Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00266 | 1969-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0266 % |
|---|---|
| 2025-10-03 | 48.97 |
| 2025-10-02 | 48.97 |
| 2025-09-30 | 50.46 |
| 2025-09-29 | 50.46 |
| 2025-09-26 | 51.96 |
| 2025-09-25 | 53.46 |
| 2025-09-24 | 54.96 |
| 2025-09-23 | 54.96 |
| 2025-09-22 | 56.45 |
| 2025-09-19 | 54.96 |
| 2025-09-18 | 54.96 |
| 2025-09-17 | 54.96 |
| 2025-09-16 | 54.96 |
| 2025-09-15 | 54.96 |
| 2025-09-12 | 54.96 |
| 2025-09-11 | 54.96 |
| 2025-09-10 | 51.35 |
| 2025-09-09 | 51.35 |
| 2025-09-08 | 51.35 |
| 2025-09-05 | 48.47 |
| 2025-09-04 | 47.03 |
| 2025-09-03 | 46.31 |
| 2025-09-02 | 46.31 |
| 2025-09-01 | 49.19 |
| 2025-08-29 | 49.19 |
| 2025-08-28 | 49.19 |
| 2025-08-27 | 49.19 |
| 2025-08-26 | 47.75 |
| 2025-08-25 | 47.75 |
| 2025-08-22 | 47.75 |
| 2025-08-21 | 47.75 |
| 2025-08-20 | 47.75 |
| 2025-08-19 | 47.03 |
| 2025-08-18 | 47.03 |
| 2025-08-15 | 44.87 |
| 2025-08-14 | 46.31 |
| 2025-08-13 | 47.03 |
| 2025-08-12 | 47.03 |
| 2025-08-11 | 47.03 |
| 2025-08-08 | 47.03 |
| 2025-08-07 | 47.75 |
| 2025-08-06 | 47.75 |
| 2025-08-05 | 47.03 |
| 2025-08-04 | 51.35 |
| 2025-08-01 | 52.79 |
| 2025-07-31 | 52.79 |
| 2025-07-30 | 52.79 |
| 2025-07-29 | 52.79 |
| 2025-07-28 | 52.07 |
| 2025-07-25 | 52.07 |
| 2025-07-24 | 52.07 |
| 2025-07-23 | 52.07 |
| 2025-07-22 | 52.07 |
| 2025-07-21 | 52.07 |
| 2025-07-18 | 52.07 |
| 2025-07-17 | 52.07 |
| 2025-07-16 | 52.07 |
| 2025-07-15 | 52.07 |
| 2025-07-14 | 52.07 |
| 2025-07-11 | 54.96 |
| 2025-07-10 | 52.07 |
| 2025-07-09 | 52.07 |
| 2025-07-08 | 65.77 |
| 2025-07-07 | 65.77 |
| 2025-07-04 | 65.77 |
| 2025-07-03 | 65.77 |
| 2025-07-02 | 51.35 |
| 2025-06-30 | 51.35 |
| 2025-06-27 | 51.35 |
| 2025-06-26 | 51.35 |
| 2025-06-25 | 51.35 |
| 2025-06-24 | 51.35 |
| 2025-06-23 | 45.59 |
| 2025-06-20 | 45.59 |
| 2025-06-19 | 45.59 |
| 2025-06-18 | 45.59 |
| 2025-06-17 | 45.59 |
| 2025-06-16 | 45.59 |
| 2025-06-13 | 45.59 |
| 2025-06-12 | 45.59 |
| 2025-06-11 | 45.59 |
| 2025-06-10 | 45.59 |
| 2025-06-09 | 45.59 |
| 2025-06-06 | 44.14 |
| 2025-06-05 | 44.14 |
| 2025-06-04 | 44.14 |
| 2025-06-03 | 41.26 |
| 2025-06-02 | 42.70 |
| 2025-05-30 | 42.70 |
| 2025-05-29 | 42.70 |
| 2025-05-28 | 42.70 |
| 2025-05-27 | 42.70 |
| 2025-05-26 | 42.70 |
| 2025-05-23 | 42.70 |
| 2025-05-22 | 44.14 |
| 2025-05-21 | 44.14 |
| 2025-05-20 | 44.14 |
| 2025-05-19 | 41.26 |
| 2025-05-16 | 42.70 |
| 2025-05-15 | 44.14 |
| 2025-05-14 | 44.14 |
| 2025-05-13 | 41.98 |
| 2025-05-12 | 41.98 |
| 2025-05-09 | 45.59 |
| 2025-05-08 | 45.59 |
| 2025-05-07 | 45.59 |
| 2025-05-06 | 43.42 |
| 2025-05-02 | 42.70 |
| 2025-04-30 | 42.70 |
| 2025-04-29 | 42.70 |
| 2025-04-28 | 42.70 |
| 2025-04-25 | 42.70 |
| 2025-04-24 | 42.70 |
| 2025-04-23 | 44.14 |
| 2025-04-22 | 43.42 |
| 2025-04-17 | 43.42 |
| 2025-04-16 | 43.42 |
| 2025-04-15 | 43.42 |
| 2025-04-14 | 42.70 |
| 2025-04-11 | 42.70 |
| 2025-04-10 | 42.70 |
| 2025-04-09 | 42.70 |
| 2025-04-08 | 42.70 |
| 2025-04-07 | 44.14 |
| 2025-04-03 | 44.14 |
| 2025-04-02 | 44.14 |
| 2025-04-01 | 49.91 |
| 2025-03-31 | 49.91 |
| 2025-03-28 | 51.35 |
| 2025-03-27 | 51.35 |
| 2025-03-26 | 51.35 |
| 2025-03-25 | 51.35 |
| 2025-03-24 | 51.35 |
| 2025-03-21 | 51.35 |
| 2025-03-20 | 51.35 |
| 2025-03-19 | 51.35 |
| 2025-03-18 | 51.35 |
| 2025-03-17 | 44.14 |
| 2025-03-14 | 44.14 |
| 2025-03-13 | 44.14 |
| 2025-03-12 | 44.14 |
| 2025-03-11 | 44.14 |
| 2025-03-10 | 44.14 |
| 2025-03-07 | 41.98 |
| 2025-03-06 | 44.14 |
| 2025-03-05 | 44.14 |
| 2025-03-04 | 44.14 |
| 2025-03-03 | 44.14 |
| 2025-02-28 | 42.70 |
| 2025-02-27 | 42.70 |
| 2025-02-26 | 40.54 |
| 2025-02-25 | 39.82 |
| 2025-02-24 | 39.82 |
| 2025-02-21 | 39.82 |
| 2025-02-20 | 39.82 |
| 2025-02-19 | 39.10 |
| 2025-02-18 | 39.10 |
| 2025-02-17 | 37.66 |
| 2025-02-14 | 37.66 |
| 2025-02-13 | 37.66 |
| 2025-02-12 | 37.66 |
| 2025-02-11 | 36.94 |
| 2025-02-10 | 38.38 |
| 2025-02-07 | 38.38 |
| 2025-02-06 | 38.38 |
| 2025-02-05 | 38.38 |
| 2025-02-04 | 38.38 |
| 2025-02-03 | 38.38 |
| 2025-01-28 | 38.38 |
| 2025-01-27 | 38.38 |
| 2025-01-24 | 38.38 |
| 2025-01-23 | 38.38 |
| 2025-01-22 | 37.66 |
| 2025-01-21 | 36.94 |
| 2025-01-20 | 36.94 |
| 2025-01-17 | 42.70 |
| 2025-01-16 | 40.54 |
| 2025-01-15 | 40.54 |
| 2025-01-14 | 40.54 |
| 2025-01-13 | 39.82 |
| 2025-01-10 | 39.82 |
| 2025-01-09 | 39.10 |
| 2025-01-08 | 39.10 |
| 2025-01-07 | 39.10 |
| 2025-01-06 | 39.10 |
| 2025-01-03 | 39.10 |
| 2025-01-02 | 39.10 |
| 2024-12-31 | 39.10 |
| 2024-12-30 | 39.10 |
| 2024-12-27 | 37.66 |
| 2024-12-24 | 37.66 |
| 2024-12-23 | 37.66 |
| 2024-12-20 | 42.70 |
| 2024-12-19 | 40.54 |
| 2024-12-18 | 40.54 |
| 2024-12-17 | 39.82 |
| 2024-12-16 | 39.82 |
| 2024-12-13 | 40.54 |
| 2024-12-12 | 40.54 |
| 2024-12-11 | 39.82 |
| 2024-12-10 | 39.82 |
| 2024-12-09 | 39.82 |
| 2024-12-06 | 37.72 |
| 2024-12-05 | 37.02 |
| 2024-12-04 | 39.82 |
| 2024-12-03 | 39.82 |
| 2024-12-02 | 39.82 |
| 2024-11-29 | 39.82 |
| 2024-11-28 | 39.82 |
| 2024-11-27 | 46.81 |
| 2024-11-26 | 46.81 |
| 2024-11-25 | 46.81 |
| 2024-11-22 | 46.81 |
| 2024-11-21 | 46.81 |
| 2024-11-20 | 46.81 |
| 2024-11-19 | 46.81 |
| 2024-11-18 | 46.81 |
| 2024-11-15 | 46.81 |
| 2024-11-14 | 52.40 |
| 2024-11-13 | 52.40 |
| 2024-11-12 | 52.40 |
| 2024-11-11 | 52.40 |
| 2024-11-08 | 52.40 |
| 2024-11-07 | 53.80 |
| 2024-11-06 | 50.31 |
| 2024-11-05 | 50.31 |
| 2024-11-04 | 48.21 |
| 2024-11-01 | 48.21 |
| 2024-10-31 | 48.21 |
| 2024-10-30 | 48.21 |
| 2024-10-29 | 48.91 |
| 2024-10-28 | 52.40 |
| 2024-10-25 | 52.40 |
| 2024-10-24 | 52.40 |
| 2024-10-23 | 52.40 |
| 2024-10-22 | 52.40 |
| 2024-10-21 | 56.60 |
| 2024-10-18 | 92.25 |
| 2024-10-17 | 47.51 |
| 2024-10-16 | 53.10 |
| 2024-10-15 | 53.10 |
| 2024-10-14 | 53.10 |
| 2024-10-10 | 53.10 |
| 2024-10-09 | 54.50 |
| 2024-10-08 | 54.50 |
| 2024-10-07 | 54.50 |
| 2024-10-04 | 42.62 |
| 2024-10-03 | 41.92 |
| 2024-10-02 | 40.52 |
| 2024-09-30 | 40.52 |
| 2024-09-27 | 40.52 |
| 2024-09-26 | 36.32 |
| 2024-09-25 | 36.32 |
| 2024-09-24 | 36.32 |
| 2024-09-23 | 36.32 |
| 2024-09-20 | 36.32 |
| 2024-09-19 | 39.82 |
| 2024-09-17 | 39.82 |
| 2024-09-16 | 32.13 |
| 2024-09-13 | 32.13 |
| 2024-09-12 | 32.13 |
| 2024-09-11 | 30.80 |
| 2024-09-10 | 40.76 |
| 2024-09-09 | 40.76 |
| 2024-09-05 | 40.76 |
| 2024-09-04 | 40.76 |
| 2024-09-03 | 40.76 |
| 2024-09-02 | 40.76 |
| 2024-08-30 | 40.10 |
| 2024-08-29 | 40.10 |
| 2024-08-28 | 40.10 |
| 2024-08-27 | 40.10 |
| 2024-08-26 | 40.10 |
| 2024-08-23 | 40.10 |
| 2024-08-22 | 40.10 |
| 2024-08-21 | 39.43 |
| 2024-08-20 | 39.43 |
| 2024-08-19 | 39.43 |
| 2024-08-16 | 39.43 |
| 2024-08-15 | 32.79 |
| 2024-08-14 | 34.79 |
| 2024-08-13 | 34.79 |
| 2024-08-12 | 34.79 |
| 2024-08-09 | 34.79 |
| 2024-08-08 | 34.79 |
| 2024-08-07 | 32.79 |
| 2024-08-06 | 32.79 |
| 2024-08-05 | 32.79 |
| 2024-08-02 | 32.79 |
| 2024-08-01 | 32.79 |
| 2024-07-31 | 32.79 |
| 2024-07-30 | 30.80 |
| 2024-07-29 | 30.80 |
| 2024-07-26 | 30.80 |
| 2024-07-25 | 30.80 |
| 2024-07-24 | 30.80 |
| 2024-07-23 | 30.80 |
| 2024-07-22 | 30.80 |
| 2024-07-19 | 30.80 |
| 2024-07-18 | 30.80 |
| 2024-07-17 | 28.81 |
| 2024-07-16 | 32.79 |
| 2024-07-15 | 32.13 |
| 2024-07-12 | 32.13 |
| 2024-07-11 | 32.13 |
| 2024-07-10 | 32.13 |
| 2024-07-09 | 32.13 |
| 2024-07-08 | 32.13 |
| 2024-07-05 | 32.13 |
| 2024-07-04 | 32.13 |
| 2024-07-03 | 32.13 |
| 2024-07-02 | 32.13 |
| 2024-06-28 | 30.14 |
| 2024-06-27 | 26.15 |
| 2024-06-26 | 26.15 |
| 2024-06-25 | 26.15 |
| 2024-06-24 | 26.15 |
| 2024-06-21 | 27.48 |
| 2024-06-20 | 30.80 |
| 2024-06-19 | 30.80 |
| 2024-06-18 | 32.79 |
| 2024-06-17 | 32.79 |
| 2024-06-14 | 32.79 |
| 2024-06-13 | 32.79 |
| 2024-06-12 | 32.79 |
| 2024-06-11 | 36.11 |
| 2024-06-07 | 36.11 |
| 2024-06-06 | 36.11 |
| 2024-06-05 | 36.11 |
| 2024-06-04 | 46.07 |
| 2024-06-03 | 46.07 |
| 2024-05-31 | 46.07 |
| 2024-05-30 | 46.07 |
| 2024-05-29 | 46.07 |
| 2024-05-28 | 46.07 |
| 2024-05-27 | 52.71 |
| 2024-05-24 | 56.03 |
| 2024-05-23 | 56.03 |
| 2024-05-22 | 56.03 |
| 2024-05-21 | 56.03 |
| 2024-05-20 | 56.03 |
| 2024-05-17 | 52.71 |
| 2024-05-16 | 49.39 |
| 2024-05-14 | 49.39 |
| 2024-05-13 | 42.75 |
| 2024-05-10 | 42.75 |
| 2024-05-09 | 42.75 |
| 2024-05-08 | 42.75 |
| 2024-05-07 | 42.75 |
| 2024-05-06 | 42.75 |
| 2024-05-03 | 42.75 |
| 2024-05-02 | 40.10 |
| 2024-04-30 | 40.10 |
| 2024-04-29 | 40.10 |
| 2024-04-26 | 40.10 |
| 2024-04-25 | 30.80 |
| 2024-04-24 | 30.80 |
| 2024-04-23 | 30.80 |
| 2024-04-22 | 30.80 |
| 2024-04-19 | 30.80 |
| 2024-04-18 | 30.80 |
| 2024-04-17 | 30.80 |
| 2024-04-16 | 30.80 |
| 2024-04-15 | 40.10 |
| 2024-04-12 | 40.10 |
| 2024-04-11 | 40.10 |
| 2024-04-10 | 40.10 |
| 2024-04-09 | 40.10 |
| 2024-04-08 | 40.10 |
| 2024-04-05 | 40.10 |
| 2024-04-03 | 40.10 |
| 2024-04-02 | 40.10 |
| 2024-03-28 | 40.10 |
| 2024-03-27 | 40.10 |
| 2024-03-26 | 40.10 |
| 2024-03-25 | 40.10 |
| 2024-03-22 | 40.10 |
| 2024-03-21 | 40.10 |
| 2024-03-20 | 40.10 |
| 2024-03-19 | 40.76 |
| 2024-03-18 | 40.76 |
| 2024-03-15 | 42.75 |
| 2024-03-14 | 42.75 |
| 2024-03-13 | 39.43 |
| 2024-03-12 | 46.07 |
| 2024-03-11 | 46.07 |
| 2024-03-08 | 46.07 |
| 2024-03-07 | 46.07 |
| 2024-03-06 | 46.07 |
| 2024-03-05 | 46.07 |
| 2024-03-04 | 46.07 |
| 2024-03-01 | 46.07 |
| 2024-02-29 | 46.07 |
| 2024-02-28 | 46.07 |
| 2024-02-27 | 46.07 |
| 2024-02-26 | 46.07 |
| 2024-02-23 | 46.07 |
| 2024-02-22 | 46.07 |
| 2024-02-21 | 46.07 |
| 2024-02-20 | 46.74 |
| 2024-02-19 | 46.74 |
| 2024-02-16 | 46.07 |
| 2024-02-15 | 46.07 |
| 2024-02-14 | 46.07 |
| 2024-02-09 | 46.07 |
| 2024-02-08 | 46.07 |
| 2024-02-07 | 46.07 |
| 2024-02-06 | 46.07 |
| 2024-02-05 | 52.71 |
| 2024-02-02 | 52.71 |
| 2024-02-01 | 52.71 |
| 2024-01-31 | 52.71 |
| 2024-01-30 | 52.71 |
| 2024-01-29 | 52.71 |
| 2024-01-26 | 52.71 |
| 2024-01-25 | 52.71 |
| 2024-01-24 | 46.74 |
| 2024-01-23 | 46.07 |
| 2024-01-22 | 46.07 |
| 2024-01-19 | 54.04 |
| 2024-01-18 | 54.04 |
| 2024-01-17 | 54.04 |
| 2024-01-16 | 54.04 |
| 2024-01-15 | 54.04 |
| 2024-01-12 | 54.04 |
| 2024-01-11 | 53.38 |
| 2024-01-10 | 52.71 |
| 2024-01-09 | 52.71 |
| 2024-01-08 | 52.71 |
| 2024-01-05 | 52.71 |
| 2024-01-04 | 52.71 |
| 2024-01-03 | 53.38 |
| 2024-01-02 | 53.38 |
| 2023-12-29 | 52.71 |
| 2023-12-28 | 52.71 |
| 2023-12-27 | 52.71 |
| 2023-12-22 | 52.71 |
| 2023-12-21 | 52.71 |
| 2023-12-20 | 59.35 |
| 2023-12-19 | 59.35 |
| 2023-12-18 | 56.03 |
| 2023-12-15 | 56.03 |
| 2023-12-14 | 53.38 |
| 2023-12-13 | 53.38 |
| 2023-12-12 | 53.38 |
| 2023-12-11 | 55.32 |
| 2023-12-08 | 55.32 |
| 2023-12-07 | 55.32 |
| 2023-12-06 | 55.32 |
| 2023-12-05 | 55.32 |
| 2023-12-04 | 55.32 |
| 2023-12-01 | 55.32 |
| 2023-11-30 | 52.08 |
| 2023-11-29 | 55.32 |
| 2023-11-28 | 59.20 |
| 2023-11-27 | 55.32 |
| 2023-11-24 | 55.32 |
| 2023-11-23 | 55.32 |
| 2023-11-22 | 55.32 |
| 2023-11-21 | 55.32 |
| 2023-11-20 | 57.26 |
| 2023-11-17 | 57.26 |
| 2023-11-16 | 61.79 |
| 2023-11-15 | 65.03 |
| 2023-11-14 | 65.03 |
| 2023-11-13 | 63.08 |
| 2023-11-10 | 63.08 |
| 2023-11-09 | 63.08 |
| 2023-11-08 | 67.61 |
| 2023-11-07 | 67.61 |
| 2023-11-06 | 67.61 |
| 2023-11-03 | 67.61 |
| 2023-11-02 | 67.61 |
| 2023-11-01 | 67.61 |
| 2023-10-31 | 67.61 |
| 2023-10-30 | 67.61 |
| 2023-10-27 | 67.61 |
| 2023-10-26 | 67.61 |
| 2023-10-25 | 67.61 |
| 2023-10-24 | 67.61 |
| 2023-10-20 | 67.61 |
| 2023-10-19 | 67.61 |
| 2023-10-18 | 67.61 |
| 2023-10-17 | 68.26 |
| 2023-10-16 | 70.20 |
| 2023-10-13 | 70.20 |
| 2023-10-12 | 71.50 |
| 2023-10-11 | 77.97 |
| 2023-10-10 | 78.62 |
| 2023-10-09 | 78.62 |
| 2023-10-06 | 78.62 |
| 2023-10-05 | 78.62 |
| 2023-10-04 | 78.62 |
| 2023-10-03 | 78.62 |
| 2023-09-29 | 78.62 |
| 2023-09-28 | 78.62 |
| 2023-09-27 | 78.62 |
| 2023-09-26 | 78.62 |
| 2023-09-25 | 78.62 |
| 2023-09-22 | 78.62 |
| 2023-09-21 | 78.62 |
| 2023-09-20 | 78.62 |
| 2023-09-19 | 78.62 |
| 2023-09-18 | 78.62 |
| 2023-09-15 | 88.02 |
| 2023-09-14 | 88.02 |
| 2023-09-13 | 88.02 |
| 2023-09-12 | 88.02 |
| 2023-09-11 | 88.02 |
| 2023-09-07 | 88.02 |
| 2023-09-06 | 88.02 |
| 2023-09-05 | 88.02 |
| 2023-09-04 | 88.02 |
| 2023-08-31 | 88.02 |
| 2023-08-30 | 88.02 |
| 2023-08-29 | 88.02 |
| 2023-08-28 | 88.02 |
| 2023-08-25 | 88.02 |
| 2023-08-24 | 88.02 |
| 2023-08-23 | 88.02 |
| 2023-08-22 | 88.02 |
| 2023-08-21 | 88.02 |
| 2023-08-18 | 88.02 |
| 2023-08-17 | 88.02 |
| 2023-08-16 | 88.02 |
| 2023-08-15 | 88.02 |
| 2023-08-14 | 88.02 |
| 2023-08-11 | 88.02 |
| 2023-08-10 | 88.02 |
| 2023-08-09 | 88.02 |
| 2023-08-08 | 88.02 |
| 2023-08-07 | 88.02 |
| 2023-08-04 | 88.02 |
| 2023-08-03 | 88.02 |
| 2023-08-02 | 88.02 |
| 2023-08-01 | 88.02 |
| 2023-07-31 | 88.02 |
| 2023-07-28 | 88.02 |
| 2023-07-27 | 88.02 |
| 2023-07-26 | 88.02 |
| 2023-07-25 | 88.02 |
| 2023-07-24 | 88.02 |
| 2023-07-21 | 88.02 |
| 2023-07-20 | 88.02 |
| 2023-07-19 | 88.02 |
| 2023-07-18 | 88.02 |
| 2023-07-14 | 94.28 |
| 2023-07-13 | 79.87 |
| 2023-07-12 | 79.87 |
| 2023-07-11 | 79.87 |
| 2023-07-10 | 79.87 |
| 2023-07-07 | 79.87 |
| 2023-07-06 | 79.87 |
| 2023-07-05 | 79.87 |
| 2023-07-04 | 79.87 |
| 2023-07-03 | 79.87 |
| 2023-06-30 | 88.64 |
| 2023-06-29 | 88.64 |
| 2023-06-28 | 88.64 |
| 2023-06-27 | 94.28 |
| 2023-06-26 | 94.28 |
| 2023-06-23 | 103.69 |
| 2023-06-21 | 106.82 |
| 2023-06-20 | 109.95 |
| 2023-06-19 | 109.95 |
| 2023-06-16 | 111.83 |
| 2023-06-15 | 111.83 |
| 2023-06-14 | 111.83 |
| 2023-06-13 | 111.83 |
| 2023-06-12 | 111.83 |
| 2023-06-09 | 111.83 |
| 2023-06-08 | 113.09 |
| 2023-06-07 | 113.09 |
| 2023-06-06 | 113.09 |
| 2023-06-05 | 113.09 |
| 2023-06-02 | 113.09 |
| 2023-06-01 | 113.09 |
| 2023-05-31 | 113.09 |
| 2023-05-30 | 113.09 |
| 2023-05-29 | 113.09 |
| 2023-05-25 | 113.09 |
| 2023-05-24 | 113.09 |
| 2023-05-23 | 113.09 |
| 2023-05-22 | 113.09 |
| 2023-05-19 | 113.09 |
| 2023-05-18 | 113.09 |
| 2023-05-17 | 113.09 |
| 2023-05-16 | 113.09 |
| 2023-05-15 | 113.09 |
| 2023-05-12 | 113.09 |
| 2023-05-11 | 113.09 |
| 2023-05-10 | 113.09 |
| 2023-05-09 | 113.09 |
| 2023-05-08 | 113.09 |
| 2023-05-05 | 113.09 |
| 2023-05-04 | 113.09 |
| 2023-05-03 | 113.09 |
| 2023-05-02 | 113.09 |
| 2023-04-28 | 113.09 |
| 2023-04-27 | 113.09 |
| 2023-04-26 | 113.09 |
| 2023-04-25 | 113.09 |
| 2023-04-24 | 113.09 |
| 2023-04-21 | 119.35 |
| 2023-04-20 | 119.35 |
| 2023-04-19 | 119.35 |
| 2023-04-18 | 119.35 |
| 2023-04-17 | 119.35 |
| 2023-04-14 | 119.35 |
| 2023-04-13 | 119.35 |
| 2023-04-12 | 111.83 |
| 2023-04-11 | 111.83 |
| 2023-04-06 | 111.83 |
| 2023-04-04 | 111.83 |
| 2023-04-03 | 110.58 |
| 2023-03-31 | 131.89 |
| 2023-03-30 | 131.89 |
| 2023-03-29 | 138.15 |
| 2023-03-28 | 147.56 |
| 2023-03-27 | 147.56 |
| 2023-03-24 | 147.56 |
| 2023-03-23 | 147.56 |
| 2023-03-22 | 147.56 |
| 2023-03-21 | 147.56 |
| 2023-03-20 | 147.56 |
| 2023-03-17 | 147.56 |
| 2023-03-16 | 147.56 |
| 2023-03-15 | 147.56 |
| 2023-03-14 | 147.56 |
| 2023-03-13 | 147.56 |
| 2023-03-10 | 147.56 |
| 2023-03-09 | 147.56 |
| 2023-03-08 | 147.56 |
| 2023-03-07 | 147.56 |
| 2023-03-06 | 147.56 |
| 2023-03-03 | 147.56 |
| 2023-03-02 | 147.56 |
| 2023-03-01 | 148.18 |
| 2023-02-28 | 148.18 |
| 2023-02-27 | 148.18 |
| 2023-02-24 | 148.18 |
| 2023-02-23 | 148.18 |
| 2023-02-22 | 148.18 |
| 2023-02-21 | 148.18 |
| 2023-02-20 | 148.18 |
| 2023-02-17 | 148.18 |
| 2023-02-16 | 148.81 |
| 2023-02-15 | 148.81 |
| 2023-02-14 | 148.81 |
| 2023-02-13 | 148.81 |
| 2023-02-10 | 148.81 |
| 2023-02-09 | 148.81 |
| 2023-02-08 | 148.81 |
| 2023-02-07 | 148.81 |
| 2023-02-06 | 149.44 |
| 2023-02-03 | 122.49 |
| 2023-02-02 | 120.61 |
| 2023-02-01 | 128.75 |
| 2023-01-31 | 128.75 |
| 2023-01-30 | 128.75 |
| 2023-01-27 | 128.75 |
| 2023-01-26 | 128.75 |
| 2023-01-20 | 125.62 |
| 2023-01-19 | 125.62 |
| 2023-01-18 | 125.62 |
| 2023-01-17 | 125.62 |
| 2023-01-16 | 125.62 |
| 2023-01-13 | 123.11 |
| 2023-01-12 | 123.11 |
| 2023-01-11 | 123.11 |
| 2023-01-10 | 123.11 |
| 2023-01-09 | 123.11 |
| 2023-01-06 | 121.23 |
| 2023-01-05 | 121.23 |
| 2023-01-04 | 119.98 |
| 2023-01-03 | 119.98 |
| 2022-12-30 | 119.98 |
| 2022-12-29 | 119.98 |
| 2022-12-28 | 119.98 |
| 2022-12-23 | 113.71 |
| 2022-12-22 | 113.71 |
| 2022-12-21 | 113.71 |
| 2022-12-20 | 116.22 |
| 2022-12-19 | 116.22 |
| 2022-12-16 | 116.22 |
| 2022-12-15 | 116.22 |
| 2022-12-14 | 116.22 |
| 2022-12-13 | 116.22 |
| 2022-12-12 | 113.71 |
| 2022-12-09 | 113.71 |
| 2022-12-08 | 113.71 |
| 2022-12-07 | 113.71 |
| 2022-12-06 | 113.71 |
| 2022-12-05 | 113.71 |
| 2022-12-02 | 113.71 |
| 2022-12-01 | 110.62 |
| 2022-11-30 | 110.62 |
| 2022-11-29 | 110.62 |
| 2022-11-28 | 110.62 |
| 2022-11-25 | 110.62 |
| 2022-11-24 | 110.62 |
| 2022-11-23 | 110.62 |
| 2022-11-22 | 110.62 |
| 2022-11-21 | 110.62 |
| 2022-11-18 | 110.62 |
| 2022-11-17 | 110.62 |
| 2022-11-16 | 110.62 |
| 2022-11-15 | 110.62 |
| 2022-11-14 | 107.52 |
| 2022-11-11 | 107.52 |
| 2022-11-10 | 105.04 |
| 2022-11-09 | 113.71 |
| 2022-11-08 | 113.71 |
| 2022-11-07 | 113.71 |
| 2022-11-04 | 113.71 |
| 2022-11-03 | 112.47 |
| 2022-11-02 | 112.47 |
| 2022-11-01 | 111.23 |
| 2022-10-31 | 110.62 |
| 2022-10-28 | 110.62 |
| 2022-10-27 | 110.62 |
| 2022-10-26 | 110.62 |
| 2022-10-25 | 138.49 |
| 2022-10-24 | 138.49 |
| 2022-10-21 | 138.49 |
| 2022-10-20 | 138.49 |
| 2022-10-19 | 138.49 |
| 2022-10-18 | 138.49 |
| 2022-10-17 | 138.49 |
| 2022-10-14 | 138.49 |
| 2022-10-13 | 138.49 |
| 2022-10-12 | 163.27 |
| 2022-10-11 | 163.27 |
| 2022-10-10 | 163.27 |
| 2022-10-07 | 132.30 |
| 2022-10-06 | 132.30 |
| 2022-10-05 | 132.30 |
| 2022-10-03 | 132.30 |
| 2022-09-30 | 132.30 |
| 2022-09-29 | 132.30 |
| 2022-09-28 | 132.30 |
| 2022-09-27 | 132.30 |
| 2022-09-26 | 132.30 |
| 2022-09-23 | 132.30 |
| 2022-09-22 | 132.30 |
| 2022-09-21 | 141.59 |
| 2022-09-20 | 141.59 |
| 2022-09-19 | 141.59 |
| 2022-09-16 | 141.59 |
| 2022-09-15 | 141.59 |
| 2022-09-14 | 141.59 |
| 2022-09-13 | 142.83 |
| 2022-09-09 | 142.83 |
| 2022-09-08 | 148.90 |
| 2022-09-07 | 156.18 |
| 2022-09-06 | 156.18 |
| 2022-09-05 | 158.00 |
| 2022-09-02 | 158.00 |
| 2022-09-01 | 158.00 |
| 2022-08-31 | 154.97 |
| 2022-08-30 | 152.54 |
| 2022-08-29 | 152.54 |
| 2022-08-26 | 152.54 |
| 2022-08-25 | 152.54 |
| 2022-08-24 | 152.54 |
| 2022-08-23 | 152.54 |
| 2022-08-22 | 152.54 |
| 2022-08-19 | 152.54 |
| 2022-08-18 | 152.54 |
| 2022-08-17 | 152.54 |
| 2022-08-16 | 152.54 |
| 2022-08-15 | 152.54 |
| 2022-08-12 | 152.54 |
| 2022-08-11 | 152.54 |
| 2022-08-10 | 152.54 |
| 2022-08-09 | 152.54 |
| 2022-08-08 | 152.54 |
| 2022-08-05 | 152.54 |
| 2022-08-04 | 152.54 |
| 2022-08-03 | 152.54 |
| 2022-08-02 | 152.54 |
| 2022-08-01 | 152.54 |
| 2022-07-29 | 152.54 |
| 2022-07-28 | 152.54 |
| 2022-07-27 | 152.54 |
| 2022-07-26 | 152.54 |
| 2022-07-25 | 152.54 |
| 2022-07-22 | 152.54 |
| 2022-07-21 | 152.54 |
| 2022-07-20 | 152.54 |
| 2022-07-19 | 170.15 |
| 2022-07-18 | 140.40 |
| 2022-07-15 | 148.90 |
| 2022-07-14 | 151.93 |
| 2022-07-13 | 151.93 |
| 2022-07-12 | 148.90 |
| 2022-07-11 | 148.90 |
| 2022-07-08 | 148.90 |
| 2022-07-07 | 148.90 |
| 2022-07-06 | 145.86 |
| 2022-07-05 | 145.86 |
| 2022-07-04 | 145.86 |
| 2022-06-30 | 142.83 |
| 2022-06-29 | 142.83 |
| 2022-06-28 | 142.83 |
| 2022-06-27 | 142.83 |
| 2022-06-24 | 151.93 |
| 2022-06-23 | 158.00 |
| 2022-06-22 | 142.83 |
| 2022-06-21 | 142.83 |
| 2022-06-20 | 142.83 |
| 2022-06-17 | 142.83 |
| 2022-06-16 | 142.83 |
| 2022-06-15 | 142.83 |
| 2022-06-14 | 142.83 |
| 2022-06-13 | 142.83 |
| 2022-06-10 | 142.83 |
| 2022-06-09 | 145.86 |
| 2022-06-08 | 142.83 |
| 2022-06-07 | 142.83 |
| 2022-06-06 | 142.83 |
| 2022-06-02 | 142.83 |
| 2022-06-01 | 118.54 |
| 2022-05-31 | 118.54 |
| 2022-05-30 | 118.54 |
| 2022-05-27 | 118.54 |
| 2022-05-26 | 118.54 |
| 2022-05-25 | 118.54 |
| 2022-05-24 | 118.54 |
| 2022-05-23 | 118.54 |
| 2022-05-20 | 118.54 |
| 2022-05-19 | 118.54 |
| 2022-05-18 | 121.58 |
| 2022-05-17 | 148.90 |
| 2022-05-16 | 151.93 |
| 2022-05-13 | 151.93 |
| 2022-05-12 | 151.93 |
| 2022-05-11 | 154.97 |
| 2022-05-10 | 154.97 |
| 2022-05-06 | 154.97 |
| 2022-05-05 | 161.04 |
| 2022-05-04 | 161.04 |
| 2022-05-03 | 161.04 |
| 2022-04-29 | 161.04 |
| 2022-04-28 | 161.04 |
| 2022-04-27 | 161.04 |
| 2022-04-26 | 161.04 |
| 2022-04-25 | 161.04 |
| 2022-04-22 | 161.04 |
| 2022-04-21 | 161.04 |
| 2022-04-20 | 161.04 |
| 2022-04-19 | 161.04 |
| 2022-04-14 | 161.04 |
| 2022-04-13 | 155.58 |
| 2022-04-12 | 155.58 |
| 2022-04-11 | 156.18 |
| 2022-04-08 | 156.18 |
| 2022-04-07 | 156.18 |
| 2022-04-06 | 156.18 |
| 2022-04-04 | 156.18 |
| 2022-04-01 | 156.18 |
| 2022-03-31 | 156.18 |
| 2022-03-30 | 156.18 |
| 2022-03-29 | 156.18 |
| 2022-03-28 | 156.18 |
| 2022-03-25 | 154.97 |
| 2022-03-24 | 154.97 |
| 2022-03-23 | 136.15 |
| 2022-03-22 | 148.90 |
| 2022-03-21 | 148.90 |
| 2022-03-18 | 148.90 |
| 2022-03-17 | 148.90 |
| 2022-03-16 | 148.90 |
| 2022-03-15 | 148.90 |
| 2022-03-14 | 148.90 |
| 2022-03-11 | 148.90 |
| 2022-03-10 | 148.90 |
| 2022-03-09 | 148.90 |
| 2022-03-08 | 148.90 |
| 2022-03-07 | 148.90 |
| 2022-03-04 | 148.90 |
| 2022-03-03 | 148.90 |
| 2022-03-02 | 146.47 |
| 2022-03-01 | 146.47 |
| 2022-02-28 | 146.47 |
| 2022-02-25 | 161.04 |
| 2022-02-24 | 161.04 |
| 2022-02-23 | 161.04 |
| 2022-02-22 | 161.04 |
| 2022-02-21 | 161.04 |
| 2022-02-18 | 161.04 |
| 2022-02-17 | 170.15 |
| 2022-02-16 | 162.25 |
| 2022-02-15 | 162.25 |
| 2022-02-14 | 161.65 |
| 2022-02-11 | 161.65 |
| 2022-02-10 | 161.65 |
| 2022-02-09 | 171.97 |
| 2022-02-08 | 171.97 |
| 2022-02-07 | 171.97 |
| 2022-02-04 | 171.97 |
| 2022-01-31 | 171.97 |
| 2022-01-28 | 171.97 |
| 2022-01-27 | 171.97 |
| 2022-01-26 | 171.97 |
| 2022-01-25 | 171.97 |
| 2022-01-24 | 171.97 |
| 2022-01-21 | 171.97 |
| 2022-01-20 | 173.18 |
| 2022-01-19 | 173.18 |
| 2022-01-18 | 191.39 |
| 2022-01-17 | 191.39 |
| 2022-01-14 | 191.39 |
| 2022-01-13 | 179.25 |
| 2022-01-12 | 173.79 |
| 2022-01-11 | 167.11 |
| 2022-01-10 | 173.18 |
| 2022-01-07 | 173.18 |
| 2022-01-06 | 173.18 |
| 2022-01-05 | 173.18 |
| 2022-01-04 | 173.18 |
| 2022-01-03 | 173.18 |
| 2021-12-31 | 173.18 |
| 2021-12-30 | 173.18 |
| 2021-12-29 | 173.18 |
| 2021-12-28 | 178.04 |
| 2021-12-24 | 178.04 |
| 2021-12-23 | 178.04 |
| 2021-12-22 | 178.04 |
| 2021-12-21 | 178.04 |
| 2021-12-20 | 192.61 |
| 2021-12-17 | 192.61 |
| 2021-12-16 | 192.61 |
| 2021-12-15 | 192.61 |
| 2021-12-14 | 192.61 |
| 2021-12-13 | 192.61 |
| 2021-12-10 | 192.61 |
| 2021-12-09 | 198.58 |
| 2021-12-08 | 198.58 |
| 2021-12-07 | 198.58 |
| 2021-12-06 | 186.64 |
| 2021-12-03 | 228.44 |
| 2021-12-02 | 228.44 |
| 2021-12-01 | 228.44 |
| 2021-11-30 | 228.44 |
| 2021-11-29 | 228.44 |
| 2021-11-26 | 228.44 |
| 2021-11-25 | 228.44 |
| 2021-11-24 | 228.44 |
| 2021-11-23 | 228.44 |
| 2021-11-22 | 228.44 |
| 2021-11-19 | 228.44 |
| 2021-11-18 | 228.44 |
| 2021-11-17 | 228.44 |
| 2021-11-16 | 228.44 |
| 2021-11-15 | 228.44 |
| 2021-11-12 | 228.44 |
| 2021-11-11 | 228.44 |
| 2021-11-10 | 228.44 |
| 2021-11-09 | 230.82 |
| 2021-11-08 | 230.82 |
| 2021-11-05 | 230.82 |
| 2021-11-04 | 230.82 |
| 2021-11-03 | 230.82 |
| 2021-11-02 | 230.82 |
| 2021-11-01 | 227.84 |
| 2021-10-29 | 203.95 |
| 2021-10-28 | 201.56 |
| 2021-10-27 | 201.56 |
| 2021-10-26 | 201.56 |
| 2021-10-25 | 200.37 |
| 2021-10-22 | 199.18 |
| 2021-10-21 | 199.18 |
| 2021-10-20 | 198.58 |
| 2021-10-19 | 198.58 |
| 2021-10-18 | 198.58 |
| 2021-10-15 | 198.58 |
| 2021-10-12 | 198.58 |
| 2021-10-11 | 198.58 |
| 2021-10-08 | 198.58 |
| 2021-10-07 | 198.58 |
| 2021-10-06 | 198.58 |
| 2021-10-05 | 198.58 |
| 2021-10-04 | 198.58 |
| 2021-09-30 | 198.58 |
| 2021-09-29 | 198.58 |
| 2021-09-28 | 193.80 |
| 2021-09-27 | 193.80 |
| 2021-09-24 | 193.80 |
| 2021-09-23 | 193.80 |
| 2021-09-21 | 193.80 |
| 2021-09-20 | 193.80 |
| 2021-09-17 | 193.80 |
| 2021-09-16 | 193.80 |
| 2021-09-15 | 193.80 |
| 2021-09-14 | 193.80 |
| 2021-09-13 | 193.80 |
| 2021-09-10 | 193.80 |
| 2021-09-09 | 182.05 |
| 2021-09-08 | 182.05 |
| 2021-09-07 | 182.05 |
| 2021-09-06 | 182.05 |
| 2021-09-03 | 182.05 |
| 2021-09-02 | 182.05 |
| 2021-09-01 | 182.05 |
| 2021-08-31 | 182.05 |
| 2021-08-30 | 182.05 |
| 2021-08-27 | 182.05 |
| 2021-08-26 | 182.05 |
| 2021-08-25 | 182.05 |
| 2021-08-24 | 182.05 |
| 2021-08-23 | 182.05 |
| 2021-08-20 | 182.05 |
| 2021-08-19 | 182.05 |
| 2021-08-18 | 193.80 |
| 2021-08-17 | 193.80 |
| 2021-08-16 | 176.17 |
| 2021-08-13 | 180.87 |
| 2021-08-12 | 193.80 |
| 2021-08-11 | 193.80 |
| 2021-08-10 | 193.80 |
| 2021-08-09 | 193.80 |
| 2021-08-06 | 193.80 |
| 2021-08-05 | 193.80 |
| 2021-08-04 | 193.80 |
| 2021-08-03 | 193.80 |
| 2021-08-02 | 193.80 |
| 2021-07-30 | 193.80 |
| 2021-07-29 | 193.80 |
| 2021-07-28 | 193.80 |
| 2021-07-27 | 193.80 |
| 2021-07-26 | 193.80 |
| 2021-07-23 | 193.80 |
| 2021-07-22 | 196.74 |
| 2021-07-21 | 196.74 |
| 2021-07-20 | 193.80 |
| 2021-07-19 | 193.80 |
| 2021-07-16 | 193.80 |
| 2021-07-15 | 193.80 |
| 2021-07-14 | 193.80 |
| 2021-07-13 | 193.80 |
| 2021-07-12 | 199.68 |
| 2021-07-09 | 199.68 |
| 2021-07-08 | 199.68 |
| 2021-07-07 | 199.68 |
| 2021-07-06 | 199.68 |
| 2021-07-05 | 199.68 |
| 2021-07-02 | 214.37 |
| 2021-06-30 | 214.37 |
| 2021-06-29 | 214.37 |
| 2021-06-28 | 214.37 |
| 2021-06-25 | 214.37 |
| 2021-06-24 | 199.68 |
| 2021-06-23 | 199.68 |
| 2021-06-22 | 199.68 |
| 2021-06-21 | 199.68 |
| 2021-06-18 | 199.68 |
| 2021-06-17 | 199.68 |
| 2021-06-16 | 199.68 |
| 2021-06-15 | 199.68 |
| 2021-06-11 | 199.68 |
| 2021-06-10 | 199.68 |
| 2021-06-09 | 199.68 |
| 2021-06-08 | 194.98 |
| 2021-06-07 | 194.39 |
| 2021-06-04 | 214.37 |
| 2021-06-03 | 214.37 |
| 2021-06-02 | 214.37 |
| 2021-06-01 | 214.37 |
| 2021-05-31 | 214.37 |
| 2021-05-28 | 214.37 |
| 2021-05-27 | 214.37 |
| 2021-05-26 | 214.37 |
| 2021-05-25 | 214.37 |
| 2021-05-24 | 214.37 |
| 2021-05-21 | 214.37 |
| 2021-05-20 | 202.62 |
| 2021-05-18 | 222.01 |
| 2021-05-17 | 222.01 |
| 2021-05-14 | 222.01 |
| 2021-05-13 | 222.01 |
| 2021-05-12 | 222.01 |
| 2021-05-11 | 222.01 |
| 2021-05-10 | 222.01 |
| 2021-05-07 | 222.01 |
| 2021-05-06 | 222.01 |
| 2021-05-05 | 222.01 |
| 2021-05-04 | 222.01 |
| 2021-05-03 | 222.01 |
| 2021-04-30 | 222.01 |
| 2021-04-29 | 222.01 |
| 2021-04-28 | 222.01 |
| 2021-04-27 | 222.01 |
| 2021-04-26 | 222.01 |
| 2021-04-23 | 222.01 |
| 2021-04-22 | 222.01 |
| 2021-04-21 | 222.01 |
| 2021-04-20 | 222.01 |
| 2021-04-19 | 222.01 |
| 2021-04-16 | 222.01 |
| 2021-04-15 | 182.64 |
| 2021-04-14 | 193.80 |
| 2021-04-13 | 193.80 |
| 2021-04-12 | 193.80 |
| 2021-04-09 | 193.80 |
| 2021-04-08 | 193.80 |
| 2021-04-07 | 196.74 |
| 2021-04-01 | 196.74 |
| 2021-03-31 | 196.74 |
| 2021-03-30 | 196.74 |
| 2021-03-29 | 196.74 |
| 2021-03-26 | 196.74 |
| 2021-03-25 | 196.74 |
| 2021-03-24 | 196.74 |
| 2021-03-23 | 196.74 |
| 2021-03-22 | 193.80 |
| 2021-03-19 | 193.80 |
| 2021-03-18 | 193.80 |
| 2021-03-17 | 193.80 |
| 2021-03-16 | 193.80 |
| 2021-03-15 | 196.74 |
| 2021-03-12 | 194.39 |
| 2021-03-11 | 199.68 |
| 2021-03-10 | 199.68 |
| 2021-03-09 | 205.55 |
| 2021-03-08 | 205.55 |
| 2021-03-05 | 205.55 |
| 2021-03-04 | 205.55 |
| 2021-03-03 | 205.55 |
| 2021-03-02 | 205.55 |
| 2021-03-01 | 205.55 |
| 2021-02-26 | 205.55 |
| 2021-02-25 | 200.85 |
| 2021-02-24 | 199.68 |
| 2021-02-23 | 196.74 |
| 2021-02-22 | 193.80 |
| 2021-02-19 | 194.39 |
| 2021-02-18 | 193.80 |
| 2021-02-17 | 193.80 |
| 2021-02-16 | 187.93 |
| 2021-02-11 | 187.93 |
| 2021-02-10 | 187.93 |
| 2021-02-09 | 187.93 |
| 2021-02-08 | 187.93 |
| 2021-02-05 | 187.93 |
| 2021-02-04 | 187.93 |
| 2021-02-03 | 187.93 |
| 2021-02-02 | 187.93 |
| 2021-02-01 | 187.93 |
| 2021-01-29 | 176.17 |
| 2021-01-28 | 176.17 |
| 2021-01-27 | 176.17 |
| 2021-01-26 | 176.17 |
| 2021-01-25 | 176.17 |
| 2021-01-22 | 187.93 |
| 2021-01-21 | 187.93 |
| 2021-01-20 | 187.93 |
| 2021-01-19 | 187.93 |
| 2021-01-18 | 188.51 |
| 2021-01-15 | 188.51 |
| 2021-01-14 | 188.51 |
| 2021-01-13 | 185.57 |
| 2021-01-12 | 196.74 |
| 2021-01-11 | 196.74 |
| 2021-01-08 | 196.74 |
| 2021-01-07 | 196.74 |
| 2021-01-06 | 196.74 |
| 2021-01-05 | 193.80 |
| 2021-01-04 | 187.93 |
| 2020-12-31 | 187.93 |
| 2020-12-30 | 187.93 |
| 2020-12-29 | 187.93 |
| 2020-12-28 | 187.93 |
| 2020-12-24 | 187.93 |
| 2020-12-23 | 187.93 |
| 2020-12-22 | 187.93 |
| 2020-12-21 | 187.93 |
| 2020-12-18 | 187.93 |
| 2020-12-17 | 187.93 |
| 2020-12-16 | 187.93 |
| 2020-12-15 | 187.93 |
| 2020-12-14 | 187.93 |
| 2020-12-11 | 187.93 |
| 2020-12-10 | 187.93 |
| 2020-12-09 | 187.93 |
| 2020-12-08 | 187.93 |
| 2020-12-07 | 187.93 |
| 2020-12-04 | 193.68 |
| 2020-12-03 | 193.68 |
| 2020-12-02 | 193.68 |
| 2020-12-01 | 193.68 |
| 2020-11-30 | 193.68 |
| 2020-11-27 | 193.68 |
| 2020-11-26 | 193.68 |
| 2020-11-25 | 193.68 |
| 2020-11-24 | 193.68 |
| 2020-11-23 | 193.68 |
| 2020-11-20 | 193.68 |
| 2020-11-19 | 193.68 |
| 2020-11-18 | 193.68 |
| 2020-11-17 | 193.68 |
| 2020-11-16 | 193.68 |
| 2020-11-13 | 193.68 |
| 2020-11-12 | 193.68 |
| 2020-11-11 | 193.68 |
| 2020-11-10 | 190.80 |
| 2020-11-09 | 187.93 |
| 2020-11-06 | 187.93 |
| 2020-11-05 | 187.93 |
| 2020-11-04 | 187.93 |
| 2020-11-03 | 187.93 |
| 2020-11-02 | 187.93 |
| 2020-10-30 | 187.93 |
| 2020-10-29 | 187.93 |
| 2020-10-28 | 187.93 |
| 2020-10-27 | 187.93 |
| 2020-10-23 | 187.93 |
| 2020-10-22 | 187.93 |
| 2020-10-21 | 187.93 |
| 2020-10-20 | 187.93 |
| 2020-10-19 | 187.93 |
| 2020-10-16 | 187.93 |
| 2020-10-15 | 187.93 |
| 2020-10-14 | 187.93 |
| 2020-10-12 | 187.93 |
| 2020-10-09 | 187.93 |
| 2020-10-08 | 187.93 |
| 2020-10-07 | 187.93 |
| 2020-10-06 | 187.93 |
| 2020-10-05 | 187.93 |
| 2020-09-30 | 187.93 |
| 2020-09-29 | 187.93 |
| 2020-09-28 | 205.78 |
| 2020-09-25 | 205.78 |
| 2020-09-24 | 205.78 |
| 2020-09-23 | 205.78 |
| 2020-09-22 | 205.78 |
| 2020-09-21 | 205.78 |
| 2020-09-18 | 205.78 |
| 2020-09-17 | 205.78 |
| 2020-09-16 | 205.78 |
| 2020-09-15 | 196.56 |
| 2020-09-14 | 196.56 |
| 2020-09-11 | 196.56 |
| 2020-09-10 | 196.56 |
| 2020-09-09 | 196.56 |
| 2020-09-08 | 196.00 |
| 2020-09-07 | 196.00 |
| 2020-09-04 | 196.00 |
| 2020-09-03 | 193.74 |
| 2020-09-02 | 193.74 |
| 2020-09-01 | 190.91 |
| 2020-08-31 | 188.09 |
| 2020-08-28 | 188.09 |
| 2020-08-27 | 185.27 |
| 2020-08-26 | 185.27 |
| 2020-08-25 | 185.27 |
| 2020-08-24 | 184.70 |
| 2020-08-21 | 185.27 |
| 2020-08-20 | 185.27 |
| 2020-08-19 | 185.27 |
| 2020-08-18 | 185.27 |
| 2020-08-17 | 185.27 |
| 2020-08-14 | 185.27 |
| 2020-08-13 | 185.27 |
| 2020-08-12 | 185.27 |
| 2020-08-11 | 185.27 |
| 2020-08-10 | 185.27 |
| 2020-08-07 | 185.27 |
| 2020-08-06 | 185.27 |
| 2020-08-05 | 185.27 |
| 2020-08-04 | 185.27 |
| 2020-08-03 | 182.44 |
| 2020-07-31 | 185.27 |
| 2020-07-30 | 185.27 |
| 2020-07-29 | 185.27 |
| 2020-07-28 | 188.09 |
| 2020-07-27 | 188.09 |
| 2020-07-24 | 188.09 |
| 2020-07-23 | 188.09 |
| 2020-07-22 | 193.74 |
| 2020-07-21 | 199.39 |
| 2020-07-20 | 199.39 |
| 2020-07-17 | 202.78 |
| 2020-07-16 | 202.78 |
| 2020-07-15 | 205.04 |
| 2020-07-14 | 205.04 |
| 2020-07-13 | 205.04 |
| 2020-07-10 | 205.04 |
| 2020-07-09 | 208.43 |
| 2020-07-08 | 214.07 |
| 2020-07-07 | 216.33 |
| 2020-07-06 | 220.85 |
| 2020-07-03 | 221.98 |
| 2020-07-02 | 221.98 |
| 2020-06-30 | 220.29 |
| 2020-06-29 | 233.28 |
| 2020-06-26 | 233.28 |
| 2020-06-24 | 233.28 |
| 2020-06-23 | 233.28 |
| 2020-06-22 | 233.28 |
| 2020-06-19 | 233.28 |
| 2020-06-18 | 233.28 |
| 2020-06-17 | 233.28 |
| 2020-06-16 | 232.15 |
| 2020-06-15 | 233.28 |
| 2020-06-12 | 233.28 |
| 2020-06-11 | 231.02 |
| 2020-06-10 | 233.28 |
| 2020-06-09 | 233.28 |
| 2020-06-08 | 233.28 |
| 2020-06-05 | 233.28 |
| 2020-06-04 | 233.28 |
| 2020-06-03 | 233.28 |
| 2020-06-02 | 227.63 |
| 2020-06-01 | 227.63 |
| 2020-05-29 | 227.63 |
| 2020-05-28 | 227.63 |
| 2020-05-27 | 230.46 |
| 2020-05-26 | 233.28 |
| 2020-05-25 | 233.28 |
| 2020-05-22 | 233.28 |
| 2020-05-21 | 244.01 |
| 2020-05-20 | 250.23 |
| 2020-05-19 | 250.23 |
| 2020-05-18 | 245.14 |
| 2020-05-15 | 245.14 |
| 2020-05-14 | 245.14 |
| 2020-05-13 | 245.14 |
| 2020-05-12 | 245.14 |
| 2020-05-11 | 240.06 |
| 2020-05-08 | 238.93 |
| 2020-05-07 | 238.93 |
| 2020-05-06 | 238.93 |
| 2020-05-05 | 238.93 |
| 2020-05-04 | 238.93 |
| 2020-04-29 | 238.93 |
| 2020-04-28 | 238.93 |
| 2020-04-27 | 238.93 |
| 2020-04-24 | 238.93 |
| 2020-04-23 | 236.10 |
| 2020-04-22 | 236.10 |
| 2020-04-21 | 236.10 |
| 2020-04-20 | 221.98 |
| 2020-04-17 | 221.98 |
| 2020-04-16 | 221.98 |
| 2020-04-15 | 221.98 |
| 2020-04-14 | 221.98 |
| 2020-04-09 | 221.98 |
| 2020-04-08 | 221.98 |
| 2020-04-07 | 221.98 |
| 2020-04-06 | 221.98 |
| 2020-04-03 | 221.98 |
| 2020-04-02 | 221.98 |
| 2020-04-01 | 221.98 |
| 2020-03-31 | 221.98 |
| 2020-03-30 | 221.98 |
| 2020-03-27 | 221.98 |
| 2020-03-26 | 241.75 |
| 2020-03-25 | 241.75 |
| 2020-03-24 | 261.52 |
| 2020-03-23 | 261.52 |
| 2020-03-20 | 261.52 |
| 2020-03-19 | 261.52 |
| 2020-03-18 | 261.52 |
| 2020-03-17 | 261.52 |
| 2020-03-16 | 267.17 |
| 2020-03-13 | 279.60 |
| 2020-03-12 | 279.60 |
| 2020-03-11 | 279.60 |
| 2020-03-10 | 279.60 |
| 2020-03-09 | 278.47 |
| 2020-03-06 | 292.59 |
| 2020-03-05 | 292.59 |
| 2020-03-04 | 292.59 |
| 2020-03-03 | 292.59 |
| 2020-03-02 | 292.59 |
| 2020-02-28 | 292.59 |
| 2020-02-27 | 297.68 |
| 2020-02-26 | 297.68 |
| 2020-02-25 | 297.68 |
| 2020-02-24 | 297.68 |
| 2020-02-21 | 301.07 |
| 2020-02-20 | 302.20 |
| 2020-02-19 | 299.94 |
| 2020-02-18 | 299.94 |
| 2020-02-17 | 299.94 |
| 2020-02-14 | 299.94 |
| 2020-02-13 | 299.94 |
| 2020-02-12 | 299.94 |
| 2020-02-11 | 299.94 |
| 2020-02-10 | 299.94 |
| 2020-02-07 | 299.94 |
| 2020-02-06 | 299.94 |
| 2020-02-05 | 299.94 |
| 2020-02-04 | 299.94 |
| 2020-02-03 | 299.94 |
| 2020-01-31 | 299.94 |
| 2020-01-30 | 295.98 |
| 2020-01-29 | 306.71 |
| 2020-01-24 | 306.71 |
| 2020-01-23 | 306.71 |
| 2020-01-22 | 306.71 |
| 2020-01-21 | 306.71 |
| 2020-01-20 | 306.71 |
| 2020-01-17 | 306.71 |
| 2020-01-16 | 311.23 |
| 2020-01-15 | 306.71 |
| 2020-01-14 | 306.71 |
| 2020-01-13 | 306.71 |
| 2020-01-10 | 306.71 |
| 2020-01-09 | 306.71 |
| 2020-01-08 | 306.71 |
| 2020-01-07 | 306.71 |
| 2020-01-06 | 303.89 |
| 2020-01-03 | 306.71 |
| 2020-01-02 | 306.71 |
| 2019-12-31 | 307.28 |
| 2019-12-30 | 307.28 |
| 2019-12-27 | 306.71 |
| 2019-12-24 | 305.58 |
| 2019-12-23 | 305.58 |
| 2019-12-20 | 305.58 |
| 2019-12-19 | 305.58 |
| 2019-12-18 | 306.71 |
| 2019-12-17 | 306.71 |
| 2019-12-16 | 301.07 |
| 2019-12-13 | 301.07 |
| 2019-12-12 | 301.07 |
| 2019-12-11 | 300.50 |
| 2019-12-10 | 300.50 |
| 2019-12-09 | 300.50 |
| 2019-12-06 | 300.50 |
| 2019-12-05 | 300.50 |
| 2019-12-04 | 300.50 |
| 2019-12-03 | 300.50 |
| 2019-12-02 | 303.24 |
| 2019-11-29 | 304.89 |
| 2019-11-28 | 304.89 |
| 2019-11-27 | 307.08 |
| 2019-11-26 | 307.08 |
| 2019-11-25 | 307.08 |
| 2019-11-22 | 307.08 |
| 2019-11-21 | 307.08 |
| 2019-11-20 | 310.93 |
| 2019-11-19 | 311.47 |
| 2019-11-18 | 311.47 |
| 2019-11-15 | 311.47 |
| 2019-11-14 | 311.47 |
| 2019-11-13 | 304.34 |
| 2019-11-12 | 304.34 |
| 2019-11-11 | 304.34 |
| 2019-11-08 | 307.63 |
| 2019-11-07 | 305.99 |
| 2019-11-06 | 308.73 |
| 2019-11-05 | 307.08 |
| 2019-11-04 | 300.50 |
| 2019-11-01 | 300.50 |
| 2019-10-31 | 300.50 |
| 2019-10-30 | 300.50 |
| 2019-10-29 | 300.50 |
| 2019-10-28 | 300.50 |
| 2019-10-25 | 300.50 |
| 2019-10-24 | 305.99 |
| 2019-10-23 | 305.99 |
| 2019-10-22 | 297.76 |
| 2019-10-21 | 297.76 |
| 2019-10-18 | 297.76 |
| 2019-10-17 | 297.76 |
| 2019-10-16 | 300.50 |
| 2019-10-15 | 321.35 |
| 2019-10-14 | 321.35 |
| 2019-10-11 | 321.35 |
| 2019-10-10 | 311.47 |
| 2019-10-09 | 311.47 |
| 2019-10-08 | 310.38 |
| 2019-10-04 | 316.96 |
| 2019-10-03 | 322.45 |
| 2019-10-02 | 327.93 |
| 2019-09-30 | 327.93 |
| 2019-09-27 | 333.42 |
| 2019-09-26 | 333.42 |
| 2019-09-25 | 333.42 |
| 2019-09-24 | 333.42 |
| 2019-09-23 | 333.42 |
| 2019-09-20 | 327.93 |
| 2019-09-19 | 327.93 |
| 2019-09-18 | 327.93 |
| 2019-09-17 | 344.39 |
| 2019-09-16 | 344.39 |
| 2019-09-13 | 344.39 |
| 2019-09-12 | 343.29 |
| 2019-09-11 | 343.29 |
| 2019-09-10 | 337.95 |
| 2019-09-09 | 337.95 |
| 2019-09-06 | 337.95 |
| 2019-09-05 | 337.95 |
| 2019-09-04 | 327.27 |
| 2019-09-03 | 349.70 |
| 2019-09-02 | 349.70 |
| 2019-08-30 | 349.70 |
| 2019-08-29 | 349.70 |
| 2019-08-28 | 349.70 |
| 2019-08-27 | 343.29 |
| 2019-08-26 | 353.98 |
| 2019-08-23 | 353.98 |
| 2019-08-22 | 353.98 |
| 2019-08-21 | 356.65 |
| 2019-08-20 | 356.65 |
| 2019-08-19 | 356.65 |
| 2019-08-16 | 356.65 |
| 2019-08-15 | 356.65 |
| 2019-08-14 | 356.65 |
| 2019-08-13 | 356.65 |
| 2019-08-12 | 356.65 |
| 2019-08-09 | 356.65 |
| 2019-08-08 | 356.65 |
| 2019-08-07 | 356.65 |
| 2019-08-06 | 356.65 |
| 2019-08-05 | 356.65 |
| 2019-08-02 | 356.65 |
| 2019-08-01 | 356.65 |
| 2019-07-31 | 356.65 |
| 2019-07-30 | 356.65 |
| 2019-07-29 | 356.65 |
| 2019-07-26 | 356.65 |
| 2019-07-25 | 356.65 |
| 2019-07-24 | 356.65 |
| 2019-07-23 | 361.99 |
| 2019-07-22 | 361.99 |
| 2019-07-19 | 361.99 |
| 2019-07-18 | 361.99 |
| 2019-07-17 | 361.99 |
| 2019-07-16 | 361.99 |
| 2019-07-15 | 361.99 |
| 2019-07-12 | 361.99 |
| 2019-07-11 | 361.99 |
| 2019-07-10 | 361.99 |
| 2019-07-09 | 361.99 |
| 2019-07-08 | 361.99 |
| 2019-07-05 | 361.99 |
| 2019-07-04 | 361.99 |
| 2019-07-03 | 361.99 |
| 2019-07-02 | 359.32 |
| 2019-06-28 | 359.32 |
| 2019-06-27 | 359.32 |
| 2019-06-26 | 359.32 |
| 2019-06-25 | 359.32 |
| 2019-06-24 | 359.32 |
| 2019-06-21 | 359.32 |
| 2019-06-20 | 361.99 |
| 2019-06-19 | 359.32 |
| 2019-06-18 | 359.32 |
| 2019-06-17 | 359.32 |
| 2019-06-14 | 356.65 |
| 2019-06-13 | 356.65 |
| 2019-06-12 | 356.65 |
| 2019-06-11 | 356.65 |
| 2019-06-10 | 356.65 |
| 2019-06-06 | 356.65 |
| 2019-06-05 | 353.98 |
| 2019-06-04 | 353.98 |
| 2019-06-03 | 353.98 |
| 2019-05-31 | 353.98 |
| 2019-05-30 | 356.65 |
| 2019-05-29 | 356.65 |
| 2019-05-28 | 356.65 |
| 2019-05-27 | 353.98 |
| 2019-05-24 | 353.98 |
| 2019-05-23 | 356.65 |
| 2019-05-22 | 356.65 |
| 2019-05-21 | 356.65 |
| 2019-05-20 | 356.65 |
| 2019-05-17 | 359.32 |
| 2019-05-16 | 359.32 |
| 2019-05-15 | 359.32 |
| 2019-05-14 | 359.32 |
| 2019-05-10 | 364.66 |
| 2019-05-09 | 364.66 |
| 2019-05-08 | 364.66 |
| 2019-05-07 | 364.66 |
| 2019-05-06 | 366.26 |
| 2019-05-03 | 366.26 |
| 2019-05-02 | 366.26 |
| 2019-04-30 | 367.33 |
| 2019-04-29 | 368.93 |
| 2019-04-26 | 370.00 |
| 2019-04-25 | 370.00 |
| 2019-04-24 | 370.00 |
| 2019-04-23 | 372.67 |
| 2019-04-18 | 372.67 |
| 2019-04-17 | 373.20 |
| 2019-04-16 | 373.20 |
| 2019-04-15 | 373.20 |
| 2019-04-12 | 373.20 |
| 2019-04-11 | 373.74 |
| 2019-04-10 | 372.67 |
| 2019-04-09 | 372.67 |
| 2019-04-08 | 372.67 |
| 2019-04-04 | 372.67 |
| 2019-04-03 | 372.67 |
| 2019-04-02 | 372.67 |
| 2019-04-01 | 370.00 |
| 2019-03-29 | 367.33 |
| 2019-03-28 | 367.33 |
| 2019-03-27 | 365.73 |
| 2019-03-26 | 365.73 |
| 2019-03-25 | 367.33 |
| 2019-03-22 | 367.33 |
| 2019-03-21 | 370.00 |
| 2019-03-20 | 370.00 |
| 2019-03-19 | 370.00 |
| 2019-03-18 | 370.00 |
| 2019-03-15 | 370.00 |
| 2019-03-14 | 370.00 |
| 2019-03-13 | 370.00 |
| 2019-03-12 | 370.53 |
| 2019-03-11 | 370.53 |
| 2019-03-08 | 370.53 |
| 2019-03-07 | 370.00 |
| 2019-03-06 | 370.00 |
| 2019-03-05 | 370.00 |
| 2019-03-04 | 370.00 |
| 2019-03-01 | 370.00 |
| 2019-02-28 | 370.00 |
| 2019-02-27 | 370.00 |
| 2019-02-26 | 370.00 |
| 2019-02-25 | 370.00 |
| 2019-02-22 | 371.07 |
| 2019-02-21 | 374.81 |
| 2019-02-20 | 374.81 |
| 2019-02-19 | 374.81 |
| 2019-02-18 | 374.81 |
| 2019-02-15 | 373.20 |
| 2019-02-14 | 373.20 |
| 2019-02-13 | 372.67 |
| 2019-02-12 | 372.67 |
| 2019-02-11 | 372.67 |
| 2019-02-08 | 364.66 |
| 2019-02-04 | 364.12 |
| 2019-02-01 | 363.59 |
| 2019-01-31 | 363.59 |
| 2019-01-30 | 363.06 |
| 2019-01-29 | 362.52 |
| 2019-01-28 | 362.52 |
| 2019-01-25 | 362.52 |
| 2019-01-24 | 361.99 |
| 2019-01-23 | 361.99 |
| 2019-01-22 | 361.45 |
| 2019-01-21 | 361.45 |
| 2019-01-18 | 361.45 |
| 2019-01-17 | 360.39 |
| 2019-01-16 | 364.66 |
| 2019-01-15 | 364.66 |
| 2019-01-14 | 361.45 |
| 2019-01-11 | 361.45 |
| 2019-01-10 | 361.45 |
| 2019-01-09 | 361.45 |
| 2019-01-08 | 360.39 |
| 2019-01-07 | 360.39 |
| 2019-01-04 | 360.39 |
| 2019-01-03 | 360.39 |
| 2019-01-02 | 359.32 |
| 2018-12-31 | 359.32 |
| 2018-12-28 | 359.32 |
| 2018-12-27 | 359.32 |
| 2018-12-24 | 359.32 |
| 2018-12-21 | 359.32 |
| 2018-12-20 | 359.32 |
| 2018-12-19 | 359.32 |
| 2018-12-18 | 353.44 |
| 2018-12-17 | 353.44 |
| 2018-12-14 | 360.39 |
| 2018-12-13 | 351.84 |
| 2018-12-12 | 351.84 |
| 2018-12-11 | 352.88 |
| 2018-12-10 | 352.88 |
| 2018-12-07 | 352.88 |
| 2018-12-06 | 344.03 |
| 2018-12-05 | 342.99 |
| 2018-12-04 | 342.47 |
| 2018-12-03 | 342.47 |
| 2018-11-30 | 348.72 |
| 2018-11-29 | 345.59 |
| 2018-11-28 | 345.59 |
| 2018-11-27 | 342.47 |
| 2018-11-26 | 342.47 |
| 2018-11-23 | 342.47 |
| 2018-11-22 | 342.47 |
| 2018-11-21 | 342.47 |
| 2018-11-20 | 342.47 |
| 2018-11-19 | 342.47 |
| 2018-11-16 | 342.47 |
| 2018-11-15 | 342.47 |
| 2018-11-14 | 342.47 |
| 2018-11-13 | 342.47 |
| 2018-11-12 | 342.47 |
| 2018-11-09 | 342.47 |
| 2018-11-08 | 342.47 |
| 2018-11-07 | 347.68 |
| 2018-11-06 | 347.68 |
| 2018-11-05 | 356.52 |
| 2018-11-02 | 356.52 |
| 2018-11-01 | 356.52 |
| 2018-10-31 | 356.52 |
| 2018-10-30 | 356.52 |
| 2018-10-29 | 356.52 |
| 2018-10-26 | 356.52 |
| 2018-10-25 | 356.52 |
| 2018-10-24 | 356.52 |
| 2018-10-23 | 356.52 |
| 2018-10-22 | 356.52 |
| 2018-10-19 | 356.52 |
| 2018-10-18 | 356.52 |
| 2018-10-16 | 356.52 |
| 2018-10-15 | 356.52 |
| 2018-10-12 | 365.37 |
| 2018-10-11 | 365.37 |
| 2018-10-10 | 365.37 |
| 2018-10-09 | 365.37 |
| 2018-10-08 | 365.37 |
| 2018-10-05 | 365.37 |
| 2018-10-04 | 365.37 |
| 2018-10-03 | 365.37 |
| 2018-10-02 | 365.37 |
| 2018-09-28 | 365.37 |
| 2018-09-27 | 365.37 |
| 2018-09-26 | 365.37 |
| 2018-09-24 | 365.37 |
| 2018-09-21 | 365.37 |
| 2018-09-20 | 365.37 |
| 2018-09-19 | 365.37 |
| 2018-09-18 | 365.37 |
| 2018-09-17 | 365.37 |
| 2018-09-14 | 365.37 |
| 2018-09-13 | 365.37 |
| 2018-09-12 | 365.37 |
| 2018-09-11 | 365.37 |
| 2018-09-10 | 365.37 |
| 2018-09-07 | 365.37 |
| 2018-09-06 | 365.37 |
| 2018-09-05 | 365.37 |
| 2018-09-04 | 365.37 |
| 2018-09-03 | 365.37 |
| 2018-08-31 | 361.82 |
| 2018-08-30 | 361.82 |
| 2018-08-29 | 361.82 |
| 2018-08-28 | 361.82 |
| 2018-08-27 | 361.82 |
| 2018-08-24 | 361.82 |
| 2018-08-23 | 361.82 |
| 2018-08-22 | 361.82 |
| 2018-08-21 | 361.82 |
| 2018-08-20 | 361.82 |
| 2018-08-17 | 363.85 |
| 2018-08-16 | 361.82 |
| 2018-08-15 | 361.82 |
| 2018-08-14 | 361.82 |
| 2018-08-13 | 367.40 |
| 2018-08-10 | 369.94 |
| 2018-08-09 | 354.72 |
| 2018-08-08 | 357.25 |
| 2018-08-07 | 372.99 |
| 2018-08-06 | 372.99 |
| 2018-08-03 | 372.99 |
| 2018-08-02 | 372.99 |
| 2018-08-01 | 378.57 |
| 2018-07-31 | 378.57 |
| 2018-07-30 | 378.57 |
| 2018-07-27 | 378.57 |
| 2018-07-26 | 378.57 |
| 2018-07-25 | 378.57 |
| 2018-07-24 | 378.57 |
| 2018-07-23 | 379.08 |
| 2018-07-20 | 379.08 |
| 2018-07-19 | 379.08 |
| 2018-07-18 | 379.08 |
| 2018-07-17 | 379.08 |
| 2018-07-16 | 379.08 |
| 2018-07-13 | 379.08 |
| 2018-07-12 | 379.08 |
| 2018-07-11 | 379.08 |
| 2018-07-10 | 379.08 |
| 2018-07-09 | 379.08 |
| 2018-07-06 | 379.08 |
| 2018-07-05 | 379.08 |
| 2018-07-04 | 379.08 |
| 2018-07-03 | 379.08 |
| 2018-06-29 | 379.08 |
| 2018-06-28 | 379.08 |
| 2018-06-27 | 379.08 |
| 2018-06-26 | 379.08 |
| 2018-06-25 | 378.06 |
| 2018-06-22 | 378.06 |
| 2018-06-21 | 378.06 |
| 2018-06-20 | 378.06 |
| 2018-06-19 | 378.06 |
| 2018-06-15 | 380.60 |
| 2018-06-14 | 379.08 |
| 2018-06-13 | 379.08 |
| 2018-06-12 | 379.08 |
| 2018-06-11 | 377.05 |
| 2018-06-08 | 377.05 |
| 2018-06-07 | 378.06 |
| 2018-06-06 | 378.06 |
| 2018-06-05 | 379.58 |
| 2018-06-04 | 378.06 |
| 2018-06-01 | 378.06 |
| 2018-05-31 | 378.06 |
| 2018-05-30 | 378.06 |
| 2018-05-29 | 378.06 |
| 2018-05-28 | 378.57 |
| 2018-05-25 | 378.57 |
| 2018-05-24 | 377.05 |
| 2018-05-23 | 377.05 |
| 2018-05-21 | 378.06 |
| 2018-05-18 | 378.06 |
| 2018-05-17 | 377.05 |
| 2018-05-16 | 377.05 |
| 2018-05-15 | 377.05 |
| 2018-05-14 | 377.05 |
| 2018-05-11 | 371.97 |
| 2018-05-10 | 367.91 |
| 2018-05-09 | 367.91 |
| 2018-05-08 | 367.91 |
| 2018-05-07 | 367.91 |
| 2018-05-04 | 367.91 |
| 2018-05-03 | 366.90 |
| 2018-05-02 | 366.90 |
| 2018-04-30 | 366.90 |
| 2018-04-27 | 371.97 |
| 2018-04-26 | 371.97 |
| 2018-04-25 | 375.02 |
| 2018-04-24 | 375.02 |
| 2018-04-23 | 375.02 |
| 2018-04-20 | 375.02 |
| 2018-04-19 | 376.03 |
| 2018-04-18 | 378.06 |
| 2018-04-17 | 378.06 |
| 2018-04-16 | 378.06 |
| 2018-04-13 | 378.06 |
| 2018-04-12 | 378.06 |
| 2018-04-11 | 378.06 |
| 2018-04-10 | 378.06 |
| 2018-04-09 | 378.06 |
| 2018-04-06 | 378.06 |
| 2018-04-04 | 378.06 |
| 2018-04-03 | 379.58 |
| 2018-03-29 | 378.06 |
| 2018-03-28 | 378.06 |
| 2018-03-27 | 378.06 |
| 2018-03-26 | 378.06 |
| 2018-03-23 | 378.06 |
| 2018-03-22 | 378.06 |
| 2018-03-21 | 377.05 |
| 2018-03-20 | 377.05 |
| 2018-03-19 | 383.14 |
| 2018-03-16 | 383.14 |
| 2018-03-15 | 382.12 |
| 2018-03-14 | 382.12 |
| 2018-03-13 | 382.12 |
| 2018-03-12 | 382.12 |
| 2018-03-09 | 382.12 |
| 2018-03-08 | 382.12 |
| 2018-03-07 | 380.09 |
| 2018-03-06 | 383.14 |
| 2018-03-05 | 383.14 |
| 2018-03-02 | 382.63 |
| 2018-03-01 | 384.66 |
| 2018-02-28 | 384.66 |
| 2018-02-27 | 384.66 |
| 2018-02-26 | 384.66 |
| 2018-02-23 | 387.20 |
| 2018-02-22 | 384.66 |
| 2018-02-21 | 384.66 |
| 2018-02-20 | 382.12 |
| 2018-02-15 | 382.12 |
| 2018-02-14 | 382.12 |
| 2018-02-13 | 377.05 |
| 2018-02-12 | 379.08 |
| 2018-02-09 | 379.08 |
| 2018-02-08 | 379.08 |
| 2018-02-07 | 379.08 |
| 2018-02-06 | 379.58 |
| 2018-02-05 | 387.20 |
| 2018-02-02 | 387.20 |
| 2018-02-01 | 387.20 |
| 2018-01-31 | 387.20 |
| 2018-01-30 | 383.64 |
| 2018-01-29 | 385.17 |
| 2018-01-26 | 385.17 |
| 2018-01-25 | 383.14 |
| 2018-01-24 | 383.14 |
| 2018-01-23 | 382.63 |
| 2018-01-22 | 383.64 |
| 2018-01-19 | 383.14 |
| 2018-01-18 | 386.18 |
| 2018-01-17 | 385.17 |
| 2018-01-16 | 384.66 |
| 2018-01-15 | 381.11 |
| 2018-01-12 | 379.08 |
| 2018-01-11 | 378.06 |
| 2018-01-10 | 378.06 |
| 2018-01-09 | 375.02 |
| 2018-01-08 | 375.52 |
| 2018-01-05 | 376.03 |
| 2018-01-04 | 372.99 |
| 2018-01-03 | 371.97 |
| 2018-01-02 | 371.97 |
| 2017-12-29 | 368.42 |
| 2017-12-28 | 366.90 |
| 2017-12-27 | 365.37 |
| 2017-12-22 | 364.87 |
| 2017-12-21 | 364.87 |
| 2017-12-20 | 364.87 |
| 2017-12-19 | 365.88 |
| 2017-12-18 | 364.87 |
| 2017-12-15 | 362.84 |
| 2017-12-14 | 362.84 |
| 2017-12-13 | 367.40 |
| 2017-12-12 | 359.28 |
| 2017-12-11 | 360.27 |
| 2017-12-08 | 360.27 |
| 2017-12-07 | 360.27 |
| 2017-12-06 | 357.30 |
| 2017-12-05 | 359.28 |
| 2017-12-04 | 359.28 |
| 2017-12-01 | 359.78 |
| 2017-11-30 | 356.81 |
| 2017-11-29 | 355.82 |
| 2017-11-28 | 355.82 |
| 2017-11-27 | 355.82 |
| 2017-11-24 | 355.82 |
| 2017-11-23 | 356.31 |
| 2017-11-22 | 355.32 |
| 2017-11-21 | 354.33 |
| 2017-11-20 | 354.33 |
| 2017-11-17 | 354.33 |
| 2017-11-16 | 358.29 |
| 2017-11-15 | 355.32 |
| 2017-11-14 | 354.33 |
| 2017-11-13 | 358.29 |
| 2017-11-10 | 354.33 |
| 2017-11-09 | 353.84 |
| 2017-11-08 | 354.33 |
| 2017-11-07 | 352.85 |
| 2017-11-06 | 357.80 |
| 2017-11-03 | 357.80 |
| 2017-11-02 | 359.28 |
| 2017-11-01 | 358.29 |
| 2017-10-31 | 358.29 |
| 2017-10-30 | 358.29 |
| 2017-10-27 | 358.29 |
| 2017-10-26 | 358.29 |
| 2017-10-25 | 358.29 |
| 2017-10-24 | 359.28 |
| 2017-10-23 | 359.28 |
| 2017-10-20 | 359.28 |
| 2017-10-19 | 359.28 |
| 2017-10-18 | 359.28 |
| 2017-10-17 | 359.28 |
| 2017-10-16 | 362.75 |
| 2017-10-13 | 358.29 |
| 2017-10-12 | 356.31 |
| 2017-10-11 | 354.33 |
| 2017-10-10 | 352.36 |
| 2017-10-09 | 353.35 |
| 2017-10-06 | 357.30 |
| 2017-10-04 | 355.32 |
| 2017-10-03 | 356.31 |
| 2017-09-29 | 350.38 |
| 2017-09-28 | 350.38 |
| 2017-09-27 | 349.39 |
| 2017-09-26 | 347.41 |
| 2017-09-25 | 349.39 |
| 2017-09-22 | 345.92 |
| 2017-09-21 | 355.32 |
| 2017-09-20 | 355.32 |
| 2017-09-19 | 356.31 |
| 2017-09-18 | 355.82 |
| 2017-09-15 | 348.40 |
| 2017-09-14 | 348.89 |
| 2017-09-13 | 348.89 |
| 2017-09-12 | 347.44 |
| 2017-09-11 | 347.44 |
| 2017-09-08 | 345.51 |
| 2017-09-07 | 341.17 |
| 2017-09-06 | 341.17 |
| 2017-09-05 | 341.17 |
| 2017-09-04 | 341.17 |
| 2017-09-01 | 341.17 |
| 2017-08-31 | 343.58 |
| 2017-08-30 | 341.17 |
| 2017-08-29 | 341.17 |
| 2017-08-28 | 340.69 |
| 2017-08-25 | 341.65 |
| 2017-08-24 | 340.69 |
| 2017-08-22 | 340.69 |
| 2017-08-21 | 340.69 |
| 2017-08-18 | 339.24 |
| 2017-08-17 | 338.75 |
| 2017-08-16 | 338.75 |
| 2017-08-15 | 337.79 |
| 2017-08-14 | 337.31 |
| 2017-08-11 | 337.31 |
| 2017-08-10 | 339.72 |
| 2017-08-09 | 341.65 |
| 2017-08-08 | 341.65 |
| 2017-08-07 | 340.69 |
| 2017-08-04 | 342.13 |
| 2017-08-03 | 340.69 |
| 2017-08-02 | 340.20 |
| 2017-08-01 | 337.31 |
| 2017-07-31 | 339.24 |
| 2017-07-28 | 334.41 |
| 2017-07-27 | 334.41 |
| 2017-07-26 | 330.07 |
| 2017-07-25 | 330.55 |
| 2017-07-24 | 330.55 |
| 2017-07-21 | 330.07 |
| 2017-07-20 | 330.07 |
| 2017-07-19 | 331.51 |
| 2017-07-18 | 330.07 |
| 2017-07-17 | 329.58 |
| 2017-07-14 | 328.14 |
| 2017-07-13 | 328.14 |
| 2017-07-12 | 327.17 |
| 2017-07-11 | 325.24 |
| 2017-07-10 | 329.58 |
| 2017-07-07 | 329.58 |
| 2017-07-06 | 329.58 |
| 2017-07-05 | 329.58 |
| 2017-07-04 | 329.58 |
| 2017-07-03 | 329.58 |
| 2017-06-30 | 329.10 |
| 2017-06-29 | 329.10 |
| 2017-06-28 | 328.14 |
| 2017-06-27 | 328.62 |
| 2017-06-26 | 328.62 |
| 2017-06-23 | 328.62 |
| 2017-06-22 | 328.62 |
| 2017-06-21 | 328.62 |
| 2017-06-20 | 329.58 |
| 2017-06-19 | 330.07 |
| 2017-06-16 | 329.58 |
| 2017-06-15 | 328.62 |
| 2017-06-14 | 328.62 |
| 2017-06-13 | 332.96 |
| 2017-06-12 | 329.58 |
| 2017-06-09 | 331.03 |
| 2017-06-08 | 332.96 |
| 2017-06-07 | 332.96 |
| 2017-06-06 | 334.89 |
| 2017-06-05 | 335.38 |
| 2017-06-02 | 322.34 |
| 2017-06-01 | 319.93 |
| 2017-05-31 | 324.27 |
| 2017-05-29 | 338.27 |
| 2017-05-26 | 335.38 |
| 2017-05-25 | 334.41 |
| 2017-05-24 | 332.00 |
| 2017-05-23 | 330.55 |
| 2017-05-22 | 339.24 |
| 2017-05-19 | 339.24 |
| 2017-05-18 | 334.41 |
| 2017-05-17 | 334.41 |
| 2017-05-16 | 334.89 |
| 2017-05-15 | 340.69 |
| 2017-05-12 | 336.34 |
| 2017-05-11 | 332.00 |
| 2017-05-10 | 330.07 |
| 2017-05-09 | 330.07 |
| 2017-05-08 | 326.69 |
| 2017-05-05 | 326.69 |
| 2017-05-04 | 326.69 |
| 2017-05-02 | 327.17 |
| 2017-04-28 | 325.24 |
| 2017-04-27 | 325.24 |
| 2017-04-26 | 327.17 |
| 2017-04-25 | 326.69 |
| 2017-04-24 | 326.20 |
| 2017-04-21 | 326.20 |
| 2017-04-20 | 326.69 |
| 2017-04-19 | 326.69 |
| 2017-04-18 | 326.69 |
| 2017-04-13 | 327.17 |
| 2017-04-12 | 324.27 |
| 2017-04-11 | 324.27 |
| 2017-04-10 | 324.27 |
| 2017-04-07 | 324.27 |
| 2017-04-06 | 322.34 |
| 2017-04-05 | 322.34 |
| 2017-04-03 | 322.34 |
| 2017-03-31 | 322.34 |
| 2017-03-30 | 322.34 |
| 2017-03-29 | 320.90 |
| 2017-03-28 | 320.90 |
| 2017-03-27 | 320.90 |
| 2017-03-24 | 320.41 |
| 2017-03-23 | 323.31 |
| 2017-03-22 | 322.83 |
| 2017-03-21 | 322.83 |
| 2017-03-20 | 320.41 |
| 2017-03-17 | 327.17 |
| 2017-03-16 | 328.62 |
| 2017-03-15 | 327.17 |
| 2017-03-14 | 327.17 |
| 2017-03-13 | 325.24 |
| 2017-03-10 | 325.24 |
| 2017-03-09 | 325.24 |
| 2017-03-08 | 325.24 |
| 2017-03-07 | 325.24 |
| 2017-03-06 | 325.24 |
| 2017-03-03 | 327.17 |
| 2017-03-02 | 327.17 |
| 2017-03-01 | 323.79 |
| 2017-02-28 | 323.31 |
| 2017-02-27 | 321.86 |
| 2017-02-24 | 320.41 |
| 2017-02-23 | 320.90 |
| 2017-02-22 | 320.90 |
| 2017-02-21 | 318.96 |
| 2017-02-20 | 318.96 |
| 2017-02-17 | 318.96 |
| 2017-02-16 | 318.96 |
| 2017-02-15 | 319.93 |
| 2017-02-14 | 319.93 |
| 2017-02-13 | 316.55 |
| 2017-02-10 | 317.03 |
| 2017-02-09 | 315.10 |
| 2017-02-08 | 315.10 |
| 2017-02-07 | 315.10 |
| 2017-02-06 | 313.17 |
| 2017-02-03 | 307.38 |
| 2017-02-02 | 307.38 |
| 2017-02-01 | 307.86 |
| 2017-01-27 | 305.93 |
| 2017-01-26 | 305.93 |
| 2017-01-25 | 305.45 |
| 2017-01-24 | 305.45 |
| 2017-01-23 | 304.97 |
| 2017-01-20 | 305.45 |
| 2017-01-19 | 304.48 |
| 2017-01-18 | 304.48 |
| 2017-01-17 | 304.48 |
| 2017-01-16 | 304.48 |
| 2017-01-13 | 304.48 |
| 2017-01-12 | 303.04 |
| 2017-01-11 | 298.69 |
| 2017-01-10 | 299.66 |
| 2017-01-09 | 298.69 |
| 2017-01-06 | 298.69 |
| 2017-01-05 | 298.69 |
| 2017-01-04 | 302.55 |
| 2017-01-03 | 302.55 |
| 2016-12-30 | 300.62 |
| 2016-12-29 | 300.62 |
| 2016-12-28 | 300.62 |
| 2016-12-23 | 300.62 |
| 2016-12-22 | 296.76 |
| 2016-12-21 | 296.76 |
| 2016-12-20 | 306.42 |
| 2016-12-19 | 307.38 |
| 2016-12-16 | 307.38 |
| 2016-12-15 | 307.86 |
| 2016-12-14 | 301.11 |
| 2016-12-13 | 303.52 |
| 2016-12-12 | 295.06 |
| 2016-12-09 | 304.46 |
| 2016-12-08 | 301.64 |
| 2016-12-07 | 303.99 |
| 2016-12-06 | 304.46 |
| 2016-12-05 | 304.46 |
| 2016-12-02 | 304.46 |
| 2016-12-01 | 304.93 |
| 2016-11-30 | 303.99 |
| 2016-11-29 | 305.87 |
| 2016-11-28 | 303.99 |
| 2016-11-25 | 303.99 |
| 2016-11-24 | 300.70 |
| 2016-11-23 | 303.99 |
| 2016-11-22 | 303.99 |
| 2016-11-21 | 303.52 |
| 2016-11-18 | 296.94 |
| 2016-11-17 | 298.35 |
| 2016-11-16 | 298.35 |
| 2016-11-15 | 298.35 |
| 2016-11-14 | 298.35 |
| 2016-11-11 | 300.23 |
| 2016-11-10 | 300.23 |
| 2016-11-09 | 299.29 |
| 2016-11-08 | 301.64 |
| 2016-11-07 | 302.11 |
| 2016-11-04 | 308.69 |
| 2016-11-03 | 308.69 |
| 2016-11-02 | 308.69 |
| 2016-11-01 | 310.10 |
| 2016-10-31 | 306.81 |
| 2016-10-28 | 306.81 |
| 2016-10-27 | 307.28 |
| 2016-10-26 | 307.28 |
| 2016-10-25 | 307.28 |
| 2016-10-24 | 302.11 |
| 2016-10-20 | 302.58 |
| 2016-10-19 | 302.11 |
| 2016-10-18 | 299.29 |
| 2016-10-17 | 299.76 |
| 2016-10-14 | 303.99 |
| 2016-10-13 | 303.99 |
| 2016-10-12 | 303.99 |
| 2016-10-11 | 303.99 |
| 2016-10-07 | 301.64 |
| 2016-10-06 | 310.57 |
| 2016-10-05 | 308.69 |
| 2016-10-04 | 309.16 |
| 2016-10-03 | 289.90 |
| 2016-09-30 | 282.85 |
| 2016-09-29 | 280.97 |
| 2016-09-28 | 280.50 |
| 2016-09-27 | 279.09 |
| 2016-09-26 | 277.68 |
| 2016-09-23 | 273.45 |
| 2016-09-22 | 276.74 |
| 2016-09-21 | 275.80 |
| 2016-09-20 | 275.80 |
| 2016-09-19 | 278.15 |
| 2016-09-15 | 280.50 |
| 2016-09-14 | 275.80 |
| 2016-09-13 | 275.80 |
| 2016-09-12 | 283.32 |
| 2016-09-09 | 283.79 |
| 2016-09-08 | 279.22 |
| 2016-09-07 | 279.22 |
| 2016-09-06 | 283.79 |
| 2016-09-05 | 282.88 |
| 2016-09-02 | 279.22 |
| 2016-09-01 | 278.31 |
| 2016-08-31 | 281.05 |
| 2016-08-30 | 281.96 |
| 2016-08-29 | 281.96 |
| 2016-08-26 | 276.94 |
| 2016-08-25 | 276.94 |
| 2016-08-24 | 276.94 |
| 2016-08-23 | 276.94 |
| 2016-08-22 | 274.65 |
| 2016-08-19 | 275.11 |
| 2016-08-18 | 275.11 |
| 2016-08-17 | 272.82 |
| 2016-08-16 | 273.74 |
| 2016-08-15 | 281.50 |
| 2016-08-12 | 281.50 |
| 2016-08-11 | 280.13 |
| 2016-08-10 | 280.13 |
| 2016-08-09 | 280.13 |
| 2016-08-08 | 278.76 |
| 2016-08-05 | 278.76 |
| 2016-08-04 | 281.05 |
| 2016-08-03 | 285.62 |
| 2016-08-01 | 285.62 |
| 2016-07-29 | 285.62 |
| 2016-07-28 | 285.62 |
| 2016-07-27 | 285.62 |
| 2016-07-26 | 281.50 |
| 2016-07-25 | 276.94 |
| 2016-07-22 | 275.11 |
| 2016-07-21 | 285.16 |
| 2016-07-20 | 284.70 |
| 2016-07-19 | 279.22 |
| 2016-07-18 | 279.22 |
| 2016-07-15 | 278.76 |
| 2016-07-14 | 278.76 |
| 2016-07-13 | 278.76 |
| 2016-07-12 | 274.65 |
| 2016-07-11 | 275.57 |
| 2016-07-08 | 275.57 |
| 2016-07-07 | 272.37 |
| 2016-07-06 | 273.74 |
| 2016-07-05 | 277.85 |
| 2016-07-04 | 280.59 |
| 2016-06-30 | 270.08 |
| 2016-06-29 | 263.69 |
| 2016-06-28 | 256.38 |
| 2016-06-27 | 243.58 |
| 2016-06-24 | 282.88 |
| 2016-06-23 | 282.88 |
| 2016-06-22 | 282.88 |
| 2016-06-21 | 282.88 |
| 2016-06-20 | 282.88 |
| 2016-06-17 | 282.88 |
| 2016-06-16 | 282.88 |
| 2016-06-15 | 288.36 |
| 2016-06-14 | 288.36 |
| 2016-06-13 | 288.36 |
| 2016-06-10 | 288.36 |
| 2016-06-08 | 288.36 |
| 2016-06-07 | 288.36 |
| 2016-06-06 | 286.07 |
| 2016-06-03 | 286.07 |
| 2016-06-02 | 282.88 |
| 2016-06-01 | 288.36 |
| 2016-05-31 | 288.36 |
| 2016-05-30 | 288.36 |
| 2016-05-27 | 288.36 |
| 2016-05-26 | 288.36 |
| 2016-05-25 | 288.36 |
| 2016-05-24 | 288.36 |
| 2016-05-23 | 288.36 |
| 2016-05-20 | 284.25 |
| 2016-05-19 | 284.25 |
| 2016-05-18 | 284.25 |
| 2016-05-17 | 288.36 |
| 2016-05-16 | 288.36 |
| 2016-05-13 | 288.36 |
| 2016-05-12 | 292.93 |
| 2016-05-11 | 292.93 |
| 2016-05-10 | 292.93 |
| 2016-05-09 | 292.93 |
| 2016-05-06 | 292.93 |
| 2016-05-05 | 292.93 |
| 2016-05-04 | 292.93 |
| 2016-05-03 | 292.93 |
| 2016-04-29 | 292.93 |
| 2016-04-28 | 292.93 |
| 2016-04-27 | 292.93 |
| 2016-04-26 | 292.93 |
| 2016-04-25 | 292.93 |
| 2016-04-22 | 292.93 |
| 2016-04-21 | 292.93 |
| 2016-04-20 | 292.93 |
| 2016-04-19 | 292.93 |
| 2016-04-18 | 292.93 |
| 2016-04-15 | 292.93 |
| 2016-04-14 | 292.93 |
| 2016-04-13 | 292.93 |
| 2016-04-12 | 292.93 |
| 2016-04-11 | 292.93 |
| 2016-04-08 | 292.93 |
| 2016-04-07 | 292.93 |
| 2016-04-06 | 292.93 |
| 2016-04-05 | 292.93 |
| 2016-04-01 | 292.93 |
| 2016-03-31 | 292.93 |
| 2016-03-30 | 292.93 |
| 2016-03-29 | 292.93 |
| 2016-03-24 | 292.93 |
| 2016-03-23 | 292.93 |
| 2016-03-22 | 292.93 |
| 2016-03-21 | 292.93 |
| 2016-03-18 | 292.93 |
| 2016-03-17 | 292.93 |
| 2016-03-16 | 292.93 |
| 2016-03-15 | 292.93 |
| 2016-03-14 | 292.93 |
| 2016-03-11 | 292.93 |
| 2016-03-10 | 292.93 |
| 2016-03-09 | 292.93 |
| 2016-03-08 | 292.93 |
| 2016-03-07 | 292.93 |
| 2016-03-04 | 292.93 |
| 2016-03-03 | 279.22 |
| 2016-03-02 | 279.22 |
| 2016-03-01 | 279.22 |
| 2016-02-29 | 279.22 |
| 2016-02-26 | 279.22 |
| 2016-02-25 | 279.22 |
| 2016-02-24 | 274.65 |
| 2016-02-23 | 274.65 |
| 2016-02-22 | 274.65 |
| 2016-02-19 | 274.65 |
| 2016-02-18 | 274.65 |
| 2016-02-17 | 274.65 |
| 2016-02-16 | 274.65 |
| 2016-02-15 | 279.22 |
| 2016-02-12 | 279.22 |
| 2016-02-11 | 279.22 |
| 2016-02-05 | 279.22 |
| 2016-02-04 | 279.22 |
| 2016-02-03 | 279.22 |
| 2016-02-02 | 279.22 |
| 2016-02-01 | 279.22 |
| 2016-01-29 | 279.22 |
| 2016-01-28 | 279.22 |
| 2016-01-27 | 279.22 |
| 2016-01-26 | 279.22 |
| 2016-01-25 | 279.22 |
| 2016-01-22 | 279.22 |
| 2016-01-21 | 279.22 |
| 2016-01-20 | 279.22 |
| 2016-01-19 | 279.22 |
| 2016-01-18 | 279.22 |
| 2016-01-15 | 284.25 |
| 2016-01-14 | 284.25 |
| 2016-01-13 | 284.25 |
| 2016-01-12 | 284.25 |
| 2016-01-11 | 284.25 |
| 2016-01-08 | 292.93 |
| 2016-01-07 | 292.93 |
| 2016-01-06 | 292.93 |
| 2016-01-05 | 292.93 |
| 2016-01-04 | 292.93 |
| 2015-12-31 | 292.93 |
| 2015-12-30 | 292.93 |
| 2015-12-29 | 292.93 |
| 2015-12-28 | 292.93 |
| 2015-12-24 | 292.93 |
| 2015-12-23 | 292.93 |
| 2015-12-22 | 288.36 |
| 2015-12-21 | 283.79 |
| 2015-12-18 | 282.42 |
| 2015-12-17 | 281.96 |
| 2015-12-16 | 299.78 |
| 2015-12-15 | 299.78 |
| 2015-12-14 | 299.78 |
| 2015-12-11 | 300.67 |
| 2015-12-10 | 300.67 |
| 2015-12-09 | 293.99 |
| 2015-12-08 | 293.99 |
| 2015-12-07 | 293.99 |
| 2015-12-04 | 293.99 |
| 2015-12-03 | 293.99 |
| 2015-12-02 | 293.99 |
| 2015-12-01 | 293.99 |
| 2015-11-30 | 293.99 |
| 2015-11-27 | 291.77 |
| 2015-11-26 | 291.77 |
| 2015-11-25 | 291.77 |
| 2015-11-24 | 296.22 |
| 2015-11-23 | 296.22 |
| 2015-11-20 | 278.41 |
| 2015-11-19 | 277.97 |
| 2015-11-18 | 277.52 |
| 2015-11-17 | 277.52 |
| 2015-11-16 | 277.52 |
| 2015-11-13 | 277.52 |
| 2015-11-12 | 277.52 |
| 2015-11-11 | 277.52 |
| 2015-11-10 | 277.52 |
| 2015-11-09 | 277.52 |
| 2015-11-06 | 277.52 |
| 2015-11-05 | 279.75 |
| 2015-11-04 | 277.08 |
| 2015-11-03 | 282.86 |
| 2015-11-02 | 282.86 |
| 2015-10-30 | 282.86 |
| 2015-10-29 | 282.86 |
| 2015-10-28 | 282.86 |
| 2015-10-27 | 282.86 |
| 2015-10-26 | 282.86 |
| 2015-10-23 | 282.86 |
| 2015-10-22 | 282.86 |
| 2015-10-20 | 282.86 |
| 2015-10-19 | 282.86 |
| 2015-10-16 | 282.86 |
| 2015-10-15 | 282.86 |
| 2015-10-14 | 282.86 |
| 2015-10-13 | 282.86 |
| 2015-10-12 | 282.86 |
| 2015-10-09 | 282.86 |
| 2015-10-08 | 277.52 |
| 2015-10-07 | 277.52 |
| 2015-10-06 | 277.52 |
| 2015-10-05 | 277.52 |
| 2015-10-02 | 277.52 |
| 2015-09-30 | 277.52 |
| 2015-09-29 | 277.52 |
| 2015-09-25 | 277.52 |
| 2015-09-24 | 277.08 |
| 2015-09-23 | 277.08 |
| 2015-09-22 | 277.08 |
| 2015-09-21 | 277.08 |
| 2015-09-18 | 277.08 |
| 2015-09-17 | 277.08 |
| 2015-09-16 | 277.08 |
| 2015-09-15 | 277.08 |
| 2015-09-14 | 277.08 |
| 2015-09-11 | 277.08 |
| 2015-09-10 | 277.08 |
| 2015-09-09 | 277.08 |
| 2015-09-08 | 263.21 |
| 2015-09-07 | 263.21 |
| 2015-09-04 | 263.21 |
| 2015-09-02 | 263.21 |
| 2015-09-01 | 263.21 |
| 2015-08-31 | 262.34 |
| 2015-08-28 | 262.34 |
| 2015-08-27 | 262.34 |
| 2015-08-26 | 262.34 |
| 2015-08-25 | 255.40 |
| 2015-08-24 | 255.40 |
| 2015-08-21 | 281.41 |
| 2015-08-20 | 283.58 |
| 2015-08-19 | 290.08 |
| 2015-08-18 | 290.08 |
| 2015-08-17 | 298.31 |
| 2015-08-14 | 298.75 |
| 2015-08-13 | 298.75 |
| 2015-08-12 | 298.75 |
| 2015-08-11 | 303.08 |
| 2015-08-10 | 303.08 |
| 2015-08-07 | 303.08 |
| 2015-08-06 | 303.08 |
| 2015-08-05 | 303.08 |
| 2015-08-04 | 303.08 |
| 2015-08-03 | 303.08 |
| 2015-07-31 | 303.08 |
| 2015-07-30 | 303.08 |
| 2015-07-29 | 303.08 |
| 2015-07-28 | 303.08 |
| 2015-07-27 | 303.08 |
| 2015-07-24 | 303.08 |
| 2015-07-23 | 303.08 |
| 2015-07-22 | 303.08 |
| 2015-07-21 | 303.08 |
| 2015-07-20 | 298.75 |
| 2015-07-17 | 298.75 |
| 2015-07-16 | 298.75 |
| 2015-07-15 | 298.75 |
| 2015-07-14 | 298.75 |
| 2015-07-13 | 291.38 |
| 2015-07-10 | 290.08 |
| 2015-07-09 | 290.08 |
| 2015-07-08 | 290.08 |
| 2015-07-07 | 298.75 |
| 2015-07-06 | 290.08 |
| 2015-07-03 | 303.08 |
| 2015-07-02 | 303.08 |
| 2015-06-30 | 303.08 |
| 2015-06-29 | 307.42 |
| 2015-06-26 | 310.02 |
| 2015-06-25 | 310.02 |
| 2015-06-24 | 310.02 |
| 2015-06-23 | 310.02 |
| 2015-06-22 | 297.01 |
| 2015-06-19 | 297.01 |
| 2015-06-18 | 297.01 |
| 2015-06-17 | 297.01 |
| 2015-06-16 | 297.01 |
| 2015-06-15 | 299.18 |
| 2015-06-12 | 299.18 |
| 2015-06-11 | 299.18 |
| 2015-06-10 | 298.75 |
| 2015-06-09 | 315.22 |
| 2015-06-08 | 315.22 |
| 2015-06-05 | 315.22 |
| 2015-06-04 | 315.22 |
| 2015-06-03 | 315.22 |
| 2015-06-02 | 315.22 |
| 2015-06-01 | 305.25 |
| 2015-05-29 | 320.42 |
| 2015-05-28 | 320.42 |
| 2015-05-27 | 320.42 |
| 2015-05-26 | 320.42 |
| 2015-05-22 | 320.42 |
| 2015-05-21 | 324.75 |
| 2015-05-20 | 324.75 |
| 2015-05-19 | 320.42 |
| 2015-05-18 | 315.22 |
| 2015-05-15 | 311.75 |
| 2015-05-14 | 313.92 |
| 2015-05-13 | 313.92 |
| 2015-05-12 | 316.08 |
| 2015-05-11 | 311.75 |
| 2015-05-08 | 305.25 |
| 2015-05-07 | 305.25 |
| 2015-05-06 | 305.25 |
| 2015-05-05 | 305.25 |
| 2015-05-04 | 305.25 |
| 2015-04-30 | 300.91 |
| 2015-04-29 | 296.58 |
| 2015-04-28 | 296.58 |
| 2015-04-27 | 296.58 |
| 2015-04-24 | 296.58 |
| 2015-04-23 | 286.61 |
| 2015-04-22 | 286.61 |
| 2015-04-21 | 286.61 |
| 2015-04-20 | 290.08 |
| 2015-04-17 | 292.25 |
| 2015-04-16 | 292.25 |
| 2015-04-15 | 290.08 |
| 2015-04-14 | 287.91 |
| 2015-04-13 | 287.91 |
| 2015-04-10 | 279.68 |
| 2015-04-09 | 279.68 |
| 2015-04-08 | 279.68 |
| 2015-04-02 | 279.68 |
| 2015-04-01 | 279.24 |
| 2015-03-31 | 277.51 |
| 2015-03-30 | 281.41 |
| 2015-03-27 | 281.41 |
| 2015-03-26 | 281.41 |
| 2015-03-25 | 281.41 |
| 2015-03-24 | 281.41 |
| 2015-03-23 | 281.41 |
| 2015-03-20 | 278.81 |
| 2015-03-19 | 283.58 |
| 2015-03-18 | 283.58 |
| 2015-03-17 | 283.58 |
| 2015-03-16 | 283.58 |
| 2015-03-13 | 283.58 |
| 2015-03-12 | 283.58 |
| 2015-03-11 | 283.58 |
| 2015-03-10 | 283.58 |
| 2015-03-09 | 283.58 |
| 2015-03-06 | 283.58 |
| 2015-03-05 | 283.58 |
| 2015-03-04 | 289.65 |
| 2015-03-03 | 290.08 |
| 2015-03-02 | 286.61 |
| 2015-02-27 | 288.78 |
| 2015-02-26 | 288.78 |
| 2015-02-25 | 288.78 |
| 2015-02-24 | 290.51 |
| 2015-02-23 | 294.41 |
| 2015-02-18 | 294.41 |
| 2015-02-17 | 294.41 |
| 2015-02-16 | 290.51 |
| 2015-02-13 | 292.68 |
| 2015-02-12 | 292.68 |
| 2015-02-11 | 292.68 |
| 2015-02-10 | 292.68 |
| 2015-02-09 | 294.41 |
| 2015-02-06 | 294.41 |
| 2015-02-05 | 294.41 |
| 2015-02-04 | 294.41 |
| 2015-02-03 | 294.41 |
| 2015-02-02 | 294.41 |
| 2015-01-30 | 294.41 |
| 2015-01-29 | 294.41 |
| 2015-01-28 | 292.25 |
| 2015-01-27 | 290.51 |
| 2015-01-26 | 290.51 |
| 2015-01-23 | 290.51 |
| 2015-01-22 | 290.08 |
| 2015-01-21 | 290.08 |
| 2015-01-20 | 290.08 |
| 2015-01-19 | 290.08 |
| 2015-01-16 | 290.08 |
| 2015-01-15 | 290.08 |
| 2015-01-14 | 290.08 |
| 2015-01-13 | 290.08 |
| 2015-01-12 | 290.08 |
| 2015-01-09 | 290.08 |
| 2015-01-08 | 290.08 |
| 2015-01-07 | 290.08 |
| 2015-01-06 | 290.08 |
| 2015-01-05 | 290.08 |
| 2015-01-02 | 290.08 |
| 2014-12-31 | 281.84 |
| 2014-12-30 | 281.84 |
| 2014-12-29 | 281.84 |
| 2014-12-24 | 281.41 |
| 2014-12-23 | 280.54 |
| 2014-12-22 | 279.24 |
| 2014-12-19 | 296.58 |
| 2014-12-18 | 296.58 |
| 2014-12-17 | 296.58 |
| 2014-12-16 | 296.58 |
| 2014-12-15 | 296.58 |
| 2014-12-12 | 297.45 |
| 2014-12-11 | 286.88 |
| 2014-12-10 | 286.88 |
| 2014-12-09 | 286.88 |
| 2014-12-08 | 286.88 |
| 2014-12-05 | 284.76 |
| 2014-12-04 | 284.76 |
| 2014-12-03 | 286.88 |
| 2014-12-02 | 286.88 |
| 2014-12-01 | 286.88 |
| 2014-11-28 | 286.88 |
| 2014-11-27 | 272.08 |
| 2014-11-26 | 272.08 |
| 2014-11-25 | 270.39 |
| 2014-11-24 | 268.70 |
| 2014-11-21 | 276.31 |
| 2014-11-20 | 276.31 |
| 2014-11-19 | 276.31 |
| 2014-11-18 | 279.27 |
| 2014-11-17 | 279.27 |
| 2014-11-14 | 279.27 |
| 2014-11-13 | 279.27 |
| 2014-11-12 | 279.27 |
| 2014-11-11 | 279.27 |
| 2014-11-10 | 279.27 |
| 2014-11-07 | 279.27 |
| 2014-11-06 | 280.11 |
| 2014-11-05 | 280.11 |
| 2014-11-04 | 272.50 |
| 2014-11-03 | 272.08 |
| 2014-10-31 | 269.96 |
| 2014-10-30 | 269.96 |
| 2014-10-29 | 269.96 |
| 2014-10-28 | 269.96 |
| 2014-10-27 | 267.85 |
| 2014-10-24 | 270.39 |
| 2014-10-23 | 270.39 |
| 2014-10-22 | 269.96 |
| 2014-10-21 | 267.85 |
| 2014-10-20 | 269.96 |
| 2014-10-17 | 269.96 |
| 2014-10-16 | 269.96 |
| 2014-10-15 | 269.96 |
| 2014-10-14 | 269.96 |
| 2014-10-13 | 269.96 |
| 2014-10-10 | 269.96 |
| 2014-10-09 | 272.92 |
| 2014-10-08 | 272.08 |
| 2014-10-07 | 272.08 |
| 2014-10-06 | 272.08 |
| 2014-10-03 | 267.85 |
| 2014-09-30 | 268.27 |
| 2014-09-29 | 268.27 |
| 2014-09-26 | 268.27 |
| 2014-09-25 | 268.70 |
| 2014-09-24 | 280.53 |
| 2014-09-23 | 280.53 |
| 2014-09-22 | 288.14 |
| 2014-09-19 | 288.57 |
| 2014-09-18 | 288.57 |
| 2014-09-17 | 288.57 |
| 2014-09-16 | 288.57 |
| 2014-09-15 | 288.57 |
| 2014-09-12 | 288.57 |
| 2014-09-11 | 288.57 |
| 2014-09-10 | 288.57 |
| 2014-09-08 | 288.57 |
| 2014-09-05 | 288.99 |
| 2014-09-04 | 287.72 |
| 2014-09-03 | 279.47 |
| 2014-09-02 | 272.05 |
| 2014-09-01 | 271.22 |
| 2014-08-29 | 271.22 |
| 2014-08-28 | 277.41 |
| 2014-08-27 | 277.41 |
| 2014-08-26 | 277.41 |
| 2014-08-25 | 277.41 |
| 2014-08-22 | 277.41 |
| 2014-08-21 | 265.04 |
| 2014-08-20 | 265.04 |
| 2014-08-19 | 271.22 |
| 2014-08-18 | 271.22 |
| 2014-08-15 | 271.22 |
| 2014-08-14 | 271.22 |
| 2014-08-13 | 264.21 |
| 2014-08-12 | 266.69 |
| 2014-08-11 | 267.10 |
| 2014-08-08 | 267.10 |
| 2014-08-07 | 262.97 |
| 2014-08-06 | 262.97 |
| 2014-08-05 | 267.10 |
| 2014-08-04 | 271.22 |
| 2014-08-01 | 271.22 |
| 2014-07-31 | 265.04 |
| 2014-07-30 | 273.29 |
| 2014-07-29 | 271.22 |
| 2014-07-28 | 271.22 |
| 2014-07-25 | 273.29 |
| 2014-07-24 | 273.29 |
| 2014-07-23 | 267.10 |
| 2014-07-22 | 267.10 |
| 2014-07-21 | 267.10 |
| 2014-07-18 | 265.04 |
| 2014-07-17 | 265.04 |
| 2014-07-16 | 265.04 |
| 2014-07-15 | 265.04 |
| 2014-07-14 | 265.04 |
| 2014-07-11 | 265.04 |
| 2014-07-10 | 265.04 |
| 2014-07-09 | 265.04 |
| 2014-07-08 | 271.22 |
| 2014-07-07 | 271.22 |
| 2014-07-04 | 273.29 |
| 2014-07-03 | 273.29 |
| 2014-07-02 | 271.22 |
| 2014-06-30 | 271.22 |
| 2014-06-27 | 262.97 |
| 2014-06-26 | 260.91 |
| 2014-06-25 | 260.91 |
| 2014-06-24 | 260.91 |
| 2014-06-23 | 260.91 |
| 2014-06-20 | 260.91 |
| 2014-06-19 | 260.91 |
| 2014-06-18 | 260.91 |
| 2014-06-17 | 262.97 |
| 2014-06-16 | 262.97 |
| 2014-06-13 | 258.85 |
| 2014-06-12 | 258.85 |
| 2014-06-11 | 258.85 |
| 2014-06-10 | 258.85 |
| 2014-06-09 | 259.67 |
| 2014-06-06 | 259.67 |
| 2014-06-05 | 258.85 |
| 2014-06-04 | 258.85 |
| 2014-06-03 | 258.85 |
| 2014-05-30 | 258.85 |
| 2014-05-29 | 256.79 |
| 2014-05-28 | 254.72 |
| 2014-05-27 | 248.54 |
| 2014-05-26 | 248.95 |
| 2014-05-23 | 248.54 |
| 2014-05-22 | 246.47 |
| 2014-05-21 | 248.12 |
| 2014-05-20 | 236.16 |
| 2014-05-19 | 234.10 |
| 2014-05-16 | 236.16 |
| 2014-05-15 | 232.04 |
| 2014-05-14 | 235.34 |
| 2014-05-13 | 234.51 |
| 2014-05-12 | 234.10 |
| 2014-05-09 | 234.51 |
| 2014-05-08 | 238.23 |
| 2014-05-07 | 242.35 |
| 2014-05-05 | 242.35 |
| 2014-05-02 | 242.35 |
| 2014-04-30 | 242.35 |
| 2014-04-29 | 242.35 |
| 2014-04-28 | 242.35 |
| 2014-04-25 | 242.35 |
| 2014-04-24 | 242.35 |
| 2014-04-23 | 242.35 |
| 2014-04-22 | 244.41 |
| 2014-04-17 | 244.41 |
| 2014-04-16 | 244.41 |
| 2014-04-15 | 250.60 |
| 2014-04-14 | 250.60 |
| 2014-04-11 | 250.60 |
| 2014-04-10 | 250.60 |
| 2014-04-09 | 250.60 |
| 2014-04-08 | 250.60 |
| 2014-04-07 | 250.60 |
| 2014-04-04 | 250.60 |
| 2014-04-03 | 250.60 |
| 2014-04-02 | 250.60 |
| 2014-04-01 | 250.60 |
| 2014-03-31 | 250.60 |
| 2014-03-28 | 250.60 |
| 2014-03-27 | 250.60 |
| 2014-03-26 | 250.60 |
| 2014-03-25 | 250.60 |
| 2014-03-24 | 248.54 |
| 2014-03-21 | 248.54 |
| 2014-03-20 | 248.54 |
| 2014-03-19 | 254.72 |
| 2014-03-18 | 254.72 |
| 2014-03-17 | 254.72 |
| 2014-03-14 | 263.80 |
| 2014-03-13 | 263.80 |
| 2014-03-12 | 263.80 |
| 2014-03-11 | 263.80 |
| 2014-03-10 | 263.80 |
| 2014-03-07 | 263.80 |
| 2014-03-06 | 263.80 |
| 2014-03-05 | 263.80 |
| 2014-03-04 | 263.80 |
| 2014-03-03 | 262.97 |
| 2014-02-28 | 262.97 |
| 2014-02-27 | 257.61 |
| 2014-02-26 | 254.72 |
| 2014-02-25 | 248.54 |
| 2014-02-24 | 248.54 |
| 2014-02-21 | 248.54 |
| 2014-02-20 | 242.35 |
| 2014-02-19 | 242.35 |
| 2014-02-18 | 242.35 |
| 2014-02-17 | 242.35 |
| 2014-02-14 | 242.35 |
| 2014-02-13 | 242.35 |
| 2014-02-12 | 242.35 |
| 2014-02-11 | 236.16 |
| 2014-02-10 | 236.16 |
| 2014-02-07 | 236.16 |
| 2014-02-06 | 236.16 |
| 2014-02-05 | 236.16 |
| 2014-02-04 | 238.23 |
| 2014-01-30 | 238.23 |
| 2014-01-29 | 238.23 |
| 2014-01-28 | 237.81 |
| 2014-01-27 | 237.81 |
| 2014-01-24 | 237.81 |
| 2014-01-23 | 241.11 |
| 2014-01-22 | 241.11 |
| 2014-01-21 | 241.11 |
| 2014-01-20 | 241.11 |
| 2014-01-17 | 241.11 |
| 2014-01-16 | 241.11 |
| 2014-01-15 | 250.60 |
| 2014-01-14 | 250.60 |
| 2014-01-13 | 250.60 |
| 2014-01-10 | 250.60 |
| 2014-01-09 | 250.60 |
| 2014-01-08 | 250.60 |
| 2014-01-07 | 250.60 |
| 2014-01-06 | 250.60 |
| 2014-01-03 | 250.60 |
| 2014-01-02 | 250.60 |
| 2013-12-31 | 247.30 |
| 2013-12-30 | 250.60 |
| 2013-12-27 | 252.66 |
| 2013-12-24 | 252.66 |
| 2013-12-23 | 252.66 |
| 2013-12-20 | 252.66 |
| 2013-12-19 | 252.66 |
| 2013-12-18 | 252.66 |
| 2013-12-17 | 252.66 |
| 2013-12-16 | 252.66 |
| 2013-12-13 | 262.56 |
| 2013-12-12 | 258.53 |
| 2013-12-11 | 258.53 |
| 2013-12-10 | 254.50 |
| 2013-12-09 | 254.50 |
| 2013-12-06 | 254.50 |
| 2013-12-05 | 262.56 |
| 2013-12-04 | 262.56 |
| 2013-12-03 | 262.56 |
| 2013-12-02 | 262.56 |
| 2013-11-29 | 262.56 |
| 2013-11-28 | 252.49 |
| 2013-11-27 | 254.10 |
| 2013-11-26 | 254.10 |
| 2013-11-25 | 250.48 |
| 2013-11-22 | 250.48 |
| 2013-11-21 | 250.48 |
| 2013-11-20 | 250.48 |
| 2013-11-19 | 250.48 |
| 2013-11-18 | 250.48 |
| 2013-11-15 | 248.06 |
| 2013-11-14 | 248.06 |
| 2013-11-13 | 248.06 |
| 2013-11-12 | 248.06 |
| 2013-11-11 | 248.06 |
| 2013-11-08 | 248.06 |
| 2013-11-07 | 248.06 |
| 2013-11-06 | 248.06 |
| 2013-11-05 | 248.06 |
| 2013-11-04 | 246.45 |
| 2013-11-01 | 242.42 |
| 2013-10-31 | 242.42 |
| 2013-10-30 | 242.42 |
| 2013-10-29 | 242.42 |
| 2013-10-28 | 242.42 |
| 2013-10-25 | 242.42 |
| 2013-10-24 | 242.42 |
| 2013-10-23 | 242.42 |
| 2013-10-22 | 242.42 |
| 2013-10-21 | 242.42 |
| 2013-10-18 | 246.45 |
| 2013-10-17 | 246.45 |
| 2013-10-16 | 246.45 |
| 2013-10-15 | 246.45 |
| 2013-10-11 | 246.45 |
| 2013-10-10 | 242.42 |
| 2013-10-09 | 242.42 |
| 2013-10-08 | 244.43 |
| 2013-10-07 | 246.45 |
| 2013-10-04 | 243.22 |
| 2013-10-03 | 243.22 |
| 2013-10-02 | 243.22 |
| 2013-09-30 | 243.22 |
| 2013-09-27 | 243.22 |
| 2013-09-26 | 243.22 |
| 2013-09-25 | 243.22 |
| 2013-09-24 | 243.22 |
| 2013-09-23 | 243.22 |
| 2013-09-19 | 243.22 |
| 2013-09-18 | 242.42 |
| 2013-09-17 | 242.42 |
| 2013-09-16 | 243.63 |
| 2013-09-13 | 242.42 |
| 2013-09-12 | 240.40 |
| 2013-09-11 | 240.40 |
| 2013-09-10 | 246.04 |
| 2013-09-09 | 246.04 |
| 2013-09-06 | 246.04 |
| 2013-09-05 | 246.04 |
| 2013-09-04 | 246.04 |
| 2013-09-03 | 246.04 |
| 2013-09-02 | 242.90 |
| 2013-08-30 | 244.08 |
| 2013-08-29 | 244.47 |
| 2013-08-28 | 244.47 |
| 2013-08-27 | 244.47 |
| 2013-08-26 | 246.04 |
| 2013-08-23 | 246.04 |
| 2013-08-22 | 246.04 |
| 2013-08-21 | 246.04 |
| 2013-08-20 | 246.04 |
| 2013-08-19 | 246.04 |
| 2013-08-16 | 246.83 |
| 2013-08-15 | 246.83 |
| 2013-08-13 | 251.94 |
| 2013-08-12 | 251.94 |
| 2013-08-09 | 251.94 |
| 2013-08-08 | 253.91 |
| 2013-08-07 | 253.91 |
| 2013-08-06 | 246.04 |
| 2013-08-05 | 236.21 |
| 2013-08-02 | 236.21 |
| 2013-08-01 | 238.18 |
| 2013-07-31 | 238.18 |
| 2013-07-30 | 238.18 |
| 2013-07-29 | 230.32 |
| 2013-07-26 | 230.32 |
| 2013-07-25 | 230.32 |
| 2013-07-24 | 230.32 |
| 2013-07-23 | 230.32 |
| 2013-07-22 | 230.32 |
| 2013-07-19 | 238.18 |
| 2013-07-18 | 238.18 |
| 2013-07-17 | 242.11 |
| 2013-07-16 | 242.11 |
| 2013-07-15 | 240.15 |
| 2013-07-12 | 238.18 |
| 2013-07-11 | 238.18 |
| 2013-07-10 | 234.25 |
| 2013-07-09 | 234.25 |
| 2013-07-08 | 234.25 |
| 2013-07-05 | 234.25 |
| 2013-07-04 | 234.25 |
| 2013-07-03 | 234.25 |
| 2013-07-02 | 230.32 |
| 2013-06-28 | 230.32 |
| 2013-06-27 | 230.32 |
| 2013-06-26 | 218.52 |
| 2013-06-25 | 218.52 |
| 2013-06-24 | 218.52 |
| 2013-06-21 | 218.52 |
| 2013-06-20 | 218.52 |
| 2013-06-19 | 218.52 |
| 2013-06-18 | 218.52 |
| 2013-06-17 | 218.52 |
| 2013-06-14 | 218.52 |
| 2013-06-13 | 218.52 |
| 2013-06-11 | 218.52 |
| 2013-06-10 | 218.52 |
| 2013-06-07 | 218.52 |
| 2013-06-06 | 218.52 |
| 2013-06-05 | 218.52 |
| 2013-06-04 | 218.52 |
| 2013-06-03 | 216.55 |
| 2013-05-31 | 216.55 |
| 2013-05-30 | 218.52 |
| 2013-05-29 | 222.45 |
| 2013-05-28 | 221.66 |
| 2013-05-27 | 214.59 |
| 2013-05-24 | 226.38 |
| 2013-05-23 | 230.32 |
| 2013-05-22 | 230.32 |
| 2013-05-21 | 230.32 |
| 2013-05-20 | 230.32 |
| 2013-05-16 | 230.32 |
| 2013-05-15 | 230.32 |
| 2013-05-14 | 230.32 |
| 2013-05-13 | 230.32 |
| 2013-05-10 | 230.32 |
| 2013-05-09 | 230.32 |
| 2013-05-08 | 230.32 |
| 2013-05-07 | 230.32 |
| 2013-05-06 | 230.32 |
| 2013-05-03 | 228.35 |
| 2013-05-02 | 228.35 |
| 2013-04-30 | 228.35 |
| 2013-04-29 | 228.35 |
| 2013-04-26 | 228.35 |
| 2013-04-25 | 228.35 |
| 2013-04-24 | 228.35 |
| 2013-04-23 | 228.35 |
| 2013-04-22 | 228.35 |
| 2013-04-19 | 228.35 |
| 2013-04-18 | 226.38 |
| 2013-04-17 | 226.38 |
| 2013-04-16 | 224.42 |
| 2013-04-15 | 228.35 |
| 2013-04-12 | 224.42 |
| 2013-04-11 | 224.42 |
| 2013-04-10 | 220.88 |
| 2013-04-09 | 216.95 |
| 2013-04-08 | 222.45 |
| 2013-04-05 | 240.15 |
| 2013-04-03 | 240.15 |
| 2013-04-02 | 240.15 |
| 2013-03-28 | 242.51 |
| 2013-03-27 | 244.08 |
| 2013-03-26 | 244.08 |
| 2013-03-25 | 244.08 |
| 2013-03-22 | 244.08 |
| 2013-03-21 | 244.08 |
| 2013-03-20 | 240.15 |
| 2013-03-19 | 240.15 |
| 2013-03-18 | 240.15 |
| 2013-03-15 | 240.15 |
| 2013-03-14 | 240.15 |
| 2013-03-13 | 242.11 |
| 2013-03-12 | 244.08 |
| 2013-03-11 | 246.04 |
| 2013-03-08 | 246.04 |
| 2013-03-07 | 246.04 |
| 2013-03-06 | 246.04 |
| 2013-03-05 | 246.04 |
| 2013-03-04 | 246.04 |
| 2013-03-01 | 246.04 |
| 2013-02-28 | 242.11 |
| 2013-02-27 | 242.11 |
| 2013-02-26 | 234.25 |
| 2013-02-25 | 234.25 |
| 2013-02-22 | 233.85 |
| 2013-02-21 | 233.85 |
| 2013-02-20 | 233.85 |
| 2013-02-19 | 233.85 |
| 2013-02-18 | 233.85 |
| 2013-02-15 | 233.85 |
| 2013-02-14 | 233.85 |
| 2013-02-08 | 234.25 |
| 2013-02-07 | 234.25 |
| 2013-02-06 | 234.25 |
| 2013-02-05 | 238.18 |
| 2013-02-04 | 244.08 |
| 2013-02-01 | 244.08 |
| 2013-01-31 | 240.15 |
| 2013-01-30 | 240.15 |
| 2013-01-29 | 240.15 |
| 2013-01-28 | 240.15 |
| 2013-01-25 | 240.15 |
| 2013-01-24 | 240.15 |
| 2013-01-23 | 236.21 |
| 2013-01-22 | 236.21 |
| 2013-01-21 | 236.21 |
| 2013-01-18 | 236.21 |
| 2013-01-17 | 238.18 |
| 2013-01-16 | 238.18 |
| 2013-01-15 | 238.18 |
| 2013-01-14 | 236.61 |
| 2013-01-11 | 236.61 |
| 2013-01-10 | 236.61 |
| 2013-01-09 | 234.25 |
| 2013-01-08 | 230.32 |
| 2013-01-07 | 226.38 |
| 2013-01-04 | 226.38 |
| 2013-01-03 | 226.38 |
| 2013-01-02 | 226.38 |
| 2012-12-31 | 226.38 |
| 2012-12-28 | 226.38 |
| 2012-12-27 | 226.38 |
| 2012-12-24 | 226.38 |
| 2012-12-21 | 225.99 |
| 2012-12-20 | 225.99 |
| 2012-12-19 | 226.38 |
| 2012-12-18 | 226.38 |
| 2012-12-17 | 222.45 |
| 2012-12-14 | 231.50 |
| 2012-12-13 | 227.64 |
| 2012-12-12 | 229.57 |
| 2012-12-11 | 229.57 |
| 2012-12-10 | 229.57 |
| 2012-12-07 | 229.57 |
| 2012-12-06 | 224.17 |
| 2012-12-05 | 225.33 |
| 2012-12-04 | 224.56 |
| 2012-12-03 | 223.40 |
| 2012-11-30 | 225.71 |
| 2012-11-29 | 208.37 |
| 2012-11-28 | 207.98 |
| 2012-11-27 | 207.98 |
| 2012-11-26 | 208.37 |
| 2012-11-23 | 208.37 |
| 2012-11-22 | 208.37 |
| 2012-11-21 | 208.37 |
| 2012-11-20 | 208.37 |
| 2012-11-19 | 208.37 |
| 2012-11-16 | 206.44 |
| 2012-11-15 | 206.44 |
| 2012-11-14 | 206.44 |
| 2012-11-13 | 206.44 |
| 2012-11-12 | 206.44 |
| 2012-11-09 | 206.44 |
| 2012-11-08 | 206.44 |
| 2012-11-07 | 206.44 |
| 2012-11-06 | 206.44 |
| 2012-11-05 | 206.44 |
| 2012-11-02 | 206.44 |
| 2012-11-01 | 206.44 |
| 2012-10-31 | 208.37 |
| 2012-10-30 | 208.37 |
| 2012-10-29 | 208.37 |
| 2012-10-26 | 208.37 |
| 2012-10-25 | 208.37 |
| 2012-10-24 | 208.37 |
| 2012-10-22 | 208.37 |
| 2012-10-19 | 204.51 |
| 2012-10-18 | 204.51 |
| 2012-10-17 | 201.04 |
| 2012-10-16 | 192.95 |
| 2012-10-15 | 191.02 |
| 2012-10-12 | 187.17 |
| 2012-10-11 | 187.17 |
| 2012-10-10 | 187.17 |
| 2012-10-09 | 185.24 |
| 2012-10-08 | 179.46 |
| 2012-10-05 | 177.53 |
| 2012-10-04 | 169.82 |
| 2012-10-03 | 169.82 |
| 2012-09-28 | 169.82 |
| 2012-09-27 | 169.82 |
| 2012-09-26 | 169.82 |
| 2012-09-25 | 169.82 |
| 2012-09-24 | 169.82 |
| 2012-09-21 | 169.82 |
| 2012-09-20 | 167.89 |
| 2012-09-19 | 167.89 |
| 2012-09-18 | 167.89 |
| 2012-09-17 | 167.89 |
| 2012-09-14 | 167.89 |
| 2012-09-13 | 167.89 |
| 2012-09-12 | 164.04 |
| 2012-09-11 | 162.11 |
| 2012-09-10 | 162.11 |
| 2012-09-07 | 162.11 |
| 2012-09-06 | 162.11 |
| 2012-09-05 | 162.11 |
| 2012-09-04 | 162.11 |
| 2012-09-03 | 165.86 |
| 2012-08-31 | 164.36 |
| 2012-08-30 | 164.36 |
| 2012-08-29 | 164.36 |
| 2012-08-28 | 164.36 |
| 2012-08-27 | 162.11 |
| 2012-08-24 | 156.50 |
| 2012-08-23 | 156.50 |
| 2012-08-22 | 155.75 |
| 2012-08-21 | 155.75 |
| 2012-08-20 | 155.75 |
| 2012-08-17 | 155.75 |
| 2012-08-16 | 155.75 |
| 2012-08-15 | 155.75 |
| 2012-08-14 | 154.62 |
| 2012-08-13 | 154.62 |
| 2012-08-10 | 162.11 |
| 2012-08-09 | 162.11 |
| 2012-08-08 | 156.50 |
| 2012-08-07 | 154.62 |
| 2012-08-06 | 154.62 |
| 2012-08-03 | 154.62 |
| 2012-08-02 | 154.62 |
| 2012-08-01 | 154.62 |
| 2012-07-31 | 154.62 |
| 2012-07-30 | 154.62 |
| 2012-07-27 | 154.62 |
| 2012-07-26 | 154.62 |
| 2012-07-25 | 154.62 |
| 2012-07-24 | 154.62 |
| 2012-07-23 | 154.62 |
| 2012-07-20 | 154.62 |
| 2012-07-19 | 150.88 |
| 2012-07-18 | 150.88 |
| 2012-07-17 | 150.88 |
| 2012-07-16 | 143.39 |
| 2012-07-13 | 154.62 |
| 2012-07-12 | 154.62 |
| 2012-07-11 | 154.62 |
| 2012-07-10 | 154.62 |
| 2012-07-09 | 154.62 |
| 2012-07-06 | 154.62 |
| 2012-07-05 | 154.62 |
| 2012-07-04 | 154.62 |
| 2012-07-03 | 162.11 |
| 2012-06-29 | 147.13 |
| 2012-06-28 | 141.52 |
| 2012-06-27 | 141.52 |
| 2012-06-26 | 141.52 |
| 2012-06-25 | 141.52 |
| 2012-06-22 | 141.52 |
| 2012-06-21 | 141.52 |
| 2012-06-20 | 139.65 |
| 2012-06-19 | 139.65 |
| 2012-06-18 | 139.65 |
| 2012-06-15 | 139.65 |
| 2012-06-14 | 137.77 |
| 2012-06-13 | 141.52 |
| 2012-06-12 | 141.52 |
| 2012-06-11 | 139.65 |
| 2012-06-08 | 139.65 |
| 2012-06-07 | 139.65 |
| 2012-06-06 | 139.65 |
| 2012-06-05 | 139.65 |
| 2012-06-04 | 139.65 |
| 2012-06-01 | 139.65 |
| 2012-05-31 | 139.65 |
| 2012-05-30 | 139.65 |
| 2012-05-29 | 139.65 |
| 2012-05-28 | 139.65 |
| 2012-05-25 | 139.65 |
| 2012-05-24 | 139.65 |
| 2012-05-23 | 139.65 |
| 2012-05-22 | 139.65 |
| 2012-05-21 | 139.65 |
| 2012-05-18 | 139.65 |
| 2012-05-17 | 143.39 |
| 2012-05-16 | 143.39 |
| 2012-05-15 | 143.39 |
| 2012-05-14 | 147.13 |
| 2012-05-11 | 147.13 |
| 2012-05-10 | 147.13 |
| 2012-05-09 | 147.13 |
| 2012-05-08 | 147.13 |
| 2012-05-07 | 147.13 |
| 2012-05-04 | 147.13 |
| 2012-05-03 | 147.13 |
| 2012-05-02 | 147.13 |
| 2012-04-30 | 147.13 |
| 2012-04-27 | 147.13 |
| 2012-04-26 | 147.13 |
| 2012-04-25 | 147.13 |
| 2012-04-24 | 147.13 |
| 2012-04-23 | 147.13 |
| 2012-04-20 | 150.88 |
| 2012-04-19 | 150.88 |
| 2012-04-18 | 150.88 |
| 2012-04-17 | 150.88 |
| 2012-04-16 | 150.88 |
| 2012-04-13 | 150.88 |
| 2012-04-12 | 150.88 |
| 2012-04-11 | 150.88 |
| 2012-04-10 | 150.88 |
| 2012-04-05 | 150.88 |
| 2012-04-03 | 150.88 |
| 2012-04-02 | 150.88 |
| 2012-03-30 | 150.88 |
| 2012-03-29 | 150.88 |
| 2012-03-28 | 150.88 |
| 2012-03-27 | 152.75 |
| 2012-03-26 | 152.75 |
| 2012-03-23 | 152.75 |
| 2012-03-22 | 152.75 |
| 2012-03-21 | 152.75 |
| 2012-03-20 | 156.50 |
| 2012-03-19 | 156.50 |
| 2012-03-16 | 156.50 |
| 2012-03-15 | 156.50 |
| 2012-03-14 | 156.50 |
| 2012-03-13 | 158.37 |
| 2012-03-12 | 156.50 |
| 2012-03-09 | 156.50 |
| 2012-03-08 | 154.62 |
| 2012-03-07 | 152.75 |
| 2012-03-06 | 154.62 |
| 2012-03-05 | 154.62 |
| 2012-03-02 | 154.62 |
| 2012-03-01 | 154.62 |
| 2012-02-29 | 154.62 |
| 2012-02-28 | 152.75 |
| 2012-02-27 | 152.75 |
| 2012-02-24 | 162.11 |
| 2012-02-23 | 162.11 |
| 2012-02-22 | 162.11 |
| 2012-02-21 | 162.11 |
| 2012-02-20 | 162.11 |
| 2012-02-17 | 162.11 |
| 2012-02-16 | 162.11 |
| 2012-02-15 | 163.98 |
| 2012-02-14 | 160.61 |
| 2012-02-13 | 154.25 |
| 2012-02-10 | 154.62 |
| 2012-02-09 | 154.62 |
| 2012-02-08 | 152.38 |
| 2012-02-07 | 149.01 |
| 2012-02-06 | 149.01 |
| 2012-02-03 | 147.13 |
| 2012-02-02 | 146.76 |
| 2012-02-01 | 146.76 |
| 2012-01-31 | 146.76 |
| 2012-01-30 | 146.76 |
| 2012-01-27 | 147.13 |
| 2012-01-26 | 147.13 |
| 2012-01-20 | 147.13 |
| 2012-01-19 | 147.13 |
| 2012-01-18 | 143.39 |
| 2012-01-17 | 143.39 |
| 2012-01-16 | 135.90 |
| 2012-01-13 | 134.03 |
| 2012-01-12 | 134.03 |
| 2012-01-11 | 134.03 |
| 2012-01-10 | 134.03 |
| 2012-01-09 | 134.03 |
| 2012-01-06 | 134.03 |
| 2012-01-05 | 134.03 |
| 2012-01-04 | 134.03 |
| 2012-01-03 | 134.03 |
| 2011-12-30 | 134.03 |
| 2011-12-29 | 134.03 |
| 2011-12-28 | 134.03 |
| 2011-12-23 | 134.03 |
| 2011-12-22 | 134.03 |
| 2011-12-21 | 134.03 |
| 2011-12-20 | 134.03 |
| 2011-12-19 | 134.03 |
| 2011-12-16 | 134.03 |
| 2011-12-15 | 135.90 |
| 2011-12-14 | 135.90 |
| 2011-12-13 | 135.90 |
| 2011-12-12 | 135.90 |
| 2011-12-09 | 137.74 |
| 2011-12-08 | 141.43 |
| 2011-12-07 | 141.43 |
| 2011-12-06 | 146.59 |
| 2011-12-05 | 146.59 |
| 2011-12-02 | 146.96 |
| 2011-12-01 | 148.43 |
| 2011-11-30 | 146.96 |
| 2011-11-29 | 146.96 |
| 2011-11-28 | 146.96 |
| 2011-11-25 | 141.43 |
| 2011-11-24 | 141.43 |
| 2011-11-23 | 141.43 |
| 2011-11-22 | 143.27 |
| 2011-11-21 | 141.43 |
| 2011-11-18 | 146.96 |
| 2011-11-17 | 146.96 |
| 2011-11-16 | 146.96 |
| 2011-11-15 | 149.17 |
| 2011-11-14 | 149.17 |
| 2011-11-11 | 149.17 |
| 2011-11-10 | 149.17 |
| 2011-11-09 | 149.17 |
| 2011-11-08 | 149.17 |
| 2011-11-07 | 149.17 |
| 2011-11-04 | 149.17 |
| 2011-11-03 | 149.17 |
| 2011-11-02 | 149.91 |
| 2011-11-01 | 149.91 |
| 2011-10-31 | 149.91 |
| 2011-10-28 | 149.91 |
| 2011-10-27 | 149.91 |
| 2011-10-26 | 148.80 |
| 2011-10-25 | 148.80 |
| 2011-10-24 | 146.96 |
| 2011-10-21 | 146.96 |
| 2011-10-20 | 146.96 |
| 2011-10-19 | 146.96 |
| 2011-10-18 | 142.17 |
| 2011-10-17 | 142.17 |
| 2011-10-14 | 146.96 |
| 2011-10-13 | 146.96 |
| 2011-10-12 | 146.96 |
| 2011-10-11 | 143.27 |
| 2011-10-10 | 139.59 |
| 2011-10-07 | 119.31 |
| 2011-10-06 | 145.12 |
| 2011-10-04 | 145.12 |
| 2011-10-03 | 145.12 |
| 2011-09-30 | 145.12 |
| 2011-09-28 | 145.12 |
| 2011-09-27 | 145.12 |
| 2011-09-26 | 145.12 |
| 2011-09-23 | 145.12 |
| 2011-09-22 | 145.12 |
| 2011-09-21 | 145.12 |
| 2011-09-20 | 145.12 |
| 2011-09-19 | 144.38 |
| 2011-09-16 | 144.38 |
| 2011-09-15 | 144.38 |
| 2011-09-14 | 144.38 |
| 2011-09-12 | 147.97 |
| 2011-09-09 | 147.97 |
| 2011-09-08 | 147.97 |
| 2011-09-07 | 147.97 |
| 2011-09-06 | 147.97 |
| 2011-09-05 | 147.97 |
| 2011-09-02 | 147.97 |
| 2011-09-01 | 146.54 |
| 2011-08-31 | 151.57 |
| 2011-08-30 | 151.57 |
| 2011-08-29 | 151.57 |
| 2011-08-26 | 151.57 |
| 2011-08-25 | 151.57 |
| 2011-08-24 | 147.97 |
| 2011-08-23 | 146.18 |
| 2011-08-22 | 146.18 |
| 2011-08-19 | 149.77 |
| 2011-08-18 | 147.97 |
| 2011-08-17 | 147.97 |
| 2011-08-16 | 147.97 |
| 2011-08-15 | 146.18 |
| 2011-08-12 | 140.78 |
| 2011-08-11 | 140.78 |
| 2011-08-10 | 140.78 |
| 2011-08-09 | 140.78 |
| 2011-08-08 | 140.78 |
| 2011-08-05 | 140.78 |
| 2011-08-04 | 147.97 |
| 2011-08-03 | 147.97 |
| 2011-08-02 | 147.97 |
| 2011-08-01 | 147.97 |
| 2011-07-29 | 147.97 |
| 2011-07-28 | 147.97 |
| 2011-07-27 | 147.97 |
| 2011-07-26 | 147.97 |
| 2011-07-25 | 146.18 |
| 2011-07-22 | 146.18 |
| 2011-07-21 | 146.18 |
| 2011-07-20 | 146.18 |
| 2011-07-19 | 146.18 |
| 2011-07-18 | 146.18 |
| 2011-07-15 | 146.18 |
| 2011-07-14 | 146.18 |
| 2011-07-13 | 146.18 |
| 2011-07-12 | 146.18 |
| 2011-07-11 | 146.18 |
| 2011-07-08 | 146.18 |
| 2011-07-07 | 144.38 |
| 2011-07-06 | 142.58 |
| 2011-07-05 | 140.78 |
| 2011-07-04 | 144.38 |
| 2011-06-30 | 147.97 |
| 2011-06-29 | 147.97 |
| 2011-06-28 | 146.18 |
| 2011-06-27 | 146.18 |
| 2011-06-24 | 146.18 |
| 2011-06-23 | 146.18 |
| 2011-06-22 | 146.18 |
| 2011-06-21 | 146.18 |
| 2011-06-20 | 146.18 |
| 2011-06-17 | 146.18 |
| 2011-06-16 | 146.18 |
| 2011-06-15 | 147.97 |
| 2011-06-14 | 147.97 |
| 2011-06-13 | 147.97 |
| 2011-06-10 | 147.97 |
| 2011-06-09 | 147.97 |
| 2011-06-08 | 147.97 |
| 2011-06-07 | 147.97 |
| 2011-06-03 | 147.97 |
| 2011-06-02 | 147.97 |
| 2011-06-01 | 147.97 |
| 2011-05-31 | 147.97 |
| 2011-05-30 | 147.97 |
| 2011-05-27 | 144.38 |
| 2011-05-26 | 149.77 |
| 2011-05-25 | 149.77 |
| 2011-05-24 | 149.77 |
| 2011-05-23 | 149.77 |
| 2011-05-20 | 149.77 |
| 2011-05-19 | 151.57 |
| 2011-05-18 | 151.57 |
| 2011-05-17 | 151.57 |
| 2011-05-16 | 151.57 |
| 2011-05-13 | 151.57 |
| 2011-05-12 | 151.57 |
| 2011-05-11 | 151.57 |
| 2011-05-09 | 146.18 |
| 2011-05-06 | 146.18 |
| 2011-05-05 | 146.18 |
| 2011-05-04 | 144.38 |
| 2011-05-03 | 151.57 |
| 2011-04-29 | 146.18 |
| 2011-04-28 | 146.18 |
| 2011-04-27 | 146.18 |
| 2011-04-26 | 146.18 |
| 2011-04-21 | 146.18 |
| 2011-04-20 | 144.02 |
| 2011-04-19 | 143.30 |
| 2011-04-18 | 143.30 |
| 2011-04-15 | 140.78 |
| 2011-04-14 | 138.99 |
| 2011-04-13 | 146.18 |
| 2011-04-12 | 144.38 |
| 2011-04-11 | 144.38 |
| 2011-04-08 | 144.38 |
| 2011-04-07 | 139.71 |
| 2011-04-06 | 138.99 |
| 2011-04-04 | 138.99 |
| 2011-04-01 | 137.19 |
| 2011-03-31 | 137.19 |
| 2011-03-30 | 142.58 |
| 2011-03-29 | 142.58 |
| 2011-03-28 | 142.58 |
| 2011-03-25 | 144.38 |
| 2011-03-24 | 144.38 |
| 2011-03-23 | 137.19 |
| 2011-03-22 | 137.19 |
| 2011-03-21 | 137.19 |
| 2011-03-18 | 130.00 |
| 2011-03-17 | 133.60 |
| 2011-03-16 | 133.60 |
| 2011-03-15 | 133.60 |
| 2011-03-14 | 138.99 |
| 2011-03-11 | 138.99 |
| 2011-03-10 | 140.78 |
| 2011-03-09 | 140.78 |
| 2011-03-08 | 137.19 |
| 2011-03-07 | 137.19 |
| 2011-03-04 | 135.39 |
| 2011-03-03 | 135.39 |
| 2011-03-02 | 135.39 |
| 2011-03-01 | 135.39 |
| 2011-02-28 | 135.39 |
| 2011-02-25 | 135.39 |
| 2011-02-24 | 135.39 |
| 2011-02-23 | 135.39 |
| 2011-02-22 | 135.39 |
| 2011-02-21 | 140.78 |
| 2011-02-18 | 139.35 |
| 2011-02-17 | 139.35 |
| 2011-02-16 | 139.35 |
| 2011-02-15 | 141.50 |
| 2011-02-14 | 138.99 |
| 2011-02-11 | 138.99 |
| 2011-02-10 | 138.99 |
| 2011-02-09 | 138.99 |
| 2011-02-08 | 138.99 |
| 2011-02-07 | 138.99 |
| 2011-02-02 | 138.99 |
| 2011-02-01 | 138.99 |
| 2011-01-31 | 140.78 |
| 2011-01-28 | 140.78 |
| 2011-01-27 | 140.78 |
| 2011-01-26 | 140.78 |
| 2011-01-25 | 138.99 |
| 2011-01-24 | 138.99 |
| 2011-01-21 | 138.99 |
| 2011-01-20 | 138.99 |
| 2011-01-19 | 137.55 |
| 2011-01-18 | 137.19 |
| 2011-01-17 | 137.19 |
| 2011-01-14 | 137.19 |
| 2011-01-13 | 135.39 |
| 2011-01-12 | 135.39 |
| 2011-01-11 | 135.39 |
| 2011-01-10 | 135.39 |
| 2011-01-07 | 133.60 |
| 2011-01-06 | 133.24 |
| 2011-01-05 | 133.24 |
| 2011-01-04 | 133.24 |
| 2011-01-03 | 130.00 |
| 2010-12-31 | 128.57 |
| 2010-12-30 | 128.57 |
| 2010-12-29 | 129.28 |
| 2010-12-28 | 126.41 |
| 2010-12-24 | 126.41 |
| 2010-12-23 | 126.41 |
| 2010-12-22 | 126.41 |
| 2010-12-21 | 126.41 |
| 2010-12-20 | 126.41 |
| 2010-12-17 | 126.41 |
| 2010-12-16 | 126.41 |
| 2010-12-15 | 126.41 |
| 2010-12-14 | 126.41 |
| 2010-12-13 | 126.41 |
| 2010-12-10 | 126.41 |
| 2010-12-09 | 126.41 |
| 2010-12-08 | 126.41 |
| 2010-12-07 | 126.41 |
| 2010-12-06 | 126.41 |
| 2010-12-03 | 126.41 |
| 2010-12-02 | 126.41 |
| 2010-12-01 | 126.41 |
| 2010-11-30 | 126.41 |
| 2010-11-29 | 126.41 |
| 2010-11-26 | 123.53 |
| 2010-11-25 | 123.53 |
| 2010-11-24 | 123.18 |
| 2010-11-23 | 123.18 |
| 2010-11-22 | 124.61 |
| 2010-11-19 | 126.41 |
| 2010-11-18 | 126.41 |
| 2010-11-17 | 124.61 |
| 2010-11-16 | 126.41 |
| 2010-11-15 | 126.41 |
| 2010-11-12 | 124.97 |
| 2010-11-11 | 124.61 |
| 2010-11-10 | 128.21 |
| 2010-11-09 | 128.21 |
| 2010-11-08 | 130.00 |
| 2010-11-05 | 130.00 |
| 2010-11-04 | 122.82 |
| 2010-11-03 | 122.82 |
| 2010-11-02 | 122.82 |
| 2010-11-01 | 119.22 |
| 2010-10-29 | 118.14 |
| 2010-10-28 | 118.14 |
| 2010-10-27 | 117.43 |
| 2010-10-26 | 119.22 |
| 2010-10-25 | 119.22 |
| 2010-10-22 | 120.30 |
| 2010-10-21 | 119.22 |
| 2010-10-20 | 119.22 |
| 2010-10-19 | 122.82 |
| 2010-10-18 | 122.82 |
| 2010-10-15 | 122.10 |
| 2010-10-14 | 124.61 |
| 2010-10-13 | 119.94 |
| 2010-10-12 | 119.22 |
| 2010-10-11 | 122.46 |
| 2010-10-08 | 119.22 |
| 2010-10-07 | 119.22 |
| 2010-10-06 | 117.78 |
| 2010-10-05 | 117.43 |
| 2010-10-04 | 119.22 |
| 2010-09-30 | 122.82 |
| 2010-09-29 | 124.97 |
| 2010-09-28 | 126.41 |
| 2010-09-27 | 126.41 |
| 2010-09-24 | 124.97 |
| 2010-09-22 | 125.69 |
| 2010-09-21 | 126.41 |
| 2010-09-20 | 126.41 |
| 2010-09-17 | 126.41 |
| 2010-09-16 | 126.41 |
| 2010-09-15 | 126.41 |
| 2010-09-14 | 127.49 |
| 2010-09-13 | 128.57 |
| 2010-09-10 | 130.00 |
| 2010-09-09 | 130.00 |
| 2010-09-08 | 130.00 |
| 2010-09-07 | 127.49 |
| 2010-09-06 | 128.57 |
| 2010-09-03 | 127.13 |
| 2010-09-02 | 124.97 |
| 2010-09-01 | 124.61 |
| 2010-08-31 | 124.61 |
| 2010-08-30 | 126.41 |
| 2010-08-27 | 126.41 |
| 2010-08-26 | 126.41 |
| 2010-08-25 | 126.41 |
| 2010-08-24 | 126.41 |
| 2010-08-23 | 126.41 |
| 2010-08-20 | 128.21 |
| 2010-08-19 | 128.21 |
| 2010-08-18 | 128.21 |
| 2010-08-17 | 126.41 |
| 2010-08-16 | 130.00 |
| 2010-08-13 | 130.00 |
| 2010-08-12 | 130.00 |
| 2010-08-11 | 130.00 |
| 2010-08-10 | 130.00 |
| 2010-08-09 | 131.80 |
| 2010-08-06 | 131.80 |
| 2010-08-05 | 131.80 |
| 2010-08-04 | 128.21 |
| 2010-08-03 | 128.21 |
| 2010-08-02 | 128.21 |
| 2010-07-30 | 130.00 |
| 2010-07-29 | 128.21 |
| 2010-07-28 | 126.41 |
| 2010-07-27 | 126.41 |
| 2010-07-26 | 123.53 |
| 2010-07-23 | 126.41 |
| 2010-07-22 | 117.43 |
| 2010-07-21 | 115.63 |
| 2010-07-20 | 112.03 |
| 2010-07-19 | 110.24 |
| 2010-07-16 | 110.24 |
| 2010-07-15 | 110.24 |
| 2010-07-14 | 112.03 |
| 2010-07-13 | 112.03 |
| 2010-07-12 | 112.03 |
| 2010-07-09 | 112.03 |
| 2010-07-08 | 115.63 |
| 2010-07-07 | 115.63 |
| 2010-07-06 | 115.63 |
| 2010-07-05 | 115.63 |
| 2010-07-02 | 115.63 |
| 2010-06-30 | 115.63 |
| 2010-06-29 | 115.63 |
| 2010-06-28 | 115.63 |
| 2010-06-25 | 115.63 |
| 2010-06-24 | 115.63 |
| 2010-06-23 | 115.63 |
| 2010-06-22 | 115.63 |
| 2010-06-21 | 115.63 |
| 2010-06-18 | 108.44 |
| 2010-06-17 | 108.44 |
| 2010-06-15 | 108.44 |
| 2010-06-14 | 108.44 |
| 2010-06-11 | 108.44 |
| 2010-06-10 | 106.28 |
| 2010-06-09 | 106.64 |
| 2010-06-08 | 106.64 |
| 2010-06-07 | 106.64 |
| 2010-06-04 | 106.64 |
| 2010-06-03 | 104.85 |
| 2010-06-02 | 105.21 |
| 2010-06-01 | 108.44 |
| 2010-05-31 | 108.44 |
| 2010-05-28 | 106.64 |
| 2010-05-27 | 106.64 |
| 2010-05-26 | 104.85 |
| 2010-05-25 | 106.64 |
| 2010-05-24 | 106.64 |
| 2010-05-20 | 101.25 |
| 2010-05-19 | 104.85 |
| 2010-05-18 | 108.44 |
| 2010-05-17 | 108.44 |
| 2010-05-14 | 112.03 |
| 2010-05-13 | 108.44 |
| 2010-05-12 | 108.44 |
| 2010-05-11 | 108.44 |
| 2010-05-10 | 108.44 |
| 2010-05-07 | 108.44 |
| 2010-05-06 | 108.44 |
| 2010-05-05 | 115.63 |
| 2010-05-04 | 115.63 |
| 2010-05-03 | 119.22 |
| 2010-04-30 | 119.22 |
| 2010-04-29 | 119.22 |
| 2010-04-28 | 119.22 |
| 2010-04-27 | 119.22 |
| 2010-04-26 | 119.22 |
| 2010-04-23 | 119.22 |
| 2010-04-22 | 119.22 |
| 2010-04-21 | 119.22 |
| 2010-04-20 | 119.22 |
| 2010-04-19 | 115.63 |
| 2010-04-16 | 119.22 |
| 2010-04-15 | 122.82 |
| 2010-04-14 | 122.82 |
| 2010-04-13 | 122.82 |
| 2010-04-12 | 126.41 |
| 2010-04-09 | 126.41 |
| 2010-04-08 | 122.82 |
| 2010-04-07 | 126.41 |
| 2010-04-01 | 126.41 |
| 2010-03-31 | 126.41 |
| 2010-03-30 | 126.41 |
| 2010-03-29 | 126.41 |
| 2010-03-26 | 126.41 |
| 2010-03-25 | 126.41 |
| 2010-03-24 | 126.41 |
| 2010-03-23 | 126.41 |
| 2010-03-22 | 126.41 |
| 2010-03-19 | 126.41 |
| 2010-03-18 | 130.00 |
| 2010-03-17 | 130.00 |
| 2010-03-16 | 126.41 |
| 2010-03-15 | 126.41 |
| 2010-03-12 | 133.60 |
| 2010-03-11 | 133.60 |
| 2010-03-10 | 133.60 |
| 2010-03-09 | 133.60 |
| 2010-03-08 | 137.55 |
| 2010-03-05 | 137.55 |
| 2010-03-04 | 138.99 |
| 2010-03-03 | 140.43 |
| 2010-03-02 | 140.43 |
| 2010-03-01 | 142.22 |
| 2010-02-26 | 142.58 |
| 2010-02-25 | 142.58 |
| 2010-02-24 | 142.58 |
| 2010-02-23 | 142.58 |
| 2010-02-22 | 142.58 |
| 2010-02-19 | 142.58 |
| 2010-02-18 | 142.58 |
| 2010-02-17 | 142.58 |
| 2010-02-12 | 142.58 |
| 2010-02-11 | 142.58 |
| 2010-02-10 | 142.58 |
| 2010-02-09 | 142.58 |
| 2010-02-08 | 142.58 |
| 2010-02-05 | 147.97 |
| 2010-02-04 | 147.97 |
| 2010-02-03 | 147.97 |
| 2010-02-02 | 147.97 |
| 2010-02-01 | 151.57 |
| 2010-01-29 | 151.57 |
| 2010-01-28 | 151.57 |
| 2010-01-27 | 151.57 |
| 2010-01-26 | 151.57 |
| 2010-01-25 | 151.57 |
| 2010-01-22 | 151.57 |
| 2010-01-21 | 151.57 |
| 2010-01-20 | 151.57 |
| 2010-01-19 | 151.57 |
| 2010-01-18 | 151.57 |
| 2010-01-15 | 151.57 |
| 2010-01-14 | 156.60 |
| 2010-01-13 | 156.96 |
| 2010-01-12 | 156.60 |
| 2010-01-11 | 156.96 |
| 2010-01-08 | 151.57 |
| 2010-01-07 | 151.57 |
| 2010-01-06 | 151.57 |
| 2010-01-05 | 151.57 |
| 2010-01-04 | 151.57 |
| 2009-12-31 | 151.57 |
| 2009-12-30 | 151.57 |
| 2009-12-29 | 151.93 |
| 2009-12-28 | 151.93 |
| 2009-12-24 | 156.96 |
| 2009-12-23 | 155.16 |
| 2009-12-22 | 155.16 |
| 2009-12-21 | 158.75 |
| 2009-12-18 | 159.47 |
| 2009-12-17 | 159.47 |
| 2009-12-16 | 159.47 |
| 2009-12-15 | 159.47 |
| 2009-12-14 | 159.47 |
| 2009-12-11 | 159.47 |
| 2009-12-10 | 159.47 |
| 2009-12-09 | 159.47 |
| 2009-12-08 | 159.47 |
| 2009-12-07 | 159.47 |
| 2009-12-04 | 159.47 |
| 2009-12-03 | 159.47 |
| 2009-12-02 | 165.94 |
| 2009-12-01 | 165.94 |
| 2009-11-30 | 164.14 |
| 2009-11-27 | 162.35 |
| 2009-11-26 | 162.35 |
| 2009-11-25 | 162.35 |
| 2009-11-24 | 162.35 |
| 2009-11-23 | 162.35 |
| 2009-11-20 | 160.55 |
| 2009-11-19 | 162.35 |
| 2009-11-18 | 165.94 |
| 2009-11-17 | 168.82 |
| 2009-11-16 | 160.55 |
| 2009-11-13 | 162.35 |
| 2009-11-12 | 155.16 |
| 2009-11-11 | 151.57 |
| 2009-11-10 | 147.97 |
| 2009-11-09 | 151.21 |
| 2009-11-06 | 146.18 |
| 2009-11-05 | 144.38 |
| 2009-11-04 | 146.18 |
| 2009-11-03 | 146.18 |
| 2009-11-02 | 146.18 |
| 2009-10-30 | 146.18 |
| 2009-10-29 | 144.38 |
| 2009-10-28 | 146.18 |
| 2009-10-27 | 140.78 |
| 2009-10-23 | 142.58 |
| 2009-10-22 | 140.78 |
| 2009-10-21 | 133.60 |
| 2009-10-20 | 131.80 |
| 2009-10-19 | 131.80 |
| 2009-10-16 | 131.80 |
| 2009-10-15 | 130.00 |
| 2009-10-14 | 130.00 |
| 2009-10-13 | 130.00 |
| 2009-10-12 | 128.57 |
| 2009-10-09 | 130.00 |
| 2009-10-08 | 130.00 |
| 2009-10-07 | 130.00 |
| 2009-10-06 | 130.00 |
| 2009-10-05 | 130.00 |
| 2009-10-02 | 133.60 |
| 2009-09-30 | 133.60 |
| 2009-09-29 | 133.24 |
| 2009-09-28 | 128.21 |
| 2009-09-25 | 128.21 |
| 2009-09-24 | 128.21 |
| 2009-09-23 | 130.00 |
| 2009-09-22 | 130.00 |
| 2009-09-21 | 130.00 |
| 2009-09-18 | 130.00 |
| 2009-09-17 | 130.00 |
| 2009-09-16 | 130.00 |
| 2009-09-15 | 128.93 |
| 2009-09-14 | 128.93 |
| 2009-09-11 | 126.41 |
| 2009-09-10 | 128.21 |
| 2009-09-09 | 130.00 |
| 2009-09-08 | 133.60 |
| 2009-09-07 | 133.60 |
| 2009-09-04 | 133.60 |
| 2009-09-03 | 133.60 |
| 2009-09-02 | 133.60 |
| 2009-09-01 | 133.60 |
| 2009-08-31 | 133.60 |
| 2009-08-28 | 137.19 |
| 2009-08-27 | 137.19 |
| 2009-08-26 | 137.19 |
| 2009-08-25 | 138.27 |
| 2009-08-24 | 138.27 |
| 2009-08-21 | 137.19 |
| 2009-08-20 | 144.02 |
| 2009-08-19 | 142.58 |
| 2009-08-18 | 142.58 |
| 2009-08-17 | 140.43 |
| 2009-08-14 | 147.61 |
| 2009-08-13 | 146.18 |
| 2009-08-12 | 144.38 |
| 2009-08-11 | 144.74 |
| 2009-08-10 | 133.60 |
| 2009-08-07 | 130.00 |
| 2009-08-06 | 136.47 |
| 2009-08-05 | 135.03 |
| 2009-08-04 | 124.97 |
| 2009-08-03 | 124.97 |
| 2009-07-31 | 124.97 |
| 2009-07-30 | 124.97 |
| 2009-07-29 | 126.05 |
| 2009-07-28 | 126.05 |
| 2009-07-27 | 126.05 |
| 2009-07-24 | 124.61 |
| 2009-07-23 | 124.61 |
| 2009-07-22 | 124.61 |
| 2009-07-21 | 124.61 |
| 2009-07-20 | 119.22 |
| 2009-07-17 | 115.63 |
| 2009-07-16 | 116.35 |
| 2009-07-15 | 119.22 |
| 2009-07-14 | 115.63 |
| 2009-07-13 | 112.03 |
| 2009-07-10 | 116.35 |
| 2009-07-09 | 124.61 |
| 2009-07-08 | 119.22 |
| 2009-07-07 | 119.22 |
| 2009-07-06 | 113.83 |
| 2009-07-03 | 113.83 |
| 2009-07-02 | 113.83 |
| 2009-06-30 | 112.03 |
| 2009-06-29 | 112.03 |
| 2009-06-26 | 112.03 |
| 2009-06-25 | 112.03 |
| 2009-06-24 | 112.03 |
| 2009-06-23 | 112.03 |
| 2009-06-22 | 112.03 |
| 2009-06-19 | 112.03 |
| 2009-06-18 | 108.44 |
| 2009-06-17 | 104.13 |
| 2009-06-16 | 97.66 |
| 2009-06-15 | 101.25 |
| 2009-06-12 | 104.85 |
| 2009-06-11 | 106.64 |
| 2009-06-10 | 110.24 |
| 2009-06-09 | 106.64 |
| 2009-06-08 | 108.44 |
| 2009-06-05 | 112.03 |
| 2009-06-04 | 112.03 |
| 2009-06-03 | 113.83 |
| 2009-06-02 | 108.44 |
| 2009-06-01 | 112.03 |
| 2009-05-29 | 106.64 |
| 2009-05-27 | 105.57 |
| 2009-05-26 | 104.49 |
| 2009-05-25 | 104.85 |
| 2009-05-22 | 106.64 |
| 2009-05-21 | 108.44 |
| 2009-05-20 | 108.44 |
| 2009-05-19 | 108.44 |
| 2009-05-18 | 112.03 |
| 2009-05-15 | 108.44 |
| 2009-05-14 | 104.85 |
| 2009-05-13 | 106.64 |
| 2009-05-12 | 104.85 |
| 2009-05-11 | 103.05 |
| 2009-05-08 | 104.85 |
| 2009-05-07 | 106.64 |
| 2009-05-06 | 103.05 |
| 2009-05-05 | 94.07 |
| 2009-05-04 | 92.27 |
| 2009-04-30 | 85.08 |
| 2009-04-29 | 88.32 |
| 2009-04-28 | 88.32 |
| 2009-04-27 | 89.75 |
| 2009-04-24 | 95.86 |
| 2009-04-23 | 90.47 |
| 2009-04-22 | 84.36 |
| 2009-04-21 | 84.36 |
| 2009-04-20 | 84.36 |
| 2009-04-17 | 86.88 |
| 2009-04-16 | 86.88 |
| 2009-04-15 | 86.88 |
| 2009-04-14 | 79.69 |
| 2009-04-09 | 79.69 |
| 2009-04-08 | 79.69 |
| 2009-04-07 | 83.28 |
| 2009-04-06 | 83.28 |
| 2009-04-03 | 83.28 |
| 2009-04-02 | 85.08 |
| 2009-04-01 | 76.10 |
| 2009-03-31 | 76.10 |
| 2009-03-30 | 76.10 |
| 2009-03-27 | 76.10 |
| 2009-03-26 | 72.50 |
| 2009-03-25 | 72.50 |
| 2009-03-24 | 76.10 |
| 2009-03-23 | 74.30 |
| 2009-03-20 | 77.89 |
| 2009-03-19 | 77.89 |
| 2009-03-18 | 77.89 |
| 2009-03-17 | 72.50 |
| 2009-03-16 | 70.71 |
| 2009-03-13 | 76.10 |
| 2009-03-12 | 72.50 |
| 2009-03-11 | 72.50 |
| 2009-03-10 | 74.30 |
| 2009-03-09 | 76.10 |
| 2009-03-06 | 68.91 |
| 2009-03-05 | 68.91 |
| 2009-03-04 | 65.32 |
| 2009-03-03 | 63.52 |
| 2009-03-02 | 70.71 |
| 2009-02-27 | 79.69 |
| 2009-02-26 | 79.69 |
| 2009-02-25 | 83.28 |
| 2009-02-24 | 83.28 |
| 2009-02-23 | 90.47 |
| 2009-02-20 | 90.47 |
| 2009-02-19 | 90.47 |
| 2009-02-18 | 90.47 |
| 2009-02-17 | 90.47 |
| 2009-02-16 | 94.07 |
| 2009-02-13 | 94.07 |
| 2009-02-12 | 94.07 |
| 2009-02-11 | 90.47 |
| 2009-02-10 | 92.27 |
| 2009-02-09 | 93.35 |
| 2009-02-06 | 93.35 |
| 2009-02-05 | 93.35 |
| 2009-02-04 | 88.67 |
| 2009-02-03 | 86.88 |
| 2009-02-02 | 79.69 |
| 2009-01-30 | 86.88 |
| 2009-01-29 | 86.88 |
| 2009-01-23 | 90.47 |
| 2009-01-22 | 86.88 |
| 2009-01-21 | 86.88 |
| 2009-01-20 | 65.32 |
| 2009-01-19 | 65.32 |
| 2009-01-16 | 63.52 |
| 2009-01-15 | 59.92 |
| 2009-01-14 | 61.72 |
| 2009-01-13 | 58.49 |
| 2009-01-12 | 58.13 |
| 2009-01-09 | 65.32 |
| 2009-01-08 | 61.72 |
| 2009-01-07 | 61.72 |
| 2009-01-06 | 54.53 |
| 2009-01-05 | 50.94 |
| 2009-01-02 | 47.35 |
| 2008-12-31 | 43.75 |
| 2008-12-30 | 46.99 |
| 2008-12-29 | 47.35 |
| 2008-12-24 | 47.35 |
| 2008-12-23 | 47.35 |
| 2008-12-22 | 47.35 |
| 2008-12-19 | 47.35 |
| 2008-12-18 | 48.42 |
| 2008-12-17 | 45.55 |
| 2008-12-16 | 45.55 |
| 2008-12-15 | 45.55 |
| 2008-12-12 | 45.55 |
| 2008-12-11 | 45.55 |
| 2008-12-10 | 45.55 |
| 2008-12-09 | 45.55 |
| 2008-12-08 | 45.55 |
| 2008-12-05 | 43.03 |
| 2008-12-04 | 43.03 |
| 2008-12-03 | 44.11 |
| 2008-12-02 | 44.11 |
| 2008-12-01 | 44.11 |
| 2008-11-28 | 44.11 |
| 2008-11-27 | 39.44 |
| 2008-11-26 | 39.44 |
| 2008-11-25 | 39.44 |
| 2008-11-24 | 39.44 |
| 2008-11-21 | 21.47 |
| 2008-11-20 | 58.13 |
| 2008-11-19 | 58.13 |
| 2008-11-18 | 61.72 |
| 2008-11-17 | 61.72 |
| 2008-11-14 | 61.72 |
| 2008-11-13 | 61.72 |
| 2008-11-12 | 61.72 |
| 2008-11-11 | 61.72 |
| 2008-11-10 | 58.13 |
| 2008-11-07 | 58.13 |
| 2008-11-06 | 54.53 |
| 2008-11-05 | 54.53 |
| 2008-11-04 | 45.55 |
| 2008-11-03 | 45.55 |
| 2008-10-31 | 43.75 |
| 2008-10-30 | 43.75 |
| 2008-10-29 | 32.97 |
| 2008-10-28 | 26.50 |
| 2008-10-27 | 25.78 |
| 2008-10-24 | 65.32 |
| 2008-10-23 | 65.32 |
| 2008-10-22 | 65.32 |
| 2008-10-21 | 79.69 |
| 2008-10-20 | 79.69 |
| 2008-10-17 | 77.89 |
| 2008-10-16 | 77.89 |
| 2008-10-15 | 77.89 |
| 2008-10-14 | 77.89 |
| 2008-10-13 | 81.49 |
| 2008-10-10 | 85.08 |
| 2008-10-09 | 85.08 |
| 2008-10-08 | 77.89 |
| 2008-10-06 | 95.86 |
| 2008-10-03 | 103.05 |
| 2008-10-02 | 104.49 |
| 2008-09-30 | 104.85 |
| 2008-09-29 | 112.03 |
| 2008-09-26 | 112.03 |
| 2008-09-25 | 112.03 |
| 2008-09-24 | 112.03 |
| 2008-09-23 | 119.22 |
| 2008-09-22 | 119.22 |
| 2008-09-19 | 119.22 |
| 2008-09-18 | 117.43 |
| 2008-09-17 | 117.43 |
| 2008-09-16 | 128.21 |
| 2008-09-12 | 135.39 |
| 2008-09-11 | 135.39 |
| 2008-09-10 | 140.78 |
| 2008-09-09 | 142.58 |
| 2008-09-08 | 140.78 |
| 2008-09-05 | 142.58 |
| 2008-09-04 | 142.58 |
| 2008-09-03 | 147.97 |
| 2008-09-02 | 147.97 |
| 2008-09-01 | 151.57 |
| 2008-08-29 | 151.57 |
| 2008-08-28 | 153.36 |
| 2008-08-27 | 153.36 |
| 2008-08-26 | 153.36 |
| 2008-08-25 | 153.36 |
| 2008-08-21 | 153.36 |
| 2008-08-20 | 153.36 |
| 2008-08-19 | 149.77 |
| 2008-08-18 | 151.57 |
| 2008-08-15 | 151.57 |
| 2008-08-14 | 155.16 |
| 2008-08-13 | 155.16 |
| 2008-08-12 | 151.57 |
| 2008-08-11 | 158.75 |
| 2008-08-08 | 156.96 |
| 2008-08-07 | 162.35 |
| 2008-08-05 | 165.94 |
| 2008-08-04 | 165.94 |
| 2008-08-01 | 165.94 |
| 2008-07-31 | 169.54 |
| 2008-07-30 | 169.54 |
| 2008-07-29 | 169.54 |
| 2008-07-28 | 169.54 |
| 2008-07-25 | 167.74 |
| 2008-07-24 | 167.74 |
| 2008-07-23 | 165.94 |
| 2008-07-22 | 171.33 |
| 2008-07-21 | 171.33 |
| 2008-07-18 | 171.33 |
| 2008-07-17 | 167.74 |
| 2008-07-16 | 174.93 |
| 2008-07-15 | 174.93 |
| 2008-07-14 | 174.93 |
| 2008-07-11 | 174.93 |
| 2008-07-10 | 174.93 |
| 2008-07-09 | 174.93 |
| 2008-07-08 | 180.32 |
| 2008-07-07 | 180.32 |
| 2008-07-04 | 180.32 |
| 2008-07-03 | 180.32 |
| 2008-07-02 | 182.47 |
| 2008-06-30 | 183.91 |
| 2008-06-27 | 187.50 |
| 2008-06-26 | 189.30 |
| 2008-06-25 | 185.71 |
| 2008-06-24 | 182.11 |
| 2008-06-23 | 187.50 |
| 2008-06-20 | 187.50 |
| 2008-06-19 | 187.50 |
| 2008-06-18 | 187.50 |
| 2008-06-17 | 187.50 |
| 2008-06-16 | 187.50 |
| 2008-06-13 | 189.30 |
| 2008-06-12 | 189.30 |
| 2008-06-11 | 192.90 |
| 2008-06-10 | 192.90 |
| 2008-06-06 | 196.13 |
| 2008-06-05 | 196.49 |
| 2008-06-04 | 196.49 |
| 2008-06-03 | 198.65 |
| 2008-06-02 | 199.72 |
| 2008-05-30 | 201.16 |
| 2008-05-29 | 203.68 |
| 2008-05-28 | 205.47 |
| 2008-05-27 | 190.74 |
| 2008-05-26 | 187.50 |
| 2008-05-23 | 183.91 |
| 2008-05-22 | 183.91 |
| 2008-05-21 | 176.72 |
| 2008-05-20 | 169.54 |
| 2008-05-19 | 165.94 |
| 2008-05-16 | 162.35 |
| 2008-05-15 | 153.36 |
| 2008-05-14 | 139.35 |
| 2008-05-13 | 135.39 |
| 2008-05-09 | 132.88 |
| 2008-05-08 | 132.52 |
| 2008-05-07 | 131.80 |
| 2008-05-06 | 132.52 |
| 2008-05-05 | 132.52 |
| 2008-05-02 | 132.52 |
| 2008-04-30 | 132.52 |
| 2008-04-29 | 132.52 |
| 2008-04-28 | 132.52 |
| 2008-04-25 | 132.52 |
| 2008-04-24 | 132.88 |
| 2008-04-23 | 132.88 |
| 2008-04-22 | 132.52 |
| 2008-04-21 | 132.52 |
| 2008-04-18 | 131.44 |
| 2008-04-17 | 131.44 |
| 2008-04-16 | 131.44 |
| 2008-04-15 | 131.44 |
| 2008-04-14 | 131.44 |
| 2008-04-11 | 131.44 |
| 2008-04-10 | 131.44 |
| 2008-04-09 | 130.00 |
| 2008-04-08 | 130.00 |
| 2008-04-07 | