27 | 52.01 |
| 2012-03-26 | 49.16 |
| 2012-03-23 | 48.80 |
| 2012-03-22 | 50.58 |
| 2012-03-21 | 50.58 |
| 2012-03-20 | 50.58 |
| 2012-03-19 | 52.01 |
| 2012-03-16 | 53.79 |
| 2012-03-15 | 53.79 |
| 2012-03-14 | 53.43 |
| 2012-03-13 | 53.43 |
| 2012-03-12 | 52.01 |
| 2012-03-09 | 51.65 |
| 2012-03-08 | 50.23 |
| 2012-03-07 | 48.09 |
| 2012-03-06 | 49.51 |
| 2012-03-05 | 52.01 |
| 2012-03-02 | 55.21 |
| 2012-03-01 | 53.79 |
| 2012-02-29 | 55.57 |
| 2012-02-28 | 55.21 |
| 2012-02-27 | 52.36 |
| 2012-02-24 | 53.43 |
| 2012-02-23 | 53.79 |
| 2012-02-22 | 54.85 |
| 2012-02-21 | 54.14 |
| 2012-02-20 | 53.79 |
| 2012-02-17 | 54.14 |
| 2012-02-16 | 52.72 |
| 2012-02-15 | 53.79 |
| 2012-02-14 | 50.23 |
| 2012-02-13 | 50.23 |
| 2012-02-10 | 49.16 |
| 2012-02-09 | 50.94 |
| 2012-02-08 | 50.94 |
| 2012-02-07 | 48.45 |
| 2012-02-06 | 48.80 |
| 2012-02-03 | 48.80 |
| 2012-02-02 | 48.80 |
| 2012-02-01 | 46.31 |
| 2012-01-31 | 45.95 |
| 2012-01-30 | 44.89 |
| 2012-01-27 | 47.38 |
| 2012-01-26 | 46.67 |
| 2012-01-20 | 44.17 |
| 2012-01-19 | 43.46 |
| 2012-01-18 | 41.54 |
| 2012-01-17 | 41.11 |
| 2012-01-16 | 36.41 |
| 2012-01-13 | 37.98 |
| 2012-01-12 | 37.27 |
| 2012-01-11 | 37.70 |
| 2012-01-10 | 36.41 |
| 2012-01-09 | 35.84 |
| 2012-01-06 | 33.42 |
| 2012-01-05 | 35.27 |
| 2012-01-04 | 34.56 |
| 2012-01-03 | 35.42 |
| 2011-12-30 | 32.28 |
| 2011-12-29 | 31.86 |
| 2011-12-28 | 32.85 |
| 2011-12-23 | 33.71 |
| 2011-12-22 | 31.86 |
| 2011-12-21 | 32.00 |
| 2011-12-20 | 29.72 |
| 2011-12-19 | 29.72 |
| 2011-12-16 | 31.43 |
| 2011-12-15 | 29.44 |
| 2011-12-14 | 31.57 |
| 2011-12-13 | 32.43 |
| 2011-12-12 | 33.00 |
| 2011-12-09 | 33.14 |
| 2011-12-08 | 37.13 |
| 2011-12-07 | 37.98 |
| 2011-12-06 | 35.84 |
| 2011-12-05 | 37.70 |
| 2011-12-02 | 36.84 |
| 2011-12-01 | 36.41 |
| 2011-11-30 | 28.87 |
| 2011-11-29 | 30.86 |
| 2011-11-28 | 29.44 |
| 2011-11-25 | 26.87 |
| 2011-11-24 | 28.72 |
| 2011-11-23 | 28.01 |
| 2011-11-22 | 30.72 |
| 2011-11-21 | 30.58 |
| 2011-11-18 | 32.43 |
| 2011-11-17 | 34.56 |
| 2011-11-16 | 35.42 |
| 2011-11-15 | 38.27 |
| 2011-11-14 | 39.97 |
| 2011-11-11 | 36.98 |
| 2011-11-10 | 35.56 |
| 2011-11-09 | 43.11 |
| 2011-11-08 | 40.97 |
| 2011-11-07 | 40.69 |
| 2011-11-04 | 41.97 |
| 2011-11-03 | 37.41 |
| 2011-11-02 | 41.40 |
| 2011-11-01 | 38.41 |
| 2011-10-31 | 42.11 |
| 2011-10-28 | 43.46 |
| 2011-10-27 | 40.68 |
| 2011-10-26 | 36.58 |
| 2011-10-25 | 35.75 |
| 2011-10-24 | 34.64 |
| 2011-10-21 | 29.50 |
| 2011-10-20 | 29.08 |
| 2011-10-19 | 31.17 |
| 2011-10-18 | 29.36 |
| 2011-10-17 | 35.06 |
| 2011-10-14 | 32.42 |
| 2011-10-13 | 34.50 |
| 2011-10-12 | 31.44 |
| 2011-10-11 | 30.05 |
| 2011-10-10 | 27.14 |
| 2011-10-07 | 27.00 |
| 2011-10-06 | 23.38 |
| 2011-10-04 | 16.85 |
| 2011-10-03 | 20.74 |
| 2011-09-30 | 26.02 |
| 2011-09-28 | 29.08 |
| 2011-09-27 | 29.92 |
| 2011-09-26 | 24.91 |
| 2011-09-23 | 26.72 |
| 2011-09-22 | 28.53 |
| 2011-09-21 | 34.64 |
| 2011-09-20 | 36.31 |
| 2011-09-19 | 35.20 |
| 2011-09-16 | 39.29 |
| 2011-09-15 | 37.56 |
| 2011-09-14 | 36.58 |
| 2011-09-12 | 36.17 |
| 2011-09-09 | 41.73 |
| 2011-09-08 | 42.07 |
| 2011-09-07 | 42.77 |
| 2011-09-06 | 40.34 |
| 2011-09-05 | 39.99 |
| 2011-09-02 | 43.81 |
| 2011-09-01 | 46.24 |
| 2011-08-31 | 45.89 |
| 2011-08-30 | 43.81 |
| 2011-08-29 | 41.38 |
| 2011-08-26 | 38.95 |
| 2011-08-25 | 40.34 |
| 2011-08-24 | 38.53 |
| 2011-08-23 | 41.03 |
| 2011-08-22 | 38.53 |
| 2011-08-19 | 37.84 |
| 2011-08-18 | 41.73 |
| 2011-08-17 | 44.16 |
| 2011-08-16 | 43.46 |
| 2011-08-15 | 43.81 |
| 2011-08-12 | 39.29 |
| 2011-08-11 | 39.29 |
| 2011-08-10 | 40.34 |
| 2011-08-09 | 37.28 |
| 2011-08-08 | 45.55 |
| 2011-08-05 | 48.33 |
| 2011-08-04 | 54.93 |
| 2011-08-03 | 55.97 |
| 2011-08-02 | 58.75 |
| 2011-08-01 | 60.83 |
| 2011-07-29 | 58.75 |
| 2011-07-28 | 59.79 |
| 2011-07-27 | 59.79 |
| 2011-07-26 | 59.44 |
| 2011-07-25 | 58.05 |
| 2011-07-22 | 59.09 |
| 2011-07-21 | 55.62 |
| 2011-07-20 | 55.97 |
| 2011-07-19 | 55.27 |
| 2011-07-18 | 54.23 |
| 2011-07-15 | 54.93 |
| 2011-07-14 | 55.62 |
| 2011-07-13 | 55.27 |
| 2011-07-12 | 53.54 |
| 2011-07-11 | 58.40 |
| 2011-07-08 | 60.83 |
| 2011-07-07 | 59.44 |
| 2011-07-06 | 59.79 |
| 2011-07-05 | 61.53 |
| 2011-07-04 | 61.53 |
| 2011-06-30 | 58.75 |
| 2011-06-29 | 56.32 |
| 2011-06-28 | 56.66 |
| 2011-06-27 | 56.32 |
| 2011-06-24 | 57.01 |
| 2011-06-23 | 54.23 |
| 2011-06-22 | 54.93 |
| 2011-06-21 | 54.93 |
| 2011-06-20 | 53.19 |
| 2011-06-17 | 53.88 |
| 2011-06-16 | 55.62 |
| 2011-06-15 | 58.05 |
| 2011-06-14 | 59.09 |
| 2011-06-13 | 59.09 |
| 2011-06-10 | 58.40 |
| 2011-06-09 | 59.79 |
| 2011-06-08 | 60.14 |
| 2011-06-07 | 61.53 |
| 2011-06-03 | 62.22 |
| 2011-06-02 | 63.96 |
| 2011-06-01 | 66.39 |
| 2011-05-31 | 67.08 |
| 2011-05-30 | 63.26 |
| 2011-05-27 | 62.92 |
| 2011-05-26 | 60.83 |
| 2011-05-25 | 60.14 |
| 2011-05-24 | 60.14 |
| 2011-05-23 | 59.79 |
| 2011-05-20 | 63.26 |
| 2011-05-19 | 62.92 |
| 2011-05-18 | 61.53 |
| 2011-05-17 | 60.48 |
| 2011-05-16 | 61.18 |
| 2011-05-13 | 63.61 |
| 2011-05-12 | 61.53 |
| 2011-05-11 | 63.26 |
| 2011-05-09 | 63.26 |
| 2011-05-06 | 61.87 |
| 2011-05-05 | 62.57 |
| 2011-05-04 | 62.57 |
| 2011-05-03 | 65.00 |
| 2011-04-29 | 65.35 |
| 2011-04-28 | 66.39 |
| 2011-04-27 | 66.88 |
| 2011-04-26 | 67.57 |
| 2011-04-21 | 68.60 |
| 2011-04-20 | 66.53 |
| 2011-04-19 | 64.11 |
| 2011-04-18 | 66.18 |
| 2011-04-15 | 67.22 |
| 2011-04-14 | 67.22 |
| 2011-04-13 | 68.60 |
| 2011-04-12 | 67.22 |
| 2011-04-11 | 69.64 |
| 2011-04-08 | 70.33 |
| 2011-04-07 | 69.64 |
| 2011-04-06 | 69.29 |
| 2011-04-04 | 68.26 |
| 2011-04-01 | 65.84 |
| 2011-03-31 | 64.11 |
| 2011-03-30 | 63.42 |
| 2011-03-29 | 61.00 |
| 2011-03-28 | 61.00 |
| 2011-03-25 | 61.35 |
| 2011-03-24 | 59.97 |
| 2011-03-23 | 59.27 |
| 2011-03-22 | 58.93 |
| 2011-03-21 | 58.24 |
| 2011-03-18 | 55.82 |
| 2011-03-17 | 55.47 |
| 2011-03-16 | 58.24 |
| 2011-03-15 | 57.89 |
| 2011-03-14 | 62.38 |
| 2011-03-11 | 61.69 |
| 2011-03-10 | 64.11 |
| 2011-03-09 | 65.84 |
| 2011-03-08 | 65.15 |
| 2011-03-07 | 62.04 |
| 2011-03-04 | 63.07 |
| 2011-03-03 | 61.00 |
| 2011-03-02 | 59.97 |
| 2011-03-01 | 63.07 |
| 2011-02-28 | 62.73 |
| 2011-02-25 | 60.31 |
| 2011-02-24 | 57.20 |
| 2011-02-23 | 59.62 |
| 2011-02-22 | 59.97 |
| 2011-02-21 | 63.42 |
| 2011-02-18 | 64.11 |
| 2011-02-17 | 62.04 |
| 2011-02-16 | 61.00 |
| 2011-02-15 | 59.27 |
| 2011-02-14 | 60.66 |
| 2011-02-11 | 58.93 |
| 2011-02-10 | 57.89 |
| 2011-02-09 | 61.00 |
| 2011-02-08 | 63.07 |
| 2011-02-07 | 63.77 |
| 2011-02-02 | 66.18 |
| 2011-02-01 | 63.42 |
| 2011-01-31 | 63.42 |
| 2011-01-28 | 64.11 |
| 2011-01-27 | 65.49 |
| 2011-01-26 | 65.84 |
| 2011-01-25 | 65.49 |
| 2011-01-24 | 65.49 |
| 2011-01-21 | 66.18 |
| 2011-01-20 | 66.88 |
| 2011-01-19 | 69.64 |
| 2011-01-18 | 68.26 |
| 2011-01-17 | 68.26 |
| 2011-01-14 | 68.95 |
| 2011-01-13 | 68.60 |
| 2011-01-12 | 67.91 |
| 2011-01-11 | 65.49 |
| 2011-01-10 | 63.77 |
| 2011-01-07 | 64.80 |
| 2011-01-06 | 65.49 |
| 2011-01-05 | 65.15 |
| 2011-01-04 | 64.46 |
| 2011-01-03 | 63.07 |
| 2010-12-31 | 60.31 |
| 2010-12-30 | 59.97 |
| 2010-12-29 | 59.97 |
| 2010-12-28 | 57.55 |
| 2010-12-24 | 58.93 |
| 2010-12-23 | 59.27 |
| 2010-12-22 | 60.31 |
| 2010-12-21 | 60.31 |
| 2010-12-20 | 57.55 |
| 2010-12-17 | 57.89 |
| 2010-12-16 | 57.55 |
| 2010-12-15 | 59.27 |
| 2010-12-14 | 63.07 |
| 2010-12-13 | 62.38 |
| 2010-12-10 | 61.35 |
| 2010-12-09 | 61.00 |
| 2010-12-08 | 60.31 |
| 2010-12-07 | 63.07 |
| 2010-12-06 | 61.35 |
| 2010-12-03 | 62.73 |
| 2010-12-02 | 63.07 |
| 2010-12-01 | 61.69 |
| 2010-11-30 | 60.31 |
| 2010-11-29 | 61.35 |
| 2010-11-26 | 58.93 |
| 2010-11-25 | 60.31 |
| 2010-11-24 | 60.31 |
| 2010-11-23 | 59.27 |
| 2010-11-22 | 63.77 |
| 2010-11-19 | 64.11 |
| 2010-11-18 | 64.11 |
| 2010-11-17 | 61.35 |
| 2010-11-16 | 64.46 |
| 2010-11-15 | 66.88 |
| 2010-11-12 | 68.26 |
| 2010-11-11 | 71.71 |
| 2010-11-10 | 70.33 |
| 2010-11-09 | 72.06 |
| 2010-11-08 | 73.44 |
| 2010-11-05 | 72.75 |
| 2010-11-04 | 69.98 |
| 2010-11-03 | 67.57 |
| 2010-11-02 | 64.11 |
| 2010-11-01 | 64.46 |
| 2010-10-29 | 59.97 |
| 2010-10-28 | 61.28 |
| 2010-10-27 | 60.94 |
| 2010-10-26 | 63.65 |
| 2010-10-25 | 63.99 |
| 2010-10-22 | 62.97 |
| 2010-10-21 | 64.33 |
| 2010-10-20 | 63.65 |
| 2010-10-19 | 65.01 |
| 2010-10-18 | 62.97 |
| 2010-10-15 | 65.01 |
| 2010-10-14 | 65.34 |
| 2010-10-13 | 62.97 |
| 2010-10-12 | 60.60 |
| 2010-10-11 | 61.28 |
| 2010-10-08 | 59.25 |
| 2010-10-07 | 58.91 |
| 2010-10-06 | 59.25 |
| 2010-10-05 | 56.87 |
| 2010-10-04 | 56.87 |
| 2010-09-30 | 55.52 |
| 2010-09-29 | 55.52 |
| 2010-09-28 | 53.49 |
| 2010-09-27 | 55.18 |
| 2010-09-24 | 53.82 |
| 2010-09-22 | 53.15 |
| 2010-09-21 | 53.15 |
| 2010-09-20 | 52.47 |
| 2010-09-17 | 52.47 |
| 2010-09-16 | 50.77 |
| 2010-09-15 | 51.11 |
| 2010-09-14 | 50.77 |
| 2010-09-13 | 50.77 |
| 2010-09-10 | 47.73 |
| 2010-09-09 | 47.05 |
| 2010-09-08 | 46.37 |
| 2010-09-07 | 48.74 |
| 2010-09-06 | 48.40 |
| 2010-09-03 | 45.69 |
| 2010-09-02 | 45.01 |
| 2010-09-01 | 42.64 |
| 2010-08-31 | 41.63 |
| 2010-08-30 | 43.32 |
| 2010-08-27 | 42.30 |
| 2010-08-26 | 42.98 |
| 2010-08-25 | 42.30 |
| 2010-08-24 | 42.98 |
| 2010-08-23 | 44.68 |
| 2010-08-20 | 45.01 |
| 2010-08-19 | 45.69 |
| 2010-08-18 | 45.35 |
| 2010-08-17 | 46.03 |
| 2010-08-16 | 45.69 |
| 2010-08-13 | 45.35 |
| 2010-08-12 | 45.69 |
| 2010-08-11 | 47.39 |
| 2010-08-10 | 48.06 |
| 2010-08-09 | 50.44 |
| 2010-08-06 | 49.76 |
| 2010-08-05 | 49.08 |
| 2010-08-04 | 48.74 |
| 2010-08-03 | 48.40 |
| 2010-08-02 | 47.73 |
| 2010-07-30 | 45.01 |
| 2010-07-29 | 46.03 |
| 2010-07-28 | 46.03 |
| 2010-07-27 | 45.01 |
| 2010-07-26 | 44.00 |
| 2010-07-23 | 44.00 |
| 2010-07-22 | 42.30 |
| 2010-07-21 | 41.97 |
| 2010-07-20 | 39.93 |
| 2010-07-19 | 38.58 |
| 2010-07-16 | 39.93 |
| 2010-07-15 | 39.93 |
| 2010-07-14 | 42.30 |
| 2010-07-13 | 40.95 |
| 2010-07-12 | 41.63 |
| 2010-07-09 | 40.95 |
| 2010-07-08 | 38.24 |
| 2010-07-07 | 37.22 |
| 2010-07-06 | 38.58 |
| 2010-07-05 | 36.88 |
| 2010-07-02 | 37.22 |
| 2010-06-30 | 39.25 |
| 2010-06-29 | 39.59 |
| 2010-06-28 | 43.32 |
| 2010-06-25 | 42.64 |
| 2010-06-24 | 42.64 |
| 2010-06-23 | 44.00 |
| 2010-06-22 | 44.00 |
| 2010-06-21 | 44.68 |
| 2010-06-18 | 39.93 |
| 2010-06-17 | 39.25 |
| 2010-06-15 | 38.92 |
| 2010-06-14 | 38.58 |
| 2010-06-11 | 37.22 |
| 2010-06-10 | 35.87 |
| 2010-06-09 | 35.87 |
| 2010-06-08 | 34.58 |
| 2010-06-07 | 33.77 |
| 2010-06-04 | 36.88 |
| 2010-06-03 | 36.54 |
| 2010-06-02 | 34.44 |
| 2010-06-01 | 34.58 |
| 2010-05-31 | 36.21 |
| 2010-05-28 | 36.21 |
| 2010-05-27 | 34.31 |
| 2010-05-26 | 32.28 |
| 2010-05-25 | 30.92 |
| 2010-05-24 | 35.26 |
| 2010-05-20 | 34.71 |
| 2010-05-19 | 34.71 |
| 2010-05-18 | 36.88 |
| 2010-05-17 | 34.99 |
| 2010-05-14 | 37.90 |
| 2010-05-13 | 39.59 |
| 2010-05-12 | 38.24 |
| 2010-05-11 | 37.90 |
| 2010-05-10 | 39.93 |
| 2010-05-07 | 36.21 |
| 2010-05-06 | 37.90 |
| 2010-05-05 | 38.92 |
| 2010-05-04 | 41.63 |
| 2010-05-03 | 41.97 |
| 2010-04-30 | 44.00 |
| 2010-04-29 | 41.63 |
| 2010-04-28 | 42.85 |
| 2010-04-27 | 44.53 |
| 2010-04-26 | 46.55 |
| 2010-04-23 | 44.87 |
| 2010-04-22 | 45.88 |
| 2010-04-21 | 46.22 |
| 2010-04-20 | 46.89 |
| 2010-04-19 | 45.88 |
| 2010-04-16 | 48.91 |
| 2010-04-15 | 50.60 |
| 2010-04-14 | 50.60 |
| 2010-04-13 | 50.60 |
| 2010-04-12 | 50.93 |
| 2010-04-09 | 50.93 |
| 2010-04-08 | 48.57 |
| 2010-04-07 | 48.91 |
| 2010-04-01 | 46.89 |
| 2010-03-31 | 44.53 |
| 2010-03-30 | 45.20 |
| 2010-03-29 | 44.53 |
| 2010-03-26 | 42.85 |
| 2010-03-25 | 41.16 |
| 2010-03-24 | 43.18 |
| 2010-03-23 | 42.85 |
| 2010-03-22 | 42.51 |
| 2010-03-19 | 44.87 |
| 2010-03-18 | 44.87 |
| 2010-03-17 | 45.54 |
| 2010-03-16 | 42.85 |
| 2010-03-15 | 43.52 |
| 2010-03-12 | 43.86 |
| 2010-03-11 | 44.19 |
| 2010-03-10 | 44.19 |
| 2010-03-09 | 44.19 |
| 2010-03-08 | 43.86 |
| 2010-03-05 | 41.16 |
| 2010-03-04 | 39.81 |
| 2010-03-03 | 41.84 |
| 2010-03-02 | 42.17 |
| 2010-03-01 | 42.85 |
| 2010-02-26 | 40.15 |
| 2010-02-25 | 38.47 |
| 2010-02-24 | 39.14 |
| 2010-02-23 | 39.81 |
| 2010-02-22 | 38.13 |
| 2010-02-19 | 35.10 |
| 2010-02-18 | 38.47 |
| 2010-02-17 | 39.48 |
| 2010-02-12 | 37.79 |
| 2010-02-11 | 37.79 |
| 2010-02-10 | 35.43 |
| 2010-02-09 | 34.22 |
| 2010-02-08 | 32.87 |
| 2010-02-05 | 33.82 |
| 2010-02-04 | 38.13 |
| 2010-02-03 | 40.49 |
| 2010-02-02 | 37.79 |
| 2010-02-01 | 37.46 |
| 2010-01-29 | 36.45 |
| 2010-01-28 | 38.13 |
| 2010-01-27 | 36.11 |
| 2010-01-26 | 36.78 |
| 2010-01-25 | 39.81 |
| 2010-01-22 | 41.16 |
| 2010-01-21 | 41.50 |
| 2010-01-20 | 44.19 |
| 2010-01-19 | 46.89 |
| 2010-01-18 | 45.54 |
| 2010-01-15 | 46.89 |
| 2010-01-14 | 47.23 |
| 2010-01-13 | 47.56 |
| 2010-01-12 | 50.93 |
| 2010-01-11 | 52.28 |
| 2010-01-08 | 51.61 |
| 2010-01-07 | 51.27 |
| 2010-01-06 | 52.28 |
| 2010-01-05 | 51.27 |
| 2010-01-04 | 47.90 |
| 2009-12-31 | 48.24 |
| 2009-12-30 | 46.22 |
| 2009-12-29 | 45.54 |
| 2009-12-28 | 45.54 |
| 2009-12-24 | 45.88 |
| 2009-12-23 | 44.19 |
| 2009-12-22 | 42.85 |
| 2009-12-21 | 42.17 |
| 2009-12-18 | 43.52 |
| 2009-12-17 | 44.87 |
| 2009-12-16 | 46.55 |
| 2009-12-15 | 47.90 |
| 2009-12-14 | 49.58 |
| 2009-12-11 | 48.91 |
| 2009-12-10 | 47.23 |
| 2009-12-09 | 47.56 |
| 2009-12-08 | 49.58 |
| 2009-12-07 | 51.61 |
| 2009-12-04 | 52.95 |
| 2009-12-03 | 52.62 |
| 2009-12-02 | 50.93 |
| 2009-12-01 | 49.92 |
| 2009-11-30 | 48.24 |
| 2009-11-27 | 43.52 |
| 2009-11-26 | 50.60 |
| 2009-11-25 | 53.63 |
| 2009-11-24 | 52.28 |
| 2009-11-23 | 54.30 |
| 2009-11-20 | 51.94 |
| 2009-11-19 | 52.95 |
| 2009-11-18 | 54.64 |
| 2009-11-17 | 54.97 |
| 2009-11-16 | 55.31 |
| 2009-11-13 | 52.62 |
| 2009-11-12 | 51.61 |
| 2009-11-11 | 52.95 |
| 2009-11-10 | 50.60 |
| 2009-11-09 | 50.60 |
| 2009-11-06 | 47.90 |
| 2009-11-05 | 44.87 |
| 2009-11-04 | 46.22 |
| 2009-11-03 | 43.52 |
| 2009-11-02 | 46.55 |
| 2009-10-30 | 47.23 |
| 2009-10-29 | 44.19 |
| 2009-10-28 | 47.36 |
| 2009-10-27 | 50.34 |
| 2009-10-23 | 52.66 |
| 2009-10-22 | 50.34 |
| 2009-10-21 | 50.67 |
| 2009-10-20 | 51.33 |
| 2009-10-19 | 50.01 |
| 2009-10-16 | 48.35 |
| 2009-10-15 | 49.02 |
| 2009-10-14 | 48.35 |
| 2009-10-13 | 45.71 |
| 2009-10-12 | 44.05 |
| 2009-10-09 | 45.71 |
| 2009-10-08 | 45.71 |
| 2009-10-07 | 44.05 |
| 2009-10-06 | 41.07 |
| 2009-10-05 | 38.09 |
| 2009-10-02 | 37.76 |
| 2009-09-30 | 41.73 |
| 2009-09-29 | 42.06 |
| 2009-09-28 | 39.41 |
| 2009-09-25 | 42.39 |
| 2009-09-24 | 42.72 |
| 2009-09-23 | 46.04 |
| 2009-09-22 | 47.03 |
| 2009-09-21 | 45.37 |
| 2009-09-18 | 46.37 |
| 2009-09-17 | 47.03 |
| 2009-09-16 | 44.38 |
| 2009-09-15 | 41.40 |
| 2009-09-14 | 41.73 |
| 2009-09-11 | 42.72 |
| 2009-09-10 | 42.06 |
| 2009-09-09 | 41.07 |
| 2009-09-08 | 42.06 |
| 2009-09-07 | 39.08 |
| 2009-09-04 | 37.10 |
| 2009-09-03 | 33.12 |
| 2009-09-02 | 31.66 |
| 2009-09-01 | 33.78 |
| 2009-08-31 | 33.12 |
| 2009-08-28 | 35.44 |
| 2009-08-27 | 36.43 |
| 2009-08-26 | 37.76 |
| 2009-08-25 | 37.76 |
| 2009-08-24 | 38.42 |
| 2009-08-21 | 36.43 |
| 2009-08-20 | 37.10 |
| 2009-08-19 | 34.45 |
| 2009-08-18 | 36.76 |
| 2009-08-17 | 35.77 |
| 2009-08-14 | 40.08 |
| 2009-08-13 | 40.41 |
| 2009-08-12 | 37.76 |
| 2009-08-11 | 41.40 |
| 2009-08-10 | 40.74 |
| 2009-08-07 | 37.10 |
| 2009-08-06 | 40.74 |
| 2009-08-05 | 37.76 |
| 2009-08-04 | 39.74 |
| 2009-08-03 | 39.74 |
| 2009-07-31 | 38.42 |
| 2009-07-30 | 36.10 |
| 2009-07-29 | 35.44 |
| 2009-07-28 | 38.42 |
| 2009-07-27 | 36.43 |
| 2009-07-24 | 34.78 |
| 2009-07-23 | 33.45 |
| 2009-07-22 | 29.94 |
| 2009-07-21 | 31.53 |
| 2009-07-20 | 31.40 |
| 2009-07-17 | 26.90 |
| 2009-07-16 | 23.58 |
| 2009-07-15 | 23.32 |
| 2009-07-14 | 20.54 |
| 2009-07-13 | 16.56 |
| 2009-07-10 | 19.21 |
| 2009-07-09 | 20.01 |
| 2009-07-08 | 19.61 |
| 2009-07-07 | 20.41 |
| 2009-07-06 | 20.94 |
| 2009-07-03 | 22.52 |
| 2009-07-02 | 22.26 |
| 2009-06-30 | 24.25 |
| 2009-06-29 | 24.91 |
| 2009-06-26 | 25.31 |
| 2009-06-25 | 23.32 |
| 2009-06-24 | 20.67 |
| 2009-06-23 | 18.42 |
| 2009-06-22 | 21.86 |
| 2009-06-19 | 20.80 |
| 2009-06-18 | 19.74 |
| 2009-06-17 | 21.47 |
| 2009-06-16 | 21.99 |
| 2009-06-15 | 24.11 |
| 2009-06-12 | 26.90 |
| 2009-06-11 | 26.23 |
| 2009-06-10 | 26.10 |
| 2009-06-09 | 21.33 |
| 2009-06-08 | 22.52 |
| 2009-06-05 | 25.04 |
| 2009-06-04 | 24.11 |
| 2009-06-03 | 24.51 |
| 2009-06-02 | 23.45 |
| 2009-06-01 | 26.63 |
| 2009-05-29 | 22.13 |
| 2009-05-27 | 20.27 |
| 2009-05-26 | 14.18 |
| 2009-05-25 | 14.71 |
| 2009-05-22 | 14.18 |
| 2009-05-21 | 14.97 |
| 2009-05-20 | 16.56 |
| 2009-05-19 | 17.09 |
| 2009-05-18 | 13.52 |
| 2009-05-15 | 11.93 |
| 2009-05-14 | 10.07 |
| 2009-05-13 | 13.65 |
| 2009-05-12 | 14.44 |
| 2009-05-11 | 13.91 |
| 2009-05-08 | 15.90 |
| 2009-05-07 | 14.58 |
| 2009-05-06 | 12.19 |
| 2009-05-05 | 9.54 |
| 2009-05-04 | 9.15 |
| 2009-04-30 | 3.19 |
| 2009-04-29 | -0.52 |
| 2009-04-28 | -3.17 |
| 2009-04-27 | -1.21 |
| 2009-04-24 | 1.54 |
| 2009-04-23 | 1.02 |
| 2009-04-22 | -1.21 |
| 2009-04-21 | 1.68 |
| 2009-04-20 | 4.43 |
| 2009-04-17 | 3.64 |
| 2009-04-16 | 3.25 |
| 2009-04-15 | 3.90 |
| 2009-04-14 | 3.12 |
| 2009-04-09 | -1.21 |
| 2009-04-08 | -4.09 |
| 2009-04-07 | -0.81 |
| 2009-04-06 | -0.42 |
| 2009-04-03 | -3.57 |
| 2009-04-02 | -3.57 |
| 2009-04-01 | -10.25 |
| 2009-03-31 | -9.59 |
| 2009-03-30 | -10.51 |
| 2009-03-27 | -6.19 |
| 2009-03-26 | -6.45 |
| 2009-03-25 | -9.46 |
| 2009-03-24 | -7.76 |
| 2009-03-23 | -10.64 |
| 2009-03-20 | -14.96 |
| 2009-03-19 | -13.26 |
| 2009-03-18 | -12.87 |
| 2009-03-17 | -14.83 |
| 2009-03-16 | -14.18 |
| 2009-03-13 | -16.93 |
| 2009-03-12 | -20.34 |
| 2009-03-11 | -20.73 |
| 2009-03-10 | -21.78 |
| 2009-03-09 | -23.22 |
| 2009-03-06 | -20.21 |
| 2009-03-05 | -19.03 |
| 2009-03-04 | -18.24 |
| 2009-03-03 | -20.07 |
| 2009-03-02 | -18.90 |
| 2009-02-27 | -14.96 |
| 2009-02-26 | -14.57 |
| 2009-02-25 | -14.05 |
| 2009-02-24 | -15.36 |
| 2009-02-23 | -12.61 |
| 2009-02-20 | -15.49 |
| 2009-02-19 | -13.65 |
| 2009-02-18 | -13.79 |
| 2009-02-17 | -14.44 |
| 2009-02-16 | -11.30 |
| 2009-02-13 | -10.38 |
| 2009-02-12 | -12.21 |
| 2009-02-11 | -10.25 |
| 2009-02-10 | -8.41 |
| 2009-02-09 | -8.94 |
| 2009-02-06 | -9.85 |
| 2009-02-05 | -12.74 |
| 2009-02-04 | -13.52 |
| 2009-02-03 | -15.36 |
| 2009-02-02 | -14.70 |
| 2009-01-30 | -12.21 |
| 2009-01-29 | -13.00 |
| 2009-01-23 | -16.67 |
| 2009-01-22 | -16.01 |
| 2009-01-21 | -16.80 |
| 2009-01-20 | -14.31 |
| 2009-01-19 | -11.69 |
| 2009-01-16 | -12.34 |
| 2009-01-15 | -12.08 |
| 2009-01-14 | -8.94 |
| 2009-01-13 | -9.20 |
| 2009-01-12 | -7.23 |
| 2009-01-09 | -4.61 |
| 2009-01-08 | -4.35 |
| 2009-01-07 | -0.55 |
| 2009-01-06 | 2.20 |
| 2009-01-05 | 2.99 |
| 2009-01-02 | -0.55 |
| 2008-12-31 | -4.35 |
| 2008-12-30 | -5.40 |
| 2008-12-29 | -5.40 |
| 2008-12-24 | -6.05 |
| 2008-12-23 | -5.79 |
| 2008-12-22 | -3.04 |
| 2008-12-19 | 0.50 |
| 2008-12-18 | 2.46 |
| 2008-12-17 | 2.07 |
| 2008-12-16 | 0.23 |
| 2008-12-15 | -0.29 |
| 2008-12-12 | -1.86 |
| 2008-12-11 | 3.25 |
| 2008-12-10 | 2.59 |
| 2008-12-09 | -1.73 |
| 2008-12-08 | -0.68 |
| 2008-12-05 | -8.41 |
| 2008-12-04 | -10.64 |
| 2008-12-03 | -9.72 |
| 2008-12-02 | -10.90 |
| 2008-12-01 | -6.97 |
| 2008-11-28 | -8.28 |
| 2008-11-27 | -10.90 |
| 2008-11-26 | -11.82 |
| 2008-11-25 | -14.57 |
| 2008-11-24 | -17.32 |
| 2008-11-21 | -16.14 |
| 2008-11-20 | -18.76 |
| 2008-11-19 | -15.36 |
| 2008-11-18 | -15.23 |
| 2008-11-17 | -10.77 |
| 2008-11-14 | -10.64 |
| 2008-11-13 | -13.00 |
| 2008-11-12 | -7.63 |
| 2008-11-11 | -7.37 |
| 2008-11-10 | -2.52 |
| 2008-11-07 | -5.92 |
| 2008-11-06 | -9.33 |
| 2008-11-05 | -1.99 |
| 2008-11-04 | -4.88 |
| 2008-11-03 | -5.40 |
| 2008-10-31 | -8.28 |
| 2008-10-30 | -6.32 |
| 2008-10-29 | -16.86 |
| 2008-10-28 | -18.26 |
| 2008-10-27 | -26.61 |
| 2008-10-24 | -17.75 |
| 2008-10-23 | -9.65 |
| 2008-10-22 | -6.36 |
| 2008-10-21 | -1.81 |
| 2008-10-20 | 0.22 |
| 2008-10-17 | -5.10 |
| 2008-10-16 | -0.67 |
| 2008-10-15 | 4.14 |
| 2008-10-14 | 9.33 |
| 2008-10-13 | 6.17 |
| 2008-10-10 | -3.07 |
| 2008-10-09 | 4.27 |
| 2008-10-08 | 1.36 |
| 2008-10-06 | 9.20 |
| 2008-10-03 | 15.40 |
| 2008-10-02 | 18.44 |
| 2008-09-30 | 17.05 |
| 2008-09-29 | 16.29 |
| 2008-09-26 | 21.48 |
| 2008-09-25 | 23.00 |
| 2008-09-24 | 23.25 |
| 2008-09-23 | 22.87 |
| 2008-09-22 | 27.17 |
| 2008-09-19 | 24.89 |
| 2008-09-18 | 15.40 |
| 2008-09-17 | 15.02 |
| 2008-09-16 | 18.57 |
| 2008-09-12 | 25.78 |
| 2008-09-11 | 25.53 |
| 2008-09-10 | 29.39 |
| 2008-09-09 | 32.23 |
| 2008-09-08 | 34.13 |
| 2008-09-05 | 28.75 |
| 2008-09-04 | 31.60 |
| 2008-09-03 | 32.87 |
| 2008-09-02 | 36.03 |
| 2008-09-01 | 34.76 |
| 2008-08-29 | 37.29 |
| 2008-08-28 | 35.71 |
| 2008-08-27 | 38.24 |
| 2008-08-26 | 36.03 |
| 2008-08-25 | 35.71 |
| 2008-08-21 | 31.60 |
| 2008-08-20 | 34.76 |
| 2008-08-19 | 32.23 |
| 2008-08-18 | 34.76 |
| 2008-08-15 | 36.03 |
| 2008-08-14 | 37.61 |
| 2008-08-13 | 37.29 |
| 2008-08-12 | 39.51 |
| 2008-08-11 | 40.77 |
| 2008-08-08 | 41.09 |
| 2008-08-07 | 42.04 |
| 2008-08-05 | 41.41 |
| 2008-08-04 | 45.20 |
| 2008-08-01 | 47.42 |
| 2008-07-31 | 46.47 |
| 2008-07-30 | 46.15 |
| 2008-07-29 | 43.30 |
| 2008-07-28 | 46.15 |
| 2008-07-25 | 46.47 |
| 2008-07-24 | 48.68 |
| 2008-07-23 | 49.00 |
| 2008-07-22 | 45.20 |
| 2008-07-21 | 45.20 |
| 2008-07-18 | 41.09 |
| 2008-07-17 | 39.82 |
| 2008-07-16 | 36.34 |
| 2008-07-15 | 36.34 |
| 2008-07-14 | 41.09 |
| 2008-07-11 | 42.36 |
| 2008-07-10 | 40.46 |
| 2008-07-09 | 40.14 |
| 2008-07-08 | 36.34 |
| 2008-07-07 | 41.09 |
| 2008-07-04 | 37.93 |
| 2008-07-03 | 36.66 |
| 2008-07-02 | 39.51 |
| 2008-06-30 | 42.04 |
| 2008-06-27 | 41.72 |
| 2008-06-26 | 44.89 |
| 2008-06-25 | 45.20 |
| 2008-06-24 | 44.25 |
| 2008-06-23 | 46.47 |
| 2008-06-20 | 46.47 |
| 2008-06-19 | 46.78 |
| 2008-06-18 | 49.31 |
| 2008-06-17 | 47.42 |
| 2008-06-16 | 47.42 |
| 2008-06-13 | 46.15 |
| 2008-06-12 | 48.05 |
| 2008-06-11 | 49.95 |
| 2008-06-10 | 50.26 |
| 2008-06-06 | 57.22 |
| 2008-06-05 | 55.96 |
| 2008-06-04 | 54.06 |
| 2008-06-03 | 55.96 |
| 2008-06-02 | 58.49 |
| 2008-05-30 | 57.54 |
| 2008-05-29 | 56.27 |
| 2008-05-28 | 55.96 |
| 2008-05-27 | 55.33 |
| 2008-05-26 | 55.33 |
| 2008-05-23 | 58.17 |
| 2008-05-22 | 60.07 |
| 2008-05-21 | 62.60 |
| 2008-05-20 | 60.39 |
| 2008-05-19 | 63.87 |
| 2008-05-16 | 63.55 |
| 2008-05-15 | 62.29 |
| 2008-05-14 | 63.23 |
| 2008-05-13 | 62.92 |
| 2008-05-09 | 59.44 |
| 2008-05-08 | 61.97 |
| 2008-05-07 | 62.60 |
| 2008-05-06 | 67.03 |
| 2008-05-05 | 66.08 |
| 2008-05-02 | 67.03 |
| 2008-04-30 | 63.87 |
| 2008-04-29 | 64.18 |
| 2008-04-28 | 63.04 |
| 2008-04-25 | 62.42 |
| 2008-04-24 | 63.04 |
| 2008-04-23 | 60.54 |
| 2008-04-22 | 58.34 |
| 2008-04-21 | 57.09 |
| 2008-04-18 | 53.64 |
| 2008-04-17 | 53.95 |
| 2008-04-16 | 51.13 |
| 2008-04-15 | 51.76 |
| 2008-04-14 | 51.13 |
| 2008-04-11 | 56.46 |
| 2008-04-10 | 53.32 |
| 2008-04-09 | 52.70 |
| 2008-04-08 | 53.95 |
| 2008-04-07 | 55.83 |
| 2008-04-03 | 53.32 |
| 2008-04-02 | 51.13 |
| 2008-04-01 | 47.05 |
| 2008-03-31 | 45.17 |
| 2008-03-28 | 47.37 |
| 2008-03-27 | 44.55 |
| 2008-03-26 | 43.60 |
| 2008-03-25 | 43.60 |
| 2008-03-20 | 34.83 |
| 2008-03-19 | 38.90 |
| 2008-03-18 | 36.39 |
| 2008-03-17 | 34.20 |
| 2008-03-14 | 41.10 |
| 2008-03-13 | 41.10 |
| 2008-03-12 | 47.99 |
| 2008-03-11 | 45.49 |
| 2008-03-10 | 44.23 |
| 2008-03-07 | 42.66 |
| 2008-03-06 | 47.05 |
| 2008-03-05 | 46.43 |
| 2008-03-04 | 46.11 |
| 2008-03-03 | 48.93 |
| 2008-02-29 | 53.32 |
| 2008-02-28 | 55.21 |
| 2008-02-27 | 54.89 |
| 2008-02-26 | 50.50 |
| 2008-02-25 | 47.37 |
| 2008-02-22 | 47.68 |
| 2008-02-21 | 49.56 |
| 2008-02-20 | 48.93 |
| 2008-02-19 | 52.70 |
| 2008-02-18 | 49.88 |
| 2008-02-15 | 52.38 |
| 2008-02-14 | 51.76 |
| 2008-02-13 | 46.11 |
| 2008-02-12 | 44.86 |
| 2008-02-11 | 42.66 |
| 2008-02-06 | 47.37 |
| 2008-02-05 | 56.77 |
| 2008-02-04 | 58.03 |
| 2008-02-01 | 52.38 |
| 2008-01-31 | 47.68 |
| 2008-01-30 | 49.25 |
| 2008-01-29 | 53.64 |
| 2008-01-28 | 52.07 |
| 2008-01-25 | 58.97 |
| 2008-01-24 | 48.62 |
| 2008-01-23 | 52.70 |
| 2008-01-22 | 37.65 |
| 2008-01-21 | 50.82 |
| 2008-01-18 | 58.97 |
| 2008-01-17 | 59.28 |
| 2008-01-16 | 54.58 |
| 2008-01-15 | 63.04 |
| 2008-01-14 | 67.43 |
| 2008-01-11 | 69.63 |
| 2008-01-10 | 72.14 |
| 2008-01-09 | 74.33 |
| 2008-01-08 | 71.20 |
| 2008-01-07 | 72.14 |
| 2008-01-04 | 74.02 |
| 2008-01-03 | 69.63 |
| 2008-01-02 | 73.70 |
| 2007-12-31 | 75.90 |
| 2007-12-28 | 72.45 |
| 2007-12-27 | 75.59 |
| 2007-12-24 | 78.09 |
| 2007-12-21 | 75.27 |
| 2007-12-20 | 71.51 |
| 2007-12-19 | 70.57 |
| 2007-12-18 | 69.32 |
| 2007-12-17 | 67.75 |
| 2007-12-14 | 74.02 |
| 2007-12-13 | 74.96 |
| 2007-12-12 | 79.98 |
| 2007-12-11 | 84.37 |
| 2007-12-10 | 79.66 |
| 2007-12-07 | 82.80 |
| 2007-12-06 | 86.56 |
| 2007-12-05 | 85.93 |
| 2007-12-04 | 82.48 |
| 2007-12-03 | 80.92 |
| 2007-11-30 | 81.23 |
| 2007-11-29 | 79.35 |
| 2007-11-28 | 73.08 |
| 2007-11-27 | 72.14 |
| 2007-11-26 | 74.96 |
| 2007-11-23 | 67.12 |
| 2007-11-22 | 63.98 |
| 2007-11-21 | 67.43 |
| 2007-11-20 | 74.65 |
| 2007-11-19 | 72.76 |
| 2007-11-16 | 73.08 |
| 2007-11-15 | 80.92 |
| 2007-11-14 | 84.05 |
| 2007-11-13 | 75.59 |
| 2007-11-12 | 74.02 |
| 2007-11-09 | 81.23 |
| 2007-11-08 | 80.60 |
| 2007-11-07 | 86.25 |
| 2007-11-06 | 85.62 |
| 2007-11-05 | 81.86 |
| 2007-11-02 | 91.26 |
| 2007-11-01 | 98.16 |
| 2007-10-31 | 96.91 |
| 2007-10-30 | 98.98 |
| 2007-10-29 | 98.98 |
| 2007-10-26 | 91.55 |
| 2007-10-25 | 87.84 |
| 2007-10-24 | 84.12 |
| 2007-10-23 | 84.74 |
| 2007-10-22 | 78.55 |
| 2007-10-18 | 85.67 |
| 2007-10-17 | 85.05 |
| 2007-10-16 | 81.65 |
| 2007-10-15 | 85.67 |
| 2007-10-12 | 81.65 |
| 2007-10-11 | 82.89 |
| 2007-10-10 | 79.48 |
| 2007-10-09 | 77.01 |
| 2007-10-08 | 75.15 |
| 2007-10-05 | 75.77 |
| 2007-10-04 | 69.58 |
| 2007-10-03 | 72.36 |
| 2007-10-02 | 77.93 |
| 2007-09-28 | 71.13 |
| 2007-09-27 | 70.20 |
| 2007-09-25 | 67.72 |
| 2007-09-24 | 67.72 |
| 2007-09-21 | 62.15 |
| 2007-09-20 | 61.84 |
| 2007-09-19 | 59.37 |
| 2007-09-18 | 54.73 |
| 2007-09-17 | 54.73 |
| 2007-09-14 | 56.27 |
| 2007-09-13 | 54.73 |
| 2007-09-12 | 53.18 |
| 2007-09-11 | 51.63 |
| 2007-09-10 | 51.94 |
| 2007-09-07 | 51.01 |
| 2007-09-06 | 51.63 |
| 2007-09-05 | 50.70 |
| 2007-09-04 | 50.39 |
| 2007-09-03 | 50.39 |
| 2007-08-31 | 50.70 |
| 2007-08-30 | 47.30 |
| 2007-08-29 | 44.51 |
| 2007-08-28 | 46.68 |
| 2007-08-27 | 47.92 |
| 2007-08-24 | 44.20 |
| 2007-08-23 | 44.51 |
| 2007-08-22 | 40.49 |
| 2007-08-21 | 36.47 |
| 2007-08-20 | 35.23 |
| 2007-08-17 | 28.73 |
| 2007-08-16 | 29.66 |
| 2007-08-15 | 34.30 |
| 2007-08-14 | 38.32 |
| 2007-08-13 | 38.02 |
| 2007-08-10 | 36.47 |
| 2007-08-09 | 40.49 |
| 2007-08-08 | 41.42 |
| 2007-08-07 | 37.09 |
| 2007-08-06 | 37.71 |
| 2007-08-03 | 41.42 |
| 2007-08-02 | 40.80 |
| 2007-08-01 | 41.11 |
| 2007-07-31 | 45.44 |
| 2007-07-30 | 42.66 |
| 2007-07-27 | 41.73 |
| 2007-07-26 | 45.44 |
| 2007-07-25 | 46.99 |
| 2007-07-24 | 47.30 |
| 2007-07-23 | 46.06 |
| 2007-07-20 | 45.75 |
| 2007-07-19 | 44.20 |
| 2007-07-18 | 43.28 |
| 2007-07-17 | 44.51 |
| 2007-07-16 | 43.59 |
| 2007-07-13 | 44.82 |
| 2007-07-12 | 43.28 |
| 2007-07-11 | 41.73 |
| 2007-07-10 | 42.97 |
| 2007-07-09 | 42.66 |
| 2007-07-06 | 41.42 |
| 2007-07-05 | 39.25 |
| 2007-07-04 | 39.25 |
| 2007-07-03 | 38.94 |
| 2007-06-29 | 36.47 |
| 2007-06-28 | 37.09 |
| 2007-06-27 | 36.47 |
| 2007-06-26 | 36.78 |
| 2007-06-25 | 37.40 |
| 2007-06-22 | 38.02 |
| 2007-06-21 | 37.71 |
| 2007-06-20 | 35.85 |
| 2007-06-18 | 35.23 |
| 2007-06-15 | 31.52 |
| 2007-06-14 | 31.52 |
| 2007-06-13 | 29.04 |
| 2007-06-12 | 29.04 |
| 2007-06-11 | 29.35 |
| 2007-06-08 | 29.04 |
| 2007-06-07 | 30.28 |
| 2007-06-06 | 30.59 |
| 2007-06-05 | 30.59 |
| 2007-06-04 | 29.66 |
| 2007-06-01 | 29.66 |
| 2007-05-31 | 29.66 |
| 2007-05-30 | 26.87 |
| 2007-05-29 | 28.42 |
| 2007-05-28 | 29.04 |
| 2007-05-25 | 28.73 |
| 2007-05-23 | 30.28 |
| 2007-05-22 | 30.59 |
| 2007-05-21 | 31.52 |
| 2007-05-18 | 30.59 |
| 2007-05-17 | 31.52 |
| 2007-05-16 | 30.59 |
| 2007-05-15 | 29.97 |
| 2007-05-14 | 31.21 |
| 2007-05-11 | 27.18 |
| 2007-05-10 | 29.04 |
| 2007-05-09 | 29.97 |
| 2007-05-08 | 28.73 |
| 2007-05-07 | 30.28 |
| 2007-05-04 | 29.35 |
| 2007-05-03 | 28.42 |
| 2007-05-02 | 26.87 |
| 2007-04-30 | 26.26 |
| 2007-04-27 | 27.18 |
| 2007-04-26 | 28.36 |
| 2007-04-25 | 27.13 |
| 2007-04-24 | 27.75 |
| 2007-04-23 | 28.05 |
| 2007-04-20 | 27.13 |
| 2007-04-19 | 25.91 |
| 2007-04-18 | 29.28 |
| 2007-04-17 | 28.67 |
| 2007-04-16 | 28.67 |
| 2007-04-13 | 25.91 |
| 2007-04-12 | 26.52 |
| 2007-04-11 | 27.13 |
| 2007-04-10 | 26.52 |
| 2007-04-04 | 25.60 |
| 2007-04-03 | 24.07 |
| 2007-04-02 | 22.54 |
| 2007-03-30 | 22.54 |
| 2007-03-29 | 22.85 |
| 2007-03-28 | 21.56 |
| 2007-03-27 | 22.42 |
| 2007-03-26 | 22.42 |
| 2007-03-23 | 22.05 |
| 2007-03-22 | 22.05 |
| 2007-03-21 | 21.07 |
| 2007-03-20 | 19.60 |
| 2007-03-19 | 18.86 |
| 2007-03-16 | 17.15 |
| 2007-03-15 | 16.90 |
| 2007-03-14 | 16.41 |
| 2007-03-13 | 19.11 |
| 2007-03-12 | 19.72 |
| 2007-03-09 | 18.25 |
| 2007-03-08 | 18.50 |
| 2007-03-07 | 16.66 |
| 2007-03-06 | 18.01 |
| 2007-03-05 | 15.43 |
| 2007-03-02 | 20.33 |
| 2007-03-01 | 19.84 |
| 2007-02-28 | 21.93 |
| 2007-02-27 | 24.07 |
| 2007-02-26 | 26.52 |
| 2007-02-23 | 27.44 |
| 2007-02-22 | 28.36 |
| 2007-02-21 | 27.13 |
| 2007-02-16 | 27.44 |
| 2007-02-15 | 27.13 |
| 2007-02-14 | 24.68 |
| 2007-02-13 | 24.38 |
| 2007-02-12 | 27.13 |
| 2007-02-09 | 27.44 |
| 2007-02-08 | 28.36 |
| 2007-02-07 | 27.75 |
| 2007-02-06 | 27.44 |
| 2007-02-05 | 26.22 |
| 2007-02-02 | 27.13 |
| 2007-02-01 | 26.22 |
| 2007-01-31 | 23.76 |
| 2007-01-30 | 26.22 |
| 2007-01-29 | 24.68 |
| 2007-01-26 | 24.99 |
| 2007-01-25 | 27.13 |
| 2007-01-24 | 28.05 |
| 2007-01-23 | 28.05 |
| 2007-01-22 | 28.05 |
| 2007-01-19 | 24.99 |
| 2007-01-18 | 24.99 |
| 2007-01-17 | 23.46 |
| 2007-01-16 | 23.46 |
| 2007-01-15 | 23.46 |
| 2007-01-12 | 21.19 |
| 2007-01-11 | 19.60 |
| 2007-01-10 | 20.70 |
| 2007-01-09 | 22.54 |
| 2007-01-08 | 23.76 |
| 2007-01-05 | 24.68 |
| 2007-01-04 | 23.46 |
| 2007-01-03 | 25.91 |
| 2007-01-02 | 25.30 |
| 2006-12-29 | 23.15 |
| 2006-12-28 | 23.15 |
| 2006-12-27 | 21.56 |
| 2006-12-22 | 19.23 |
| 2006-12-21 | 18.37 |
| 2006-12-20 | 18.74 |
| 2006-12-19 | 17.39 |
| 2006-12-18 | 18.37 |
| 2006-12-15 | 17.88 |
| 2006-12-14 | 17.15 |
| 2006-12-13 | 15.43 |
| 2006-12-12 | 16.54 |
| 2006-12-11 | 16.78 |
| 2006-12-08 | 15.92 |
| 2006-12-07 | 16.17 |
| 2006-12-06 | 17.39 |
| 2006-12-05 | 17.03 |
| 2006-12-04 | 15.43 |
| 2006-12-01 | 15.19 |
| 2006-11-30 | 17.03 |
| 2006-11-29 | 15.80 |
| 2006-11-28 | 15.06 |
| 2006-11-27 | 18.37 |
| 2006-11-24 | 18.37 |
| 2006-11-23 | 18.62 |
| 2006-11-22 | 18.62 |
| 2006-11-21 | 16.90 |
| 2006-11-20 | 16.29 |
| 2006-11-17 | 17.88 |
| 2006-11-16 | 17.64 |
| 2006-11-15 | 17.52 |
| 2006-11-14 | 16.04 |
| 2006-11-13 | 15.92 |
| 2006-11-10 | 15.92 |
| 2006-11-09 | 16.54 |
| 2006-11-08 | 15.68 |
| 2006-11-07 | 16.54 |
| 2006-11-06 | 16.29 |
| 2006-11-03 | 15.31 |
| 2006-11-02 | 15.06 |
| 2006-11-01 | 13.23 |
| 2006-10-31 | 12.61 |
| 2006-10-27 | 12.55 |
| 2006-10-26 | 12.79 |
| 2006-10-25 | 11.47 |
| 2006-10-24 | 11.35 |
| 2006-10-23 | 11.23 |
| 2006-10-20 | 11.35 |
| 2006-10-19 | 10.39 |
| 2006-10-18 | 10.75 |
| 2006-10-17 | 10.51 |
| 2006-10-16 | 10.63 |
| 2006-10-13 | 10.39 |
| 2006-10-12 | 9.79 |
| 2006-10-11 | 9.79 |
| 2006-10-10 | 9.67 |
| 2006-10-09 | 8.35 |
| 2006-10-06 | 9.91 |
| 2006-10-05 | 10.03 |
| 2006-10-04 | 8.23 |
| 2006-10-03 | 8.23 |
| 2006-09-29 | 7.87 |
| 2006-09-28 | 7.75 |
| 2006-09-27 | 7.75 |
| 2006-09-26 | 6.67 |
| 2006-09-25 | 7.87 |
| 2006-09-22 | 8.11 |
| 2006-09-21 | 8.23 |
| 2006-09-20 | 7.63 |
| 2006-09-19 | 6.67 |
| 2006-09-18 | 6.91 |
| 2006-09-15 | 6.19 |
| 2006-09-14 | 5.59 |
| 2006-09-13 | 5.71 |
| 2006-09-12 | 4.86 |
| 2006-09-11 | 3.66 |
| 2006-09-08 | 4.86 |
| 2006-09-07 | 4.62 |
| 2006-09-06 | 5.71 |
| 2006-09-05 | 6.67 |
| 2006-09-04 | 7.27 |
| 2006-09-01 | 6.55 |
| 2006-08-31 | 6.31 |
| 2006-08-30 | 5.59 |
| 2006-08-29 | 4.38 |
| 2006-08-28 | 3.54 |
| 2006-08-25 | 3.90 |
| 2006-08-24 | 3.30 |
| 2006-08-23 | 4.26 |
| 2006-08-22 | 4.62 |
| 2006-08-21 | 3.90 |
| 2006-08-18 | 5.95 |
| 2006-08-17 | 6.07 |
| 2006-08-16 | 6.55 |
| 2006-08-15 | 5.11 |
| 2006-08-14 | 5.47 |
| 2006-08-11 | 4.98 |
| 2006-08-10 | 4.74 |
| 2006-08-09 | 5.71 |
| 2006-08-08 | 3.66 |
| 2006-08-07 | 3.30 |
| 2006-08-04 | 2.70 |
| 2006-08-03 | 3.90 |
| 2006-08-02 | 3.90 |
| 2006-08-01 | 3.18 |
| 2006-07-31 | 3.30 |
| 2006-07-28 | 3.30 |
| 2006-07-27 | 2.94 |
| 2006-07-26 | 1.50 |
| 2006-07-25 | 1.02 |
| 2006-07-24 | 0.30 |
| 2006-07-21 | 0.30 |
| 2006-07-20 | 0.30 |
| 2006-07-19 | -2.10 |
| 2006-07-18 | -2.40 |
| 2006-07-17 | -2.40 |
| 2006-07-14 | -1.50 |
| 2006-07-13 | -0.60 |
| 2006-07-12 | 0.60 |
| 2006-07-11 | 0.30 |
| 2006-07-10 | 0.90 |
| 2006-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy