Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 1993-12-20 | 2018-02-06 | 2018-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0382 % |
|---|---|
| 2018-02-15 | 251.44 |
| 2018-02-14 | 251.44 |
| 2018-02-13 | 251.44 |
| 2018-02-12 | 251.44 |
| 2018-02-09 | 251.44 |
| 2018-02-08 | 251.44 |
| 2018-02-07 | 251.44 |
| 2018-02-06 | 251.44 |
| 2018-02-05 | 249.72 |
| 2018-02-02 | 248.01 |
| 2018-02-01 | 248.01 |
| 2018-01-31 | 249.72 |
| 2018-01-30 | 249.72 |
| 2018-01-29 | 246.29 |
| 2018-01-26 | 248.01 |
| 2018-01-25 | 248.01 |
| 2018-01-24 | 249.72 |
| 2018-01-23 | 248.01 |
| 2018-01-22 | 249.72 |
| 2018-01-19 | 249.72 |
| 2018-01-18 | 248.01 |
| 2018-01-17 | 249.72 |
| 2018-01-16 | 249.72 |
| 2018-01-15 | 249.72 |
| 2018-01-12 | 249.72 |
| 2018-01-11 | 248.01 |
| 2018-01-10 | 242.87 |
| 2018-01-09 | 244.58 |
| 2018-01-08 | 244.58 |
| 2018-01-05 | 244.58 |
| 2018-01-04 | 241.15 |
| 2018-01-03 | 241.15 |
| 2018-01-02 | 241.15 |
| 2017-12-29 | 242.87 |
| 2017-12-28 | 242.87 |
| 2017-12-27 | 242.87 |
| 2017-12-22 | 241.15 |
| 2017-12-21 | 241.15 |
| 2017-12-20 | 242.87 |
| 2017-12-19 | 241.15 |
| 2017-12-18 | 241.15 |
| 2017-12-15 | 241.15 |
| 2017-12-14 | 239.44 |
| 2017-12-13 | 241.15 |
| 2017-12-12 | 241.15 |
| 2017-12-11 | 241.15 |
| 2017-12-08 | 241.15 |
| 2017-12-07 | 239.44 |
| 2017-12-06 | 239.44 |
| 2017-12-05 | 239.44 |
| 2017-12-04 | 241.15 |
| 2017-12-01 | 241.15 |
| 2017-11-30 | 239.44 |
| 2017-11-29 | 239.44 |
| 2017-11-28 | 239.44 |
| 2017-11-27 | 241.15 |
| 2017-11-24 | 239.44 |
| 2017-11-23 | 241.15 |
| 2017-11-22 | 241.15 |
| 2017-11-21 | 241.15 |
| 2017-11-20 | 239.44 |
| 2017-11-17 | 239.44 |
| 2017-11-16 | 242.87 |
| 2017-11-15 | 241.15 |
| 2017-11-14 | 239.44 |
| 2017-11-13 | 241.15 |
| 2017-11-10 | 241.15 |
| 2017-11-09 | 170.86 |
| 2017-11-08 | 170.86 |
| 2017-11-07 | 170.86 |
| 2017-11-06 | 170.86 |
| 2017-11-03 | 170.86 |
| 2017-11-02 | 169.15 |
| 2017-11-01 | 167.44 |
| 2017-10-31 | 172.58 |
| 2017-10-30 | 174.29 |
| 2017-10-27 | 170.86 |
| 2017-10-26 | 164.01 |
| 2017-10-25 | 169.15 |
| 2017-10-24 | 169.15 |
| 2017-10-23 | 176.01 |
| 2017-10-20 | 176.01 |
| 2017-10-19 | 162.29 |
| 2017-10-18 | 174.29 |
| 2017-10-17 | 172.58 |
| 2017-10-16 | 181.15 |
| 2017-10-13 | 176.01 |
| 2017-10-12 | 177.72 |
| 2017-10-11 | 174.29 |
| 2017-10-10 | 176.01 |
| 2017-10-09 | 167.44 |
| 2017-10-06 | 158.86 |
| 2017-10-04 | 158.86 |
| 2017-10-03 | 150.29 |
| 2017-09-29 | 143.43 |
| 2017-09-28 | 141.72 |
| 2017-09-27 | 138.29 |
| 2017-09-26 | 133.15 |
| 2017-09-25 | 138.29 |
| 2017-09-22 | 143.43 |
| 2017-09-21 | 146.86 |
| 2017-09-20 | 148.58 |
| 2017-09-19 | 146.86 |
| 2017-09-18 | 145.15 |
| 2017-09-15 | 146.86 |
| 2017-09-14 | 145.15 |
| 2017-09-13 | 150.29 |
| 2017-09-12 | 150.29 |
| 2017-09-11 | 152.01 |
| 2017-09-08 | 146.86 |
| 2017-09-07 | 140.01 |
| 2017-09-06 | 141.72 |
| 2017-09-05 | 141.72 |
| 2017-09-04 | 136.58 |
| 2017-09-01 | 140.01 |
| 2017-08-31 | 143.43 |
| 2017-08-30 | 140.01 |
| 2017-08-29 | 140.01 |
| 2017-08-28 | 145.15 |
| 2017-08-25 | 143.43 |
| 2017-08-24 | 140.01 |
| 2017-08-22 | 182.86 |
| 2017-08-21 | 181.15 |
| 2017-08-18 | 179.44 |
| 2017-08-17 | 181.15 |
| 2017-08-16 | 181.15 |
| 2017-08-15 | 181.15 |
| 2017-08-14 | 182.86 |
| 2017-08-11 | 177.72 |
| 2017-08-10 | 184.58 |
| 2017-08-09 | 188.01 |
| 2017-08-08 | 191.44 |
| 2017-08-07 | 191.44 |
| 2017-08-04 | 191.44 |
| 2017-08-03 | 194.86 |
| 2017-08-02 | 198.29 |
| 2017-08-01 | 191.44 |
| 2017-07-31 | 191.44 |
| 2017-07-28 | 194.86 |
| 2017-07-27 | 198.29 |
| 2017-07-26 | 196.58 |
| 2017-07-25 | 196.58 |
| 2017-07-24 | 200.01 |
| 2017-07-21 | 200.01 |
| 2017-07-20 | 205.15 |
| 2017-07-19 | 206.86 |
| 2017-07-18 | 201.72 |
| 2017-07-17 | 206.86 |
| 2017-07-14 | 206.86 |
| 2017-07-13 | 212.01 |
| 2017-07-12 | 210.29 |
| 2017-07-11 | 206.86 |
| 2017-07-10 | 210.29 |
| 2017-07-07 | 212.01 |
| 2017-07-06 | 205.15 |
| 2017-07-05 | 208.58 |
| 2017-07-04 | 203.44 |
| 2017-07-03 | 210.29 |
| 2017-06-30 | 205.15 |
| 2017-06-29 | 212.01 |
| 2017-06-28 | 215.44 |
| 2017-06-27 | 218.86 |
| 2017-06-26 | 215.44 |
| 2017-06-23 | 213.72 |
| 2017-06-22 | 220.58 |
| 2017-06-21 | 222.29 |
| 2017-06-20 | 209.44 |
| 2017-06-19 | 207.79 |
| 2017-06-16 | 211.08 |
| 2017-06-15 | 204.50 |
| 2017-06-14 | 206.14 |
| 2017-06-13 | 204.50 |
| 2017-06-12 | 209.44 |
| 2017-06-09 | 212.73 |
| 2017-06-08 | 197.91 |
| 2017-06-07 | 186.39 |
| 2017-06-06 | 184.75 |
| 2017-06-05 | 183.10 |
| 2017-06-02 | 179.81 |
| 2017-06-01 | 174.87 |
| 2017-05-31 | 176.52 |
| 2017-05-29 | 176.52 |
| 2017-05-26 | 179.81 |
| 2017-05-25 | 179.81 |
| 2017-05-24 | 183.10 |
| 2017-05-23 | 183.10 |
| 2017-05-22 | 181.46 |
| 2017-05-19 | 183.10 |
| 2017-05-18 | 183.10 |
| 2017-05-17 | 188.04 |
| 2017-05-16 | 188.04 |
| 2017-05-15 | 184.75 |
| 2017-05-12 | 179.81 |
| 2017-05-11 | 184.75 |
| 2017-05-10 | 186.39 |
| 2017-05-09 | 181.46 |
| 2017-05-08 | 178.16 |
| 2017-05-05 | 179.81 |
| 2017-05-04 | 188.04 |
| 2017-05-02 | 186.39 |
| 2017-04-28 | 188.04 |
| 2017-04-27 | 184.75 |
| 2017-04-26 | 181.46 |
| 2017-04-25 | 186.39 |
| 2017-04-24 | 184.75 |
| 2017-04-21 | 183.10 |
| 2017-04-20 | 186.39 |
| 2017-04-19 | 181.46 |
| 2017-04-18 | 181.46 |
| 2017-04-13 | 181.46 |
| 2017-04-12 | 183.10 |
| 2017-04-11 | 184.75 |
| 2017-04-10 | 188.04 |
| 2017-04-07 | 188.04 |
| 2017-04-06 | 179.81 |
| 2017-04-05 | 179.81 |
| 2017-04-03 | 176.52 |
| 2017-03-31 | 181.46 |
| 2017-03-30 | 178.16 |
| 2017-03-29 | 186.39 |
| 2017-03-28 | 184.75 |
| 2017-03-27 | 179.81 |
| 2017-03-24 | 189.68 |
| 2017-03-23 | 184.75 |
| 2017-03-22 | 181.46 |
| 2017-03-21 | 189.68 |
| 2017-03-20 | 192.98 |
| 2017-03-17 | 214.37 |
| 2017-03-16 | 212.73 |
| 2017-03-15 | 202.85 |
| 2017-03-14 | 202.85 |
| 2017-03-13 | 204.50 |
| 2017-03-10 | 199.56 |
| 2017-03-09 | 186.39 |
| 2017-03-08 | 189.68 |
| 2017-03-07 | 183.10 |
| 2017-03-06 | 184.75 |
| 2017-03-03 | 183.10 |
| 2017-03-02 | 183.10 |
| 2017-03-01 | 181.46 |
| 2017-02-28 | 179.81 |
| 2017-02-27 | 186.39 |
| 2017-02-24 | 184.75 |
| 2017-02-23 | 191.33 |
| 2017-02-22 | 189.68 |
| 2017-02-21 | 188.04 |
| 2017-02-20 | 191.33 |
| 2017-02-17 | 189.68 |
| 2017-02-16 | 191.33 |
| 2017-02-15 | 191.33 |
| 2017-02-14 | 196.27 |
| 2017-02-13 | 196.27 |
| 2017-02-10 | 191.33 |
| 2017-02-09 | 179.81 |
| 2017-02-08 | 179.81 |
| 2017-02-07 | 181.46 |
| 2017-02-06 | 183.10 |
| 2017-02-03 | 161.70 |
| 2017-02-02 | 160.06 |
| 2017-02-01 | 161.70 |
| 2017-01-27 | 158.41 |
| 2017-01-26 | 166.64 |
| 2017-01-25 | 163.35 |
| 2017-01-24 | 161.70 |
| 2017-01-23 | 158.41 |
| 2017-01-20 | 156.77 |
| 2017-01-19 | 165.00 |
| 2017-01-18 | 166.64 |
| 2017-01-17 | 165.00 |
| 2017-01-16 | 161.70 |
| 2017-01-13 | 163.35 |
| 2017-01-12 | 166.64 |
| 2017-01-11 | 165.00 |
| 2017-01-10 | 166.64 |
| 2017-01-09 | 150.18 |
| 2017-01-06 | 150.18 |
| 2017-01-05 | 151.83 |
| 2017-01-04 | 146.89 |
| 2017-01-03 | 143.60 |
| 2016-12-30 | 137.01 |
| 2016-12-29 | 137.01 |
| 2016-12-28 | 135.37 |
| 2016-12-23 | 137.01 |
| 2016-12-22 | 137.01 |
| 2016-12-21 | 133.72 |
| 2016-12-20 | 135.37 |
| 2016-12-19 | 137.01 |
| 2016-12-16 | 140.31 |
| 2016-12-15 | 137.01 |
| 2016-12-14 | 133.72 |
| 2016-12-13 | 138.66 |
| 2016-12-12 | 135.37 |
| 2016-12-09 | 143.60 |
| 2016-12-08 | 148.54 |
| 2016-12-07 | 145.24 |
| 2016-12-06 | 141.95 |
| 2016-12-05 | 145.24 |
| 2016-12-02 | 146.89 |
| 2016-12-01 | 145.24 |
| 2016-11-30 | 150.18 |
| 2016-11-29 | 150.18 |
| 2016-11-28 | 150.18 |
| 2016-11-25 | 143.60 |
| 2016-11-24 | 151.83 |
| 2016-11-23 | 148.54 |
| 2016-11-22 | 143.60 |
| 2016-11-21 | 148.54 |
| 2016-11-18 | 146.89 |
| 2016-11-17 | 148.54 |
| 2016-11-16 | 150.18 |
| 2016-11-15 | 153.47 |
| 2016-11-14 | 150.18 |
| 2016-11-11 | 150.18 |
| 2016-11-10 | 150.18 |
| 2016-11-09 | 148.54 |
| 2016-11-08 | 151.83 |
| 2016-11-07 | 155.12 |
| 2016-11-04 | 151.83 |
| 2016-11-03 | 155.12 |
| 2016-11-02 | 153.47 |
| 2016-11-01 | 158.41 |
| 2016-10-31 | 155.12 |
| 2016-10-28 | 150.18 |
| 2016-10-27 | 158.41 |
| 2016-10-26 | 163.35 |
| 2016-10-25 | 166.64 |
| 2016-10-24 | 166.64 |
| 2016-10-20 | 158.41 |
| 2016-10-19 | 156.77 |
| 2016-10-18 | 156.77 |
| 2016-10-17 | 156.77 |
| 2016-10-14 | 156.77 |
| 2016-10-13 | 153.47 |
| 2016-10-12 | 155.12 |
| 2016-10-11 | 160.06 |
| 2016-10-07 | 161.70 |
| 2016-10-06 | 165.00 |
| 2016-10-05 | 169.93 |
| 2016-10-04 | 171.58 |
| 2016-10-03 | 171.58 |
| 2016-09-30 | 169.93 |
| 2016-09-29 | 168.29 |
| 2016-09-28 | 166.64 |
| 2016-09-27 | 166.64 |
| 2016-09-26 | 163.35 |
| 2016-09-23 | 169.93 |
| 2016-09-22 | 171.58 |
| 2016-09-21 | 171.58 |
| 2016-09-20 | 174.87 |
| 2016-09-19 | 168.29 |
| 2016-09-15 | 171.58 |
| 2016-09-14 | 155.12 |
| 2016-09-13 | 151.83 |
| 2016-09-12 | 150.18 |
| 2016-09-09 | 160.06 |
| 2016-09-08 | 160.06 |
| 2016-09-07 | 158.41 |
| 2016-09-06 | 156.77 |
| 2016-09-05 | 145.24 |
| 2016-09-02 | 141.95 |
| 2016-09-01 | 141.95 |
| 2016-08-31 | 133.72 |
| 2016-08-30 | 132.08 |
| 2016-08-29 | 132.08 |
| 2016-08-26 | 132.08 |
| 2016-08-25 | 130.43 |
| 2016-08-24 | 133.72 |
| 2016-08-23 | 138.66 |
| 2016-08-22 | 130.43 |
| 2016-08-19 | 138.66 |
| 2016-08-18 | 137.01 |
| 2016-08-17 | 138.66 |
| 2016-08-16 | 138.66 |
| 2016-08-15 | 141.95 |
| 2016-08-12 | 141.95 |
| 2016-08-11 | 141.95 |
| 2016-08-10 | 140.31 |
| 2016-08-09 | 138.66 |
| 2016-08-08 | 138.66 |
| 2016-08-05 | 143.60 |
| 2016-08-04 | 140.31 |
| 2016-08-03 | 135.37 |
| 2016-08-01 | 138.66 |
| 2016-07-29 | 138.66 |
| 2016-07-28 | 145.24 |
| 2016-07-27 | 143.60 |
| 2016-07-26 | 141.95 |
| 2016-07-25 | 140.31 |
| 2016-07-22 | 143.60 |
| 2016-07-21 | 143.60 |
| 2016-07-20 | 137.01 |
| 2016-07-19 | 135.37 |
| 2016-07-18 | 140.31 |
| 2016-07-15 | 137.01 |
| 2016-07-14 | 138.66 |
| 2016-07-13 | 138.66 |
| 2016-07-12 | 132.08 |
| 2016-07-11 | 132.08 |
| 2016-07-08 | 133.72 |
| 2016-07-07 | 137.01 |
| 2016-07-06 | 137.01 |
| 2016-07-05 | 135.37 |
| 2016-07-04 | 138.66 |
| 2016-06-30 | 135.37 |
| 2016-06-29 | 130.43 |
| 2016-06-28 | 127.14 |
| 2016-06-27 | 127.14 |
| 2016-06-24 | 128.79 |
| 2016-06-23 | 133.72 |
| 2016-06-22 | 133.72 |
| 2016-06-21 | 138.66 |
| 2016-06-20 | 115.62 |
| 2016-06-17 | 118.91 |
| 2016-06-16 | 117.26 |
| 2016-06-15 | 115.62 |
| 2016-06-14 | 115.62 |
| 2016-06-13 | 113.97 |
| 2016-06-10 | 120.56 |
| 2016-06-08 | 123.85 |
| 2016-06-07 | 125.49 |
| 2016-06-06 | 118.91 |
| 2016-06-03 | 118.91 |
| 2016-06-02 | 112.33 |
| 2016-06-01 | 111.50 |
| 2016-05-31 | 106.80 |
| 2016-05-30 | 111.50 |
| 2016-05-27 | 106.80 |
| 2016-05-26 | 102.10 |
| 2016-05-25 | 102.10 |
| 2016-05-24 | 98.97 |
| 2016-05-23 | 100.54 |
| 2016-05-20 | 100.54 |
| 2016-05-19 | 103.67 |
| 2016-05-18 | 102.10 |
| 2016-05-17 | 103.67 |
| 2016-05-16 | 103.67 |
| 2016-05-13 | 105.24 |
| 2016-05-12 | 103.67 |
| 2016-05-11 | 98.97 |
| 2016-05-10 | 95.84 |
| 2016-05-09 | 97.40 |
| 2016-05-06 | 97.40 |
| 2016-05-05 | 102.10 |
| 2016-05-04 | 103.67 |
| 2016-05-03 | 102.10 |
| 2016-04-29 | 103.67 |
| 2016-04-28 | 105.24 |
| 2016-04-27 | 97.40 |
| 2016-04-26 | 95.84 |
| 2016-04-25 | 102.10 |
| 2016-04-22 | 98.97 |
| 2016-04-21 | 89.57 |
| 2016-04-20 | 84.87 |
| 2016-04-19 | 89.57 |
| 2016-04-18 | 91.14 |
| 2016-04-15 | 92.70 |
| 2016-04-14 | 92.70 |
| 2016-04-13 | 94.27 |
| 2016-04-12 | 94.27 |
| 2016-04-11 | 94.27 |
| 2016-04-08 | 89.57 |
| 2016-04-07 | 91.14 |
| 2016-04-06 | 88.00 |
| 2016-04-05 | 91.14 |
| 2016-04-01 | 95.84 |
| 2016-03-31 | 95.84 |
| 2016-03-30 | 97.40 |
| 2016-03-29 | 88.00 |
| 2016-03-24 | 88.00 |
| 2016-03-23 | 84.87 |
| 2016-03-22 | 86.44 |
| 2016-03-21 | 91.14 |
| 2016-03-18 | 86.44 |
| 2016-03-17 | 78.60 |
| 2016-03-16 | 75.47 |
| 2016-03-15 | 75.47 |
| 2016-03-14 | 77.04 |
| 2016-03-11 | 77.04 |
| 2016-03-10 | 75.47 |
| 2016-03-09 | 73.90 |
| 2016-03-08 | 73.90 |
| 2016-03-07 | 75.47 |
| 2016-03-04 | 73.90 |
| 2016-03-03 | 72.34 |
| 2016-03-02 | 69.20 |
| 2016-03-01 | 62.94 |
| 2016-02-29 | 64.50 |
| 2016-02-26 | 72.34 |
| 2016-02-25 | 70.77 |
| 2016-02-24 | 73.90 |
| 2016-02-23 | 73.90 |
| 2016-02-22 | 78.60 |
| 2016-02-19 | 73.90 |
| 2016-02-18 | 80.17 |
| 2016-02-17 | 75.47 |
| 2016-02-16 | 83.30 |
| 2016-02-15 | 78.60 |
| 2016-02-12 | 81.74 |
| 2016-02-11 | 91.14 |
| 2016-02-05 | 94.27 |
| 2016-02-04 | 95.84 |
| 2016-02-03 | 95.84 |
| 2016-02-02 | 98.97 |
| 2016-02-01 | 95.84 |
| 2016-01-29 | 97.40 |
| 2016-01-28 | 92.70 |
| 2016-01-27 | 98.97 |
| 2016-01-26 | 94.27 |
| 2016-01-25 | 100.54 |
| 2016-01-22 | 97.40 |
| 2016-01-21 | 95.84 |
| 2016-01-20 | 100.54 |
| 2016-01-19 | 111.50 |
| 2016-01-18 | 111.50 |
| 2016-01-15 | 113.07 |
| 2016-01-14 | 113.07 |
| 2016-01-13 | 113.07 |
| 2016-01-12 | 103.67 |
| 2016-01-11 | 103.67 |
| 2016-01-08 | 109.94 |
| 2016-01-07 | 109.94 |
| 2016-01-06 | 119.34 |
| 2016-01-05 | 120.90 |
| 2016-01-04 | 119.34 |
| 2015-12-31 | 133.44 |
| 2015-12-30 | 111.50 |
| 2015-12-29 | 111.50 |
| 2015-12-28 | 111.50 |
| 2015-12-24 | 111.50 |
| 2015-12-23 | 111.50 |
| 2015-12-22 | 113.07 |
| 2015-12-21 | 108.37 |
| 2015-12-18 | 106.80 |
| 2015-12-17 | 113.07 |
| 2015-12-16 | 113.07 |
| 2015-12-15 | 109.94 |
| 2015-12-14 | 109.94 |
| 2015-12-11 | 106.80 |
| 2015-12-10 | 108.37 |
| 2015-12-09 | 113.07 |
| 2015-12-08 | 109.94 |
| 2015-12-07 | 111.50 |
| 2015-12-04 | 111.50 |
| 2015-12-03 | 109.94 |
| 2015-12-02 | 113.07 |
| 2015-12-01 | 108.37 |
| 2015-11-30 | 116.20 |
| 2015-11-27 | 111.50 |
| 2015-11-26 | 113.07 |
| 2015-11-25 | 113.07 |
| 2015-11-24 | 111.50 |
| 2015-11-23 | 114.64 |
| 2015-11-20 | 116.20 |
| 2015-11-19 | 114.64 |
| 2015-11-18 | 109.94 |
| 2015-11-17 | 108.37 |
| 2015-11-16 | 106.80 |
| 2015-11-13 | 109.94 |
| 2015-11-12 | 109.94 |
| 2015-11-11 | 105.24 |
| 2015-11-10 | 105.24 |
| 2015-11-09 | 111.50 |
| 2015-11-06 | 114.64 |
| 2015-11-05 | 114.64 |
| 2015-11-04 | 114.64 |
| 2015-11-03 | 108.37 |
| 2015-11-02 | 105.24 |
| 2015-10-30 | 103.67 |
| 2015-10-29 | 105.24 |
| 2015-10-28 | 103.67 |
| 2015-10-27 | 108.37 |
| 2015-10-26 | 105.24 |
| 2015-10-23 | 113.07 |
| 2015-10-22 | 109.94 |
| 2015-10-20 | 109.94 |
| 2015-10-19 | 111.50 |
| 2015-10-16 | 120.90 |
| 2015-10-15 | 124.04 |
| 2015-10-14 | 120.90 |
| 2015-10-13 | 120.90 |
| 2015-10-12 | 124.04 |
| 2015-10-09 | 122.47 |
| 2015-10-08 | 117.77 |
| 2015-10-07 | 122.47 |
| 2015-10-06 | 113.07 |
| 2015-10-05 | 102.10 |
| 2015-10-02 | 102.10 |
| 2015-09-30 | 100.54 |
| 2015-09-29 | 89.57 |
| 2015-09-25 | 94.27 |
| 2015-09-24 | 91.14 |
| 2015-09-23 | 100.54 |
| 2015-09-22 | 105.24 |
| 2015-09-21 | 105.24 |
| 2015-09-18 | 102.10 |
| 2015-09-17 | 102.10 |
| 2015-09-16 | 109.94 |
| 2015-09-15 | 102.10 |
| 2015-09-14 | 98.97 |
| 2015-09-11 | 98.97 |
| 2015-09-10 | 97.40 |
| 2015-09-09 | 105.24 |
| 2015-09-08 | 97.40 |
| 2015-09-07 | 97.40 |
| 2015-09-04 | 81.74 |
| 2015-09-02 | 91.14 |
| 2015-09-01 | 89.57 |
| 2015-08-31 | 95.84 |
| 2015-08-28 | 94.27 |
| 2015-08-27 | 95.84 |
| 2015-08-26 | 89.57 |
| 2015-08-25 | 86.44 |
| 2015-08-24 | 95.84 |
| 2015-08-21 | 102.10 |
| 2015-08-20 | 117.77 |
| 2015-08-19 | 127.17 |
| 2015-08-18 | 128.74 |
| 2015-08-17 | 131.87 |
| 2015-08-14 | 135.00 |
| 2015-08-13 | 138.14 |
| 2015-08-12 | 138.14 |
| 2015-08-11 | 139.70 |
| 2015-08-10 | 142.84 |
| 2015-08-07 | 138.14 |
| 2015-08-06 | 130.30 |
| 2015-08-05 | 131.87 |
| 2015-08-04 | 133.44 |
| 2015-08-03 | 138.14 |
| 2015-07-31 | 142.84 |
| 2015-07-30 | 138.14 |
| 2015-07-29 | 138.14 |
| 2015-07-28 | 130.30 |
| 2015-07-27 | 133.44 |
| 2015-07-24 | 149.10 |
| 2015-07-23 | 142.84 |
| 2015-07-22 | 145.97 |
| 2015-07-21 | 150.67 |
| 2015-07-20 | 153.80 |
| 2015-07-17 | 161.64 |
| 2015-07-16 | 155.37 |
| 2015-07-15 | 152.24 |
| 2015-07-14 | 144.40 |
| 2015-07-13 | 136.57 |
| 2015-07-10 | 125.60 |
| 2015-07-09 | 116.20 |
| 2015-07-08 | 88.00 |
| 2015-07-07 | 113.07 |
| 2015-07-06 | 131.87 |
| 2015-07-03 | 150.67 |
| 2015-07-02 | 156.94 |
| 2015-06-30 | 164.77 |
| 2015-06-29 | 167.90 |
| 2015-06-26 | 178.87 |
| 2015-06-25 | 186.70 |
| 2015-06-24 | 189.84 |
| 2015-06-23 | 183.57 |
| 2015-06-22 | 178.87 |
| 2015-06-19 | 183.57 |
| 2015-06-18 | 189.84 |
| 2015-06-17 | 192.97 |
| 2015-06-16 | 188.27 |
| 2015-06-15 | 197.67 |
| 2015-06-12 | 186.70 |
| 2015-06-11 | 183.57 |
| 2015-06-10 | 178.87 |
| 2015-06-09 | 175.74 |
| 2015-06-08 | 183.57 |
| 2015-06-05 | 185.14 |
| 2015-06-04 | 180.44 |
| 2015-06-03 | 181.22 |
| 2015-06-02 | 182.72 |
| 2015-06-01 | 185.73 |
| 2015-05-29 | 184.23 |
| 2015-05-28 | 182.72 |
| 2015-05-27 | 187.24 |
| 2015-05-26 | 190.24 |
| 2015-05-22 | 184.23 |
| 2015-05-21 | 185.73 |
| 2015-05-20 | 185.73 |
| 2015-05-19 | 185.73 |
| 2015-05-18 | 185.73 |
| 2015-05-15 | 184.23 |
| 2015-05-14 | 187.24 |
| 2015-05-13 | 191.75 |
| 2015-05-12 | 193.25 |
| 2015-05-11 | 200.77 |
| 2015-05-08 | 197.76 |
| 2015-05-07 | 181.22 |
| 2015-05-06 | 179.72 |
| 2015-05-05 | 187.24 |
| 2015-05-04 | 194.76 |
| 2015-04-30 | 203.78 |
| 2015-04-29 | 212.80 |
| 2015-04-28 | 200.77 |
| 2015-04-27 | 200.77 |
| 2015-04-24 | 202.27 |
| 2015-04-23 | 206.79 |
| 2015-04-22 | 217.31 |
| 2015-04-21 | 197.76 |
| 2015-04-20 | 179.72 |
| 2015-04-17 | 182.72 |
| 2015-04-16 | 182.72 |
| 2015-04-15 | 182.72 |
| 2015-04-14 | 170.69 |
| 2015-04-13 | 188.74 |
| 2015-04-10 | 176.71 |
| 2015-04-09 | 166.18 |
| 2015-04-08 | 169.19 |
| 2015-04-02 | 143.62 |
| 2015-04-01 | 122.57 |
| 2015-03-31 | 122.57 |
| 2015-03-30 | 119.56 |
| 2015-03-27 | 113.55 |
| 2015-03-26 | 113.55 |
| 2015-03-25 | 118.06 |
| 2015-03-24 | 119.56 |
| 2015-03-23 | 121.07 |
| 2015-03-20 | 121.07 |
| 2015-03-19 | 124.07 |
| 2015-03-18 | 125.58 |
| 2015-03-17 | 127.08 |
| 2015-03-16 | 125.58 |
| 2015-03-13 | 119.56 |
| 2015-03-12 | 119.56 |
| 2015-03-11 | 136.10 |
| 2015-03-10 | 136.10 |
| 2015-03-09 | 137.61 |
| 2015-03-06 | 140.62 |
| 2015-03-05 | 143.62 |
| 2015-03-04 | 134.60 |
| 2015-03-03 | 136.10 |
| 2015-03-02 | 139.11 |
| 2015-02-27 | 142.12 |
| 2015-02-26 | 148.14 |
| 2015-02-25 | 146.63 |
| 2015-02-24 | 139.11 |
| 2015-02-23 | 124.07 |
| 2015-02-18 | 121.07 |
| 2015-02-17 | 124.07 |
| 2015-02-16 | 118.06 |
| 2015-02-13 | 116.55 |
| 2015-02-12 | 113.55 |
| 2015-02-11 | 112.04 |
| 2015-02-10 | 104.52 |
| 2015-02-09 | 100.01 |
| 2015-02-06 | 104.52 |
| 2015-02-05 | 110.54 |
| 2015-02-04 | 112.04 |
| 2015-02-03 | 116.55 |
| 2015-02-02 | 118.06 |
| 2015-01-30 | 116.55 |
| 2015-01-29 | 119.56 |
| 2015-01-28 | 118.06 |
| 2015-01-27 | 119.56 |
| 2015-01-26 | 115.05 |
| 2015-01-23 | 119.56 |
| 2015-01-22 | 121.07 |
| 2015-01-21 | 124.07 |
| 2015-01-20 | 124.07 |
| 2015-01-19 | 115.05 |
| 2015-01-16 | 116.55 |
| 2015-01-15 | 121.07 |
| 2015-01-14 | 119.56 |
| 2015-01-13 | 116.55 |
| 2015-01-12 | 119.56 |
| 2015-01-09 | 122.57 |
| 2015-01-08 | 124.07 |
| 2015-01-07 | 131.59 |
| 2015-01-06 | 134.60 |
| 2015-01-05 | 134.60 |
| 2015-01-02 | 133.10 |
| 2014-12-31 | 131.59 |
| 2014-12-30 | 128.59 |
| 2014-12-29 | 130.09 |
| 2014-12-24 | 128.59 |
| 2014-12-23 | 130.09 |
| 2014-12-22 | 134.60 |
| 2014-12-19 | 124.07 |
| 2014-12-18 | 127.08 |
| 2014-12-17 | 136.10 |
| 2014-12-16 | 142.12 |
| 2014-12-15 | 143.62 |
| 2014-12-12 | 142.12 |
| 2014-12-11 | 143.62 |
| 2014-12-10 | 145.13 |
| 2014-12-09 | 143.62 |
| 2014-12-08 | 139.11 |
| 2014-12-05 | 142.12 |
| 2014-12-04 | 148.14 |
| 2014-12-03 | 143.62 |
| 2014-12-02 | 146.63 |
| 2014-12-01 | 145.13 |
| 2014-11-28 | 149.64 |
| 2014-11-27 | 152.65 |
| 2014-11-26 | 152.65 |
| 2014-11-25 | 151.14 |
| 2014-11-24 | 155.65 |
| 2014-11-21 | 155.65 |
| 2014-11-20 | 160.17 |
| 2014-11-19 | 160.17 |
| 2014-11-18 | 160.17 |
| 2014-11-17 | 166.18 |
| 2014-11-14 | 175.21 |
| 2014-11-13 | 172.20 |
| 2014-11-12 | 173.70 |
| 2014-11-11 | 175.21 |
| 2014-11-10 | 172.20 |
| 2014-11-07 | 176.71 |
| 2014-11-06 | 176.71 |
| 2014-11-05 | 167.69 |
| 2014-11-04 | 158.66 |
| 2014-11-03 | 154.15 |
| 2014-10-31 | 152.65 |
| 2014-10-30 | 154.15 |
| 2014-10-29 | 160.17 |
| 2014-10-28 | 154.15 |
| 2014-10-27 | 148.14 |
| 2014-10-24 | 158.66 |
| 2014-10-23 | 151.14 |
| 2014-10-22 | 160.17 |
| 2014-10-21 | 158.66 |
| 2014-10-20 | 151.14 |
| 2014-10-17 | 152.65 |
| 2014-10-16 | 155.65 |
| 2014-10-15 | 157.16 |
| 2014-10-14 | 155.65 |
| 2014-10-13 | 158.66 |
| 2014-10-10 | 167.69 |
| 2014-10-09 | 169.19 |
| 2014-10-08 | 169.19 |
| 2014-10-07 | 178.21 |
| 2014-10-06 | 170.69 |
| 2014-10-03 | 169.19 |
| 2014-09-30 | 173.70 |
| 2014-09-29 | 173.70 |
| 2014-09-26 | 181.22 |
| 2014-09-25 | 187.24 |
| 2014-09-24 | 182.72 |
| 2014-09-23 | 187.24 |
| 2014-09-22 | 188.74 |
| 2014-09-19 | 185.73 |
| 2014-09-18 | 188.74 |
| 2014-09-17 | 193.25 |
| 2014-09-16 | 193.25 |
| 2014-09-15 | 196.26 |
| 2014-09-12 | 191.75 |
| 2014-09-11 | 190.24 |
| 2014-09-10 | 194.76 |
| 2014-09-08 | 199.27 |
| 2014-09-05 | 196.26 |
| 2014-09-04 | 197.76 |
| 2014-09-03 | 199.27 |
| 2014-09-02 | 196.26 |
| 2014-09-01 | 194.76 |
| 2014-08-29 | 200.77 |
| 2014-08-28 | 202.27 |
| 2014-08-27 | 202.27 |
| 2014-08-26 | 194.76 |
| 2014-08-25 | 196.26 |
| 2014-08-22 | 197.76 |
| 2014-08-21 | 208.29 |
| 2014-08-20 | 212.80 |
| 2014-08-19 | 209.79 |
| 2014-08-18 | 206.79 |
| 2014-08-15 | 208.29 |
| 2014-08-14 | 212.80 |
| 2014-08-13 | 215.81 |
| 2014-08-12 | 235.36 |
| 2014-08-11 | 238.37 |
| 2014-08-08 | 235.36 |
| 2014-08-07 | 238.37 |
| 2014-08-06 | 238.37 |
| 2014-08-05 | 233.86 |
| 2014-08-04 | 236.86 |
| 2014-08-01 | 239.87 |
| 2014-07-31 | 236.86 |
| 2014-07-30 | 245.89 |
| 2014-07-29 | 242.88 |
| 2014-07-28 | 238.37 |
| 2014-07-25 | 235.36 |
| 2014-07-24 | 230.85 |
| 2014-07-23 | 226.34 |
| 2014-07-22 | 226.34 |
| 2014-07-21 | 218.82 |
| 2014-07-18 | 220.32 |
| 2014-07-17 | 223.33 |
| 2014-07-16 | 232.35 |
| 2014-07-15 | 238.37 |
| 2014-07-14 | 229.34 |
| 2014-07-11 | 229.34 |
| 2014-07-10 | 226.34 |
| 2014-07-09 | 229.34 |
| 2014-07-08 | 242.88 |
| 2014-07-07 | 253.41 |
| 2014-07-04 | 254.91 |
| 2014-07-03 | 244.38 |
| 2014-07-02 | 238.37 |
| 2014-06-30 | 232.35 |
| 2014-06-27 | 230.85 |
| 2014-06-26 | 233.86 |
| 2014-06-25 | 232.35 |
| 2014-06-24 | 211.30 |
| 2014-06-23 | 217.31 |
| 2014-06-20 | 230.85 |
| 2014-06-19 | 230.85 |
| 2014-06-18 | 229.34 |
| 2014-06-17 | 239.87 |
| 2014-06-16 | 248.89 |
| 2014-06-13 | 256.41 |
| 2014-06-12 | 257.92 |
| 2014-06-11 | 245.89 |
| 2014-06-10 | 269.95 |
| 2014-06-09 | 269.95 |
| 2014-06-06 | 269.95 |
| 2014-06-05 | 272.96 |
| 2014-06-04 | 270.70 |
| 2014-06-03 | 270.70 |
| 2014-05-30 | 276.51 |
| 2014-05-29 | 276.51 |
| 2014-05-28 | 276.51 |
| 2014-05-27 | 277.97 |
| 2014-05-26 | 276.51 |
| 2014-05-23 | 275.06 |
| 2014-05-22 | 279.42 |
| 2014-05-21 | 275.06 |
| 2014-05-20 | 270.70 |
| 2014-05-19 | 275.06 |
| 2014-05-16 | 276.51 |
| 2014-05-15 | 279.42 |
| 2014-05-14 | 280.88 |
| 2014-05-13 | 276.51 |
| 2014-05-12 | 264.88 |
| 2014-05-09 | 260.52 |
| 2014-05-08 | 261.98 |
| 2014-05-07 | 264.88 |
| 2014-05-05 | 263.43 |
| 2014-05-02 | 260.52 |
| 2014-04-30 | 253.25 |
| 2014-04-29 | 250.35 |
| 2014-04-28 | 256.16 |
| 2014-04-25 | 261.98 |
| 2014-04-24 | 257.62 |
| 2014-04-23 | 267.79 |
| 2014-04-22 | 266.34 |
| 2014-04-17 | 267.79 |
| 2014-04-16 | 269.25 |
| 2014-04-15 | 267.79 |
| 2014-04-14 | 260.52 |
| 2014-04-11 | 259.07 |
| 2014-04-10 | 266.34 |
| 2014-04-09 | 254.71 |
| 2014-04-08 | 254.71 |
| 2014-04-07 | 251.80 |
| 2014-04-04 | 251.80 |
| 2014-04-03 | 247.44 |
| 2014-04-02 | 251.80 |
| 2014-04-01 | 253.25 |
| 2014-03-31 | 243.08 |
| 2014-03-28 | 232.90 |
| 2014-03-27 | 230.00 |
| 2014-03-26 | 240.17 |
| 2014-03-25 | 237.26 |
| 2014-03-24 | 243.08 |
| 2014-03-21 | 257.62 |
| 2014-03-20 | 257.62 |
| 2014-03-19 | 256.16 |
| 2014-03-18 | 251.80 |
| 2014-03-17 | 256.16 |
| 2014-03-14 | 244.53 |
| 2014-03-13 | 256.16 |
| 2014-03-12 | 251.80 |
| 2014-03-11 | 263.43 |
| 2014-03-10 | 227.09 |
| 2014-03-07 | 221.27 |
| 2014-03-06 | 218.37 |
| 2014-03-05 | 224.18 |
| 2014-03-04 | 212.55 |
| 2014-03-03 | 206.74 |
| 2014-02-28 | 205.28 |
| 2014-02-27 | 206.74 |
| 2014-02-26 | 205.28 |
| 2014-02-25 | 215.46 |
| 2014-02-24 | 211.10 |
| 2014-02-21 | 218.37 |
| 2014-02-20 | 219.82 |
| 2014-02-19 | 235.81 |
| 2014-02-18 | 237.26 |
| 2014-02-17 | 247.44 |
| 2014-02-14 | 245.99 |
| 2014-02-13 | 241.63 |
| 2014-02-12 | 248.89 |
| 2014-02-11 | 243.08 |
| 2014-02-10 | 244.53 |
| 2014-02-07 | 241.63 |
| 2014-02-06 | 234.36 |
| 2014-02-05 | 231.45 |
| 2014-02-04 | 247.44 |
| 2014-01-30 | 254.71 |
| 2014-01-29 | 250.35 |
| 2014-01-28 | 264.88 |
| 2014-01-27 | 243.08 |
| 2014-01-24 | 257.62 |
| 2014-01-23 | 250.35 |
| 2014-01-22 | 250.35 |
| 2014-01-21 | 257.62 |
| 2014-01-20 | 266.34 |
| 2014-01-17 | 264.88 |
| 2014-01-16 | 269.25 |
| 2014-01-15 | 241.63 |
| 2014-01-14 | 240.17 |
| 2014-01-13 | 240.17 |
| 2014-01-10 | 250.35 |
| 2014-01-09 | 256.16 |
| 2014-01-08 | 256.16 |
| 2014-01-07 | 248.89 |
| 2014-01-06 | 248.89 |
| 2014-01-03 | 244.53 |
| 2014-01-02 | 260.52 |
| 2013-12-31 | 263.43 |
| 2013-12-30 | 260.52 |
| 2013-12-27 | 259.07 |
| 2013-12-24 | 263.43 |
| 2013-12-23 | 259.07 |
| 2013-12-20 | 261.98 |
| 2013-12-19 | 259.07 |
| 2013-12-18 | 260.52 |
| 2013-12-17 | 247.44 |
| 2013-12-16 | 225.63 |
| 2013-12-13 | 235.81 |
| 2013-12-12 | 214.00 |
| 2013-12-11 | 215.46 |
| 2013-12-10 | 225.63 |
| 2013-12-09 | 228.54 |
| 2013-12-06 | 228.54 |
| 2013-12-05 | 224.18 |
| 2013-12-04 | 227.09 |
| 2013-12-03 | 235.81 |
| 2013-12-02 | 230.00 |
| 2013-11-29 | 228.54 |
| 2013-11-28 | 230.00 |
| 2013-11-27 | 234.36 |
| 2013-11-26 | 234.36 |
| 2013-11-25 | 248.89 |
| 2013-11-22 | 225.63 |
| 2013-11-21 | 198.01 |
| 2013-11-20 | 198.01 |
| 2013-11-19 | 189.29 |
| 2013-11-18 | 186.38 |
| 2013-11-15 | 196.56 |
| 2013-11-14 | 199.47 |
| 2013-11-13 | 202.37 |
| 2013-11-12 | 195.11 |
| 2013-11-11 | 168.94 |
| 2013-11-08 | 160.22 |
| 2013-11-07 | 170.39 |
| 2013-11-06 | 161.67 |
| 2013-11-05 | 166.03 |
| 2013-11-04 | 171.85 |
| 2013-11-01 | 145.68 |
| 2013-10-31 | 136.96 |
| 2013-10-30 | 132.60 |
| 2013-10-29 | 132.60 |
| 2013-10-28 | 134.05 |
| 2013-10-25 | 131.14 |
| 2013-10-24 | 131.14 |
| 2013-10-23 | 132.60 |
| 2013-10-22 | 136.96 |
| 2013-10-21 | 139.86 |
| 2013-10-18 | 134.05 |
| 2013-10-17 | 131.14 |
| 2013-10-16 | 128.23 |
| 2013-10-15 | 132.60 |
| 2013-10-11 | 129.69 |
| 2013-10-10 | 128.23 |
| 2013-10-09 | 126.78 |
| 2013-10-08 | 128.23 |
| 2013-10-07 | 128.23 |
| 2013-10-04 | 122.42 |
| 2013-10-03 | 115.15 |
| 2013-10-02 | 107.88 |
| 2013-09-30 | 107.88 |
| 2013-09-27 | 113.70 |
| 2013-09-26 | 119.51 |
| 2013-09-25 | 120.97 |
| 2013-09-24 | 119.51 |
| 2013-09-23 | 120.97 |
| 2013-09-19 | 116.60 |
| 2013-09-18 | 125.33 |
| 2013-09-17 | 123.87 |
| 2013-09-16 | 126.78 |
| 2013-09-13 | 128.23 |
| 2013-09-12 | 132.60 |
| 2013-09-11 | 132.60 |
| 2013-09-10 | 134.05 |
| 2013-09-09 | 134.05 |
| 2013-09-06 | 136.96 |
| 2013-09-05 | 136.96 |
| 2013-09-04 | 132.60 |
| 2013-09-03 | 134.05 |
| 2013-09-02 | 134.05 |
| 2013-08-30 | 135.50 |
| 2013-08-29 | 136.96 |
| 2013-08-28 | 136.96 |
| 2013-08-27 | 147.13 |
| 2013-08-26 | 145.68 |
| 2013-08-23 | 142.77 |
| 2013-08-22 | 139.86 |
| 2013-08-21 | 135.50 |
| 2013-08-20 | 131.14 |
| 2013-08-19 | 145.68 |
| 2013-08-16 | 147.13 |
| 2013-08-15 | 142.77 |
| 2013-08-13 | 141.32 |
| 2013-08-12 | 135.50 |
| 2013-08-09 | 135.50 |
| 2013-08-08 | 126.78 |
| 2013-08-07 | 125.33 |
| 2013-08-06 | 131.14 |
| 2013-08-05 | 132.60 |
| 2013-08-02 | 135.50 |
| 2013-08-01 | 138.41 |
| 2013-07-31 | 135.50 |
| 2013-07-30 | 131.14 |
| 2013-07-29 | 128.23 |
| 2013-07-26 | 128.23 |
| 2013-07-25 | 128.23 |
| 2013-07-24 | 132.60 |
| 2013-07-23 | 128.23 |
| 2013-07-22 | 123.87 |
| 2013-07-19 | 122.42 |
| 2013-07-18 | 125.33 |
| 2013-07-17 | 125.33 |
| 2013-07-16 | 128.23 |
| 2013-07-15 | 129.69 |
| 2013-07-12 | 122.42 |
| 2013-07-11 | 125.33 |
| 2013-07-10 | 113.70 |
| 2013-07-09 | 115.15 |
| 2013-07-08 | 122.42 |
| 2013-07-05 | 126.78 |
| 2013-07-04 | 125.33 |
| 2013-07-03 | 123.87 |
| 2013-07-02 | 134.05 |
| 2013-06-28 | 132.60 |
| 2013-06-27 | 134.05 |
| 2013-06-26 | 141.32 |
| 2013-06-25 | 129.69 |
| 2013-06-24 | 126.78 |
| 2013-06-21 | 135.50 |
| 2013-06-20 | 152.95 |
| 2013-06-19 | 158.76 |
| 2013-06-18 | 163.12 |
| 2013-06-17 | 163.12 |
| 2013-06-14 | 160.22 |
| 2013-06-13 | 150.04 |
| 2013-06-11 | 161.67 |
| 2013-06-10 | 174.75 |
| 2013-06-07 | 166.03 |
| 2013-06-06 | 145.68 |
| 2013-06-05 | 148.59 |
| 2013-06-04 | 139.86 |
| 2013-06-03 | 142.77 |
| 2013-05-31 | 138.70 |
| 2013-05-30 | 138.70 |
| 2013-05-29 | 137.29 |
| 2013-05-28 | 125.99 |
| 2013-05-27 | 120.34 |
| 2013-05-24 | 125.99 |
| 2013-05-23 | 113.28 |
| 2013-05-22 | 117.51 |
| 2013-05-21 | 120.34 |
| 2013-05-20 | 118.93 |
| 2013-05-16 | 117.51 |
| 2013-05-15 | 121.75 |
| 2013-05-14 | 125.99 |
| 2013-05-13 | 117.51 |
| 2013-05-10 | 124.58 |
| 2013-05-09 | 125.99 |
| 2013-05-08 | 131.64 |
| 2013-05-07 | 140.11 |
| 2013-05-06 | 145.76 |
| 2013-05-03 | 141.53 |
| 2013-05-02 | 141.53 |
| 2013-04-30 | 145.76 |
| 2013-04-29 | 140.11 |
| 2013-04-26 | 141.53 |
| 2013-04-25 | 144.35 |
| 2013-04-24 | 137.29 |
| 2013-04-23 | 121.75 |
| 2013-04-22 | 124.58 |
| 2013-04-19 | 116.10 |
| 2013-04-18 | 111.87 |
| 2013-04-17 | 111.87 |
| 2013-04-16 | 113.28 |
| 2013-04-15 | 114.69 |
| 2013-04-12 | 116.10 |
| 2013-04-11 | 117.51 |
| 2013-04-10 | 116.10 |
| 2013-04-09 | 118.93 |
| 2013-04-08 | 113.28 |
| 2013-04-05 | 100.57 |
| 2013-04-03 | 106.22 |
| 2013-04-02 | 107.63 |
| 2013-03-28 | 140.11 |
| 2013-03-27 | 125.99 |
| 2013-03-26 | 124.58 |
| 2013-03-25 | 128.81 |
| 2013-03-22 | 121.75 |
| 2013-03-21 | 117.51 |
| 2013-03-20 | 110.45 |
| 2013-03-19 | 113.28 |
| 2013-03-18 | 104.80 |
| 2013-03-15 | 104.80 |
| 2013-03-14 | 109.04 |
| 2013-03-13 | 101.98 |
| 2013-03-12 | 107.63 |
| 2013-03-11 | 99.15 |
| 2013-03-08 | 83.62 |
| 2013-03-07 | 85.03 |
| 2013-03-06 | 82.20 |
| 2013-03-05 | 77.97 |
| 2013-03-04 | 75.14 |
| 2013-03-01 | 77.97 |
| 2013-02-28 | 77.97 |
| 2013-02-27 | 69.49 |
| 2013-02-26 | 65.25 |
| 2013-02-25 | 77.97 |
| 2013-02-22 | 77.97 |
| 2013-02-21 | 83.62 |
| 2013-02-20 | 86.44 |
| 2013-02-19 | 85.03 |
| 2013-02-18 | 83.62 |
| 2013-02-15 | 87.85 |
| 2013-02-14 | 86.44 |
| 2013-02-08 | 79.38 |
| 2013-02-07 | 76.55 |
| 2013-02-06 | 82.20 |
| 2013-02-05 | 77.97 |
| 2013-02-04 | 80.79 |
| 2013-02-01 | 82.20 |
| 2013-01-31 | 77.97 |
| 2013-01-30 | 76.55 |
| 2013-01-29 | 79.38 |
| 2013-01-28 | 75.14 |
| 2013-01-25 | 72.32 |
| 2013-01-24 | 80.79 |
| 2013-01-23 | 85.03 |
| 2013-01-22 | 85.03 |
| 2013-01-21 | 70.90 |
| 2013-01-18 | 79.38 |
| 2013-01-17 | 75.14 |
| 2013-01-16 | 65.25 |
| 2013-01-15 | 65.25 |
| 2013-01-14 | 62.43 |
| 2013-01-11 | 66.67 |
| 2013-01-10 | 69.49 |
| 2013-01-09 | 70.90 |
| 2013-01-08 | 69.49 |
| 2013-01-07 | 76.55 |
| 2013-01-04 | 77.97 |
| 2013-01-03 | 82.20 |
| 2013-01-02 | 77.97 |
| 2012-12-31 | 66.67 |
| 2012-12-28 | 69.49 |
| 2012-12-27 | 62.43 |
| 2012-12-24 | 48.31 |
| 2012-12-21 | 46.89 |
| 2012-12-20 | 45.48 |
| 2012-12-19 | 45.48 |
| 2012-12-18 | 49.72 |
| 2012-12-17 | 49.72 |
| 2012-12-14 | 53.96 |
| 2012-12-13 | 52.54 |
| 2012-12-12 | 56.78 |
| 2012-12-11 | 52.54 |
| 2012-12-10 | 38.42 |
| 2012-12-07 | 37.01 |
| 2012-12-06 | 35.59 |
| 2012-12-05 | 35.59 |
| 2012-12-04 | 34.18 |
| 2012-12-03 | 32.77 |
| 2012-11-30 | 32.77 |
| 2012-11-29 | 32.77 |
| 2012-11-28 | 34.18 |
| 2012-11-27 | 34.18 |
| 2012-11-26 | 35.59 |
| 2012-11-23 | 34.18 |
| 2012-11-22 | 34.18 |
| 2012-11-21 | 34.18 |
| 2012-11-20 | 31.36 |
| 2012-11-19 | 31.36 |
| 2012-11-16 | 32.77 |
| 2012-11-15 | 32.77 |
| 2012-11-14 | 37.01 |
| 2012-11-13 | 34.18 |
| 2012-11-12 | 38.42 |
| 2012-11-09 | 38.42 |
| 2012-11-08 | 37.01 |
| 2012-11-07 | 39.83 |
| 2012-11-06 | 37.01 |
| 2012-11-05 | 39.83 |
| 2012-11-02 | 42.66 |
| 2012-11-01 | 37.01 |
| 2012-10-31 | 32.77 |
| 2012-10-30 | 34.18 |
| 2012-10-29 | 29.94 |
| 2012-10-26 | 32.77 |
| 2012-10-25 | 39.83 |
| 2012-10-24 | 41.24 |
| 2012-10-22 | 39.83 |
| 2012-10-19 | 41.24 |
| 2012-10-18 | 44.07 |
| 2012-10-17 | 46.89 |
| 2012-10-16 | 44.07 |
| 2012-10-15 | 31.36 |
| 2012-10-12 | 29.94 |
| 2012-10-11 | 28.53 |
| 2012-10-10 | 28.53 |
| 2012-10-09 | 29.94 |
| 2012-10-08 | 27.12 |
| 2012-10-05 | 31.36 |
| 2012-10-04 | 29.94 |
| 2012-10-03 | 31.36 |
| 2012-09-28 | 32.77 |
| 2012-09-27 | 29.94 |
| 2012-09-26 | 28.53 |
| 2012-09-25 | 29.94 |
| 2012-09-24 | 31.36 |
| 2012-09-21 | 35.59 |
| 2012-09-20 | 37.01 |
| 2012-09-19 | 27.12 |
| 2012-09-18 | 32.77 |
| 2012-09-17 | 37.01 |
| 2012-09-14 | 39.83 |
| 2012-09-13 | 37.01 |
| 2012-09-12 | 38.42 |
| 2012-09-11 | 35.59 |
| 2012-09-10 | 39.83 |
| 2012-09-07 | 41.24 |
| 2012-09-06 | 48.31 |
| 2012-09-05 | 42.66 |
| 2012-09-04 | 39.83 |
| 2012-09-03 | 45.48 |
| 2012-08-31 | 48.31 |
| 2012-08-30 | 52.54 |
| 2012-08-29 | 51.13 |
| 2012-08-28 | 55.37 |
| 2012-08-27 | 58.19 |
| 2012-08-24 | 59.61 |
| 2012-08-23 | 61.02 |
| 2012-08-22 | 55.37 |
| 2012-08-21 | 58.19 |
| 2012-08-20 | 59.61 |
| 2012-08-17 | 58.19 |
| 2012-08-16 | 55.37 |
| 2012-08-15 | 56.78 |
| 2012-08-14 | 63.84 |
| 2012-08-13 | 63.84 |
| 2012-08-10 | 63.84 |
| 2012-08-09 | 65.25 |
| 2012-08-08 | 62.43 |
| 2012-08-07 | 63.84 |
| 2012-08-06 | 65.25 |
| 2012-08-03 | 62.43 |
| 2012-08-02 | 62.43 |
| 2012-08-01 | 61.02 |
| 2012-07-31 | 62.43 |
| 2012-07-30 | 65.25 |
| 2012-07-27 | 66.67 |
| 2012-07-26 | 65.25 |
| 2012-07-25 | 61.02 |
| 2012-07-24 | 61.02 |
| 2012-07-23 | 58.19 |
| 2012-07-20 | 65.25 |
| 2012-07-19 | 66.67 |
| 2012-07-18 | 65.25 |
| 2012-07-17 | 69.49 |
| 2012-07-16 | 68.08 |
| 2012-07-13 | 66.67 |
| 2012-07-12 | 66.67 |
| 2012-07-11 | 69.49 |
| 2012-07-10 | 70.90 |
| 2012-07-09 | 66.67 |
| 2012-07-06 | 72.32 |
| 2012-07-05 | 73.73 |
| 2012-07-04 | 75.14 |
| 2012-07-03 | 75.14 |
| 2012-06-29 | 76.55 |
| 2012-06-28 | 76.55 |
| 2012-06-27 | 75.14 |
| 2012-06-26 | 75.14 |
| 2012-06-25 | 76.55 |
| 2012-06-22 | 70.90 |
| 2012-06-21 | 69.49 |
| 2012-06-20 | 69.49 |
| 2012-06-19 | 68.08 |
| 2012-06-18 | 66.67 |
| 2012-06-15 | 76.55 |
| 2012-06-14 | 65.25 |
| 2012-06-13 | 66.67 |
| 2012-06-12 | 65.25 |
| 2012-06-11 | 63.84 |
| 2012-06-08 | 65.25 |
| 2012-06-07 | 59.61 |
| 2012-06-06 | 61.02 |
| 2012-06-05 | 61.02 |
| 2012-06-04 | 59.61 |
| 2012-06-01 | 63.84 |
| 2012-05-31 | 63.84 |
| 2012-05-30 | 61.11 |
| 2012-05-29 | 63.84 |
| 2012-05-28 | 61.11 |
| 2012-05-25 | 61.11 |
| 2012-05-24 | 55.65 |
| 2012-05-23 | 55.65 |
| 2012-05-22 | 58.38 |
| 2012-05-21 | 61.11 |
| 2012-05-18 | 54.28 |
| 2012-05-17 | 55.65 |
| 2012-05-16 | 54.28 |
| 2012-05-15 | 59.75 |
| 2012-05-14 | 62.48 |
| 2012-05-11 | 61.11 |
| 2012-05-10 | 63.84 |
| 2012-05-09 | 62.48 |
| 2012-05-08 | 63.84 |
| 2012-05-07 | 63.84 |
| 2012-05-04 | 65.21 |
| 2012-05-03 | 70.67 |
| 2012-05-02 | 66.57 |
| 2012-04-30 | 66.57 |
| 2012-04-27 | 66.57 |
| 2012-04-26 | 66.57 |
| 2012-04-25 | 66.57 |
| 2012-04-24 | 63.84 |
| 2012-04-23 | 66.57 |
| 2012-04-20 | 67.94 |
| 2012-04-19 | 67.94 |
| 2012-04-18 | 67.94 |
| 2012-04-17 | 61.11 |
| 2012-04-16 | 63.84 |
| 2012-04-13 | 63.84 |
| 2012-04-12 | 63.84 |
| 2012-04-11 | 61.11 |
| 2012-04-10 | 61.11 |
| 2012-04-05 | 62.48 |
| 2012-04-03 | 65.21 |
| 2012-04-02 | 63.84 |
| 2012-03-30 | 65.21 |
| 2012-03-29 | 67.94 |
| 2012-03-28 | 69.30 |
| 2012-03-27 | 66.57 |
| 2012-03-26 | 63.84 |
| 2012-03-23 | 62.48 |
| 2012-03-22 | 65.21 |
| 2012-03-21 | 69.30 |
| 2012-03-20 | 73.40 |
| 2012-03-19 | 74.77 |
| 2012-03-16 | 80.23 |
| 2012-03-15 | 80.23 |
| 2012-03-14 | 81.59 |
| 2012-03-13 | 82.96 |
| 2012-03-12 | 85.69 |
| 2012-03-09 | 93.88 |
| 2012-03-08 | 91.15 |
| 2012-03-07 | 85.69 |
| 2012-03-06 | 89.78 |
| 2012-03-05 | 89.78 |
| 2012-03-02 | 89.78 |
| 2012-03-01 | 85.69 |
| 2012-02-29 | 87.05 |
| 2012-02-28 | 85.69 |
| 2012-02-27 | 85.69 |
| 2012-02-24 | 92.51 |
| 2012-02-23 | 95.25 |
| 2012-02-22 | 95.25 |
| 2012-02-21 | 82.96 |
| 2012-02-20 | 81.59 |
| 2012-02-17 | 80.23 |
| 2012-02-16 | 73.40 |
| 2012-02-15 | 77.50 |
| 2012-02-14 | 77.50 |
| 2012-02-13 | 80.23 |
| 2012-02-10 | 80.23 |
| 2012-02-09 | 82.96 |
| 2012-02-08 | 82.96 |
| 2012-02-07 | 81.59 |
| 2012-02-06 | 70.67 |
| 2012-02-03 | 61.11 |
| 2012-02-02 | 62.48 |
| 2012-02-01 | 58.38 |
| 2012-01-31 | 62.48 |
| 2012-01-30 | 61.11 |
| 2012-01-27 | 67.94 |
| 2012-01-26 | 63.84 |
| 2012-01-20 | 63.84 |
| 2012-01-19 | 67.94 |
| 2012-01-18 | 69.30 |
| 2012-01-17 | 69.30 |
| 2012-01-16 | 67.94 |
| 2012-01-13 | 70.67 |
| 2012-01-12 | 69.30 |
| 2012-01-11 | 73.40 |
| 2012-01-10 | 61.11 |
| 2012-01-09 | 59.75 |
| 2012-01-06 | 65.21 |
| 2012-01-05 | 63.84 |
| 2012-01-04 | 63.84 |
| 2012-01-03 | 63.84 |
| 2011-12-30 | 63.84 |
| 2011-12-29 | 67.94 |
| 2011-12-28 | 57.02 |
| 2011-12-23 | 63.84 |
| 2011-12-22 | 62.48 |
| 2011-12-21 | 59.75 |
| 2011-12-20 | 54.28 |
| 2011-12-19 | 54.28 |
| 2011-12-16 | 50.19 |
| 2011-12-15 | 54.28 |
| 2011-12-14 | 55.65 |
| 2011-12-13 | 57.02 |
| 2011-12-12 | 59.75 |
| 2011-12-09 | 65.21 |
| 2011-12-08 | 66.57 |
| 2011-12-07 | 66.57 |
| 2011-12-06 | 70.67 |
| 2011-12-05 | 76.13 |
| 2011-12-02 | 73.40 |
| 2011-12-01 | 74.77 |
| 2011-11-30 | 59.75 |
| 2011-11-29 | 66.57 |
| 2011-11-28 | 65.21 |
| 2011-11-25 | 69.30 |
| 2011-11-24 | 65.21 |
| 2011-11-23 | 59.75 |
| 2011-11-22 | 69.30 |
| 2011-11-21 | 69.30 |
| 2011-11-18 | 73.40 |
| 2011-11-17 | 73.40 |
| 2011-11-16 | 77.50 |
| 2011-11-15 | 77.50 |
| 2011-11-14 | 78.86 |
| 2011-11-11 | 72.03 |
| 2011-11-10 | 70.67 |
| 2011-11-09 | 82.96 |
| 2011-11-08 | 81.59 |
| 2011-11-07 | 85.69 |
| 2011-11-04 | 89.78 |
| 2011-11-03 | 88.42 |
| 2011-11-02 | 91.15 |
| 2011-11-01 | 84.32 |
| 2011-10-31 | 88.42 |
| 2011-10-28 | 81.59 |
| 2011-10-27 | 74.77 |
| 2011-10-26 | 62.48 |
| 2011-10-25 | 63.84 |
| 2011-10-24 | 59.75 |
| 2011-10-21 | 57.02 |
| 2011-10-20 | 58.38 |
| 2011-10-19 | 63.84 |
| 2011-10-18 | 63.84 |
| 2011-10-17 | 69.30 |
| 2011-10-14 | 65.21 |
| 2011-10-13 | 74.77 |
| 2011-10-12 | 57.02 |
| 2011-10-11 | 50.19 |
| 2011-10-10 | 43.36 |
| 2011-10-07 | 44.73 |
| 2011-10-06 | 43.36 |
| 2011-10-04 | 36.54 |
| 2011-10-03 | 42.00 |
| 2011-09-30 | 54.28 |
| 2011-09-28 | 57.02 |
| 2011-09-27 | 59.75 |
| 2011-09-26 | 51.55 |
| 2011-09-23 | 72.03 |
| 2011-09-22 | 74.77 |
| 2011-09-21 | 88.42 |
| 2011-09-20 | 88.42 |
| 2011-09-19 | 88.42 |
| 2011-09-16 | 95.25 |
| 2011-09-15 | 89.78 |
| 2011-09-14 | 84.32 |
| 2011-09-12 | 84.32 |
| 2011-09-09 | 84.32 |
| 2011-09-08 | 89.78 |
| 2011-09-07 | 84.32 |
| 2011-09-06 | 84.32 |
| 2011-09-05 | 89.78 |
| 2011-09-02 | 87.05 |
| 2011-09-01 | 87.05 |
| 2011-08-31 | 87.05 |
| 2011-08-30 | 76.13 |
| 2011-08-29 | 73.40 |
| 2011-08-26 | 63.84 |
| 2011-08-25 | 78.86 |
| 2011-08-24 | 72.03 |
| 2011-08-23 | 73.40 |
| 2011-08-22 | 72.03 |
| 2011-08-19 | 74.77 |
| 2011-08-18 | 91.15 |
| 2011-08-17 | 91.15 |
| 2011-08-16 | 92.51 |
| 2011-08-15 | 93.88 |
| 2011-08-12 | 91.15 |
| 2011-08-11 | 93.88 |
| 2011-08-10 | 95.25 |
| 2011-08-09 | 91.15 |
| 2011-08-08 | 92.51 |
| 2011-08-05 | 106.17 |
| 2011-08-04 | 118.46 |
| 2011-08-03 | 123.92 |
| 2011-08-02 | 119.82 |
| 2011-08-01 | 125.28 |
| 2011-07-29 | 132.11 |
| 2011-07-28 | 132.11 |
| 2011-07-27 | 132.11 |
| 2011-07-26 | 133.48 |
| 2011-07-25 | 133.48 |
| 2011-07-22 | 134.84 |
| 2011-07-21 | 130.74 |
| 2011-07-20 | 129.38 |
| 2011-07-19 | 129.38 |
| 2011-07-18 | 129.38 |
| 2011-07-15 | 136.21 |
| 2011-07-14 | 138.94 |
| 2011-07-13 | 134.84 |
| 2011-07-12 | 132.11 |
| 2011-07-11 | 143.03 |
| 2011-07-08 | 140.30 |
| 2011-07-07 | 144.40 |
| 2011-07-06 | 132.11 |
| 2011-07-05 | 141.67 |
| 2011-07-04 | 144.40 |
| 2011-06-30 | 129.38 |
| 2011-06-29 | 118.46 |
| 2011-06-28 | 108.90 |
| 2011-06-27 | 110.26 |
| 2011-06-24 | 96.61 |
| 2011-06-23 | 99.34 |
| 2011-06-22 | 104.80 |
| 2011-06-21 | 107.53 |
| 2011-06-20 | 111.63 |
| 2011-06-17 | 119.82 |
| 2011-06-16 | 102.07 |
| 2011-06-15 | 106.17 |
| 2011-06-14 | 108.90 |
| 2011-06-13 | 114.36 |
| 2011-06-10 | 103.44 |
| 2011-06-09 | 93.88 |
| 2011-06-08 | 100.71 |
| 2011-06-07 | 113.00 |
| 2011-06-03 | 121.19 |
| 2011-06-02 | 119.82 |
| 2011-06-01 | 130.74 |
| 2011-05-31 | 133.48 |
| 2011-05-30 | 125.28 |
| 2011-05-27 | 138.94 |
| 2011-05-26 | 135.52 |
| 2011-05-25 | 121.87 |
| 2011-05-24 | 132.11 |
| 2011-05-23 | 128.70 |
| 2011-05-20 | 138.94 |
| 2011-05-19 | 145.76 |
| 2011-05-18 | 143.72 |
| 2011-05-17 | 147.05 |
| 2011-05-16 | 153.73 |
| 2011-05-13 | 160.41 |
| 2011-05-12 | 153.73 |
| 2011-05-11 | 157.07 |
| 2011-05-09 | 150.39 |
| 2011-05-06 | 143.72 |
| 2011-05-05 | 147.05 |
| 2011-05-04 | 147.05 |
| 2011-05-03 | 150.39 |
| 2011-04-29 | 157.07 |
| 2011-04-28 | 160.41 |
| 2011-04-27 | 153.73 |
| 2011-04-26 | 160.41 |
| 2011-04-21 | 160.41 |
| 2011-04-20 | 157.07 |
| 2011-04-19 | 153.73 |
| 2011-04-18 | 153.73 |
| 2011-04-15 | 163.75 |
| 2011-04-14 | 167.09 |
| 2011-04-13 | 160.41 |
| 2011-04-12 | 160.41 |
| 2011-04-11 | 160.41 |
| 2011-04-08 | 163.75 |
| 2011-04-07 | 167.09 |
| 2011-04-06 | 173.76 |
| 2011-04-04 | 173.76 |
| 2011-04-01 | 177.10 |
| 2011-03-31 | 177.10 |
| 2011-03-30 | 177.10 |
| 2011-03-29 | 177.10 |
| 2011-03-28 | 183.78 |
| 2011-03-25 | 180.44 |
| 2011-03-24 | 177.10 |
| 2011-03-23 | 177.10 |
| 2011-03-22 | 173.76 |
| 2011-03-21 | 170.42 |
| 2011-03-18 | 177.10 |
| 2011-03-17 | 163.75 |
| 2011-03-16 | 163.75 |
| 2011-03-15 | 163.75 |
| 2011-03-14 | 163.75 |
| 2011-03-11 | 173.76 |
| 2011-03-10 | 173.76 |
| 2011-03-09 | 170.42 |
| 2011-03-08 | 167.09 |
| 2011-03-07 | 167.09 |
| 2011-03-04 | 160.41 |
| 2011-03-03 | 160.41 |
| 2011-03-02 | 153.73 |
| 2011-03-01 | 160.41 |
| 2011-02-28 | 150.39 |
| 2011-02-25 | 147.05 |
| 2011-02-24 | 150.39 |
| 2011-02-23 | 157.07 |
| 2011-02-22 | 153.73 |
| 2011-02-21 | 163.75 |
| 2011-02-18 | 163.75 |
| 2011-02-17 | 167.09 |
| 2011-02-16 | 173.76 |
| 2011-02-15 | 177.10 |
| 2011-02-14 | 180.44 |
| 2011-02-11 | 180.44 |
| 2011-02-10 | 180.44 |
| 2011-02-09 | 183.78 |
| 2011-02-08 | 190.46 |
| 2011-02-07 | 197.13 |
| 2011-02-02 | 200.47 |
| 2011-02-01 | 190.46 |
| 2011-01-31 | 177.10 |
| 2011-01-28 | 180.44 |
| 2011-01-27 | 180.44 |
| 2011-01-26 | 177.10 |
| 2011-01-25 | 177.10 |
| 2011-01-24 | 180.44 |
| 2011-01-21 | 187.12 |
| 2011-01-20 | 187.12 |
| 2011-01-19 | 197.13 |
| 2011-01-18 | 197.13 |
| 2011-01-17 | 197.13 |
| 2011-01-14 | 207.15 |
| 2011-01-13 | 207.15 |
| 2011-01-12 | 210.49 |
| 2011-01-11 | 217.16 |
| 2011-01-10 | 203.81 |
| 2011-01-07 | 210.49 |
| 2011-01-06 | 203.81 |
| 2011-01-05 | 200.47 |
| 2011-01-04 | 200.47 |
| 2011-01-03 | 197.13 |
| 2010-12-31 | 183.78 |
| 2010-12-30 | 177.10 |
| 2010-12-29 | 173.76 |
| 2010-12-28 | 177.10 |
| 2010-12-24 | 177.10 |
| 2010-12-23 | 177.10 |
| 2010-12-22 | 177.10 |
| 2010-12-21 | 173.76 |
| 2010-12-20 | 177.10 |
| 2010-12-17 | 177.10 |
| 2010-12-16 | 170.42 |
| 2010-12-15 | 170.42 |
| 2010-12-14 | 170.42 |
| 2010-12-13 | 167.09 |
| 2010-12-10 | 167.09 |
| 2010-12-09 | 173.76 |
| 2010-12-08 | 173.76 |
| 2010-12-07 | 180.44 |
| 2010-12-06 | 170.42 |
| 2010-12-03 | 163.75 |
| 2010-12-02 | 160.41 |
| 2010-12-01 | 150.39 |
| 2010-11-30 | 147.05 |
| 2010-11-29 | 147.05 |
| 2010-11-26 | 150.39 |
| 2010-11-25 | 150.39 |
| 2010-11-24 | 153.73 |
| 2010-11-23 | 150.39 |
| 2010-11-22 | 157.07 |
| 2010-11-19 | 153.73 |
| 2010-11-18 | 153.73 |
| 2010-11-17 | 147.05 |
| 2010-11-16 | 153.73 |
| 2010-11-15 | 163.75 |
| 2010-11-12 | 170.42 |
| 2010-11-11 | 180.44 |
| 2010-11-10 | 163.75 |
| 2010-11-09 | 170.42 |
| 2010-11-08 | 173.76 |
| 2010-11-05 | 173.76 |
| 2010-11-04 | 167.09 |
| 2010-11-03 | 170.42 |
| 2010-11-02 | 160.41 |
| 2010-11-01 | 157.07 |
| 2010-10-29 | 157.07 |
| 2010-10-28 | 157.07 |
| 2010-10-27 | 160.41 |
| 2010-10-26 | 170.42 |
| 2010-10-25 | 170.42 |
| 2010-10-22 | 167.09 |
| 2010-10-21 | 170.42 |
| 2010-10-20 | 167.09 |
| 2010-10-19 | 167.09 |
| 2010-10-18 | 167.09 |
| 2010-10-15 | 170.42 |
| 2010-10-14 | 170.42 |
| 2010-10-13 | 173.76 |
| 2010-10-12 | 173.76 |
| 2010-10-11 | 173.76 |
| 2010-10-08 | 173.76 |
| 2010-10-07 | 167.09 |
| 2010-10-06 | 167.09 |
| 2010-10-05 | 167.09 |
| 2010-10-04 | 177.10 |
| 2010-09-30 | 183.78 |
| 2010-09-29 | 193.79 |
| 2010-09-28 | 180.44 |
| 2010-09-27 | 170.42 |
| 2010-09-24 | 167.09 |
| 2010-09-22 | 167.09 |
| 2010-09-21 | 177.10 |
| 2010-09-20 | 163.75 |
| 2010-09-17 | 153.73 |
| 2010-09-16 | 153.73 |
| 2010-09-15 | 163.75 |
| 2010-09-14 | 153.73 |
| 2010-09-13 | 133.70 |
| 2010-09-10 | 130.36 |
| 2010-09-09 | 130.36 |
| 2010-09-08 | 140.38 |
| 2010-09-07 | 137.04 |
| 2010-09-06 | 127.02 |
| 2010-09-03 | 117.01 |
| 2010-09-02 | 113.67 |
| 2010-09-01 | 113.67 |
| 2010-08-31 | 110.33 |
| 2010-08-30 | 103.65 |
| 2010-08-27 | 110.33 |
| 2010-08-26 | 113.67 |
| 2010-08-25 | 117.01 |
| 2010-08-24 | 123.68 |
| 2010-08-23 | 120.35 |
| 2010-08-20 | 123.68 |
| 2010-08-19 | 127.02 |
| 2010-08-18 | 123.68 |
| 2010-08-17 | 123.68 |
| 2010-08-16 | 120.35 |
| 2010-08-13 | 110.33 |
| 2010-08-12 | 113.67 |
| 2010-08-11 | 117.01 |
| 2010-08-10 | 117.01 |
| 2010-08-09 | 123.68 |
| 2010-08-06 | 123.68 |
| 2010-08-05 | 123.68 |
| 2010-08-04 | 127.02 |
| 2010-08-03 | 127.02 |
| 2010-08-02 | 127.02 |
| 2010-07-30 | 120.35 |
| 2010-07-29 | 120.35 |
| 2010-07-28 | 117.01 |
| 2010-07-27 | 110.33 |
| 2010-07-26 | 110.33 |
| 2010-07-23 | 117.01 |
| 2010-07-22 | 110.33 |
| 2010-07-21 | 103.65 |
| 2010-07-20 | 103.65 |
| 2010-07-19 | 100.31 |
| 2010-07-16 | 103.65 |
| 2010-07-15 | 103.65 |
| 2010-07-14 | 110.33 |
| 2010-07-13 | 106.99 |
| 2010-07-12 | 113.67 |
| 2010-07-09 | 113.67 |
| 2010-07-08 | 106.99 |
| 2010-07-07 | 103.65 |
| 2010-07-06 | 106.99 |
| 2010-07-05 | 93.64 |
| 2010-07-02 | 96.98 |
| 2010-06-30 | 100.31 |
| 2010-06-29 | 96.98 |
| 2010-06-28 | 103.65 |
| 2010-06-25 | 106.99 |
| 2010-06-24 | 113.67 |
| 2010-06-23 | 117.01 |
| 2010-06-22 | 123.68 |
| 2010-06-21 | 127.02 |
| 2010-06-18 | 120.35 |
| 2010-06-17 | 123.68 |
| 2010-06-15 | 117.01 |
| 2010-06-14 | 120.35 |
| 2010-06-11 | 127.02 |
| 2010-06-10 | 127.02 |
| 2010-06-09 | 137.04 |
| 2010-06-08 | 120.35 |
| 2010-06-07 | 127.02 |
| 2010-06-04 | 113.67 |
| 2010-06-03 | 93.64 |
| 2010-06-02 | 76.94 |
| 2010-06-01 | 80.28 |
| 2010-05-31 | 86.96 |
| 2010-05-28 | 93.64 |
| 2010-05-27 | 76.94 |
| 2010-05-26 | 63.59 |
| 2010-05-25 | 61.59 |
| 2010-05-24 | 73.61 |
| 2010-05-20 | 70.27 |
| 2010-05-19 | 83.62 |
| 2010-05-18 | 96.98 |
| 2010-05-17 | 103.65 |
| 2010-05-14 | 113.67 |
| 2010-05-13 | 117.01 |
| 2010-05-12 | 113.67 |
| 2010-05-11 | 110.33 |
| 2010-05-10 | 123.68 |
| 2010-05-07 | 117.11 |
| 2010-05-06 | 126.97 |
| 2010-05-05 | 143.42 |
| 2010-05-04 | 146.71 |
| 2010-05-03 | 150.00 |
| 2010-04-30 | 150.00 |
| 2010-04-29 | 150.00 |
| 2010-04-28 | 169.74 |
| 2010-04-27 | 169.74 |
| 2010-04-26 | 179.61 |
| 2010-04-23 | 189.47 |
| 2010-04-22 | 189.47 |
| 2010-04-21 | 186.18 |
| 2010-04-20 | 182.89 |
| 2010-04-19 | 186.18 |
| 2010-04-16 | 186.18 |
| 2010-04-15 | 196.05 |
| 2010-04-14 | 192.76 |
| 2010-04-13 | 189.47 |
| 2010-04-12 | 196.05 |
| 2010-04-09 | 215.79 |
| 2010-04-08 | 228.95 |
| 2010-04-07 | 219.08 |
| 2010-04-01 | 228.95 |
| 2010-03-31 | 202.63 |
| 2010-03-30 | 179.61 |
| 2010-03-29 | 205.92 |
| 2010-03-26 | 199.34 |
| 2010-03-25 | 186.18 |
| 2010-03-24 | 196.05 |
| 2010-03-23 | 202.63 |
| 2010-03-22 | 215.79 |
| 2010-03-19 | 212.50 |
| 2010-03-18 | 182.89 |
| 2010-03-17 | 179.61 |
| 2010-03-16 | 169.74 |
| 2010-03-15 | 169.74 |
| 2010-03-12 | 176.32 |
| 2010-03-11 | 182.89 |
| 2010-03-10 | 182.89 |
| 2010-03-09 | 176.32 |
| 2010-03-08 | 179.61 |
| 2010-03-05 | 176.32 |
| 2010-03-04 | 173.03 |
| 2010-03-03 | 173.03 |
| 2010-03-02 | 173.03 |
| 2010-03-01 | 182.89 |
| 2010-02-26 | 176.32 |
| 2010-02-25 | 159.87 |
| 2010-02-24 | 153.29 |
| 2010-02-23 | 153.29 |
| 2010-02-22 | 150.00 |
| 2010-02-19 | 153.29 |
| 2010-02-18 | 156.58 |
| 2010-02-17 | 156.58 |
| 2010-02-12 | 153.29 |
| 2010-02-11 | 153.29 |
| 2010-02-10 | 143.42 |
| 2010-02-09 | 140.13 |
| 2010-02-08 | 143.42 |
| 2010-02-05 | 143.42 |
| 2010-02-04 | 146.71 |
| 2010-02-03 | 150.00 |
| 2010-02-02 | 150.00 |
| 2010-02-01 | 146.71 |
| 2010-01-29 | 133.55 |
| 2010-01-28 | 143.42 |
| 2010-01-27 | 140.13 |
| 2010-01-26 | 143.42 |
| 2010-01-25 | 163.16 |
| 2010-01-22 | 166.45 |
| 2010-01-21 | 182.89 |
| 2010-01-20 | 182.89 |
| 2010-01-19 | 182.89 |
| 2010-01-18 | 186.18 |
| 2010-01-15 | 176.32 |
| 2010-01-14 | 179.61 |
| 2010-01-13 | 182.89 |
| 2010-01-12 | 192.76 |
| 2010-01-11 | 186.18 |
| 2010-01-08 | 189.47 |
| 2010-01-07 | 182.89 |
| 2010-01-06 | 196.05 |
| 2010-01-05 | 196.05 |
| 2010-01-04 | 192.76 |
| 2009-12-31 | 192.76 |
| 2009-12-30 | 182.89 |
| 2009-12-29 | 189.47 |
| 2009-12-28 | 186.18 |
| 2009-12-24 | 192.76 |
| 2009-12-23 | 196.05 |
| 2009-12-22 | 182.89 |
| 2009-12-21 | 166.45 |
| 2009-12-18 | 173.03 |
| 2009-12-17 | 179.61 |
| 2009-12-16 | 202.63 |
| 2009-12-15 | 205.92 |
| 2009-12-14 | 189.47 |
| 2009-12-11 | 196.05 |
| 2009-12-10 | 212.50 |
| 2009-12-09 | 215.79 |
| 2009-12-08 | 228.95 |
| 2009-12-07 | 228.95 |
| 2009-12-04 | 242.11 |
| 2009-12-03 | 225.66 |
| 2009-12-02 | 192.76 |
| 2009-12-01 | 189.47 |
| 2009-11-30 | 186.18 |
| 2009-11-27 | 156.58 |
| 2009-11-26 | 176.32 |
| 2009-11-25 | 166.45 |
| 2009-11-24 | 146.71 |
| 2009-11-23 | 140.13 |
| 2009-11-20 | 140.13 |
| 2009-11-19 | 133.55 |
| 2009-11-18 | 140.13 |
| 2009-11-17 | 146.71 |
| 2009-11-16 | 146.71 |
| 2009-11-13 | 153.29 |
| 2009-11-12 | 136.84 |
| 2009-11-11 | 126.97 |
| 2009-11-10 | 133.55 |
| 2009-11-09 | 140.13 |
| 2009-11-06 | 150.00 |
| 2009-11-05 | 156.58 |
| 2009-11-04 | 156.58 |
| 2009-11-03 | 156.58 |
| 2009-11-02 | 153.29 |
| 2009-10-30 | 136.84 |
| 2009-10-29 | 126.97 |
| 2009-10-28 | 123.68 |
| 2009-10-27 | 126.97 |
| 2009-10-23 | 100.66 |
| 2009-10-22 | 103.95 |
| 2009-10-21 | 110.53 |
| 2009-10-20 | 97.37 |
| 2009-10-19 | 87.50 |
| 2009-10-16 | 87.50 |
| 2009-10-15 | 90.79 |
| 2009-10-14 | 94.08 |
| 2009-10-13 | 97.37 |
| 2009-10-12 | 94.08 |
| 2009-10-09 | 87.50 |
| 2009-10-08 | 80.92 |
| 2009-10-07 | 84.21 |
| 2009-10-06 | 84.21 |
| 2009-10-05 | 80.92 |
| 2009-10-02 | 77.63 |
| 2009-09-30 | 80.92 |
| 2009-09-29 | 80.92 |
| 2009-09-28 | 77.63 |
| 2009-09-25 | 87.50 |
| 2009-09-24 | 84.21 |
| 2009-09-23 | 84.21 |
| 2009-09-22 | 84.21 |
| 2009-09-21 | 90.79 |
| 2009-09-18 | 90.79 |
| 2009-09-17 | 90.79 |
| 2009-09-16 | 90.79 |
| 2009-09-15 | 97.37 |
| 2009-09-14 | 94.08 |
| 2009-09-11 | 100.66 |
| 2009-09-10 | 103.95 |
| 2009-09-09 | 94.08 |
| 2009-09-08 | 94.08 |
| 2009-09-07 | 90.79 |
| 2009-09-04 | 90.79 |
| 2009-09-03 | 87.50 |
| 2009-09-02 | 87.50 |
| 2009-09-01 | 84.21 |
| 2009-08-31 | 87.50 |
| 2009-08-28 | 90.79 |
| 2009-08-27 | 90.79 |
| 2009-08-26 | 84.21 |
| 2009-08-25 | 80.92 |
| 2009-08-24 | 87.50 |
| 2009-08-21 | 84.21 |
| 2009-08-20 | 84.21 |
| 2009-08-19 | 80.92 |
| 2009-08-18 | 84.21 |
| 2009-08-17 | 84.21 |
| 2009-08-14 | 90.79 |
| 2009-08-13 | 94.08 |
| 2009-08-12 | 90.79 |
| 2009-08-11 | 100.66 |
| 2009-08-10 | 97.37 |
| 2009-08-07 | 94.08 |
| 2009-08-06 | 100.66 |
| 2009-08-05 | 103.95 |
| 2009-08-04 | 110.53 |
| 2009-08-03 | 113.82 |
| 2009-07-31 | 100.66 |
| 2009-07-30 | 103.95 |
| 2009-07-29 | 100.66 |
| 2009-07-28 | 120.39 |
| 2009-07-27 | 97.37 |
| 2009-07-24 | 90.79 |
| 2009-07-23 | 90.79 |
| 2009-07-22 | 94.08 |
| 2009-07-21 | 87.50 |
| 2009-07-20 | 90.79 |
| 2009-07-17 | 84.21 |
| 2009-07-16 | 84.21 |
| 2009-07-15 | 84.21 |
| 2009-07-14 | 87.50 |
| 2009-07-13 | 84.21 |
| 2009-07-10 | 94.08 |
| 2009-07-09 | 74.34 |
| 2009-07-08 | 77.63 |
| 2009-07-07 | 80.92 |
| 2009-07-06 | 84.21 |
| 2009-07-03 | 67.76 |
| 2009-07-02 | 74.34 |
| 2009-06-30 | 77.63 |
| 2009-06-29 | 74.34 |
| 2009-06-26 | 77.63 |
| 2009-06-25 | 80.92 |
| 2009-06-24 | 74.34 |
| 2009-06-23 | 74.34 |
| 2009-06-22 | 84.21 |
| 2009-06-19 | 80.92 |
| 2009-06-18 | 84.21 |
| 2009-06-17 | 84.21 |
| 2009-06-16 | 87.50 |
| 2009-06-15 | 90.79 |
| 2009-06-12 | 90.79 |
| 2009-06-11 | 94.08 |
| 2009-06-10 | 97.37 |
| 2009-06-09 | 90.79 |
| 2009-06-08 | 100.66 |
| 2009-06-05 | 94.08 |
| 2009-06-04 | 90.79 |
| 2009-06-03 | 87.50 |
| 2009-06-02 | 90.79 |
| 2009-06-01 | 97.37 |
| 2009-05-29 | 100.66 |
| 2009-05-27 | 103.95 |
| 2009-05-26 | 100.66 |
| 2009-05-25 | 107.24 |
| 2009-05-22 | 113.82 |
| 2009-05-21 | 110.53 |
| 2009-05-20 | 113.82 |
| 2009-05-19 | 97.37 |
| 2009-05-18 | 87.50 |
| 2009-05-15 | 94.08 |
| 2009-05-14 | 84.21 |
| 2009-05-13 | 90.79 |
| 2009-05-12 | 100.66 |
| 2009-05-11 | 84.21 |
| 2009-05-08 | 103.95 |
| 2009-05-07 | 87.50 |
| 2009-05-06 | 64.47 |
| 2009-05-05 | 41.45 |
| 2009-05-04 | 41.45 |
| 2009-04-30 | 36.18 |
| 2009-04-29 | 32.24 |
| 2009-04-28 | 30.26 |
| 2009-04-27 | 23.68 |
| 2009-04-24 | 36.18 |
| 2009-04-23 | 18.42 |
| 2009-04-22 | 18.42 |
| 2009-04-21 | 17.76 |
| 2009-04-20 | 18.42 |
| 2009-04-17 | 19.74 |
| 2009-04-16 | 19.08 |
| 2009-04-15 | 15.79 |
| 2009-04-14 | 14.47 |
| 2009-04-09 | 9.87 |
| 2009-04-08 | 7.89 |
| 2009-04-07 | 8.55 |
| 2009-04-06 | 10.53 |
| 2009-04-03 | 9.87 |
| 2009-04-02 | 11.18 |
| 2009-04-01 | 13.16 |
| 2009-03-31 | 9.21 |
| 2009-03-30 | 3.29 |
| 2009-03-27 | 4.61 |
| 2009-03-26 | 2.63 |
| 2009-03-25 | 2.63 |
| 2009-03-24 | 0.66 |
| 2009-03-23 | 1.97 |
| 2009-03-20 | -0.66 |
| 2009-03-19 | 0.00 |
| 2009-03-18 | 0.00 |
| 2009-03-17 | 0.66 |
| 2009-03-16 | 0.00 |
| 2009-03-13 | 0.00 |
| 2009-03-12 | -1.32 |
| 2009-03-11 | 0.00 |
| 2009-03-10 | 2.63 |
| 2009-03-09 | 0.00 |
| 2009-03-06 | 7.89 |
| 2009-03-05 | 6.58 |
| 2009-03-04 | 0.00 |
| 2009-03-03 | -3.29 |
| 2009-03-02 | -0.66 |
| 2009-02-27 | 3.29 |
| 2009-02-26 | 5.92 |
| 2009-02-25 | 8.55 |
| 2009-02-24 | 7.89 |
| 2009-02-23 | 10.53 |
| 2009-02-20 | 13.16 |
| 2009-02-19 | 12.50 |
| 2009-02-18 | 8.55 |
| 2009-02-17 | 11.18 |
| 2009-02-16 | 17.11 |
| 2009-02-13 | 21.71 |
| 2009-02-12 | 16.45 |
| 2009-02-11 | 5.92 |
| 2009-02-10 | 5.26 |
| 2009-02-09 | 9.87 |
| 2009-02-06 | 5.26 |
| 2009-02-05 | -1.32 |
| 2009-02-04 | -2.63 |
| 2009-02-03 | -1.97 |
| 2009-02-02 | -1.32 |
| 2009-01-30 | -6.58 |
| 2009-01-29 | -1.32 |
| 2009-01-23 | -6.58 |
| 2009-01-22 | -7.89 |
| 2009-01-21 | -7.89 |
| 2009-01-20 | -6.58 |
| 2009-01-19 | -4.61 |
| 2009-01-16 | -4.61 |
| 2009-01-15 | -3.29 |
| 2009-01-14 | -3.95 |
| 2009-01-13 | -5.26 |
| 2009-01-12 | 1.97 |
| 2009-01-09 | 1.97 |
| 2009-01-08 | -0.66 |
| 2009-01-07 | 1.97 |
| 2009-01-06 | 5.26 |
| 2009-01-05 | 5.26 |
| 2009-01-02 | 5.26 |
| 2008-12-31 | 7.24 |
| 2008-12-30 | 4.61 |
| 2008-12-29 | 5.26 |
| 2008-12-24 | 1.97 |
| 2008-12-23 | 5.26 |
| 2008-12-22 | 5.26 |
| 2008-12-19 | 8.55 |
| 2008-12-18 | 6.58 |
| 2008-12-17 | 6.58 |
| 2008-12-16 | 5.92 |
| 2008-12-15 | 11.18 |
| 2008-12-12 | 8.55 |
| 2008-12-11 | 11.84 |
| 2008-12-10 | 4.61 |
| 2008-12-09 | 1.97 |
| 2008-12-08 | 1.32 |
| 2008-12-05 | -1.32 |
| 2008-12-04 | -6.58 |
| 2008-12-03 | 0.66 |
| 2008-12-02 | 4.61 |
| 2008-12-01 | -7.89 |
| 2008-11-28 | -19.08 |
| 2008-11-27 | -17.11 |
| 2008-11-26 | -17.76 |
| 2008-11-25 | -17.11 |
| 2008-11-24 | -17.11 |
| 2008-11-21 | -21.71 |
| 2008-11-20 | -23.03 |
| 2008-11-19 | -19.08 |
| 2008-11-18 | -15.79 |
| 2008-11-17 | -24.34 |
| 2008-11-14 | -21.05 |
| 2008-11-13 | -23.68 |
| 2008-11-12 | -23.68 |
| 2008-11-11 | -22.37 |
| 2008-11-10 | -21.05 |
| 2008-11-07 | -20.39 |
| 2008-11-06 | -18.42 |
| 2008-11-05 | -20.39 |
| 2008-11-04 | -23.03 |
| 2008-11-03 | -24.34 |
| 2008-10-31 | -26.32 |
| 2008-10-30 | -32.89 |
| 2008-10-29 | -34.21 |
| 2008-10-28 | -31.58 |
| 2008-10-27 | -30.92 |
| 2008-10-24 | -25.66 |
| 2008-10-23 | -25.00 |
| 2008-10-22 | -21.71 |
| 2008-10-21 | -23.68 |
| 2008-10-20 | -17.76 |
| 2008-10-17 | -23.03 |
| 2008-10-16 | -28.95 |
| 2008-10-15 | -23.03 |
| 2008-10-14 | -7.89 |
| 2008-10-13 | -8.55 |
| 2008-10-10 | 5.26 |
| 2008-10-09 | 11.84 |
| 2008-10-08 | 16.45 |
| 2008-10-06 | 17.11 |
| 2008-10-03 | 21.05 |
| 2008-10-02 | 26.32 |
| 2008-09-30 | 19.74 |
| 2008-09-29 | 21.05 |
| 2008-09-26 | 19.74 |
| 2008-09-25 | 15.13 |
| 2008-09-24 | 18.42 |
| 2008-09-23 | 21.71 |
| 2008-09-22 | 25.00 |
| 2008-09-19 | 23.68 |
| 2008-09-18 | 22.37 |
| 2008-09-17 | 13.16 |
| 2008-09-16 | 25.00 |
| 2008-09-12 | 28.29 |
| 2008-09-11 | 38.16 |
| 2008-09-10 | 41.45 |
| 2008-09-09 | 43.42 |
| 2008-09-08 | 38.16 |
| 2008-09-05 | 34.87 |
| 2008-09-04 | 36.84 |
| 2008-09-03 | 40.79 |
| 2008-09-02 | 40.79 |
| 2008-09-01 | 33.55 |
| 2008-08-29 | 31.58 |
| 2008-08-28 | 40.13 |
| 2008-08-27 | 54.61 |
| 2008-08-26 | 25.00 |
| 2008-08-25 | 20.39 |
| 2008-08-21 | 18.42 |
| 2008-08-20 | 25.00 |
| 2008-08-19 | 23.68 |
| 2008-08-18 | 28.95 |
| 2008-08-15 | 31.58 |
| 2008-08-14 | 32.89 |
| 2008-08-13 | 33.55 |
| 2008-08-12 | 43.42 |
| 2008-08-11 | 44.74 |
| 2008-08-08 | 57.89 |
| 2008-08-07 | 71.05 |
| 2008-08-05 | 77.63 |
| 2008-08-04 | 84.21 |
| 2008-08-01 | 87.50 |
| 2008-07-31 | 87.50 |
| 2008-07-30 | 90.79 |
| 2008-07-29 | 87.50 |
| 2008-07-28 | 90.79 |
| 2008-07-25 | 94.08 |
| 2008-07-24 | 97.37 |
| 2008-07-23 | 100.66 |
| 2008-07-22 | 97.37 |
| 2008-07-21 | 94.08 |
| 2008-07-18 | 90.79 |
| 2008-07-17 | 90.79 |
| 2008-07-16 | 87.50 |
| 2008-07-15 | 90.79 |
| 2008-07-14 | 97.37 |
| 2008-07-11 | 94.08 |
| 2008-07-10 | 90.79 |
| 2008-07-09 | 94.08 |
| 2008-07-08 | 90.79 |
| 2008-07-07 | 84.21 |
| 2008-07-04 | 84.21 |
| 2008-07-03 | 77.63 |
| 2008-07-02 | 84.21 |
| 2008-06-30 | 90.79 |
| 2008-06-27 | 90.79 |
| 2008-06-26 | 100.66 |
| 2008-06-25 | 107.24 |
| 2008-06-24 | 110.53 |
| 2008-06-23 | 117.11 |
| 2008-06-20 | 130.26 |
| 2008-06-19 | 130.26 |
| 2008-06-18 | 136.84 |
| 2008-06-17 | 136.84 |
| 2008-06-16 | 143.42 |
| 2008-06-13 | 130.26 |
| 2008-06-12 | 146.71 |
| 2008-06-11 | 150.00 |
| 2008-06-10 | 153.29 |
| 2008-06-06 | 163.16 |
| 2008-06-05 | 163.16 |
| 2008-06-04 | 163.16 |
| 2008-06-03 | 166.45 |
| 2008-06-02 | 166.45 |
| 2008-05-30 | 176.32 |
| 2008-05-29 | 166.45 |
| 2008-05-28 | 163.16 |
| 2008-05-27 | 163.16 |
| 2008-05-26 | 163.16 |
| 2008-05-23 | 166.45 |
| 2008-05-22 | 166.45 |
| 2008-05-21 | 173.03 |
| 2008-05-20 | 159.87 |
| 2008-05-19 | 169.74 |
| 2008-05-16 | 173.03 |
| 2008-05-15 | 173.03 |
| 2008-05-14 | 182.89 |
| 2008-05-13 | 179.61 |
| 2008-05-09 | 182.89 |
| 2008-05-08 | 179.61 |
| 2008-05-07 | 189.47 |
| 2008-05-06 | 202.63 |
| 2008-05-05 | 202.63 |
| 2008-05-02 | 163.16 |
| 2008-04-30 | 173.03 |
| 2008-04-29 | 153.29 |
| 2008-04-28 | 156.58 |
| 2008-04-25 | 156.58 |
| 2008-04-24 | 159.87 |
| 2008-04-23 | 156.58 |
| 2008-04-22 | 163.16 |
| 2008-04-21 | 166.45 |
| 2008-04-18 | 169.74 |
| 2008-04-17 | 153.29 |
| 2008-04-16 | 159.87 |
| 2008-04-15 | 163.16 |
| 2008-04-14 | 159.87 |
| 2008-04-11 | 159.87 |
| 2008-04-10 | 169.74 |
| 2008-04-09 | 176.32 |
| 2008-04-08 | 176.32 |
| 2008-04-07 | 179.61 |
| 2008-04-03 | 169.74 |
| 2008-04-02 | 169.74 |
| 2008-04-01 | 159.87 |
| 2008-03-31 | 159.87 |
| 2008-03-28 | 169.74 |
| 2008-03-27 | 159.87 |
| 2008-03-26 | 159.87 |
| 2008-03-25 | 153.29 |
| 2008-03-20 | 159.87 |
| 2008-03-19 | 166.45 |
| 2008-03-18 | 150.00 |
| 2008-03-17 | 163.16 |
| 2008-03-14 | 202.63 |
| 2008-03-13 | 209.21 |
| 2008-03-12 | 219.08 |
| 2008-03-11 | 215.79 |
| 2008-03-10 | 222.37 |
| 2008-03-07 | 222.37 |
| 2008-03-06 | 228.95 |
| 2008-03-05 | 235.53 |
| 2008-03-04 | 235.53 |
| 2008-03-03 | 242.11 |
| 2008-02-29 | 248.68 |
| 2008-02-28 | 255.26 |
| 2008-02-27 | 255.26 |
| 2008-02-26 | 235.53 |
| 2008-02-25 | 225.66 |
| 2008-02-22 | 228.95 |
| 2008-02-21 | 228.95 |
| 2008-02-20 | 235.53 |
| 2008-02-19 | 248.68 |
| 2008-02-18 | 228.95 |
| 2008-02-15 | 205.92 |
| 2008-02-14 | 205.92 |
| 2008-02-13 | 209.21 |
| 2008-02-12 | 212.50 |
| 2008-02-11 | 215.79 |
| 2008-02-06 | 215.79 |
| 2008-02-05 | 219.08 |
| 2008-02-04 | 215.79 |
| 2008-02-01 | 199.34 |
| 2008-01-31 | 196.05 |
| 2008-01-30 | 215.79 |
| 2008-01-29 | 222.37 |
| 2008-01-28 | 215.79 |
| 2008-01-25 | 225.66 |
| 2008-01-24 | 228.95 |
| 2008-01-23 | 235.53 |
| 2008-01-22 | 215.79 |
| 2008-01-21 | 261.84 |
| 2008-01-18 | 261.84 |
| 2008-01-17 | 255.26 |
| 2008-01-16 | 255.26 |
| 2008-01-15 | 268.42 |
| 2008-01-14 | 275.00 |
| 2008-01-11 | 275.00 |
| 2008-01-10 | 275.00 |
| 2008-01-09 | 288.16 |
| 2008-01-08 | 294.74 |
| 2008-01-07 | 301.32 |
| 2008-01-04 | 294.74 |
| 2008-01-03 | 268.42 |
| 2008-01-02 | 248.68 |
| 2007-12-31 | 261.84 |
| 2007-12-28 | 261.84 |
| 2007-12-27 | 268.42 |
| 2007-12-24 | 281.58 |
| 2007-12-21 | 255.26 |
| 2007-12-20 | 248.68 |
| 2007-12-19 | 248.68 |
| 2007-12-18 | 242.11 |
| 2007-12-17 | 242.11 |
| 2007-12-14 | 261.84 |
| 2007-12-13 | 261.84 |
| 2007-12-12 | 275.00 |
| 2007-12-11 | 275.00 |
| 2007-12-10 | 268.42 |
| 2007-12-07 | 268.42 |
| 2007-12-06 | 275.00 |
| 2007-12-05 | 281.58 |
| 2007-12-04 | 288.16 |
| 2007-12-03 | 294.74 |
| 2007-11-30 | 301.32 |
| 2007-11-29 | 294.74 |
| 2007-11-28 | 314.47 |
| 2007-11-27 | 268.42 |
| 2007-11-26 | 321.05 |
| 2007-11-23 | 367.11 |
| 2007-11-22 | 367.11 |
| 2007-11-21 | 373.68 |
| 2007-11-20 | 380.26 |
| 2007-11-19 | 386.84 |
| 2007-11-16 | 380.26 |
| 2007-11-15 | 386.84 |
| 2007-11-14 | 386.84 |
| 2007-11-13 | 353.95 |
| 2007-11-12 | 353.95 |
| 2007-11-09 | 386.84 |
| 2007-11-08 | 367.11 |
| 2007-11-07 | 367.11 |
| 2007-11-06 | 360.53 |
| 2007-11-05 | 393.42 |
| 2007-11-02 | 386.84 |
| 2007-11-01 | 400.00 |
| 2007-10-31 | 406.58 |
| 2007-10-30 | 400.00 |
| 2007-10-29 | 406.58 |
| 2007-10-26 | 419.74 |
| 2007-10-25 | 426.32 |
| 2007-10-24 | 426.32 |
| 2007-10-23 | 446.05 |
| 2007-10-22 | 426.32 |
| 2007-10-18 | 419.74 |
| 2007-10-17 | 406.58 |
| 2007-10-16 | 426.32 |
| 2007-10-15 | 446.05 |
| 2007-10-12 | 492.11 |
| 2007-10-11 | 492.11 |
| 2007-10-10 | 426.32 |
| 2007-10-09 | 426.32 |
| 2007-10-08 | 426.32 |
| 2007-10-05 | 439.47 |
| 2007-10-04 | 432.89 |
| 2007-10-03 | 413.16 |
| 2007-10-02 | 452.63 |
| 2007-09-28 | 472.37 |
| 2007-09-27 | 465.79 |
| 2007-09-25 | 452.63 |
| 2007-09-24 | 452.63 |
| 2007-09-21 | 439.47 |
| 2007-09-20 | 452.63 |
| 2007-09-19 | 472.37 |
| 2007-09-18 | 478.95 |
| 2007-09-17 | 472.37 |
| 2007-09-14 | 432.89 |
| 2007-09-13 | 426.32 |
| 2007-09-12 | 419.74 |
| 2007-09-11 | 406.58 |
| 2007-09-10 | 446.05 |
| 2007-09-07 | 426.32 |
| 2007-09-06 | 446.05 |
| 2007-09-05 | 347.37 |
| 2007-09-04 | 327.63 |
| 2007-09-03 | 360.53 |
| 2007-08-31 | 334.21 |
| 2007-08-30 | 347.37 |
| 2007-08-29 | 347.37 |
| 2007-08-28 | 334.21 |
| 2007-08-27 | 367.11 |
| 2007-08-24 | 340.79 |
| 2007-08-23 | 314.47 |
| 2007-08-22 | 314.47 |
| 2007-08-21 | 307.89 |
| 2007-08-20 | 294.74 |
| 2007-08-17 | 268.42 |
| 2007-08-16 | 288.16 |
| 2007-08-15 | 314.47 |
| 2007-08-14 | 307.89 |
| 2007-08-13 | 307.89 |
| 2007-08-10 | 307.89 |
| 2007-08-09 | 327.63 |
| 2007-08-08 | 340.79 |
| 2007-08-07 | 327.63 |
| 2007-08-06 | 353.95 |
| 2007-08-03 | 386.84 |
| 2007-08-02 | 386.84 |
| 2007-08-01 | 419.74 |
| 2007-07-31 | 446.05 |
| 2007-07-30 | 413.16 |
| 2007-07-27 | 406.58 |
| 2007-07-26 | 393.42 |
| 2007-07-25 | 439.47 |
| 2007-07-24 | 334.21 |
| 2007-07-23 | 314.47 |
| 2007-07-20 | 314.47 |
| 2007-07-19 | 307.89 |
| 2007-07-18 | 301.32 |
| 2007-07-17 | 288.16 |
| 2007-07-16 | 275.00 |
| 2007-07-13 | 268.42 |
| 2007-07-12 | 261.84 |
| 2007-07-11 | 261.84 |
| 2007-07-10 | 288.16 |
| 2007-07-09 | 268.42 |
| 2007-07-06 | 281.58 |
| 2007-07-05 | 314.47 |
| 2007-07-04 | 334.21 |
| 2007-07-03 | 334.21 |
| 2007-06-29 | 275.00 |
| 2007-06-28 | 294.74 |
| 2007-06-27 | 340.79 |
| 2007-06-26 | 386.84 |
| 2007-06-25 | 406.58 |
| 2007-06-22 | 426.32 |
| 2007-06-21 | 419.74 |
| 2007-06-20 | 426.32 |
| 2007-06-18 | 432.89 |
| 2007-06-15 | 472.37 |
| 2007-06-14 | 485.53 |
| 2007-06-13 | 525.00 |
| 2007-06-12 | 406.58 |
| 2007-06-11 | 426.32 |
| 2007-06-08 | 419.74 |
| 2007-06-07 | 439.47 |
| 2007-06-06 | 446.05 |
| 2007-06-05 | 459.21 |
| 2007-06-04 | 419.74 |
| 2007-06-01 | 498.68 |
| 2007-05-31 | 472.37 |
| 2007-05-30 | 426.32 |
| 2007-05-29 | 518.42 |
| 2007-05-28 | 492.11 |
| 2007-05-25 | 347.37 |
| 2007-05-23 | 281.58 |
| 2007-05-22 | 281.58 |
| 2007-05-21 | 235.53 |
| 2007-05-18 | 182.89 |
| 2007-05-17 | 205.92 |
| 2007-05-16 | 199.34 |
| 2007-05-15 | 133.55 |
| 2007-05-14 | 130.26 |
| 2007-05-11 | 120.39 |
| 2007-05-10 | 120.39 |
| 2007-05-09 | 107.24 |
| 2007-05-08 | 113.82 |
| 2007-05-07 | 113.82 |
| 2007-05-04 | 113.82 |
| 2007-05-03 | 113.82 |
| 2007-05-02 | 113.82 |
| 2007-04-30 | 117.11 |
| 2007-04-27 | 117.11 |
| 2007-04-26 | 110.53 |
| 2007-04-25 | 107.24 |
| 2007-04-24 | 110.53 |
| 2007-04-23 | 113.82 |
| 2007-04-20 | 113.82 |
| 2007-04-19 | 110.53 |
| 2007-04-18 | 113.82 |
| 2007-04-17 | 120.39 |
| 2007-04-16 | 120.39 |
| 2007-04-13 | 120.39 |
| 2007-04-12 | 126.97 |
| 2007-04-11 | 136.84 |
| 2007-04-10 | 113.82 |
| 2007-04-04 | 120.39 |
| 2007-04-03 | 123.68 |
| 2007-04-02 | 120.39 |
| 2007-03-30 | 123.68 |
| 2007-03-29 | 110.53 |
| 2007-03-28 | 113.82 |
| 2007-03-27 | 117.11 |
| 2007-03-26 | 120.39 |
| 2007-03-23 | 126.97 |
| 2007-03-22 | 133.55 |
| 2007-03-21 | 136.84 |
| 2007-03-20 | 136.84 |
| 2007-03-19 | 140.13 |
| 2007-03-16 | 136.84 |
| 2007-03-15 | 143.42 |
| 2007-03-14 | 136.84 |
| 2007-03-13 | 143.42 |
| 2007-03-12 | 143.42 |
| 2007-03-09 | 130.26 |
| 2007-03-08 | 140.13 |
| 2007-03-07 | 143.42 |
| 2007-03-06 | 140.13 |
| 2007-03-05 | 130.26 |
| 2007-03-02 | 150.00 |
| 2007-03-01 | 189.47 |
| 2007-02-28 | 173.03 |
| 2007-02-27 | 169.74 |
| 2007-02-26 | 163.16 |
| 2007-02-23 | 150.00 |
| 2007-02-22 | 153.29 |
| 2007-02-21 | 140.13 |
| 2007-02-16 | 140.13 |
| 2007-02-15 | 140.13 |
| 2007-02-14 | 143.42 |
| 2007-02-13 | 120.39 |
| 2007-02-12 | 120.39 |
| 2007-02-09 | 113.82 |
| 2007-02-08 | 117.11 |
| 2007-02-07 | 110.53 |
| 2007-02-06 | 110.53 |
| 2007-02-05 | 123.68 |
| 2007-02-02 | 130.26 |
| 2007-02-01 | 120.39 |
| 2007-01-31 | 123.68 |
| 2007-01-30 | 130.26 |
| 2007-01-29 | 113.82 |
| 2007-01-26 | 120.39 |
| 2007-01-25 | 123.68 |
| 2007-01-24 | 133.55 |
| 2007-01-23 | 133.55 |
| 2007-01-22 | 130.26 |
| 2007-01-19 | 120.39 |
| 2007-01-18 | 133.55 |
| 2007-01-17 | 140.13 |
| 2007-01-16 | 150.00 |
| 2007-01-15 | 159.87 |
| 2007-01-12 | 133.55 |
| 2007-01-11 | 126.97 |
| 2007-01-10 | 150.00 |
| 2007-01-09 | 126.97 |
| 2007-01-08 | 107.24 |
| 2007-01-05 | 107.24 |
| 2007-01-04 | 107.24 |
| 2007-01-03 | 110.53 |
| 2007-01-02 | 120.39 |
| 2006-12-29 | 110.53 |
| 2006-12-28 | 97.37 |
| 2006-12-27 | 130.26 |
| 2006-12-22 | 133.55 |
| 2006-12-21 | 130.26 |
| 2006-12-20 | 130.26 |
| 2006-12-19 | 143.42 |
| 2006-12-18 | 150.00 |
| 2006-12-15 | 153.29 |
| 2006-12-14 | 156.58 |
| 2006-12-13 | 159.87 |
| 2006-12-12 | 159.87 |
| 2006-12-11 | 156.58 |
| 2006-12-08 | 163.16 |
| 2006-12-07 | 150.00 |
| 2006-12-06 | 153.29 |
| 2006-12-05 | 163.16 |
| 2006-12-04 | 166.45 |
| 2006-12-01 | 163.16 |
| 2006-11-30 | 169.74 |
| 2006-11-29 | 166.45 |
| 2006-11-28 | 166.45 |
| 2006-11-27 | 159.87 |
| 2006-11-24 | 153.29 |
| 2006-11-23 | 143.42 |
| 2006-11-22 | 153.29 |
| 2006-11-21 | 179.61 |
| 2006-11-20 | 150.00 |
| 2006-11-17 | 130.26 |
| 2006-11-16 | 126.97 |
| 2006-11-15 | 120.39 |
| 2006-11-14 | 107.24 |
| 2006-11-13 | 110.53 |
| 2006-11-10 | 100.66 |
| 2006-11-09 | 110.53 |
| 2006-11-08 | 97.37 |
| 2006-11-07 | 87.50 |
| 2006-11-06 | 87.50 |
| 2006-11-03 | 67.76 |
| 2006-11-02 | 67.76 |
| 2006-11-01 | 64.47 |
| 2006-10-31 | 64.47 |
| 2006-10-27 | 60.53 |
| 2006-10-26 | 64.47 |
| 2006-10-25 | 64.47 |
| 2006-10-24 | 60.53 |
| 2006-10-23 | 63.16 |
| 2006-10-20 | 61.18 |
| 2006-10-19 | 64.47 |
| 2006-10-18 | 67.76 |
| 2006-10-17 | 63.16 |
| 2006-10-16 | 61.18 |
| 2006-10-13 | 63.82 |
| 2006-10-12 | 64.47 |
| 2006-10-11 | 64.47 |
| 2006-10-10 | 64.47 |
| 2006-10-09 | 62.50 |
| 2006-10-06 | 64.47 |
| 2006-10-05 | 71.05 |
| 2006-10-04 | 71.05 |
| 2006-10-03 | 74.34 |
| 2006-09-29 | 64.47 |
| 2006-09-28 | 55.92 |
| 2006-09-27 | 54.61 |
| 2006-09-26 | 53.29 |
| 2006-09-25 | 56.58 |
| 2006-09-22 | 36.18 |
| 2006-09-21 | 54.61 |
| 2006-09-20 | 71.05 |
| 2006-09-19 | 71.05 |
| 2006-09-18 | 84.21 |
| 2006-09-15 | 71.05 |
| 2006-09-14 | 64.47 |
| 2006-09-13 | 54.61 |
| 2006-09-12 | 46.71 |
| 2006-09-11 | 36.84 |
| 2006-09-08 | 41.45 |
| 2006-09-07 | 36.84 |
| 2006-09-06 | 31.58 |
| 2006-09-05 | 27.63 |
| 2006-09-04 | 21.05 |
| 2006-09-01 | 17.11 |
| 2006-08-31 | 15.79 |
| 2006-08-30 | 15.13 |
| 2006-08-29 | 15.79 |
| 2006-08-28 | 19.08 |
| 2006-08-25 | 17.76 |
| 2006-08-24 | 12.50 |
| 2006-08-23 | 7.24 |
| 2006-08-22 | 7.89 |
| 2006-08-21 | 11.84 |
| 2006-08-18 | 11.18 |
| 2006-08-17 | 6.58 |
| 2006-08-16 | 0.66 |
| 2006-08-15 | -6.58 |
| 2006-08-14 | -6.58 |
| 2006-08-11 | -11.18 |
| 2006-08-10 | -10.53 |
| 2006-08-09 | -10.53 |
| 2006-08-08 | -11.84 |
| 2006-08-07 | -9.21 |
| 2006-08-04 | -9.87 |
| 2006-08-03 | -13.16 |
| 2006-08-02 | -7.89 |
| 2006-08-01 | -4.61 |
| 2006-07-31 | -3.95 |
| 2006-07-28 | -3.95 |
| 2006-07-27 | -3.29 |
| 2006-07-26 | -1.32 |
| 2006-07-25 | -1.32 |
| 2006-07-24 | -1.97 |
| 2006-07-21 | -2.63 |
| 2006-07-20 | -0.66 |
| 2006-07-19 | -1.32 |
| 2006-07-18 | -2.63 |
| 2006-07-17 | -1.97 |
| 2006-07-14 | -1.97 |
| 2006-07-13 | -1.97 |
| 2006-07-12 | -3.29 |
| 2006-07-11 | -0.66 |
| 2006-07-10 | -0.66 |
| 2006-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy