Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00404 | 1991-08-14 | 2017-03-31 | 2019-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0404 % |
|---|---|
| 2019-12-30 | 0.09 |
| 2019-12-27 | 0.09 |
| 2019-12-24 | 0.09 |
| 2019-12-23 | 0.09 |
| 2019-12-20 | 0.09 |
| 2019-12-19 | 0.09 |
| 2019-12-18 | 0.09 |
| 2019-12-17 | 0.09 |
| 2019-12-16 | 0.09 |
| 2019-12-13 | 0.09 |
| 2019-12-12 | 0.09 |
| 2019-12-11 | 0.09 |
| 2019-12-10 | 0.09 |
| 2019-12-09 | 0.09 |
| 2019-12-06 | 0.09 |
| 2019-12-05 | 0.09 |
| 2019-12-04 | 0.09 |
| 2019-12-03 | 0.09 |
| 2019-12-02 | 0.09 |
| 2019-11-29 | 0.09 |
| 2019-11-28 | 0.09 |
| 2019-11-27 | 0.09 |
| 2019-11-26 | 0.09 |
| 2019-11-25 | 0.09 |
| 2019-11-22 | 0.09 |
| 2019-11-21 | 0.09 |
| 2019-11-20 | 0.09 |
| 2019-11-19 | 0.09 |
| 2019-11-18 | 0.09 |
| 2019-11-15 | 0.09 |
| 2019-11-14 | 0.09 |
| 2019-11-13 | 0.09 |
| 2019-11-12 | 0.09 |
| 2019-11-11 | 0.09 |
| 2019-11-08 | 0.09 |
| 2019-11-07 | 0.09 |
| 2019-11-06 | 0.09 |
| 2019-11-05 | 0.09 |
| 2019-11-04 | 0.09 |
| 2019-11-01 | 0.09 |
| 2019-10-31 | 0.09 |
| 2019-10-30 | 0.09 |
| 2019-10-29 | 0.09 |
| 2019-10-28 | 0.09 |
| 2019-10-25 | 0.09 |
| 2019-10-24 | 0.09 |
| 2019-10-23 | 0.09 |
| 2019-10-22 | 0.09 |
| 2019-10-21 | 0.09 |
| 2019-10-18 | 0.09 |
| 2019-10-17 | 0.09 |
| 2019-10-16 | 0.09 |
| 2019-10-15 | 0.09 |
| 2019-10-14 | 0.09 |
| 2019-10-11 | 0.09 |
| 2019-10-10 | 0.09 |
| 2019-10-09 | 0.09 |
| 2019-10-08 | 0.09 |
| 2019-10-04 | 0.09 |
| 2019-10-03 | 0.09 |
| 2019-10-02 | 0.09 |
| 2019-09-30 | 0.09 |
| 2019-09-27 | 0.09 |
| 2019-09-26 | 0.09 |
| 2019-09-25 | 0.09 |
| 2019-09-24 | 0.09 |
| 2019-09-23 | 0.09 |
| 2019-09-20 | 0.09 |
| 2019-09-19 | 0.09 |
| 2019-09-18 | 0.09 |
| 2019-09-17 | 0.09 |
| 2019-09-16 | 0.09 |
| 2019-09-13 | 0.09 |
| 2019-09-12 | 0.09 |
| 2019-09-11 | 0.09 |
| 2019-09-10 | 0.09 |
| 2019-09-09 | 0.09 |
| 2019-09-06 | 0.09 |
| 2019-09-05 | 0.09 |
| 2019-09-04 | 0.09 |
| 2019-09-03 | 0.09 |
| 2019-09-02 | 0.09 |
| 2019-08-30 | 0.09 |
| 2019-08-29 | 0.09 |
| 2019-08-28 | 0.09 |
| 2019-08-27 | 0.09 |
| 2019-08-26 | 0.09 |
| 2019-08-23 | 0.09 |
| 2019-08-22 | 0.09 |
| 2019-08-21 | 0.09 |
| 2019-08-20 | 0.09 |
| 2019-08-19 | 0.09 |
| 2019-08-16 | 0.09 |
| 2019-08-15 | 0.09 |
| 2019-08-14 | 0.09 |
| 2019-08-13 | 0.09 |
| 2019-08-12 | 0.09 |
| 2019-08-09 | 0.09 |
| 2019-08-08 | 0.09 |
| 2019-08-07 | 0.09 |
| 2019-08-06 | 0.09 |
| 2019-08-05 | 0.09 |
| 2019-08-02 | 0.09 |
| 2019-08-01 | 0.09 |
| 2019-07-31 | 0.09 |
| 2019-07-30 | 0.09 |
| 2019-07-29 | 0.09 |
| 2019-07-26 | 0.09 |
| 2019-07-25 | 0.09 |
| 2019-07-24 | 0.09 |
| 2019-07-23 | 0.09 |
| 2019-07-22 | 0.09 |
| 2019-07-19 | 0.09 |
| 2019-07-18 | 0.09 |
| 2019-07-17 | 0.09 |
| 2019-07-16 | 0.09 |
| 2019-07-15 | 0.09 |
| 2019-07-12 | 0.09 |
| 2019-07-11 | 0.09 |
| 2019-07-10 | 0.09 |
| 2019-07-09 | 0.09 |
| 2019-07-08 | 0.09 |
| 2019-07-05 | 0.09 |
| 2019-07-04 | 0.09 |
| 2019-07-03 | 0.09 |
| 2019-07-02 | 0.09 |
| 2019-06-28 | 0.09 |
| 2019-06-27 | 0.09 |
| 2019-06-26 | 0.09 |
| 2019-06-25 | 0.09 |
| 2019-06-24 | 0.09 |
| 2019-06-21 | 0.09 |
| 2019-06-20 | 0.09 |
| 2019-06-19 | 0.09 |
| 2019-06-18 | 0.09 |
| 2019-06-17 | 0.09 |
| 2019-06-14 | 0.09 |
| 2019-06-13 | 0.09 |
| 2019-06-12 | 0.09 |
| 2019-06-11 | 0.09 |
| 2019-06-10 | 0.09 |
| 2019-06-06 | 0.09 |
| 2019-06-05 | 0.09 |
| 2019-06-04 | 0.09 |
| 2019-06-03 | 0.09 |
| 2019-05-31 | 0.09 |
| 2019-05-30 | 0.09 |
| 2019-05-29 | 0.09 |
| 2019-05-28 | 0.09 |
| 2019-05-27 | 0.09 |
| 2019-05-24 | 0.09 |
| 2019-05-23 | 0.09 |
| 2019-05-22 | 0.09 |
| 2019-05-21 | 0.09 |
| 2019-05-20 | 0.09 |
| 2019-05-17 | 0.09 |
| 2019-05-16 | 0.09 |
| 2019-05-15 | 0.09 |
| 2019-05-14 | 0.09 |
| 2019-05-10 | 0.09 |
| 2019-05-09 | 0.09 |
| 2019-05-08 | 0.09 |
| 2019-05-07 | 0.09 |
| 2019-05-06 | 0.09 |
| 2019-05-03 | 0.09 |
| 2019-05-02 | 0.09 |
| 2019-04-30 | 0.09 |
| 2019-04-29 | 0.09 |
| 2019-04-26 | 0.09 |
| 2019-04-25 | 0.09 |
| 2019-04-24 | 0.09 |
| 2019-04-23 | 0.09 |
| 2019-04-18 | 0.09 |
| 2019-04-17 | 0.09 |
| 2019-04-16 | 0.09 |
| 2019-04-15 | 0.09 |
| 2019-04-12 | 0.09 |
| 2019-04-11 | 0.09 |
| 2019-04-10 | 0.09 |
| 2019-04-09 | 0.09 |
| 2019-04-08 | 0.09 |
| 2019-04-04 | 0.09 |
| 2019-04-03 | 0.09 |
| 2019-04-02 | 0.09 |
| 2019-04-01 | 0.09 |
| 2019-03-29 | 0.09 |
| 2019-03-28 | 0.09 |
| 2019-03-27 | 0.09 |
| 2019-03-26 | 0.09 |
| 2019-03-25 | 0.09 |
| 2019-03-22 | 0.09 |
| 2019-03-21 | 0.09 |
| 2019-03-20 | 0.09 |
| 2019-03-19 | 0.09 |
| 2019-03-18 | 0.09 |
| 2019-03-15 | 0.09 |
| 2019-03-14 | 0.09 |
| 2019-03-13 | 0.09 |
| 2019-03-12 | 0.09 |
| 2019-03-11 | 0.09 |
| 2019-03-08 | 0.09 |
| 2019-03-07 | 0.09 |
| 2019-03-06 | 0.09 |
| 2019-03-05 | 0.09 |
| 2019-03-04 | 0.09 |
| 2019-03-01 | 0.09 |
| 2019-02-28 | 0.09 |
| 2019-02-27 | 0.09 |
| 2019-02-26 | 0.09 |
| 2019-02-25 | 0.09 |
| 2019-02-22 | 0.09 |
| 2019-02-21 | 0.09 |
| 2019-02-20 | 0.09 |
| 2019-02-19 | 0.09 |
| 2019-02-18 | 0.09 |
| 2019-02-15 | 0.09 |
| 2019-02-14 | 0.09 |
| 2019-02-13 | 0.09 |
| 2019-02-12 | 0.09 |
| 2019-02-11 | 0.09 |
| 2019-02-08 | 0.09 |
| 2019-02-04 | 0.09 |
| 2019-02-01 | 0.09 |
| 2019-01-31 | 0.09 |
| 2019-01-30 | 0.09 |
| 2019-01-29 | 0.09 |
| 2019-01-28 | 0.09 |
| 2019-01-25 | 0.09 |
| 2019-01-24 | 0.09 |
| 2019-01-23 | 0.09 |
| 2019-01-22 | 0.09 |
| 2019-01-21 | 0.09 |
| 2019-01-18 | 0.09 |
| 2019-01-17 | 0.09 |
| 2019-01-16 | 0.09 |
| 2019-01-15 | 0.09 |
| 2019-01-14 | 0.09 |
| 2019-01-11 | 0.09 |
| 2019-01-10 | 0.09 |
| 2019-01-09 | 0.09 |
| 2019-01-08 | 0.09 |
| 2019-01-07 | 0.09 |
| 2019-01-04 | 0.09 |
| 2019-01-03 | 0.09 |
| 2019-01-02 | 0.09 |
| 2018-12-31 | 0.09 |
| 2018-12-28 | 0.09 |
| 2018-12-27 | 0.09 |
| 2018-12-24 | 0.09 |
| 2018-12-21 | 0.09 |
| 2018-12-20 | 0.09 |
| 2018-12-19 | 0.09 |
| 2018-12-18 | 0.09 |
| 2018-12-17 | 0.09 |
| 2018-12-14 | 0.09 |
| 2018-12-13 | 0.09 |
| 2018-12-12 | 0.09 |
| 2018-12-11 | 0.09 |
| 2018-12-10 | 0.09 |
| 2018-12-07 | 0.09 |
| 2018-12-06 | 0.09 |
| 2018-12-05 | 0.09 |
| 2018-12-04 | 0.09 |
| 2018-12-03 | 0.09 |
| 2018-11-30 | 0.09 |
| 2018-11-29 | 0.09 |
| 2018-11-28 | 0.09 |
| 2018-11-27 | 0.09 |
| 2018-11-26 | 0.09 |
| 2018-11-23 | 0.09 |
| 2018-11-22 | 0.09 |
| 2018-11-21 | 0.09 |
| 2018-11-20 | 0.09 |
| 2018-11-19 | 0.09 |
| 2018-11-16 | 0.09 |
| 2018-11-15 | 0.09 |
| 2018-11-14 | 0.09 |
| 2018-11-13 | 0.09 |
| 2018-11-12 | 0.09 |
| 2018-11-09 | 0.09 |
| 2018-11-08 | 0.09 |
| 2018-11-07 | 0.09 |
| 2018-11-06 | 0.09 |
| 2018-11-05 | 0.09 |
| 2018-11-02 | 0.09 |
| 2018-11-01 | 0.09 |
| 2018-10-31 | 0.09 |
| 2018-10-30 | 0.09 |
| 2018-10-29 | 0.09 |
| 2018-10-26 | 0.09 |
| 2018-10-25 | 0.09 |
| 2018-10-24 | 0.09 |
| 2018-10-23 | 0.09 |
| 2018-10-22 | 0.09 |
| 2018-10-19 | 0.09 |
| 2018-10-18 | 0.09 |
| 2018-10-16 | 0.09 |
| 2018-10-15 | 0.09 |
| 2018-10-12 | 0.09 |
| 2018-10-11 | 0.09 |
| 2018-10-10 | 0.09 |
| 2018-10-09 | 0.09 |
| 2018-10-08 | 0.09 |
| 2018-10-05 | 0.09 |
| 2018-10-04 | 0.09 |
| 2018-10-03 | 0.09 |
| 2018-10-02 | 0.09 |
| 2018-09-28 | 0.09 |
| 2018-09-27 | 0.09 |
| 2018-09-26 | 0.09 |
| 2018-09-24 | 0.09 |
| 2018-09-21 | 0.09 |
| 2018-09-20 | 0.09 |
| 2018-09-19 | 0.09 |
| 2018-09-18 | 0.09 |
| 2018-09-17 | 0.09 |
| 2018-09-14 | 0.09 |
| 2018-09-13 | 0.09 |
| 2018-09-12 | 0.09 |
| 2018-09-11 | 0.09 |
| 2018-09-10 | 0.09 |
| 2018-09-07 | 0.09 |
| 2018-09-06 | 0.09 |
| 2018-09-05 | 0.09 |
| 2018-09-04 | 0.09 |
| 2018-09-03 | 0.09 |
| 2018-08-31 | 0.09 |
| 2018-08-30 | 0.09 |
| 2018-08-29 | 0.09 |
| 2018-08-28 | 0.09 |
| 2018-08-27 | 0.09 |
| 2018-08-24 | 0.09 |
| 2018-08-23 | 0.09 |
| 2018-08-22 | 0.09 |
| 2018-08-21 | 0.09 |
| 2018-08-20 | 0.09 |
| 2018-08-17 | 0.09 |
| 2018-08-16 | 0.09 |
| 2018-08-15 | 0.09 |
| 2018-08-14 | 0.09 |
| 2018-08-13 | 0.09 |
| 2018-08-10 | 0.09 |
| 2018-08-09 | 0.09 |
| 2018-08-08 | 0.09 |
| 2018-08-07 | 0.09 |
| 2018-08-06 | 0.09 |
| 2018-08-03 | 0.09 |
| 2018-08-02 | 0.09 |
| 2018-08-01 | 0.09 |
| 2018-07-31 | 0.09 |
| 2018-07-30 | 0.09 |
| 2018-07-27 | 0.09 |
| 2018-07-26 | 0.09 |
| 2018-07-25 | 0.09 |
| 2018-07-24 | 0.09 |
| 2018-07-23 | 0.09 |
| 2018-07-20 | 0.09 |
| 2018-07-19 | 0.09 |
| 2018-07-18 | 0.09 |
| 2018-07-17 | 0.09 |
| 2018-07-16 | 0.09 |
| 2018-07-13 | 0.09 |
| 2018-07-12 | 0.09 |
| 2018-07-11 | 0.09 |
| 2018-07-10 | 0.09 |
| 2018-07-09 | 0.09 |
| 2018-07-06 | 0.09 |
| 2018-07-05 | 0.09 |
| 2018-07-04 | 0.09 |
| 2018-07-03 | 0.09 |
| 2018-06-29 | 0.09 |
| 2018-06-28 | 0.09 |
| 2018-06-27 | 0.09 |
| 2018-06-26 | 0.09 |
| 2018-06-25 | 0.09 |
| 2018-06-22 | 0.09 |
| 2018-06-21 | 0.09 |
| 2018-06-20 | 0.09 |
| 2018-06-19 | 0.09 |
| 2018-06-15 | 0.09 |
| 2018-06-14 | 0.09 |
| 2018-06-13 | 0.09 |
| 2018-06-12 | 0.09 |
| 2018-06-11 | 0.09 |
| 2018-06-08 | 0.09 |
| 2018-06-07 | 0.09 |
| 2018-06-06 | 0.09 |
| 2018-06-05 | 0.09 |
| 2018-06-04 | 0.09 |
| 2018-06-01 | 0.09 |
| 2018-05-31 | 0.09 |
| 2018-05-30 | 0.09 |
| 2018-05-29 | 0.09 |
| 2018-05-28 | 0.09 |
| 2018-05-25 | 0.09 |
| 2018-05-24 | 0.09 |
| 2018-05-23 | 0.09 |
| 2018-05-21 | 0.09 |
| 2018-05-18 | 0.09 |
| 2018-05-17 | 0.09 |
| 2018-05-16 | 0.09 |
| 2018-05-15 | 0.09 |
| 2018-05-14 | 0.09 |
| 2018-05-11 | 0.09 |
| 2018-05-10 | 0.09 |
| 2018-05-09 | 0.09 |
| 2018-05-08 | 0.09 |
| 2018-05-07 | 0.09 |
| 2018-05-04 | 0.09 |
| 2018-05-03 | 0.09 |
| 2018-05-02 | 0.09 |
| 2018-04-30 | 0.09 |
| 2018-04-27 | 0.09 |
| 2018-04-26 | 0.09 |
| 2018-04-25 | 0.09 |
| 2018-04-24 | 0.09 |
| 2018-04-23 | 0.09 |
| 2018-04-20 | 0.09 |
| 2018-04-19 | 0.09 |
| 2018-04-18 | 0.09 |
| 2018-04-17 | 0.09 |
| 2018-04-16 | 0.09 |
| 2018-04-13 | 0.09 |
| 2018-04-12 | 0.09 |
| 2018-04-11 | 0.09 |
| 2018-04-10 | 0.09 |
| 2018-04-09 | 0.09 |
| 2018-04-06 | 0.09 |
| 2018-04-04 | 0.09 |
| 2018-04-03 | 0.09 |
| 2018-03-29 | 0.09 |
| 2018-03-28 | 0.09 |
| 2018-03-27 | 0.09 |
| 2018-03-26 | 0.09 |
| 2018-03-23 | 0.09 |
| 2018-03-22 | 0.09 |
| 2018-03-21 | 0.09 |
| 2018-03-20 | 0.09 |
| 2018-03-19 | 0.09 |
| 2018-03-16 | 0.09 |
| 2018-03-15 | 0.09 |
| 2018-03-14 | 0.09 |
| 2018-03-13 | 0.09 |
| 2018-03-12 | 0.09 |
| 2018-03-09 | 0.09 |
| 2018-03-08 | 0.09 |
| 2018-03-07 | 0.09 |
| 2018-03-06 | 0.09 |
| 2018-03-05 | 0.09 |
| 2018-03-02 | 0.09 |
| 2018-03-01 | 0.09 |
| 2018-02-28 | 0.09 |
| 2018-02-27 | 0.09 |
| 2018-02-26 | 0.09 |
| 2018-02-23 | 0.09 |
| 2018-02-22 | 0.09 |
| 2018-02-21 | 0.09 |
| 2018-02-20 | 0.09 |
| 2018-02-15 | 0.09 |
| 2018-02-14 | 0.09 |
| 2018-02-13 | 0.09 |
| 2018-02-12 | 0.09 |
| 2018-02-09 | 0.09 |
| 2018-02-08 | 0.09 |
| 2018-02-07 | 0.09 |
| 2018-02-06 | 0.09 |
| 2018-02-05 | 0.09 |
| 2018-02-02 | 0.09 |
| 2018-02-01 | 0.09 |
| 2018-01-31 | 0.09 |
| 2018-01-30 | 0.09 |
| 2018-01-29 | 0.09 |
| 2018-01-26 | 0.09 |
| 2018-01-25 | 0.09 |
| 2018-01-24 | 0.09 |
| 2018-01-23 | 0.09 |
| 2018-01-22 | 0.09 |
| 2018-01-19 | 0.09 |
| 2018-01-18 | 0.09 |
| 2018-01-17 | 0.09 |
| 2018-01-16 | 0.09 |
| 2018-01-15 | 0.09 |
| 2018-01-12 | 0.09 |
| 2018-01-11 | 0.09 |
| 2018-01-10 | 0.09 |
| 2018-01-09 | 0.09 |
| 2018-01-08 | 0.09 |
| 2018-01-05 | 0.09 |
| 2018-01-04 | 0.09 |
| 2018-01-03 | 0.09 |
| 2018-01-02 | 0.09 |
| 2017-12-29 | 0.09 |
| 2017-12-28 | 0.09 |
| 2017-12-27 | 0.09 |
| 2017-12-22 | 0.09 |
| 2017-12-21 | 0.09 |
| 2017-12-20 | 0.09 |
| 2017-12-19 | 0.09 |
| 2017-12-18 | 0.09 |
| 2017-12-15 | 0.09 |
| 2017-12-14 | 0.09 |
| 2017-12-13 | 0.09 |
| 2017-12-12 | 0.09 |
| 2017-12-11 | 0.09 |
| 2017-12-08 | 0.09 |
| 2017-12-07 | 0.09 |
| 2017-12-06 | 0.09 |
| 2017-12-05 | 0.09 |
| 2017-12-04 | 0.09 |
| 2017-12-01 | 0.09 |
| 2017-11-30 | 0.09 |
| 2017-11-29 | 0.09 |
| 2017-11-28 | 0.09 |
| 2017-11-27 | 0.09 |
| 2017-11-24 | 0.09 |
| 2017-11-23 | 0.09 |
| 2017-11-22 | 0.09 |
| 2017-11-21 | 0.09 |
| 2017-11-20 | 0.09 |
| 2017-11-17 | 0.09 |
| 2017-11-16 | 0.09 |
| 2017-11-15 | 0.09 |
| 2017-11-14 | 0.09 |
| 2017-11-13 | 0.09 |
| 2017-11-10 | 0.09 |
| 2017-11-09 | 0.09 |
| 2017-11-08 | 0.09 |
| 2017-11-07 | 0.09 |
| 2017-11-06 | 0.09 |
| 2017-11-03 | 0.09 |
| 2017-11-02 | 0.09 |
| 2017-11-01 | 0.09 |
| 2017-10-31 | 0.09 |
| 2017-10-30 | 0.09 |
| 2017-10-27 | 0.09 |
| 2017-10-26 | 0.09 |
| 2017-10-25 | 0.09 |
| 2017-10-24 | 0.09 |
| 2017-10-23 | 0.09 |
| 2017-10-20 | 0.09 |
| 2017-10-19 | 0.09 |
| 2017-10-18 | 0.09 |
| 2017-10-17 | 0.09 |
| 2017-10-16 | 0.09 |
| 2017-10-13 | 0.09 |
| 2017-10-12 | 0.09 |
| 2017-10-11 | 0.09 |
| 2017-10-10 | 0.09 |
| 2017-10-09 | 0.09 |
| 2017-10-06 | 0.09 |
| 2017-10-04 | 0.09 |
| 2017-10-03 | 0.09 |
| 2017-09-29 | 0.09 |
| 2017-09-28 | 0.09 |
| 2017-09-27 | 0.09 |
| 2017-09-26 | 0.09 |
| 2017-09-25 | 0.09 |
| 2017-09-22 | 0.09 |
| 2017-09-21 | 0.09 |
| 2017-09-20 | 0.09 |
| 2017-09-19 | 0.09 |
| 2017-09-18 | 0.09 |
| 2017-09-15 | 0.09 |
| 2017-09-14 | 0.09 |
| 2017-09-13 | 0.09 |
| 2017-09-12 | 0.09 |
| 2017-09-11 | 0.09 |
| 2017-09-08 | 0.09 |
| 2017-09-07 | 0.09 |
| 2017-09-06 | 0.09 |
| 2017-09-05 | 0.09 |
| 2017-09-04 | 0.09 |
| 2017-09-01 | 0.09 |
| 2017-08-31 | 0.09 |
| 2017-08-30 | 0.09 |
| 2017-08-29 | 0.09 |
| 2017-08-28 | 0.09 |
| 2017-08-25 | 0.09 |
| 2017-08-24 | 0.09 |
| 2017-08-22 | 0.09 |
| 2017-08-21 | 0.09 |
| 2017-08-18 | 0.09 |
| 2017-08-17 | 0.09 |
| 2017-08-16 | 0.09 |
| 2017-08-15 | 0.09 |
| 2017-08-14 | 0.09 |
| 2017-08-11 | 0.09 |
| 2017-08-10 | 0.09 |
| 2017-08-09 | 0.09 |
| 2017-08-08 | 0.09 |
| 2017-08-07 | 0.09 |
| 2017-08-04 | 0.09 |
| 2017-08-03 | 0.09 |
| 2017-08-02 | 0.09 |
| 2017-08-01 | 0.09 |
| 2017-07-31 | 0.09 |
| 2017-07-28 | 0.09 |
| 2017-07-27 | 0.09 |
| 2017-07-26 | 0.09 |
| 2017-07-25 | 0.09 |
| 2017-07-24 | 0.09 |
| 2017-07-21 | 0.09 |
| 2017-07-20 | 0.09 |
| 2017-07-19 | 0.09 |
| 2017-07-18 | 0.09 |
| 2017-07-17 | 0.09 |
| 2017-07-14 | 0.09 |
| 2017-07-13 | 0.09 |
| 2017-07-12 | 0.09 |
| 2017-07-11 | 0.09 |
| 2017-07-10 | 0.09 |
| 2017-07-07 | 0.09 |
| 2017-07-06 | 0.09 |
| 2017-07-05 | 0.09 |
| 2017-07-04 | 0.09 |
| 2017-07-03 | 0.09 |
| 2017-06-30 | 0.09 |
| 2017-06-29 | 0.09 |
| 2017-06-28 | 0.09 |
| 2017-06-27 | 0.09 |
| 2017-06-26 | 0.09 |
| 2017-06-23 | 0.09 |
| 2017-06-22 | 0.09 |
| 2017-06-21 | 0.09 |
| 2017-06-20 | 0.09 |
| 2017-06-19 | 0.09 |
| 2017-06-16 | 0.09 |
| 2017-06-15 | 0.09 |
| 2017-06-14 | 0.09 |
| 2017-06-13 | 0.09 |
| 2017-06-12 | 0.09 |
| 2017-06-09 | 0.09 |
| 2017-06-08 | 0.09 |
| 2017-06-07 | 0.09 |
| 2017-06-06 | 0.09 |
| 2017-06-05 | 0.09 |
| 2017-06-02 | 0.09 |
| 2017-06-01 | 0.09 |
| 2017-05-31 | 0.09 |
| 2017-05-29 | 0.09 |
| 2017-05-26 | 0.09 |
| 2017-05-25 | 0.09 |
| 2017-05-24 | 0.09 |
| 2017-05-23 | 0.09 |
| 2017-05-22 | 0.09 |
| 2017-05-19 | 0.09 |
| 2017-05-18 | 0.09 |
| 2017-05-17 | 0.09 |
| 2017-05-16 | 0.09 |
| 2017-05-15 | 0.09 |
| 2017-05-12 | 0.09 |
| 2017-05-11 | 0.09 |
| 2017-05-10 | 0.09 |
| 2017-05-09 | 0.09 |
| 2017-05-08 | 0.09 |
| 2017-05-05 | 0.09 |
| 2017-05-04 | 0.09 |
| 2017-05-02 | 0.09 |
| 2017-04-28 | 0.09 |
| 2017-04-27 | 0.09 |
| 2017-04-26 | 0.09 |
| 2017-04-25 | 0.09 |
| 2017-04-24 | 0.09 |
| 2017-04-21 | 0.09 |
| 2017-04-20 | 0.09 |
| 2017-04-19 | 0.09 |
| 2017-04-18 | 0.09 |
| 2017-04-13 | 0.09 |
| 2017-04-12 | 0.09 |
| 2017-04-11 | 0.09 |
| 2017-04-10 | 0.09 |
| 2017-04-07 | 0.09 |
| 2017-04-06 | 0.09 |
| 2017-04-05 | 0.09 |
| 2017-04-03 | 0.09 |
| 2017-03-31 | 0.09 |
| 2017-03-30 | 0.09 |
| 2017-03-29 | 1.52 |
| 2017-03-28 | 5.81 |
| 2017-03-27 | 4.38 |
| 2017-03-24 | 8.67 |
| 2017-03-23 | 8.67 |
| 2017-03-22 | 5.81 |
| 2017-03-21 | 8.67 |
| 2017-03-20 | 8.67 |
| 2017-03-17 | 8.67 |
| 2017-03-16 | 11.53 |
| 2017-03-15 | 11.53 |
| 2017-03-14 | 11.53 |
| 2017-03-13 | 11.53 |
| 2017-03-10 | 11.53 |
| 2017-03-09 | 11.53 |
| 2017-03-08 | 14.39 |
| 2017-03-07 | 14.39 |
| 2017-03-06 | 12.96 |
| 2017-03-03 | 14.39 |
| 2017-03-02 | 15.82 |
| 2017-03-01 | 17.25 |
| 2017-02-28 | 20.11 |
| 2017-02-27 | 17.25 |
| 2017-02-24 | 14.39 |
| 2017-02-23 | 14.39 |
| 2017-02-22 | 14.39 |
| 2017-02-21 | 14.39 |
| 2017-02-20 | 15.82 |
| 2017-02-17 | 14.39 |
| 2017-02-16 | 11.53 |
| 2017-02-15 | 14.39 |
| 2017-02-14 | 15.82 |
| 2017-02-13 | 14.39 |
| 2017-02-10 | 18.68 |
| 2017-02-09 | 14.39 |
| 2017-02-08 | 12.96 |
| 2017-02-07 | 14.39 |
| 2017-02-06 | 18.68 |
| 2017-02-03 | 8.67 |
| 2017-02-02 | 7.24 |
| 2017-02-01 | 5.81 |
| 2017-01-27 | 5.81 |
| 2017-01-26 | 5.81 |
| 2017-01-25 | 4.38 |
| 2017-01-24 | 2.95 |
| 2017-01-23 | 1.52 |
| 2017-01-20 | 1.52 |
| 2017-01-19 | 0.09 |
| 2017-01-18 | 1.52 |
| 2017-01-17 | 1.52 |
| 2017-01-16 | 0.09 |
| 2017-01-13 | 1.52 |
| 2017-01-12 | 1.52 |
| 2017-01-11 | 2.95 |
| 2017-01-10 | 2.95 |
| 2017-01-09 | 1.52 |
| 2017-01-06 | 1.52 |
| 2017-01-05 | 2.95 |
| 2017-01-04 | 1.52 |
| 2017-01-03 | 1.52 |
| 2016-12-30 | 1.52 |
| 2016-12-29 | 2.95 |
| 2016-12-28 | 0.09 |
| 2016-12-23 | 1.52 |
| 2016-12-22 | 1.52 |
| 2016-12-21 | 5.81 |
| 2016-12-20 | 4.38 |
| 2016-12-19 | 5.81 |
| 2016-12-16 | 5.81 |
| 2016-12-15 | 10.10 |
| 2016-12-14 | 12.96 |
| 2016-12-13 | 10.10 |
| 2016-12-12 | 10.10 |
| 2016-12-09 | 11.53 |
| 2016-12-08 | 10.10 |
| 2016-12-07 | 10.10 |
| 2016-12-06 | 18.68 |
| 2016-12-05 | 20.11 |
| 2016-12-02 | 12.96 |
| 2016-12-01 | 7.24 |
| 2016-11-30 | 5.81 |
| 2016-11-29 | 5.81 |
| 2016-11-28 | 4.38 |
| 2016-11-25 | 2.95 |
| 2016-11-24 | 2.95 |
| 2016-11-23 | 4.38 |
| 2016-11-22 | 0.09 |
| 2016-11-21 | 0.09 |
| 2016-11-18 | 0.09 |
| 2016-11-17 | -2.77 |
| 2016-11-16 | -2.77 |
| 2016-11-15 | -2.77 |
| 2016-11-14 | -5.63 |
| 2016-11-11 | -7.06 |
| 2016-11-10 | -5.63 |
| 2016-11-09 | -4.20 |
| 2016-11-08 | -2.77 |
| 2016-11-07 | -1.34 |
| 2016-11-04 | 1.52 |
| 2016-11-03 | 1.52 |
| 2016-11-02 | 2.95 |
| 2016-11-01 | -1.34 |
| 2016-10-31 | -1.34 |
| 2016-10-28 | 0.09 |
| 2016-10-27 | 2.95 |
| 2016-10-26 | 4.38 |
| 2016-10-25 | 4.38 |
| 2016-10-24 | 4.38 |
| 2016-10-20 | 5.81 |
| 2016-10-19 | 0.09 |
| 2016-10-18 | 1.52 |
| 2016-10-17 | 2.95 |
| 2016-10-14 | 2.95 |
| 2016-10-13 | 5.81 |
| 2016-10-12 | 10.10 |
| 2016-10-11 | 11.53 |
| 2016-10-07 | 10.10 |
| 2016-10-06 | 10.10 |
| 2016-10-05 | 10.10 |
| 2016-10-04 | 10.10 |
| 2016-10-03 | 11.53 |
| 2016-09-30 | 20.11 |
| 2016-09-29 | 17.25 |
| 2016-09-28 | 65.86 |
| 2016-09-27 | 77.30 |
| 2016-09-26 | 83.02 |
| 2016-09-23 | 85.88 |
| 2016-09-22 | 85.88 |
| 2016-09-21 | 85.88 |
| 2016-09-20 | 85.88 |
| 2016-09-19 | 85.88 |
| 2016-09-15 | 83.02 |
| 2016-09-14 | 83.02 |
| 2016-09-13 | 85.88 |
| 2016-09-12 | 88.74 |
| 2016-09-09 | 88.74 |
| 2016-09-08 | 88.74 |
| 2016-09-07 | 91.60 |
| 2016-09-06 | 88.74 |
| 2016-09-05 | 88.74 |
| 2016-09-02 | 85.88 |
| 2016-09-01 | 83.02 |
| 2016-08-31 | 83.02 |
| 2016-08-30 | 88.74 |
| 2016-08-29 | 85.88 |
| 2016-08-26 | 91.60 |
| 2016-08-25 | 94.46 |
| 2016-08-24 | 100.18 |
| 2016-08-23 | 97.32 |
| 2016-08-22 | 97.32 |
| 2016-08-19 | 88.74 |
| 2016-08-18 | 94.46 |
| 2016-08-17 | 91.60 |
| 2016-08-16 | 88.74 |
| 2016-08-15 | 91.60 |
| 2016-08-12 | 91.60 |
| 2016-08-11 | 88.74 |
| 2016-08-10 | 83.02 |
| 2016-08-09 | 85.88 |
| 2016-08-08 | 91.60 |
| 2016-08-05 | 88.74 |
| 2016-08-04 | 91.60 |
| 2016-08-03 | 94.46 |
| 2016-08-01 | 100.18 |
| 2016-07-29 | 97.32 |
| 2016-07-28 | 100.18 |
| 2016-07-27 | 105.90 |
| 2016-07-26 | 103.04 |
| 2016-07-25 | 103.04 |
| 2016-07-22 | 103.04 |
| 2016-07-21 | 103.04 |
| 2016-07-20 | 103.04 |
| 2016-07-19 | 105.90 |
| 2016-07-18 | 105.90 |
| 2016-07-15 | 105.90 |
| 2016-07-14 | 108.76 |
| 2016-07-13 | 108.76 |
| 2016-07-12 | 105.90 |
| 2016-07-11 | 111.62 |
| 2016-07-08 | 105.90 |
| 2016-07-07 | 105.90 |
| 2016-07-06 | 108.76 |
| 2016-07-05 | 108.76 |
| 2016-07-04 | 111.62 |
| 2016-06-30 | 114.47 |
| 2016-06-29 | 91.60 |
| 2016-06-28 | 94.46 |
| 2016-06-27 | 94.46 |
| 2016-06-24 | 91.60 |
| 2016-06-23 | 94.46 |
| 2016-06-22 | 94.46 |
| 2016-06-21 | 94.46 |
| 2016-06-20 | 94.46 |
| 2016-06-17 | 97.32 |
| 2016-06-16 | 94.46 |
| 2016-06-15 | 100.18 |
| 2016-06-14 | 97.32 |
| 2016-06-13 | 91.60 |
| 2016-06-10 | 91.60 |
| 2016-06-08 | 94.46 |
| 2016-06-07 | 91.60 |
| 2016-06-06 | 103.04 |
| 2016-06-03 | 117.33 |
| 2016-06-02 | 117.33 |
| 2016-06-01 | 123.05 |
| 2016-05-31 | 120.19 |
| 2016-05-30 | 114.47 |
| 2016-05-27 | 120.19 |
| 2016-05-26 | 120.19 |
| 2016-05-25 | 120.19 |
| 2016-05-24 | 123.05 |
| 2016-05-23 | 123.05 |
| 2016-05-20 | 125.91 |
| 2016-05-19 | 120.19 |
| 2016-05-18 | 111.62 |
| 2016-05-17 | 111.62 |
| 2016-05-16 | 111.62 |
| 2016-05-13 | 100.18 |
| 2016-05-12 | 105.90 |
| 2016-05-11 | 105.90 |
| 2016-05-10 | 105.90 |
| 2016-05-09 | 111.62 |
| 2016-05-06 | 123.05 |
| 2016-05-05 | 123.05 |
| 2016-05-04 | 123.05 |
| 2016-05-03 | 131.63 |
| 2016-04-29 | 131.63 |
| 2016-04-28 | 137.35 |
| 2016-04-27 | 131.63 |
| 2016-04-26 | 137.35 |
| 2016-04-25 | 140.21 |
| 2016-04-22 | 140.21 |
| 2016-04-21 | 134.49 |
| 2016-04-20 | 137.35 |
| 2016-04-19 | 123.05 |
| 2016-04-18 | 117.33 |
| 2016-04-15 | 123.05 |
| 2016-04-14 | 125.91 |
| 2016-04-13 | 108.76 |
| 2016-04-12 | 65.86 |
| 2016-04-11 | 45.84 |
| 2016-04-08 | 45.84 |
| 2016-04-07 | 48.70 |
| 2016-04-06 | 51.56 |
| 2016-04-05 | 54.42 |
| 2016-04-01 | 54.42 |
| 2016-03-31 | 60.14 |
| 2016-03-30 | 63.00 |
| 2016-03-29 | 68.72 |
| 2016-03-24 | 74.44 |
| 2016-03-23 | 74.44 |
| 2016-03-22 | 77.30 |
| 2016-03-21 | 77.30 |
| 2016-03-18 | 77.30 |
| 2016-03-17 | 77.30 |
| 2016-03-16 | 80.16 |
| 2016-03-15 | 80.16 |
| 2016-03-14 | 77.30 |
| 2016-03-11 | 74.44 |
| 2016-03-10 | 74.44 |
| 2016-03-09 | 74.44 |
| 2016-03-08 | 74.44 |
| 2016-03-07 | 77.30 |
| 2016-03-04 | 77.30 |
| 2016-03-03 | 71.58 |
| 2016-03-02 | 74.44 |
| 2016-03-01 | 71.58 |
| 2016-02-29 | 77.30 |
| 2016-02-26 | 88.74 |
| 2016-02-25 | 88.74 |
| 2016-02-24 | 94.46 |
| 2016-02-23 | 94.46 |
| 2016-02-22 | 88.74 |
| 2016-02-19 | 83.02 |
| 2016-02-18 | 91.60 |
| 2016-02-17 | 91.60 |
| 2016-02-16 | 97.32 |
| 2016-02-15 | 100.18 |
| 2016-02-12 | 97.32 |
| 2016-02-11 | 94.46 |
| 2016-02-05 | 97.32 |
| 2016-02-04 | 91.60 |
| 2016-02-03 | 94.46 |
| 2016-02-02 | 97.32 |
| 2016-02-01 | 100.18 |
| 2016-01-29 | 100.18 |
| 2016-01-28 | 100.18 |
| 2016-01-27 | 103.04 |
| 2016-01-26 | 97.32 |
| 2016-01-25 | 100.18 |
| 2016-01-22 | 97.32 |
| 2016-01-21 | 94.46 |
| 2016-01-20 | 103.04 |
| 2016-01-19 | 114.47 |
| 2016-01-18 | 111.62 |
| 2016-01-15 | 114.47 |
| 2016-01-14 | 114.47 |
| 2016-01-13 | 117.33 |
| 2016-01-12 | 114.47 |
| 2016-01-11 | 114.47 |
| 2016-01-08 | 120.19 |
| 2016-01-07 | 120.19 |
| 2016-01-06 | 120.19 |
| 2016-01-05 | 117.33 |
| 2016-01-04 | 114.47 |
| 2015-12-31 | 120.19 |
| 2015-12-30 | 120.19 |
| 2015-12-29 | 117.33 |
| 2015-12-28 | 120.19 |
| 2015-12-24 | 120.19 |
| 2015-12-23 | 120.19 |
| 2015-12-22 | 120.19 |
| 2015-12-21 | 120.19 |
| 2015-12-18 | 120.19 |
| 2015-12-17 | 114.47 |
| 2015-12-16 | 120.19 |
| 2015-12-15 | 114.47 |
| 2015-12-14 | 114.47 |
| 2015-12-11 | 117.33 |
| 2015-12-10 | 117.33 |
| 2015-12-09 | 117.33 |
| 2015-12-08 | 120.19 |
| 2015-12-07 | 123.05 |
| 2015-12-04 | 123.05 |
| 2015-12-03 | 125.91 |
| 2015-12-02 | 125.91 |
| 2015-12-01 | 117.33 |
| 2015-11-30 | 120.19 |
| 2015-11-27 | 117.33 |
| 2015-11-26 | 120.19 |
| 2015-11-25 | 120.19 |
| 2015-11-24 | 123.05 |
| 2015-11-23 | 125.91 |
| 2015-11-20 | 128.77 |
| 2015-11-19 | 131.63 |
| 2015-11-18 | 137.35 |
| 2015-11-17 | 128.77 |
| 2015-11-16 | 125.91 |
| 2015-11-13 | 128.77 |
| 2015-11-12 | 128.77 |
| 2015-11-11 | 128.77 |
| 2015-11-10 | 125.91 |
| 2015-11-09 | 134.49 |
| 2015-11-06 | 143.07 |
| 2015-11-05 | 148.79 |
| 2015-11-04 | 157.37 |
| 2015-11-03 | 160.23 |
| 2015-11-02 | 160.23 |
| 2015-10-30 | 160.23 |
| 2015-10-29 | 163.09 |
| 2015-10-28 | 163.09 |
| 2015-10-27 | 165.95 |
| 2015-10-26 | 163.09 |
| 2015-10-23 | 163.09 |
| 2015-10-22 | 163.09 |
| 2015-10-20 | 163.09 |
| 2015-10-19 | 163.09 |
| 2015-10-16 | 165.95 |
| 2015-10-15 | 168.81 |
| 2015-10-14 | 160.23 |
| 2015-10-13 | 163.09 |
| 2015-10-12 | 160.23 |
| 2015-10-09 | 165.95 |
| 2015-10-08 | 165.95 |
| 2015-10-07 | 171.67 |
| 2015-10-06 | 168.81 |
| 2015-10-05 | 168.81 |
| 2015-10-02 | 168.81 |
| 2015-09-30 | 163.09 |
| 2015-09-29 | 165.95 |
| 2015-09-25 | 177.39 |
| 2015-09-24 | 160.23 |
| 2015-09-23 | 151.65 |
| 2015-09-22 | 154.51 |
| 2015-09-21 | 160.23 |
| 2015-09-18 | 163.09 |
| 2015-09-17 | 163.09 |
| 2015-09-16 | 154.51 |
| 2015-09-15 | 154.51 |
| 2015-09-14 | 148.85 |
| 2015-09-11 | 148.85 |
| 2015-09-10 | 154.51 |
| 2015-09-09 | 151.68 |
| 2015-09-08 | 151.68 |
| 2015-09-07 | 134.71 |
| 2015-09-04 | 140.37 |
| 2015-09-02 | 154.51 |
| 2015-09-01 | 154.51 |
| 2015-08-31 | 165.82 |
| 2015-08-28 | 177.13 |
| 2015-08-27 | 151.68 |
| 2015-08-26 | 137.54 |
| 2015-08-25 | 131.89 |
| 2015-08-24 | 131.89 |
| 2015-08-21 | 154.51 |
| 2015-08-20 | 160.17 |
| 2015-08-19 | 168.65 |
| 2015-08-18 | 143.20 |
| 2015-08-17 | 140.37 |
| 2015-08-14 | 143.20 |
| 2015-08-13 | 143.20 |
| 2015-08-12 | 148.85 |
| 2015-08-11 | 154.51 |
| 2015-08-10 | 154.51 |
| 2015-08-07 | 154.51 |
| 2015-08-06 | 157.34 |
| 2015-08-05 | 151.68 |
| 2015-08-04 | 151.68 |
| 2015-08-03 | 151.68 |
| 2015-07-31 | 157.34 |
| 2015-07-30 | 157.34 |
| 2015-07-29 | 151.68 |
| 2015-07-28 | 157.34 |
| 2015-07-27 | 148.85 |
| 2015-07-24 | 157.34 |
| 2015-07-23 | 157.34 |
| 2015-07-22 | 154.51 |
| 2015-07-21 | 157.34 |
| 2015-07-20 | 157.34 |
| 2015-07-17 | 160.17 |
| 2015-07-16 | 151.68 |
| 2015-07-15 | 151.68 |
| 2015-07-14 | 148.85 |
| 2015-07-13 | 143.20 |
| 2015-07-10 | 134.71 |
| 2015-07-09 | 129.06 |
| 2015-07-08 | 95.12 |
| 2015-07-07 | 112.09 |
| 2015-07-06 | 123.40 |
| 2015-07-03 | 143.20 |
| 2015-07-02 | 157.34 |
| 2015-06-30 | 160.17 |
| 2015-06-29 | 160.17 |
| 2015-06-26 | 171.48 |
| 2015-06-25 | 177.13 |
| 2015-06-24 | 179.96 |
| 2015-06-23 | 182.79 |
| 2015-06-22 | 179.96 |
| 2015-06-19 | 179.96 |
| 2015-06-18 | 179.96 |
| 2015-06-17 | 182.79 |
| 2015-06-16 | 177.13 |
| 2015-06-15 | 182.79 |
| 2015-06-12 | 188.44 |
| 2015-06-11 | 185.62 |
| 2015-06-10 | 182.79 |
| 2015-06-09 | 185.62 |
| 2015-06-08 | 194.10 |
| 2015-06-05 | 188.44 |
| 2015-06-04 | 174.31 |
| 2015-06-03 | 177.13 |
| 2015-06-02 | 177.13 |
| 2015-06-01 | 174.31 |
| 2015-05-29 | 174.31 |
| 2015-05-28 | 171.48 |
| 2015-05-27 | 177.13 |
| 2015-05-26 | 173.74 |
| 2015-05-22 | 173.74 |
| 2015-05-21 | 170.97 |
| 2015-05-20 | 168.21 |
| 2015-05-19 | 168.21 |
| 2015-05-18 | 165.44 |
| 2015-05-15 | 165.44 |
| 2015-05-14 | 168.21 |
| 2015-05-13 | 170.97 |
| 2015-05-12 | 170.97 |
| 2015-05-11 | 173.74 |
| 2015-05-08 | 173.74 |
| 2015-05-07 | 173.74 |
| 2015-05-06 | 173.74 |
| 2015-05-05 | 176.50 |
| 2015-05-04 | 176.50 |
| 2015-04-30 | 168.21 |
| 2015-04-29 | 165.44 |
| 2015-04-28 | 165.44 |
| 2015-04-27 | 168.21 |
| 2015-04-24 | 165.44 |
| 2015-04-23 | 154.38 |
| 2015-04-22 | 151.62 |
| 2015-04-21 | 154.38 |
| 2015-04-20 | 148.85 |
| 2015-04-17 | 157.15 |
| 2015-04-16 | 157.15 |
| 2015-04-15 | 157.15 |
| 2015-04-14 | 157.15 |
| 2015-04-13 | 154.38 |
| 2015-04-10 | 148.85 |
| 2015-04-09 | 151.62 |
| 2015-04-08 | 148.85 |
| 2015-04-02 | 146.09 |
| 2015-04-01 | 140.56 |
| 2015-03-31 | 140.56 |
| 2015-03-30 | 140.56 |
| 2015-03-27 | 137.79 |
| 2015-03-26 | 137.79 |
| 2015-03-25 | 140.56 |
| 2015-03-24 | 140.56 |
| 2015-03-23 | 140.56 |
| 2015-03-20 | 146.09 |
| 2015-03-19 | 148.85 |
| 2015-03-18 | 146.09 |
| 2015-03-17 | 137.79 |
| 2015-03-16 | 140.56 |
| 2015-03-13 | 143.32 |
| 2015-03-12 | 143.32 |
| 2015-03-11 | 143.32 |
| 2015-03-10 | 148.85 |
| 2015-03-09 | 151.62 |
| 2015-03-06 | 154.38 |
| 2015-03-05 | 157.15 |
| 2015-03-04 | 162.68 |
| 2015-03-03 | 165.44 |
| 2015-03-02 | 162.68 |
| 2015-02-27 | 157.15 |
| 2015-02-26 | 154.38 |
| 2015-02-25 | 154.38 |
| 2015-02-24 | 151.62 |
| 2015-02-23 | 154.38 |
| 2015-02-18 | 151.62 |
| 2015-02-17 | 151.62 |
| 2015-02-16 | 154.38 |
| 2015-02-13 | 154.38 |
| 2015-02-12 | 154.38 |
| 2015-02-11 | 154.38 |
| 2015-02-10 | 151.62 |
| 2015-02-09 | 148.85 |
| 2015-02-06 | 151.62 |
| 2015-02-05 | 151.62 |
| 2015-02-04 | 146.09 |
| 2015-02-03 | 143.32 |
| 2015-02-02 | 146.09 |
| 2015-01-30 | 146.09 |
| 2015-01-29 | 146.09 |
| 2015-01-28 | 148.85 |
| 2015-01-27 | 162.68 |
| 2015-01-26 | 154.38 |
| 2015-01-23 | 159.91 |
| 2015-01-22 | 159.91 |
| 2015-01-21 | 162.68 |
| 2015-01-20 | 165.44 |
| 2015-01-19 | 168.21 |
| 2015-01-16 | 173.74 |
| 2015-01-15 | 182.04 |
| 2015-01-14 | 190.33 |
| 2015-01-13 | 187.57 |
| 2015-01-12 | 198.63 |
| 2015-01-09 | 193.10 |
| 2015-01-08 | 173.74 |
| 2015-01-07 | 179.27 |
| 2015-01-06 | 173.74 |
| 2015-01-05 | 176.50 |
| 2015-01-02 | 179.27 |
| 2014-12-31 | 173.74 |
| 2014-12-30 | 173.74 |
| 2014-12-29 | 168.21 |
| 2014-12-24 | 173.74 |
| 2014-12-23 | 173.74 |
| 2014-12-22 | 173.74 |
| 2014-12-19 | 176.50 |
| 2014-12-18 | 173.74 |
| 2014-12-17 | 170.97 |
| 2014-12-16 | 176.50 |
| 2014-12-15 | 176.50 |
| 2014-12-12 | 176.50 |
| 2014-12-11 | 176.50 |
| 2014-12-10 | 170.97 |
| 2014-12-09 | 168.21 |
| 2014-12-08 | 165.44 |
| 2014-12-05 | 168.21 |
| 2014-12-04 | 170.97 |
| 2014-12-03 | 170.97 |
| 2014-12-02 | 173.74 |
| 2014-12-01 | 168.21 |
| 2014-11-28 | 168.21 |
| 2014-11-27 | 159.91 |
| 2014-11-26 | 159.91 |
| 2014-11-25 | 157.15 |
| 2014-11-24 | 159.91 |
| 2014-11-21 | 159.91 |
| 2014-11-20 | 157.15 |
| 2014-11-19 | 162.68 |
| 2014-11-18 | 162.68 |
| 2014-11-17 | 170.97 |
| 2014-11-14 | 157.15 |
| 2014-11-13 | 162.68 |
| 2014-11-12 | 159.91 |
| 2014-11-11 | 162.68 |
| 2014-11-10 | 165.44 |
| 2014-11-07 | 159.91 |
| 2014-11-06 | 157.15 |
| 2014-11-05 | 159.91 |
| 2014-11-04 | 165.44 |
| 2014-11-03 | 168.21 |
| 2014-10-31 | 165.44 |
| 2014-10-30 | 165.44 |
| 2014-10-29 | 165.44 |
| 2014-10-28 | 165.44 |
| 2014-10-27 | 165.44 |
| 2014-10-24 | 170.97 |
| 2014-10-23 | 173.74 |
| 2014-10-22 | 173.74 |
| 2014-10-21 | 173.74 |
| 2014-10-20 | 173.74 |
| 2014-10-17 | 173.74 |
| 2014-10-16 | 162.68 |
| 2014-10-15 | 168.21 |
| 2014-10-14 | 170.97 |
| 2014-10-13 | 168.21 |
| 2014-10-10 | 170.97 |
| 2014-10-09 | 170.97 |
| 2014-10-08 | 170.97 |
| 2014-10-07 | 170.97 |
| 2014-10-06 | 170.97 |
| 2014-10-03 | 162.68 |
| 2014-09-30 | 162.68 |
| 2014-09-29 | 170.97 |
| 2014-09-26 | 176.50 |
| 2014-09-25 | 182.04 |
| 2014-09-24 | 179.27 |
| 2014-09-23 | 176.50 |
| 2014-09-22 | 182.04 |
| 2014-09-19 | 182.04 |
| 2014-09-18 | 179.27 |
| 2014-09-17 | 179.27 |
| 2014-09-16 | 179.27 |
| 2014-09-15 | 182.01 |
| 2014-09-12 | 182.01 |
| 2014-09-11 | 182.01 |
| 2014-09-10 | 182.01 |
| 2014-09-08 | 182.01 |
| 2014-09-05 | 184.75 |
| 2014-09-04 | 184.75 |
| 2014-09-03 | 184.75 |
| 2014-09-02 | 184.75 |
| 2014-09-01 | 182.01 |
| 2014-08-29 | 182.01 |
| 2014-08-28 | 182.01 |
| 2014-08-27 | 184.75 |
| 2014-08-26 | 184.75 |
| 2014-08-25 | 184.75 |
| 2014-08-22 | 190.22 |
| 2014-08-21 | 184.75 |
| 2014-08-20 | 190.22 |
| 2014-08-19 | 190.22 |
| 2014-08-18 | 187.48 |
| 2014-08-15 | 187.48 |
| 2014-08-14 | 182.01 |
| 2014-08-13 | 184.75 |
| 2014-08-12 | 184.75 |
| 2014-08-11 | 184.75 |
| 2014-08-08 | 182.01 |
| 2014-08-07 | 182.01 |
| 2014-08-06 | 179.27 |
| 2014-08-05 | 182.01 |
| 2014-08-04 | 179.27 |
| 2014-08-01 | 184.75 |
| 2014-07-31 | 182.01 |
| 2014-07-30 | 184.75 |
| 2014-07-29 | 187.48 |
| 2014-07-28 | 184.75 |
| 2014-07-25 | 182.01 |
| 2014-07-24 | 184.75 |
| 2014-07-23 | 182.01 |
| 2014-07-22 | 184.75 |
| 2014-07-21 | 182.01 |
| 2014-07-18 | 182.01 |
| 2014-07-17 | 187.48 |
| 2014-07-16 | 182.01 |
| 2014-07-15 | 187.48 |
| 2014-07-14 | 187.48 |
| 2014-07-11 | 187.48 |
| 2014-07-10 | 190.22 |
| 2014-07-09 | 187.48 |
| 2014-07-08 | 192.96 |
| 2014-07-07 | 187.48 |
| 2014-07-04 | 184.75 |
| 2014-07-03 | 184.75 |
| 2014-07-02 | 187.48 |
| 2014-06-30 | 182.01 |
| 2014-06-27 | 182.01 |
| 2014-06-26 | 184.75 |
| 2014-06-25 | 179.27 |
| 2014-06-24 | 182.01 |
| 2014-06-23 | 184.75 |
| 2014-06-20 | 187.48 |
| 2014-06-19 | 190.22 |
| 2014-06-18 | 190.22 |
| 2014-06-17 | 192.96 |
| 2014-06-16 | 192.96 |
| 2014-06-13 | 198.44 |
| 2014-06-12 | 198.44 |
| 2014-06-11 | 198.44 |
| 2014-06-10 | 192.96 |
| 2014-06-09 | 195.70 |
| 2014-06-06 | 201.17 |
| 2014-06-05 | 203.91 |
| 2014-06-04 | 203.91 |
| 2014-06-03 | 203.91 |
| 2014-05-30 | 206.65 |
| 2014-05-29 | 190.22 |
| 2014-05-28 | 195.70 |
| 2014-05-27 | 201.17 |
| 2014-05-26 | 192.96 |
| 2014-05-23 | 195.70 |
| 2014-05-22 | 184.75 |
| 2014-05-21 | 184.75 |
| 2014-05-20 | 190.22 |
| 2014-05-19 | 187.48 |
| 2014-05-16 | 190.22 |
| 2014-05-15 | 184.75 |
| 2014-05-14 | 195.70 |
| 2014-05-13 | 195.70 |
| 2014-05-12 | 190.32 |
| 2014-05-09 | 179.57 |
| 2014-05-08 | 184.94 |
| 2014-05-07 | 182.26 |
| 2014-05-05 | 187.63 |
| 2014-05-02 | 190.32 |
| 2014-04-30 | 187.63 |
| 2014-04-29 | 179.57 |
| 2014-04-28 | 182.26 |
| 2014-04-25 | 184.94 |
| 2014-04-24 | 187.63 |
| 2014-04-23 | 184.94 |
| 2014-04-22 | 187.63 |
| 2014-04-17 | 184.94 |
| 2014-04-16 | 187.63 |
| 2014-04-15 | 184.94 |
| 2014-04-14 | 187.63 |
| 2014-04-11 | 190.32 |
| 2014-04-10 | 193.01 |
| 2014-04-09 | 193.01 |
| 2014-04-08 | 193.01 |
| 2014-04-07 | 193.01 |
| 2014-04-04 | 195.70 |
| 2014-04-03 | 198.39 |
| 2014-04-02 | 195.70 |
| 2014-04-01 | 195.70 |
| 2014-03-31 | 198.39 |
| 2014-03-28 | 190.32 |
| 2014-03-27 | 187.63 |
| 2014-03-26 | 190.32 |
| 2014-03-25 | 195.70 |
| 2014-03-24 | 198.39 |
| 2014-03-21 | 203.76 |
| 2014-03-20 | 206.45 |
| 2014-03-19 | 209.14 |
| 2014-03-18 | 209.14 |
| 2014-03-17 | 217.20 |
| 2014-03-14 | 209.14 |
| 2014-03-13 | 217.20 |
| 2014-03-12 | 214.51 |
| 2014-03-11 | 217.20 |
| 2014-03-10 | 209.14 |
| 2014-03-07 | 198.39 |
| 2014-03-06 | 193.01 |
| 2014-03-05 | 190.32 |
| 2014-03-04 | 190.32 |
| 2014-03-03 | 193.01 |
| 2014-02-28 | 198.39 |
| 2014-02-27 | 182.26 |
| 2014-02-26 | 182.26 |
| 2014-02-25 | 182.26 |
| 2014-02-24 | 184.94 |
| 2014-02-21 | 187.63 |
| 2014-02-20 | 190.32 |
| 2014-02-19 | 193.01 |
| 2014-02-18 | 193.01 |
| 2014-02-17 | 190.32 |
| 2014-02-14 | 193.01 |
| 2014-02-13 | 193.01 |
| 2014-02-12 | 190.32 |
| 2014-02-11 | 190.32 |
| 2014-02-10 | 187.63 |
| 2014-02-07 | 187.63 |
| 2014-02-06 | 190.32 |
| 2014-02-05 | 193.01 |
| 2014-02-04 | 184.94 |
| 2014-01-30 | 182.26 |
| 2014-01-29 | 187.63 |
| 2014-01-28 | 187.63 |
| 2014-01-27 | 187.63 |
| 2014-01-24 | 195.70 |
| 2014-01-23 | 203.76 |
| 2014-01-22 | 206.45 |
| 2014-01-21 | 206.45 |
| 2014-01-20 | 209.14 |
| 2014-01-17 | 206.45 |
| 2014-01-16 | 209.14 |
| 2014-01-15 | 214.51 |
| 2014-01-14 | 219.89 |
| 2014-01-13 | 214.51 |
| 2014-01-10 | 211.83 |
| 2014-01-09 | 214.51 |
| 2014-01-08 | 219.89 |
| 2014-01-07 | 222.58 |
| 2014-01-06 | 217.20 |
| 2014-01-03 | 217.20 |
| 2014-01-02 | 214.51 |
| 2013-12-31 | 222.58 |
| 2013-12-30 | 238.71 |
| 2013-12-27 | 222.58 |
| 2013-12-24 | 201.07 |
| 2013-12-23 | 203.76 |
| 2013-12-20 | 198.39 |
| 2013-12-19 | 198.39 |
| 2013-12-18 | 203.76 |
| 2013-12-17 | 198.39 |
| 2013-12-16 | 198.39 |
| 2013-12-13 | 195.70 |
| 2013-12-12 | 195.70 |
| 2013-12-11 | 193.01 |
| 2013-12-10 | 203.76 |
| 2013-12-09 | 203.76 |
| 2013-12-06 | 203.76 |
| 2013-12-05 | 201.07 |
| 2013-12-04 | 201.07 |
| 2013-12-03 | 203.76 |
| 2013-12-02 | 206.45 |
| 2013-11-29 | 201.07 |
| 2013-11-28 | 201.07 |
| 2013-11-27 | 203.76 |
| 2013-11-26 | 203.76 |
| 2013-11-25 | 184.94 |
| 2013-11-22 | 190.32 |
| 2013-11-21 | 176.88 |
| 2013-11-20 | 187.63 |
| 2013-11-19 | 184.94 |
| 2013-11-18 | 184.94 |
| 2013-11-15 | 182.26 |
| 2013-11-14 | 179.57 |
| 2013-11-13 | 171.50 |
| 2013-11-12 | 176.88 |
| 2013-11-11 | 179.57 |
| 2013-11-08 | 176.88 |
| 2013-11-07 | 182.26 |
| 2013-11-06 | 182.26 |
| 2013-11-05 | 182.26 |
| 2013-11-04 | 187.63 |
| 2013-11-01 | 187.63 |
| 2013-10-31 | 184.94 |
| 2013-10-30 | 193.01 |
| 2013-10-29 | 190.32 |
| 2013-10-28 | 206.45 |
| 2013-10-25 | 214.51 |
| 2013-10-24 | 217.20 |
| 2013-10-23 | 201.07 |
| 2013-10-22 | 203.76 |
| 2013-10-21 | 201.07 |
| 2013-10-18 | 198.39 |
| 2013-10-17 | 201.07 |
| 2013-10-16 | 195.70 |
| 2013-10-15 | 198.39 |
| 2013-10-11 | 195.70 |
| 2013-10-10 | 198.39 |
| 2013-10-09 | 195.70 |
| 2013-10-08 | 195.70 |
| 2013-10-07 | 193.01 |
| 2013-10-04 | 198.39 |
| 2013-10-03 | 201.07 |
| 2013-10-02 | 198.39 |
| 2013-09-30 | 195.70 |
| 2013-09-27 | 203.76 |
| 2013-09-26 | 201.07 |
| 2013-09-25 | 193.01 |
| 2013-09-24 | 195.70 |
| 2013-09-23 | 193.01 |
| 2013-09-19 | 201.07 |
| 2013-09-18 | 195.70 |
| 2013-09-17 | 201.07 |
| 2013-09-16 | 203.76 |
| 2013-09-13 | 198.39 |
| 2013-09-12 | 198.39 |
| 2013-09-11 | 201.07 |
| 2013-09-10 | 190.32 |
| 2013-09-09 | 190.32 |
| 2013-09-06 | 190.32 |
| 2013-09-05 | 187.63 |
| 2013-09-04 | 184.41 |
| 2013-09-03 | 181.77 |
| 2013-09-02 | 179.14 |
| 2013-08-30 | 179.14 |
| 2013-08-29 | 181.77 |
| 2013-08-28 | 179.14 |
| 2013-08-27 | 181.77 |
| 2013-08-26 | 181.77 |
| 2013-08-23 | 187.04 |
| 2013-08-22 | 184.41 |
| 2013-08-21 | 184.41 |
| 2013-08-20 | 187.04 |
| 2013-08-19 | 189.67 |
| 2013-08-16 | 189.67 |
| 2013-08-15 | 197.57 |
| 2013-08-13 | 202.84 |
| 2013-08-12 | 202.84 |
| 2013-08-09 | 208.11 |
| 2013-08-08 | 202.84 |
| 2013-08-07 | 197.57 |
| 2013-08-06 | 197.57 |
| 2013-08-05 | 187.04 |
| 2013-08-02 | 192.31 |
| 2013-08-01 | 189.67 |
| 2013-07-31 | 184.41 |
| 2013-07-30 | 187.04 |
| 2013-07-29 | 187.04 |
| 2013-07-26 | 189.67 |
| 2013-07-25 | 187.04 |
| 2013-07-24 | 189.67 |
| 2013-07-23 | 187.04 |
| 2013-07-22 | 181.77 |
| 2013-07-19 | 187.04 |
| 2013-07-18 | 192.31 |
| 2013-07-17 | 192.31 |
| 2013-07-16 | 192.31 |
| 2013-07-15 | 173.87 |
| 2013-07-12 | 173.87 |
| 2013-07-11 | 176.51 |
| 2013-07-10 | 173.87 |
| 2013-07-09 | 165.97 |
| 2013-07-08 | 168.61 |
| 2013-07-05 | 171.24 |
| 2013-07-04 | 168.61 |
| 2013-07-03 | 163.34 |
| 2013-07-02 | 168.61 |
| 2013-06-28 | 168.61 |
| 2013-06-27 | 168.61 |
| 2013-06-26 | 171.24 |
| 2013-06-25 | 158.07 |
| 2013-06-24 | 165.97 |
| 2013-06-21 | 171.24 |
| 2013-06-20 | 173.87 |
| 2013-06-19 | 181.77 |
| 2013-06-18 | 192.31 |
| 2013-06-17 | 180.46 |
| 2013-06-14 | 177.88 |
| 2013-06-13 | 167.59 |
| 2013-06-11 | 170.17 |
| 2013-06-10 | 177.88 |
| 2013-06-07 | 172.74 |
| 2013-06-06 | 180.46 |
| 2013-06-05 | 190.75 |
| 2013-06-04 | 193.32 |
| 2013-06-03 | 190.75 |
| 2013-05-31 | 193.32 |
| 2013-05-30 | 193.32 |
| 2013-05-29 | 201.04 |
| 2013-05-28 | 206.19 |
| 2013-05-27 | 203.61 |
| 2013-05-24 | 188.18 |
| 2013-05-23 | 185.60 |
| 2013-05-22 | 193.32 |
| 2013-05-21 | 201.04 |
| 2013-05-20 | 203.61 |
| 2013-05-16 | 195.90 |
| 2013-05-15 | 195.90 |
| 2013-05-14 | 198.47 |
| 2013-05-13 | 198.47 |
| 2013-05-10 | 208.76 |
| 2013-05-09 | 206.19 |
| 2013-05-08 | 206.19 |
| 2013-05-07 | 208.76 |
| 2013-05-06 | 195.90 |
| 2013-05-03 | 193.32 |
| 2013-05-02 | 193.32 |
| 2013-04-30 | 190.75 |
| 2013-04-29 | 193.32 |
| 2013-04-26 | 193.32 |
| 2013-04-25 | 195.90 |
| 2013-04-24 | 198.47 |
| 2013-04-23 | 193.32 |
| 2013-04-22 | 198.47 |
| 2013-04-19 | 198.47 |
| 2013-04-18 | 193.32 |
| 2013-04-17 | 193.32 |
| 2013-04-16 | 206.19 |
| 2013-04-15 | 198.47 |
| 2013-04-12 | 203.61 |
| 2013-04-11 | 185.60 |
| 2013-04-10 | 177.88 |
| 2013-04-09 | 177.88 |
| 2013-04-08 | 165.02 |
| 2013-04-05 | 165.02 |
| 2013-04-03 | 175.31 |
| 2013-04-02 | 195.90 |
| 2013-03-28 | 195.90 |
| 2013-03-27 | 201.04 |
| 2013-03-26 | 201.04 |
| 2013-03-25 | 206.19 |
| 2013-03-22 | 216.48 |
| 2013-03-21 | 216.48 |
| 2013-03-20 | 216.48 |
| 2013-03-19 | 211.33 |
| 2013-03-18 | 201.04 |
| 2013-03-15 | 213.91 |
| 2013-03-14 | 221.63 |
| 2013-03-13 | 224.20 |
| 2013-03-12 | 260.22 |
| 2013-03-11 | 265.37 |
| 2013-03-08 | 275.66 |
| 2013-03-07 | 275.66 |
| 2013-03-06 | 275.66 |
| 2013-03-05 | 273.09 |
| 2013-03-04 | 275.66 |
| 2013-03-01 | 278.23 |
| 2013-02-28 | 283.38 |
| 2013-02-27 | 283.38 |
| 2013-02-26 | 270.51 |
| 2013-02-25 | 283.38 |
| 2013-02-22 | 303.96 |
| 2013-02-21 | 298.82 |
| 2013-02-20 | 303.96 |
| 2013-02-19 | 303.96 |
| 2013-02-18 | 316.83 |
| 2013-02-15 | 273.09 |
| 2013-02-14 | 262.79 |
| 2013-02-08 | 262.79 |
| 2013-02-07 | 262.79 |
| 2013-02-06 | 265.37 |
| 2013-02-05 | 265.37 |
| 2013-02-04 | 275.66 |
| 2013-02-01 | 273.09 |
| 2013-01-31 | 275.66 |
| 2013-01-30 | 275.66 |
| 2013-01-29 | 273.09 |
| 2013-01-28 | 267.94 |
| 2013-01-25 | 270.51 |
| 2013-01-24 | 280.80 |
| 2013-01-23 | 280.80 |
| 2013-01-22 | 255.07 |
| 2013-01-21 | 262.79 |
| 2013-01-18 | 267.94 |
| 2013-01-17 | 273.09 |
| 2013-01-16 | 285.95 |
| 2013-01-15 | 278.23 |
| 2013-01-14 | 260.22 |
| 2013-01-11 | 224.20 |
| 2013-01-10 | 231.92 |
| 2013-01-09 | 224.20 |
| 2013-01-08 | 221.63 |
| 2013-01-07 | 224.20 |
| 2013-01-04 | 188.18 |
| 2013-01-03 | 188.18 |
| 2013-01-02 | 190.75 |
| 2012-12-31 | 185.60 |
| 2012-12-28 | 188.18 |
| 2012-12-27 | 185.60 |
| 2012-12-24 | 190.75 |
| 2012-12-21 | 188.18 |
| 2012-12-20 | 190.75 |
| 2012-12-19 | 193.32 |
| 2012-12-18 | 188.18 |
| 2012-12-17 | 193.32 |
| 2012-12-14 | 193.32 |
| 2012-12-13 | 188.18 |
| 2012-12-12 | 193.32 |
| 2012-12-11 | 188.18 |
| 2012-12-10 | 193.32 |
| 2012-12-07 | 195.90 |
| 2012-12-06 | 193.32 |
| 2012-12-05 | 193.32 |
| 2012-12-04 | 190.75 |
| 2012-12-03 | 193.32 |
| 2012-11-30 | 198.47 |
| 2012-11-29 | 190.75 |
| 2012-11-28 | 190.75 |
| 2012-11-27 | 195.90 |
| 2012-11-26 | 198.47 |
| 2012-11-23 | 188.18 |
| 2012-11-22 | 188.18 |
| 2012-11-21 | 185.60 |
| 2012-11-20 | 190.75 |
| 2012-11-19 | 190.75 |
| 2012-11-16 | 183.03 |
| 2012-11-15 | 188.18 |
| 2012-11-14 | 188.18 |
| 2012-11-13 | 188.18 |
| 2012-11-12 | 185.60 |
| 2012-11-09 | 190.75 |
| 2012-11-08 | 188.18 |
| 2012-11-07 | 198.47 |
| 2012-11-06 | 195.90 |
| 2012-11-05 | 195.90 |
| 2012-11-02 | 188.18 |
| 2012-11-01 | 177.88 |
| 2012-10-31 | 175.31 |
| 2012-10-30 | 170.17 |
| 2012-10-29 | 167.59 |
| 2012-10-26 | 167.59 |
| 2012-10-25 | 172.74 |
| 2012-10-24 | 183.03 |
| 2012-10-22 | 183.03 |
| 2012-10-19 | 180.46 |
| 2012-10-18 | 188.18 |
| 2012-10-17 | 190.75 |
| 2012-10-16 | 188.18 |
| 2012-10-15 | 195.90 |
| 2012-10-12 | 193.32 |
| 2012-10-11 | 198.47 |
| 2012-10-10 | 203.61 |
| 2012-10-09 | 201.04 |
| 2012-10-08 | 198.47 |
| 2012-10-05 | 201.04 |
| 2012-10-04 | 206.19 |
| 2012-10-03 | 203.61 |
| 2012-09-28 | 201.04 |
| 2012-09-27 | 195.90 |
| 2012-09-26 | 172.74 |
| 2012-09-25 | 172.74 |
| 2012-09-24 | 162.45 |
| 2012-09-21 | 157.30 |
| 2012-09-20 | 152.15 |
| 2012-09-19 | 165.02 |
| 2012-09-18 | 161.16 |
| 2012-09-17 | 156.14 |
| 2012-09-14 | 153.63 |
| 2012-09-13 | 156.14 |
| 2012-09-12 | 153.63 |
| 2012-09-11 | 118.47 |
| 2012-09-10 | 113.45 |
| 2012-09-07 | 113.45 |
| 2012-09-06 | 110.94 |
| 2012-09-05 | 110.94 |
| 2012-09-04 | 115.96 |
| 2012-09-03 | 110.94 |
| 2012-08-31 | 110.94 |
| 2012-08-30 | 115.96 |
| 2012-08-29 | 108.43 |
| 2012-08-28 | 110.94 |
| 2012-08-27 | 113.45 |
| 2012-08-24 | 113.45 |
| 2012-08-23 | 113.45 |
| 2012-08-22 | 115.96 |
| 2012-08-21 | 110.94 |
| 2012-08-20 | 108.43 |
| 2012-08-17 | 110.94 |
| 2012-08-16 | 113.45 |
| 2012-08-15 | 110.94 |
| 2012-08-14 | 113.45 |
| 2012-08-13 | 110.94 |
| 2012-08-10 | 113.45 |
| 2012-08-09 | 118.47 |
| 2012-08-08 | 120.98 |
| 2012-08-07 | 118.47 |
| 2012-08-06 | 118.47 |
| 2012-08-03 | 118.47 |
| 2012-08-02 | 118.47 |
| 2012-08-01 | 115.96 |
| 2012-07-31 | 120.98 |
| 2012-07-30 | 118.47 |
| 2012-07-27 | 115.96 |
| 2012-07-26 | 115.96 |
| 2012-07-25 | 115.96 |
| 2012-07-24 | 113.45 |
| 2012-07-23 | 115.96 |
| 2012-07-20 | 123.49 |
| 2012-07-19 | 113.45 |
| 2012-07-18 | 103.40 |
| 2012-07-17 | 90.85 |
| 2012-07-16 | 113.45 |
| 2012-07-13 | 113.45 |
| 2012-07-12 | 113.45 |
| 2012-07-11 | 113.45 |
| 2012-07-10 | 110.94 |
| 2012-07-09 | 113.45 |
| 2012-07-06 | 113.45 |
| 2012-07-05 | 113.45 |
| 2012-07-04 | 118.47 |
| 2012-07-03 | 118.47 |
| 2012-06-29 | 115.96 |
| 2012-06-28 | 110.94 |
| 2012-06-27 | 108.43 |
| 2012-06-26 | 105.91 |
| 2012-06-25 | 105.91 |
| 2012-06-22 | 103.40 |
| 2012-06-21 | 103.40 |
| 2012-06-20 | 105.91 |
| 2012-06-19 | 103.40 |
| 2012-06-18 | 103.40 |
| 2012-06-15 | 110.94 |
| 2012-06-14 | 105.91 |
| 2012-06-13 | 113.45 |
| 2012-06-12 | 113.45 |
| 2012-06-11 | 113.45 |
| 2012-06-08 | 110.94 |
| 2012-06-07 | 113.45 |
| 2012-06-06 | 110.94 |
| 2012-06-05 | 113.45 |
| 2012-06-04 | 113.45 |
| 2012-06-01 | 115.96 |
| 2012-05-31 | 113.45 |
| 2012-05-30 | 114.70 |
| 2012-05-29 | 112.26 |
| 2012-05-28 | 107.38 |
| 2012-05-25 | 112.26 |
| 2012-05-24 | 109.82 |
| 2012-05-23 | 114.70 |
| 2012-05-22 | 124.46 |
| 2012-05-21 | 122.02 |
| 2012-05-18 | 122.02 |
| 2012-05-17 | 124.46 |
| 2012-05-16 | 124.46 |
| 2012-05-15 | 126.90 |
| 2012-05-14 | 124.46 |
| 2012-05-11 | 136.66 |
| 2012-05-10 | 124.46 |
| 2012-05-09 | 141.54 |
| 2012-05-08 | 165.94 |
| 2012-05-07 | 178.14 |
| 2012-05-04 | 180.58 |
| 2012-05-03 | 180.58 |
| 2012-05-02 | 180.58 |
| 2012-04-30 | 180.58 |
| 2012-04-27 | 180.58 |
| 2012-04-26 | 180.58 |
| 2012-04-25 | 180.58 |
| 2012-04-24 | 180.58 |
| 2012-04-23 | 180.58 |
| 2012-04-20 | 180.58 |
| 2012-04-19 | 185.46 |
| 2012-04-18 | 185.46 |
| 2012-04-17 | 185.46 |
| 2012-04-16 | 183.02 |
| 2012-04-13 | 187.90 |
| 2012-04-12 | 187.90 |
| 2012-04-11 | 187.90 |
| 2012-04-10 | 190.34 |
| 2012-04-05 | 187.90 |
| 2012-04-03 | 187.90 |
| 2012-04-02 | 185.46 |
| 2012-03-30 | 187.90 |
| 2012-03-29 | 187.90 |
| 2012-03-28 | 190.34 |
| 2012-03-27 | 197.66 |
| 2012-03-26 | 200.10 |
| 2012-03-23 | 202.54 |
| 2012-03-22 | 202.54 |
| 2012-03-21 | 190.34 |
| 2012-03-20 | 187.90 |
| 2012-03-19 | 192.78 |
| 2012-03-16 | 192.78 |
| 2012-03-15 | 195.22 |
| 2012-03-14 | 197.66 |
| 2012-03-13 | 187.90 |
| 2012-03-12 | 187.90 |
| 2012-03-09 | 187.90 |
| 2012-03-08 | 187.90 |
| 2012-03-07 | 187.90 |
| 2012-03-06 | 187.90 |
| 2012-03-05 | 187.90 |
| 2012-03-02 | 187.90 |
| 2012-03-01 | 190.34 |
| 2012-02-29 | 190.34 |
| 2012-02-28 | 190.34 |
| 2012-02-27 | 190.34 |
| 2012-02-24 | 190.34 |
| 2012-02-23 | 185.46 |
| 2012-02-22 | 190.34 |
| 2012-02-21 | 190.34 |
| 2012-02-20 | 190.34 |
| 2012-02-17 | 192.78 |
| 2012-02-16 | 187.90 |
| 2012-02-15 | 190.34 |
| 2012-02-14 | 190.34 |
| 2012-02-13 | 190.34 |
| 2012-02-10 | 190.34 |
| 2012-02-09 | 192.78 |
| 2012-02-08 | 192.78 |
| 2012-02-07 | 190.34 |
| 2012-02-06 | 192.78 |
| 2012-02-03 | 192.78 |
| 2012-02-02 | 192.78 |
| 2012-02-01 | 192.78 |
| 2012-01-31 | 195.22 |
| 2012-01-30 | 197.66 |
| 2012-01-27 | 200.10 |
| 2012-01-26 | 202.54 |
| 2012-01-20 | 200.10 |
| 2012-01-19 | 197.66 |
| 2012-01-18 | 197.66 |
| 2012-01-17 | 200.10 |
| 2012-01-16 | 202.54 |
| 2012-01-13 | 200.10 |
| 2012-01-12 | 197.66 |
| 2012-01-11 | 197.66 |
| 2012-01-10 | 197.66 |
| 2012-01-09 | 197.66 |
| 2012-01-06 | 200.10 |
| 2012-01-05 | 200.10 |
| 2012-01-04 | 202.54 |
| 2012-01-03 | 207.42 |
| 2011-12-30 | 202.54 |
| 2011-12-29 | 200.10 |
| 2011-12-28 | 200.10 |
| 2011-12-23 | 202.54 |
| 2011-12-22 | 197.66 |
| 2011-12-21 | 214.74 |
| 2011-12-20 | 207.42 |
| 2011-12-19 | 212.30 |
| 2011-12-16 | 226.93 |
| 2011-12-15 | 192.78 |
| 2011-12-14 | 192.78 |
| 2011-12-13 | 197.66 |
| 2011-12-12 | 209.86 |
| 2011-12-09 | 217.18 |
| 2011-12-08 | 222.06 |
| 2011-12-07 | 224.49 |
| 2011-12-06 | 226.93 |
| 2011-12-05 | 226.93 |
| 2011-12-02 | 229.37 |
| 2011-12-01 | 231.81 |
| 2011-11-30 | 226.93 |
| 2011-11-29 | 229.37 |
| 2011-11-28 | 229.37 |
| 2011-11-25 | 231.81 |
| 2011-11-24 | 229.37 |
| 2011-11-23 | 234.25 |
| 2011-11-22 | 236.69 |
| 2011-11-21 | 234.25 |
| 2011-11-18 | 236.69 |
| 2011-11-17 | 239.13 |
| 2011-11-16 | 236.69 |
| 2011-11-15 | 239.13 |
| 2011-11-14 | 241.57 |
| 2011-11-11 | 234.25 |
| 2011-11-10 | 229.37 |
| 2011-11-09 | 239.13 |
| 2011-11-08 | 241.57 |
| 2011-11-07 | 241.57 |
| 2011-11-04 | 239.13 |
| 2011-11-03 | 234.25 |
| 2011-11-02 | 234.25 |
| 2011-11-01 | 231.81 |
| 2011-10-31 | 226.93 |
| 2011-10-28 | 231.81 |
| 2011-10-27 | 229.37 |
| 2011-10-26 | 212.30 |
| 2011-10-25 | 217.18 |
| 2011-10-24 | 219.62 |
| 2011-10-21 | 214.74 |
| 2011-10-20 | 214.74 |
| 2011-10-19 | 212.30 |
| 2011-10-18 | 207.42 |
| 2011-10-17 | 207.42 |
| 2011-10-14 | 173.26 |
| 2011-10-13 | 170.82 |
| 2011-10-12 | 141.54 |
| 2011-10-11 | 134.22 |
| 2011-10-10 | 124.46 |
| 2011-10-07 | 109.82 |
| 2011-10-06 | 100.06 |
| 2011-10-04 | 92.75 |
| 2011-10-03 | 100.06 |
| 2011-09-30 | 109.82 |
| 2011-09-28 | 112.26 |
| 2011-09-27 | 112.26 |
| 2011-09-26 | 107.38 |
| 2011-09-23 | 109.82 |
| 2011-09-22 | 114.70 |
| 2011-09-21 | 151.30 |
| 2011-09-20 | 142.76 |
| 2011-09-19 | 130.98 |
| 2011-09-16 | 168.69 |
| 2011-09-15 | 168.69 |
| 2011-09-14 | 168.69 |
| 2011-09-12 | 168.69 |
| 2011-09-09 | 178.11 |
| 2011-09-08 | 173.40 |
| 2011-09-07 | 180.47 |
| 2011-09-06 | 192.26 |
| 2011-09-05 | 194.61 |
| 2011-09-02 | 201.68 |
| 2011-09-01 | 204.04 |
| 2011-08-31 | 199.33 |
| 2011-08-30 | 196.97 |
| 2011-08-29 | 211.11 |
| 2011-08-26 | 156.90 |
| 2011-08-25 | 161.62 |
| 2011-08-24 | 159.26 |
| 2011-08-23 | 154.55 |
| 2011-08-22 | 140.40 |
| 2011-08-19 | 135.69 |
| 2011-08-18 | 135.69 |
| 2011-08-17 | 166.33 |
| 2011-08-16 | 154.55 |
| 2011-08-15 | 194.61 |
| 2011-08-12 | 163.97 |
| 2011-08-11 | 175.76 |
| 2011-08-10 | 163.97 |
| 2011-08-09 | 149.83 |
| 2011-08-08 | 185.19 |
| 2011-08-05 | 201.68 |
| 2011-08-04 | 215.83 |
| 2011-08-03 | 204.04 |
| 2011-08-02 | 199.33 |
| 2011-08-01 | 199.33 |
| 2011-07-29 | 225.25 |
| 2011-07-28 | 270.03 |
| 2011-07-27 | 270.03 |
| 2011-07-26 | 251.18 |
| 2011-07-25 | 251.18 |
| 2011-07-22 | 260.61 |
| 2011-07-21 | 248.82 |
| 2011-07-20 | 255.89 |
| 2011-07-19 | 262.96 |
| 2011-07-18 | 272.39 |
| 2011-07-15 | 262.96 |
| 2011-07-14 | 265.32 |
| 2011-07-13 | 270.03 |
| 2011-07-12 | 265.32 |
| 2011-07-11 | 281.82 |
| 2011-07-08 | 286.53 |
| 2011-07-07 | 291.25 |
| 2011-07-06 | 286.53 |
| 2011-07-05 | 272.39 |
| 2011-07-04 | 272.39 |
| 2011-06-30 | 251.18 |
| 2011-06-29 | 234.68 |
| 2011-06-28 | 229.97 |
| 2011-06-27 | 234.68 |
| 2011-06-24 | 234.68 |
| 2011-06-23 | 222.90 |
| 2011-06-22 | 225.25 |
| 2011-06-21 | 220.54 |
| 2011-06-20 | 220.54 |
| 2011-06-17 | 213.47 |
| 2011-06-16 | 215.83 |
| 2011-06-15 | 229.97 |
| 2011-06-14 | 241.75 |
| 2011-06-13 | 244.11 |
| 2011-06-10 | 246.47 |
| 2011-06-09 | 258.25 |
| 2011-06-08 | 267.68 |
| 2011-06-07 | 270.03 |
| 2011-06-03 | 277.10 |
| 2011-06-02 | 265.32 |
| 2011-06-01 | 272.39 |
| 2011-05-31 | 272.39 |
| 2011-05-30 | 277.10 |
| 2011-05-27 | 272.39 |
| 2011-05-26 | 267.68 |
| 2011-05-25 | 269.99 |
| 2011-05-24 | 272.30 |
| 2011-05-23 | 276.93 |
| 2011-05-20 | 286.18 |
| 2011-05-19 | 281.55 |
| 2011-05-18 | 269.99 |
| 2011-05-17 | 267.68 |
| 2011-05-16 | 267.68 |
| 2011-05-13 | 274.61 |
| 2011-05-12 | 267.68 |
| 2011-05-11 | 267.68 |
| 2011-05-09 | 263.05 |
| 2011-05-06 | 274.61 |
| 2011-05-05 | 276.93 |
| 2011-05-04 | 274.61 |
| 2011-05-03 | 281.55 |
| 2011-04-29 | 269.99 |
| 2011-04-28 | 281.55 |
| 2011-04-27 | 290.80 |
| 2011-04-26 | 293.11 |
| 2011-04-21 | 286.18 |
| 2011-04-20 | 290.80 |
| 2011-04-19 | 293.11 |
| 2011-04-18 | 295.43 |
| 2011-04-15 | 297.74 |
| 2011-04-14 | 297.74 |
| 2011-04-13 | 304.68 |
| 2011-04-12 | 297.74 |
| 2011-04-11 | 304.68 |
| 2011-04-08 | 302.36 |
| 2011-04-07 | 304.68 |
| 2011-04-06 | 304.68 |
| 2011-04-04 | 309.30 |
| 2011-04-01 | 288.49 |
| 2011-03-31 | 295.43 |
| 2011-03-30 | 290.80 |
| 2011-03-29 | 304.68 |
| 2011-03-28 | 334.74 |
| 2011-03-25 | 334.74 |
| 2011-03-24 | 334.74 |
| 2011-03-23 | 339.36 |
| 2011-03-22 | 337.05 |
| 2011-03-21 | 339.36 |
| 2011-03-18 | 320.86 |
| 2011-03-17 | 309.30 |
| 2011-03-16 | 332.43 |
| 2011-03-15 | 332.43 |
| 2011-03-14 | 353.24 |
| 2011-03-11 | 343.99 |
| 2011-03-10 | 355.55 |
| 2011-03-09 | 355.55 |
| 2011-03-08 | 313.93 |
| 2011-03-07 | 309.30 |
| 2011-03-04 | 306.99 |
| 2011-03-03 | 302.36 |
| 2011-03-02 | 300.05 |
| 2011-03-01 | 304.68 |
| 2011-02-28 | 304.68 |
| 2011-02-25 | 300.05 |
| 2011-02-24 | 286.18 |
| 2011-02-23 | 316.24 |
| 2011-02-22 | 302.36 |
| 2011-02-21 | 300.05 |
| 2011-02-18 | 306.99 |
| 2011-02-17 | 311.61 |
| 2011-02-16 | 309.30 |
| 2011-02-15 | 302.36 |
| 2011-02-14 | 309.30 |
| 2011-02-11 | 302.36 |
| 2011-02-10 | 306.99 |
| 2011-02-09 | 313.93 |
| 2011-02-08 | 316.24 |
| 2011-02-07 | 325.49 |
| 2011-02-02 | 325.49 |
| 2011-02-01 | 309.30 |
| 2011-01-31 | 295.43 |
| 2011-01-28 | 297.74 |
| 2011-01-27 | 304.68 |
| 2011-01-26 | 313.93 |
| 2011-01-25 | 304.68 |
| 2011-01-24 | 304.68 |
| 2011-01-21 | 316.24 |
| 2011-01-20 | 318.55 |
| 2011-01-19 | 327.80 |
| 2011-01-18 | 300.05 |
| 2011-01-17 | 304.68 |
| 2011-01-14 | 313.93 |
| 2011-01-13 | 300.05 |
| 2011-01-12 | 320.86 |
| 2011-01-11 | 339.36 |
| 2011-01-10 | 341.68 |
| 2011-01-07 | 318.55 |
| 2011-01-06 | 327.80 |
| 2011-01-05 | 293.11 |
| 2011-01-04 | 258.43 |
| 2011-01-03 | 195.99 |
| 2010-12-31 | 195.99 |
| 2010-12-30 | 202.93 |
| 2010-12-29 | 186.74 |
| 2010-12-28 | 189.05 |
| 2010-12-24 | 191.37 |
| 2010-12-23 | 191.37 |
| 2010-12-22 | 191.37 |
| 2010-12-21 | 189.05 |
| 2010-12-20 | 186.74 |
| 2010-12-17 | 186.74 |
| 2010-12-16 | 186.74 |
| 2010-12-15 | 189.05 |
| 2010-12-14 | 195.99 |
| 2010-12-13 | 191.37 |
| 2010-12-10 | 193.68 |
| 2010-12-09 | 198.30 |
| 2010-12-08 | 191.37 |
| 2010-12-07 | 193.68 |
| 2010-12-06 | 195.99 |
| 2010-12-03 | 200.62 |
| 2010-12-02 | 209.87 |
| 2010-12-01 | 175.18 |
| 2010-11-30 | 175.18 |
| 2010-11-29 | 175.18 |
| 2010-11-26 | 170.55 |
| 2010-11-25 | 170.55 |
| 2010-11-24 | 170.55 |
| 2010-11-23 | 170.55 |
| 2010-11-22 | 168.24 |
| 2010-11-19 | 170.55 |
| 2010-11-18 | 170.55 |
| 2010-11-17 | 161.31 |
| 2010-11-16 | 165.93 |
| 2010-11-15 | 165.93 |
| 2010-11-12 | 165.93 |
| 2010-11-11 | 170.55 |
| 2010-11-10 | 175.18 |
| 2010-11-09 | 175.18 |
| 2010-11-08 | 179.80 |
| 2010-11-05 | 177.49 |
| 2010-11-04 | 175.18 |
| 2010-11-03 | 177.49 |
| 2010-11-02 | 172.87 |
| 2010-11-01 | 177.49 |
| 2010-10-29 | 170.55 |
| 2010-10-28 | 175.18 |
| 2010-10-27 | 177.49 |
| 2010-10-26 | 172.87 |
| 2010-10-25 | 175.18 |
| 2010-10-22 | 177.49 |
| 2010-10-21 | 177.49 |
| 2010-10-20 | 175.18 |
| 2010-10-19 | 182.12 |
| 2010-10-18 | 184.43 |
| 2010-10-15 | 182.12 |
| 2010-10-14 | 186.74 |
| 2010-10-13 | 184.43 |
| 2010-10-12 | 175.18 |
| 2010-10-11 | 184.43 |
| 2010-10-08 | 184.43 |
| 2010-10-07 | 175.18 |
| 2010-10-06 | 158.99 |
| 2010-10-05 | 158.99 |
| 2010-10-04 | 161.31 |
| 2010-09-30 | 158.99 |
| 2010-09-29 | 163.62 |
| 2010-09-28 | 158.99 |
| 2010-09-27 | 163.62 |
| 2010-09-24 | 161.31 |
| 2010-09-22 | 161.31 |
| 2010-09-21 | 163.62 |
| 2010-09-20 | 161.31 |
| 2010-09-17 | 163.62 |
| 2010-09-16 | 163.62 |
| 2010-09-15 | 165.93 |
| 2010-09-14 | 158.99 |
| 2010-09-13 | 158.99 |
| 2010-09-10 | 161.24 |
| 2010-09-09 | 163.50 |
| 2010-09-08 | 163.50 |
| 2010-09-07 | 158.99 |
| 2010-09-06 | 161.24 |
| 2010-09-03 | 158.99 |
| 2010-09-02 | 154.49 |
| 2010-09-01 | 149.98 |
| 2010-08-31 | 145.48 |
| 2010-08-30 | 145.48 |
| 2010-08-27 | 143.23 |
| 2010-08-26 | 145.48 |
| 2010-08-25 | 145.48 |
| 2010-08-24 | 143.23 |
| 2010-08-23 | 147.73 |
| 2010-08-20 | 177.01 |
| 2010-08-19 | 174.76 |
| 2010-08-18 | 179.26 |
| 2010-08-17 | 172.51 |
| 2010-08-16 | 172.51 |
| 2010-08-13 | 181.51 |
| 2010-08-12 | 165.75 |
| 2010-08-11 | 158.99 |
| 2010-08-10 | 149.98 |
| 2010-08-09 | 154.49 |
| 2010-08-06 | 154.49 |
| 2010-08-05 | 156.74 |
| 2010-08-04 | 156.74 |
| 2010-08-03 | 152.24 |
| 2010-08-02 | 143.23 |
| 2010-07-30 | 145.48 |
| 2010-07-29 | 140.98 |
| 2010-07-28 | 143.23 |
| 2010-07-27 | 140.98 |
| 2010-07-26 | 134.22 |
| 2010-07-23 | 134.22 |
| 2010-07-22 | 136.47 |
| 2010-07-21 | 134.22 |
| 2010-07-20 | 136.47 |
| 2010-07-19 | 138.72 |
| 2010-07-16 | 134.22 |
| 2010-07-15 | 138.72 |
| 2010-07-14 | 143.23 |
| 2010-07-13 | 143.23 |
| 2010-07-12 | 147.73 |
| 2010-07-09 | 143.23 |
| 2010-07-08 | 145.48 |
| 2010-07-07 | 145.48 |
| 2010-07-06 | 145.48 |
| 2010-07-05 | 145.48 |
| 2010-07-02 | 145.48 |
| 2010-06-30 | 145.48 |
| 2010-06-29 | 145.48 |
| 2010-06-28 | 152.24 |
| 2010-06-25 | 152.24 |
| 2010-06-24 | 149.98 |
| 2010-06-23 | 149.98 |
| 2010-06-22 | 152.24 |
| 2010-06-21 | 149.98 |
| 2010-06-18 | 152.24 |
| 2010-06-17 | 153.36 |
| 2010-06-15 | 155.51 |
| 2010-06-14 | 149.07 |
| 2010-06-11 | 146.92 |
| 2010-06-10 | 142.63 |
| 2010-06-09 | 146.92 |
| 2010-06-08 | 140.48 |
| 2010-06-07 | 138.33 |
| 2010-06-04 | 144.77 |
| 2010-06-03 | 140.48 |
| 2010-06-02 | 134.04 |
| 2010-06-01 | 134.04 |
| 2010-05-31 | 140.48 |
| 2010-05-28 | 140.48 |
| 2010-05-27 | 138.33 |
| 2010-05-26 | 131.89 |
| 2010-05-25 | 129.74 |
| 2010-05-24 | 138.33 |
| 2010-05-20 | 134.04 |
| 2010-05-19 | 144.77 |
| 2010-05-18 | 155.51 |
| 2010-05-17 | 155.51 |
| 2010-05-14 | 159.80 |
| 2010-05-13 | 151.22 |
| 2010-05-12 | 149.07 |
| 2010-05-11 | 151.22 |
| 2010-05-10 | 151.22 |
| 2010-05-07 | 151.22 |
| 2010-05-06 | 155.51 |
| 2010-05-05 | 161.95 |
| 2010-05-04 | 172.69 |
| 2010-05-03 | 172.69 |
| 2010-04-30 | 179.13 |
| 2010-04-29 | 176.98 |
| 2010-04-28 | 176.98 |
| 2010-04-27 | 183.42 |
| 2010-04-26 | 185.57 |
| 2010-04-23 | 179.13 |
| 2010-04-22 | 168.39 |
| 2010-04-21 | 172.69 |
| 2010-04-20 | 172.69 |
| 2010-04-19 | 172.69 |
| 2010-04-16 | 176.98 |
| 2010-04-15 | 174.83 |
| 2010-04-14 | 179.13 |
| 2010-04-13 | 144.77 |
| 2010-04-12 | 149.07 |
| 2010-04-09 | 142.63 |
| 2010-04-08 | 140.48 |
| 2010-04-07 | 142.63 |
| 2010-04-01 | 140.48 |
| 2010-03-31 | 138.33 |
| 2010-03-30 | 149.07 |
| 2010-03-29 | 144.77 |
| 2010-03-26 | 149.07 |
| 2010-03-25 | 149.07 |
| 2010-03-24 | 153.36 |
| 2010-03-23 | 155.51 |
| 2010-03-22 | 157.66 |
| 2010-03-19 | 136.19 |
| 2010-03-18 | 136.19 |
| 2010-03-17 | 131.89 |
| 2010-03-16 | 129.74 |
| 2010-03-15 | 127.60 |
| 2010-03-12 | 131.89 |
| 2010-03-11 | 131.89 |
| 2010-03-10 | 129.74 |
| 2010-03-09 | 136.19 |
| 2010-03-08 | 134.04 |
| 2010-03-05 | 134.04 |
| 2010-03-04 | 136.19 |
| 2010-03-03 | 142.63 |
| 2010-03-02 | 144.77 |
| 2010-03-01 | 151.22 |
| 2010-02-26 | 138.33 |
| 2010-02-25 | 136.19 |
| 2010-02-24 | 142.63 |
| 2010-02-23 | 140.48 |
| 2010-02-22 | 140.48 |
| 2010-02-19 | 140.48 |
| 2010-02-18 | 136.19 |
| 2010-02-17 | 146.92 |
| 2010-02-12 | 149.07 |
| 2010-02-11 | 149.07 |
| 2010-02-10 | 149.07 |
| 2010-02-09 | 146.92 |
| 2010-02-08 | 151.22 |
| 2010-02-05 | 153.36 |
| 2010-02-04 | 155.51 |
| 2010-02-03 | 159.80 |
| 2010-02-02 | 157.66 |
| 2010-02-01 | 161.95 |
| 2010-01-29 | 144.77 |
| 2010-01-28 | 153.36 |
| 2010-01-27 | 153.36 |
| 2010-01-26 | 168.39 |
| 2010-01-25 | 183.42 |
| 2010-01-22 | 181.28 |
| 2010-01-21 | 192.01 |
| 2010-01-20 | 176.98 |
| 2010-01-19 | 159.80 |
| 2010-01-18 | 164.10 |
| 2010-01-15 | 151.22 |
| 2010-01-14 | 149.07 |
| 2010-01-13 | 146.92 |
| 2010-01-12 | 153.36 |
| 2010-01-11 | 159.80 |
| 2010-01-08 | 157.66 |
| 2010-01-07 | 146.92 |
| 2010-01-06 | 153.36 |
| 2010-01-05 | 161.95 |
| 2010-01-04 | 138.33 |
| 2009-12-31 | 140.48 |
| 2009-12-30 | 138.33 |
| 2009-12-29 | 146.92 |
| 2009-12-28 | 142.63 |
| 2009-12-24 | 146.92 |
| 2009-12-23 | 140.48 |
| 2009-12-22 | 144.77 |
| 2009-12-21 | 151.22 |
| 2009-12-18 | 157.66 |
| 2009-12-17 | 153.36 |
| 2009-12-16 | 157.66 |
| 2009-12-15 | 166.25 |
| 2009-12-14 | 166.25 |
| 2009-12-11 | 172.69 |
| 2009-12-10 | 164.10 |
| 2009-12-09 | 127.60 |
| 2009-12-08 | 119.01 |
| 2009-12-07 | 125.45 |
| 2009-12-04 | 119.01 |
| 2009-12-03 | 119.01 |
| 2009-12-02 | 125.45 |
| 2009-12-01 | 114.71 |
| 2009-11-30 | 106.13 |
| 2009-11-27 | 93.24 |
| 2009-11-26 | 114.71 |
| 2009-11-25 | 119.01 |
| 2009-11-24 | 112.57 |
| 2009-11-23 | 116.86 |
| 2009-11-20 | 114.71 |
| 2009-11-19 | 116.86 |
| 2009-11-18 | 116.86 |
| 2009-11-17 | 119.01 |
| 2009-11-16 | 121.16 |
| 2009-11-13 | 121.16 |
| 2009-11-12 | 119.01 |
| 2009-11-11 | 127.60 |
| 2009-11-10 | 131.89 |
| 2009-11-09 | 138.33 |
| 2009-11-06 | 78.21 |
| 2009-11-05 | 65.33 |
| 2009-11-04 | 63.18 |
| 2009-11-03 | 58.89 |
| 2009-11-02 | 61.04 |
| 2009-10-30 | 61.04 |
| 2009-10-29 | 56.74 |
| 2009-10-28 | 61.04 |
| 2009-10-27 | 61.04 |
| 2009-10-23 | 63.18 |
| 2009-10-22 | 63.18 |
| 2009-10-21 | 63.18 |
| 2009-10-20 | 65.33 |
| 2009-10-19 | 63.18 |
| 2009-10-16 | 63.18 |
| 2009-10-15 | 65.33 |
| 2009-10-14 | 56.74 |
| 2009-10-13 | 56.74 |
| 2009-10-12 | 56.74 |
| 2009-10-09 | 58.89 |
| 2009-10-08 | 61.04 |
| 2009-10-07 | 63.18 |
| 2009-10-06 | 61.04 |
| 2009-10-05 | 58.89 |
| 2009-10-02 | 58.89 |
| 2009-09-30 | 57.81 |
| 2009-09-29 | 57.81 |
| 2009-09-28 | 55.74 |
| 2009-09-25 | 57.81 |
| 2009-09-24 | 55.74 |
| 2009-09-23 | 59.89 |
| 2009-09-22 | 57.81 |
| 2009-09-21 | 57.81 |
| 2009-09-18 | 57.81 |
| 2009-09-17 | 57.81 |
| 2009-09-16 | 57.81 |
| 2009-09-15 | 61.97 |
| 2009-09-14 | 61.97 |
| 2009-09-11 | 57.81 |
| 2009-09-10 | 57.81 |
| 2009-09-09 | 57.81 |
| 2009-09-08 | 55.74 |
| 2009-09-07 | 55.74 |
| 2009-09-04 | 55.74 |
| 2009-09-03 | 53.66 |
| 2009-09-02 | 51.59 |
| 2009-09-01 | 51.59 |
| 2009-08-31 | 51.59 |
| 2009-08-28 | 51.59 |
| 2009-08-27 | 51.59 |
| 2009-08-26 | 55.74 |
| 2009-08-25 | 55.74 |
| 2009-08-24 | 55.74 |
| 2009-08-21 | 57.81 |
| 2009-08-20 | 57.81 |
| 2009-08-19 | 57.81 |
| 2009-08-18 | 55.74 |
| 2009-08-17 | 59.89 |
| 2009-08-14 | 66.12 |
| 2009-08-13 | 66.12 |
| 2009-08-12 | 61.97 |
| 2009-08-11 | 64.04 |
| 2009-08-10 | 64.04 |
| 2009-08-07 | 64.04 |
| 2009-08-06 | 66.12 |
| 2009-08-05 | 66.12 |
| 2009-08-04 | 70.27 |
| 2009-08-03 | 70.27 |
| 2009-07-31 | 68.20 |
| 2009-07-30 | 68.20 |
| 2009-07-29 | 66.12 |
| 2009-07-28 | 68.20 |
| 2009-07-27 | 70.27 |
| 2009-07-24 | 64.04 |
| 2009-07-23 | 68.20 |
| 2009-07-22 | 68.20 |
| 2009-07-21 | 72.35 |
| 2009-07-20 | 70.27 |
| 2009-07-17 | 70.27 |
| 2009-07-16 | 66.12 |
| 2009-07-15 | 61.97 |
| 2009-07-14 | 59.89 |
| 2009-07-13 | 57.81 |
| 2009-07-10 | 57.81 |
| 2009-07-09 | 57.81 |
| 2009-07-08 | 57.81 |
| 2009-07-07 | 59.89 |
| 2009-07-06 | 59.89 |
| 2009-07-03 | 61.97 |
| 2009-07-02 | 61.97 |
| 2009-06-30 | 64.04 |
| 2009-06-29 | 64.04 |
| 2009-06-26 | 64.04 |
| 2009-06-25 | 64.04 |
| 2009-06-24 | 59.89 |
| 2009-06-23 | 59.89 |
| 2009-06-22 | 66.12 |
| 2009-06-19 | 68.20 |
| 2009-06-18 | 66.12 |
| 2009-06-17 | 66.12 |
| 2009-06-16 | 64.04 |
| 2009-06-15 | 68.20 |
| 2009-06-12 | 76.50 |
| 2009-06-11 | 76.50 |
| 2009-06-10 | 78.58 |
| 2009-06-09 | 68.20 |
| 2009-06-08 | 76.50 |
| 2009-06-05 | 66.12 |
| 2009-06-04 | 64.04 |
| 2009-06-03 | 66.12 |
| 2009-06-02 | 64.04 |
| 2009-06-01 | 74.43 |
| 2009-05-29 | 72.35 |
| 2009-05-27 | 70.27 |
| 2009-05-26 | 59.89 |
| 2009-05-25 | 59.89 |
| 2009-05-22 | 59.89 |
| 2009-05-21 | 72.35 |
| 2009-05-20 | 70.27 |
| 2009-05-19 | 51.59 |
| 2009-05-18 | 57.81 |
| 2009-05-15 | 41.63 |
| 2009-05-14 | 39.61 |
| 2009-05-13 | 43.65 |
| 2009-05-12 | 39.61 |
| 2009-05-11 | 39.61 |
| 2009-05-08 | 41.63 |
| 2009-05-07 | 43.65 |
| 2009-05-06 | 43.65 |
| 2009-05-05 | 37.58 |
| 2009-05-04 | 37.58 |
| 2009-04-30 | 33.54 |
| 2009-04-29 | 31.51 |
| 2009-04-28 | 27.47 |
| 2009-04-27 | 33.54 |
| 2009-04-24 | 39.61 |
| 2009-04-23 | 41.63 |
| 2009-04-22 | 39.61 |
| 2009-04-21 | 43.65 |
| 2009-04-20 | 47.70 |
| 2009-04-17 | 47.70 |
| 2009-04-16 | 47.70 |
| 2009-04-15 | 43.65 |
| 2009-04-14 | 45.68 |
| 2009-04-09 | 37.58 |
| 2009-04-08 | 37.58 |
| 2009-04-07 | 41.63 |
| 2009-04-06 | 39.61 |
| 2009-04-03 | 33.54 |
| 2009-04-02 | 37.58 |
| 2009-04-01 | 45.68 |
| 2009-03-31 | 43.65 |
| 2009-03-30 | 39.61 |
| 2009-03-27 | 45.68 |
| 2009-03-26 | 51.74 |
| 2009-03-25 | 41.63 |
| 2009-03-24 | 41.63 |
| 2009-03-23 | 39.61 |
| 2009-03-20 | 31.51 |
| 2009-03-19 | 33.54 |
| 2009-03-18 | 31.51 |
| 2009-03-17 | 31.51 |
| 2009-03-16 | 33.54 |
| 2009-03-13 | 27.47 |
| 2009-03-12 | 23.42 |
| 2009-03-11 | 27.47 |
| 2009-03-10 | 23.42 |
| 2009-03-09 | 19.37 |
| 2009-03-06 | 23.42 |
| 2009-03-05 | 29.49 |
| 2009-03-04 | 31.51 |
| 2009-03-03 | 25.44 |
| 2009-03-02 | 25.44 |
| 2009-02-27 | 31.51 |
| 2009-02-26 | 33.54 |
| 2009-02-25 | 43.65 |
| 2009-02-24 | 61.86 |
| 2009-02-23 | 67.93 |
| 2009-02-20 | 69.95 |
| 2009-02-19 | 47.70 |
| 2009-02-18 | 45.68 |
| 2009-02-17 | 39.61 |
| 2009-02-16 | 51.74 |
| 2009-02-13 | 15.33 |
| 2009-02-12 | 17.35 |
| 2009-02-11 | 13.30 |
| 2009-02-10 | 17.35 |
| 2009-02-09 | 15.33 |
| 2009-02-06 | 15.33 |
| 2009-02-05 | 13.30 |
| 2009-02-04 | 11.28 |
| 2009-02-03 | 13.30 |
| 2009-02-02 | 11.28 |
| 2009-01-30 | 13.30 |
| 2009-01-29 | 17.35 |
| 2009-01-23 | 7.23 |
| 2009-01-22 | 7.23 |
| 2009-01-21 | 9.26 |
| 2009-01-20 | 11.28 |
| 2009-01-19 | 15.33 |
| 2009-01-16 | 17.35 |
| 2009-01-15 | 17.35 |
| 2009-01-14 | 21.40 |
| 2009-01-13 | 13.30 |
| 2009-01-12 | 11.28 |
| 2009-01-09 | 15.33 |
| 2009-01-08 | 15.33 |
| 2009-01-07 | 21.40 |
| 2009-01-06 | 21.40 |
| 2009-01-05 | 23.42 |
| 2009-01-02 | 15.33 |
| 2008-12-31 | 19.37 |
| 2008-12-30 | 17.35 |
| 2008-12-29 | 17.35 |
| 2008-12-24 | 17.35 |
| 2008-12-23 | 13.30 |
| 2008-12-22 | 21.40 |
| 2008-12-19 | 21.40 |
| 2008-12-18 | 9.26 |
| 2008-12-17 | 13.16 |
| 2008-12-16 | 13.16 |
| 2008-12-15 | 17.06 |
| 2008-12-12 | 11.21 |
| 2008-12-11 | 20.96 |
| 2008-12-10 | 17.06 |
| 2008-12-09 | 7.31 |
| 2008-12-08 | 9.26 |
| 2008-12-05 | -0.50 |
| 2008-12-04 | -2.45 |
| 2008-12-03 | -2.45 |
| 2008-12-02 | -2.45 |
| 2008-12-01 | -3.43 |
| 2008-11-28 | -2.45 |
| 2008-11-27 | 1.45 |
| 2008-11-26 | -4.40 |
| 2008-11-25 | -8.30 |
| 2008-11-24 | -9.28 |
| 2008-11-21 | -4.40 |
| 2008-11-20 | -6.35 |
| 2008-11-19 | -3.43 |
| 2008-11-18 | -3.43 |
| 2008-11-17 | -4.40 |
| 2008-11-14 | -4.40 |
| 2008-11-13 | -4.40 |
| 2008-11-12 | 1.45 |
| 2008-11-11 | -2.45 |
| 2008-11-10 | -3.43 |
| 2008-11-07 | -3.43 |
| 2008-11-06 | -2.45 |
| 2008-11-05 | 7.31 |
| 2008-11-04 | -0.50 |
| 2008-11-03 | -0.50 |
| 2008-10-31 | -0.50 |
| 2008-10-30 | 8.70 |
| 2008-10-29 | -0.11 |
| 2008-10-28 | -4.52 |
| 2008-10-27 | -0.11 |
| 2008-10-24 | -0.11 |
| 2008-10-23 | 11.64 |
| 2008-10-22 | 18.98 |
| 2008-10-21 | 26.33 |
| 2008-10-20 | 18.98 |
| 2008-10-17 | 18.98 |
| 2008-10-16 | 18.98 |
| 2008-10-15 | 18.98 |
| 2008-10-14 | 27.79 |
| 2008-10-13 | 17.51 |
| 2008-10-10 | 21.92 |
| 2008-10-09 | 29.26 |
| 2008-10-08 | 26.33 |
| 2008-10-06 | 33.67 |
| 2008-10-03 | 36.61 |
| 2008-10-02 | 33.67 |
| 2008-09-30 | 29.26 |
| 2008-09-29 | 29.26 |
| 2008-09-26 | 35.14 |
| 2008-09-25 | 35.14 |
| 2008-09-24 | 35.14 |
| 2008-09-23 | 23.39 |
| 2008-09-22 | 36.61 |
| 2008-09-19 | 32.20 |
| 2008-09-18 | 29.26 |
| 2008-09-17 | 33.67 |
| 2008-09-16 | 38.08 |
| 2008-09-12 | 54.23 |
| 2008-09-11 | 61.58 |
| 2008-09-10 | 68.92 |
| 2008-09-09 | 73.33 |
| 2008-09-08 | 76.27 |
| 2008-09-05 | 76.27 |
| 2008-09-04 | 82.14 |
| 2008-09-03 | 82.14 |
| 2008-09-02 | 80.67 |
| 2008-09-01 | 83.61 |
| 2008-08-29 | 85.08 |
| 2008-08-28 | 85.08 |
| 2008-08-27 | 86.55 |
| 2008-08-26 | 86.55 |
| 2008-08-25 | 89.49 |
| 2008-08-21 | 89.49 |
| 2008-08-20 | 99.77 |
| 2008-08-19 | 99.77 |
| 2008-08-18 | 99.77 |
| 2008-08-15 | 91.21 |
| 2008-08-14 | 96.92 |
| 2008-08-13 | 99.77 |
| 2008-08-12 | 99.77 |
| 2008-08-11 | 109.76 |
| 2008-08-08 | 111.19 |
| 2008-08-07 | 106.90 |
| 2008-08-05 | 102.62 |
| 2008-08-04 | 109.76 |
| 2008-08-01 | 109.76 |
| 2008-07-31 | 109.76 |
| 2008-07-30 | 114.04 |
| 2008-07-29 | 112.61 |
| 2008-07-28 | 114.04 |
| 2008-07-25 | 114.04 |
| 2008-07-24 | 121.17 |
| 2008-07-23 | 118.32 |
| 2008-07-22 | 115.47 |
| 2008-07-21 | 115.47 |
| 2008-07-18 | 109.76 |
| 2008-07-17 | 111.19 |
| 2008-07-16 | 106.90 |
| 2008-07-15 | 106.90 |
| 2008-07-14 | 116.89 |
| 2008-07-11 | 124.03 |
| 2008-07-10 | 124.03 |
| 2008-07-09 | 121.17 |
| 2008-07-08 | 118.32 |
| 2008-07-07 | 122.60 |
| 2008-07-04 | 115.47 |
| 2008-07-03 | 114.04 |
| 2008-07-02 | 132.59 |
| 2008-06-30 | 146.86 |
| 2008-06-27 | 151.14 |
| 2008-06-26 | 156.85 |
| 2008-06-25 | 153.99 |
| 2008-06-24 | 153.99 |
| 2008-06-23 | 153.99 |
| 2008-06-20 | 153.99 |
| 2008-06-19 | 153.99 |
| 2008-06-18 | 156.85 |
| 2008-06-17 | 159.70 |
| 2008-06-16 | 156.85 |
| 2008-06-13 | 155.42 |
| 2008-06-12 | 156.85 |
| 2008-06-11 | 168.26 |
| 2008-06-10 | 173.97 |
| 2008-06-06 | 182.53 |
| 2008-06-05 | 181.10 |
| 2008-06-04 | 181.10 |
| 2008-06-03 | 185.39 |
| 2008-06-02 | 188.24 |
| 2008-05-30 | 178.25 |
| 2008-05-29 | 173.97 |
| 2008-05-28 | 171.12 |
| 2008-05-27 | 165.41 |
| 2008-05-26 | 168.26 |
| 2008-05-23 | 173.97 |
| 2008-05-22 | 188.24 |
| 2008-05-21 | 206.79 |
| 2008-05-20 | 202.51 |
| 2008-05-19 | 212.50 |
| 2008-05-16 | 208.22 |
| 2008-05-15 | 213.92 |
| 2008-05-14 | 213.92 |
| 2008-05-13 | 213.92 |
| 2008-05-09 | 213.92 |
| 2008-05-08 | 225.34 |
| 2008-05-07 | 221.06 |
| 2008-05-06 | 231.05 |
| 2008-05-05 | 209.64 |
| 2008-05-02 | 209.64 |
| 2008-04-30 | 211.07 |
| 2008-04-29 | 209.64 |
| 2008-04-28 | 185.39 |
| 2008-04-25 | 166.84 |
| 2008-04-24 | 171.12 |
| 2008-04-23 | 172.54 |
| 2008-04-22 | 151.14 |
| 2008-04-21 | 146.86 |
| 2008-04-18 | 152.57 |
| 2008-04-17 | 153.99 |
| 2008-04-16 | 155.42 |
| 2008-04-15 | 149.71 |
| 2008-04-14 | 153.99 |
| 2008-04-11 | 156.85 |
| 2008-04-10 | 146.86 |
| 2008-04-09 | 142.58 |
| 2008-04-08 | 138.30 |
| 2008-04-07 | 146.86 |
| 2008-04-03 | 135.44 |
| 2008-04-02 | 138.30 |
| 2008-04-01 | 131.16 |
| 2008-03-31 | 109.76 |
| 2008-03-28 | 108.33 |
| 2008-03-27 | 104.05 |
| 2008-03-26 | 108.33 |
| 2008-03-25 | 114.04 |
| 2008-03-20 | 99.77 |
| 2008-03-19 | 106.90 |
| 2008-03-18 | 108.33 |
| 2008-03-17 | 122.60 |
| 2008-03-14 | 156.85 |
| 2008-03-13 | 168.26 |
| 2008-03-12 | 178.25 |
| 2008-03-11 | 181.10 |
| 2008-03-10 | 181.10 |
| 2008-03-07 | 181.10 |
| 2008-03-06 | 193.95 |
| 2008-03-05 | 198.23 |
| 2008-03-04 | 196.80 |
| 2008-03-03 | 199.66 |
| 2008-02-29 | 208.22 |
| 2008-02-28 | 205.36 |
| 2008-02-27 | 213.92 |
| 2008-02-26 | 203.94 |
| 2008-02-25 | 202.51 |
| 2008-02-22 | 209.64 |
| 2008-02-21 | 216.78 |
| 2008-02-20 | 223.91 |
| 2008-02-19 | 228.19 |
| 2008-02-18 | 216.78 |
| 2008-02-15 | 205.36 |
| 2008-02-14 | 202.51 |
| 2008-02-13 | 198.23 |
| 2008-02-12 | 193.95 |
| 2008-02-11 | 199.66 |
| 2008-02-06 | 206.79 |
| 2008-02-05 | 213.92 |
| 2008-02-04 | 216.78 |
| 2008-02-01 | 212.50 |
| 2008-01-31 | 205.36 |
| 2008-01-30 | 212.50 |
| 2008-01-29 | 213.92 |
| 2008-01-28 | 206.79 |
| 2008-01-25 | 221.06 |
| 2008-01-24 | 218.21 |
| 2008-01-23 | 209.64 |
| 2008-01-22 | 185.39 |
| 2008-01-21 | 228.19 |
| 2008-01-18 | 245.32 |
| 2008-01-17 | 232.47 |
| 2008-01-16 | 231.05 |
| 2008-01-15 | 262.44 |
| 2008-01-14 | 269.57 |
| 2008-01-11 | 303.82 |
| 2008-01-10 | 265.29 |
| 2008-01-09 | 242.46 |
| 2008-01-08 | 212.50 |
| 2008-01-07 | 198.23 |
| 2008-01-04 | 201.08 |
| 2008-01-03 | 203.94 |
| 2008-01-02 | 208.22 |
| 2007-12-31 | 199.66 |
| 2007-12-28 | 205.36 |
| 2007-12-27 | 202.51 |
| 2007-12-24 | 198.23 |
| 2007-12-21 | 199.66 |
| 2007-12-20 | 207.50 |
| 2007-12-19 | 168.54 |
| 2007-12-18 | 160.19 |
| 2007-12-17 | 162.98 |
| 2007-12-14 | 176.89 |
| 2007-12-13 | 185.24 |
| 2007-12-12 | 200.55 |
| 2007-12-11 | 206.11 |
| 2007-12-10 | 203.33 |
| 2007-12-07 | 224.20 |
| 2007-12-06 | 225.59 |
| 2007-12-05 | 247.85 |
| 2007-12-04 | 252.03 |
| 2007-12-03 | 236.72 |
| 2007-11-30 | 238.11 |
| 2007-11-29 | 240.90 |
| 2007-11-28 | 236.72 |
| 2007-11-27 | 224.20 |
| 2007-11-26 | 228.37 |
| 2007-11-23 | 225.59 |
| 2007-11-22 | 247.85 |
| 2007-11-21 | 290.99 |
| 2007-11-20 | 316.03 |
| 2007-11-19 | 327.16 |
| 2007-11-16 | 317.43 |
| 2007-11-15 | 325.77 |
| 2007-11-14 | 342.47 |
| 2007-11-13 | 317.43 |
| 2007-11-12 | 334.12 |
| 2007-11-09 | 359.17 |
| 2007-11-08 | 350.82 |
| 2007-11-07 | 279.86 |
| 2007-11-06 | 207.50 |
| 2007-11-05 | 210.29 |
| 2007-11-02 | 225.59 |
| 2007-11-01 | 245.07 |
| 2007-10-31 | 245.07 |
| 2007-10-30 | 245.07 |
| 2007-10-29 | 245.07 |
| 2007-10-26 | 245.07 |
| 2007-10-25 | 171.33 |
| 2007-10-24 | 150.46 |
| 2007-10-23 | 162.98 |
| 2007-10-22 | 149.06 |
| 2007-10-18 | 162.98 |
| 2007-10-17 | 165.76 |
| 2007-10-16 | 157.41 |
| 2007-10-15 | 192.20 |
| 2007-10-12 | 225.59 |
| 2007-10-11 | 233.94 |
| 2007-10-10 | 146.28 |
| 2007-10-09 | 92.02 |
| 2007-10-08 | 89.23 |
| 2007-10-05 | 87.84 |
| 2007-10-04 | 82.28 |
| 2007-10-03 | 82.28 |
| 2007-10-02 | 87.84 |
| 2007-09-28 | 86.45 |
| 2007-09-27 | 90.62 |
| 2007-09-25 | 87.84 |
| 2007-09-24 | 79.49 |
| 2007-09-21 | 85.06 |
| 2007-09-20 | 90.62 |
| 2007-09-19 | 86.45 |
| 2007-09-18 | 89.23 |
| 2007-09-17 | 78.10 |
| 2007-09-14 | 90.62 |
| 2007-09-13 | 90.62 |
| 2007-09-12 | 85.06 |
| 2007-09-11 | 78.10 |
| 2007-09-10 | 75.32 |
| 2007-09-07 | 75.32 |
| 2007-09-06 | 69.75 |
| 2007-09-05 | 72.54 |
| 2007-09-04 | 68.36 |
| 2007-09-03 | 68.36 |
| 2007-08-31 | 72.54 |
| 2007-08-30 | 72.54 |
| 2007-08-29 | 68.36 |
| 2007-08-28 | 73.93 |
| 2007-08-27 | 76.71 |
| 2007-08-24 | 68.36 |
| 2007-08-23 | 71.14 |
| 2007-08-22 | 71.14 |
| 2007-08-21 | 73.93 |
| 2007-08-20 | 68.36 |
| 2007-08-17 | 62.80 |
| 2007-08-16 | 69.75 |
| 2007-08-15 | 82.28 |
| 2007-08-14 | 89.23 |
| 2007-08-13 | 90.62 |
| 2007-08-10 | 86.45 |
| 2007-08-09 | 86.45 |
| 2007-08-08 | 87.74 |
| 2007-08-07 | 83.86 |
| 2007-08-06 | 86.45 |
| 2007-08-03 | 92.92 |
| 2007-08-02 | 87.74 |
| 2007-08-01 | 92.92 |
| 2007-07-31 | 95.51 |
| 2007-07-30 | 92.92 |
| 2007-07-27 | 87.74 |
| 2007-07-26 | 94.22 |
| 2007-07-25 | 98.10 |
| 2007-07-24 | 98.10 |
| 2007-07-23 | 94.22 |
| 2007-07-20 | 81.27 |
| 2007-07-19 | 79.98 |
| 2007-07-18 | 77.39 |
| 2007-07-17 | 79.98 |
| 2007-07-16 | 78.68 |
| 2007-07-13 | 76.09 |
| 2007-07-12 | 79.98 |
| 2007-07-11 | 81.27 |
| 2007-07-10 | 81.27 |
| 2007-07-09 | 83.86 |
| 2007-07-06 | 82.57 |
| 2007-07-05 | 81.27 |
| 2007-07-04 | 74.80 |
| 2007-07-03 | 73.50 |
| 2007-06-29 | 70.91 |
| 2007-06-28 | 72.21 |
| 2007-06-27 | 72.21 |
| 2007-06-26 | 73.50 |
| 2007-06-25 | 73.50 |
| 2007-06-22 | 76.09 |
| 2007-06-21 | 76.09 |
| 2007-06-20 | 78.68 |
| 2007-06-18 | 76.09 |
| 2007-06-15 | 76.09 |
| 2007-06-14 | 78.68 |
| 2007-06-13 | 74.80 |
| 2007-06-12 | 72.21 |
| 2007-06-11 | 72.21 |
| 2007-06-08 | 70.91 |
| 2007-06-07 | 74.80 |
| 2007-06-06 | 73.50 |
| 2007-06-05 | 72.21 |
| 2007-06-04 | 76.09 |
| 2007-06-01 | 79.98 |
| 2007-05-31 | 77.39 |
| 2007-05-30 | 76.09 |
| 2007-05-29 | 78.68 |
| 2007-05-28 | 77.39 |
| 2007-05-25 | 69.62 |
| 2007-05-23 | 69.62 |
| 2007-05-22 | 63.14 |
| 2007-05-21 | 67.03 |
| 2007-05-18 | 63.14 |
| 2007-05-17 | 67.03 |
| 2007-05-16 | 67.03 |
| 2007-05-15 | 60.55 |
| 2007-05-14 | 60.55 |
| 2007-05-11 | 61.85 |
| 2007-05-10 | 59.26 |
| 2007-05-09 | 50.20 |
| 2007-05-08 | 38.54 |
| 2007-05-07 | 38.54 |
| 2007-05-04 | 39.84 |
| 2007-05-03 | 37.25 |
| 2007-05-02 | 37.25 |
| 2007-04-30 | 33.36 |
| 2007-04-27 | 34.66 |
| 2007-04-26 | 33.36 |
| 2007-04-25 | 32.07 |
| 2007-04-24 | 33.36 |
| 2007-04-23 | 32.07 |
| 2007-04-20 | 34.66 |
| 2007-04-19 | 34.66 |
| 2007-04-18 | 35.95 |
| 2007-04-17 | 34.66 |
| 2007-04-16 | 35.95 |
| 2007-04-13 | 34.66 |
| 2007-04-12 | 37.25 |
| 2007-04-11 | 37.25 |
| 2007-04-10 | 37.25 |
| 2007-04-04 | 35.95 |
| 2007-04-03 | 35.95 |
| 2007-04-02 | 37.25 |
| 2007-03-30 | 35.95 |
| 2007-03-29 | 35.95 |
| 2007-03-28 | 37.25 |
| 2007-03-27 | 38.54 |
| 2007-03-26 | 39.84 |
| 2007-03-23 | 39.84 |
| 2007-03-22 | 42.43 |
| 2007-03-21 | 41.13 |
| 2007-03-20 | 38.54 |
| 2007-03-19 | 35.95 |
| 2007-03-16 | 33.36 |
| 2007-03-15 | 32.07 |
| 2007-03-14 | 28.18 |
| 2007-03-13 | 30.77 |
| 2007-03-12 | 29.48 |
| 2007-03-09 | 32.07 |
| 2007-03-08 | 28.18 |
| 2007-03-07 | 26.89 |
| 2007-03-06 | 29.48 |
| 2007-03-05 | 24.30 |
| 2007-03-02 | 33.36 |
| 2007-03-01 | 39.84 |
| 2007-02-28 | 37.25 |
| 2007-02-27 | 43.72 |
| 2007-02-26 | 38.54 |
| 2007-02-23 | 33.36 |
| 2007-02-22 | 16.53 |
| 2007-02-21 | 12.65 |
| 2007-02-16 | 15.24 |
| 2007-02-15 | 15.24 |
| 2007-02-14 | 16.53 |
| 2007-02-13 | 12.65 |
| 2007-02-12 | 16.53 |
| 2007-02-09 | 10.06 |
| 2007-02-08 | 10.06 |
| 2007-02-07 | 8.76 |
| 2007-02-06 | 8.76 |
| 2007-02-05 | 6.17 |
| 2007-02-02 | 7.47 |
| 2007-02-01 | 4.88 |
| 2007-01-31 | 4.88 |
| 2007-01-30 | 4.88 |
| 2007-01-29 | 7.47 |
| 2007-01-26 | 6.17 |
| 2007-01-25 | 6.17 |
| 2007-01-24 | 7.47 |
| 2007-01-23 | 7.47 |
| 2007-01-22 | 6.17 |
| 2007-01-19 | 7.47 |
| 2007-01-18 | 6.17 |
| 2007-01-17 | 7.47 |
| 2007-01-16 | 7.47 |
| 2007-01-15 | 7.47 |
| 2007-01-12 | 6.17 |
| 2007-01-11 | 4.88 |
| 2007-01-10 | 4.88 |
| 2007-01-09 | 4.88 |
| 2007-01-08 | 4.88 |
| 2007-01-05 | 6.17 |
| 2007-01-04 | 4.88 |
| 2007-01-03 | 4.88 |
| 2007-01-02 | 4.88 |
| 2006-12-29 | 4.88 |
| 2006-12-28 | 6.17 |
| 2006-12-27 | 6.17 |
| 2006-12-22 | 7.47 |
| 2006-12-21 | 7.47 |
| 2006-12-20 | 7.47 |
| 2006-12-19 | 8.76 |
| 2006-12-18 | 8.76 |
| 2006-12-15 | 8.76 |
| 2006-12-14 | 7.47 |
| 2006-12-13 | 6.17 |
| 2006-12-12 | 6.17 |
| 2006-12-11 | 7.41 |
| 2006-12-08 | 7.41 |
| 2006-12-07 | 4.94 |
| 2006-12-06 | 6.17 |
| 2006-12-05 | 3.70 |
| 2006-12-04 | 1.23 |
| 2006-12-01 | 7.41 |
| 2006-11-30 | 12.35 |
| 2006-11-29 | 4.94 |
| 2006-11-28 | 2.47 |
| 2006-11-27 | 4.94 |
| 2006-11-24 | 4.94 |
| 2006-11-23 | 2.47 |
| 2006-11-22 | 1.23 |
| 2006-11-21 | -1.23 |
| 2006-11-20 | -1.23 |
| 2006-11-17 | 0.00 |
| 2006-11-16 | 1.23 |
| 2006-11-15 | -1.23 |
| 2006-11-14 | 0.00 |
| 2006-11-13 | 1.23 |
| 2006-11-10 | 2.47 |
| 2006-11-09 | 2.47 |
| 2006-11-08 | 1.23 |
| 2006-11-07 | 8.64 |
| 2006-11-06 | 7.41 |
| 2006-11-03 | 0.00 |
| 2006-11-02 | -1.23 |
| 2006-11-01 | -3.70 |
| 2006-10-31 | -4.94 |
| 2006-10-27 | -7.41 |
| 2006-10-26 | -4.94 |
| 2006-10-25 | -6.17 |
| 2006-10-24 | -4.94 |
| 2006-10-23 | -6.17 |
| 2006-10-20 | -9.88 |
| 2006-10-19 | -8.64 |
| 2006-10-18 | -8.64 |
| 2006-10-17 | -6.17 |
| 2006-10-16 | -7.41 |
| 2006-10-13 | -6.17 |
| 2006-10-12 | -6.17 |
| 2006-10-11 | -6.17 |
| 2006-10-10 | -7.41 |
| 2006-10-09 | -7.41 |
| 2006-10-06 | -9.88 |
| 2006-10-05 | -9.88 |
| 2006-10-04 | -8.64 |
| 2006-10-03 | -8.64 |
| 2006-09-29 | -8.64 |
| 2006-09-28 | -8.64 |
| 2006-09-27 | -8.64 |
| 2006-09-26 | -8.64 |
| 2006-09-25 | -7.41 |
| 2006-09-22 | -7.41 |
| 2006-09-21 | -7.41 |
| 2006-09-20 | -6.17 |
| 2006-09-19 | -6.17 |
| 2006-09-18 | -6.17 |
| 2006-09-15 | -6.17 |
| 2006-09-14 | -6.17 |
| 2006-09-13 | -7.41 |
| 2006-09-12 | -6.17 |
| 2006-09-11 | -4.94 |
| 2006-09-08 | -4.94 |
| 2006-09-07 | -4.94 |
| 2006-09-06 | -4.94 |
| 2006-09-05 | -3.70 |
| 2006-09-04 | -3.70 |
| 2006-09-01 | -4.94 |
| 2006-08-31 | -6.17 |
| 2006-08-30 | -1.23 |
| 2006-08-29 | -6.17 |
| 2006-08-28 | -4.94 |
| 2006-08-25 | -7.41 |
| 2006-08-24 | -8.64 |
| 2006-08-23 | -8.64 |
| 2006-08-22 | -8.64 |
| 2006-08-21 | -7.41 |
| 2006-08-18 | -4.94 |
| 2006-08-17 | -3.70 |
| 2006-08-16 | -2.47 |
| 2006-08-15 | -3.70 |
| 2006-08-14 | -3.70 |
| 2006-08-11 | -4.94 |
| 2006-08-10 | -4.94 |
| 2006-08-09 | -6.17 |
| 2006-08-08 | -4.94 |
| 2006-08-07 | -7.41 |
| 2006-08-04 | -7.41 |
| 2006-08-03 | -8.64 |
| 2006-08-02 | -9.88 |
| 2006-08-01 | -8.64 |
| 2006-07-31 | -9.88 |
| 2006-07-28 | -9.88 |
| 2006-07-27 | -7.41 |
| 2006-07-26 | -13.58 |
| 2006-07-25 | -8.64 |
| 2006-07-24 | -6.17 |
| 2006-07-21 | -2.47 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | 0.00 |
| 2006-07-18 | -1.11 |
| 2006-07-17 | -1.11 |
| 2006-07-14 | -2.22 |
| 2006-07-13 | -1.11 |
| 2006-07-12 | 1.11 |
| 2006-07-11 | 2.22 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy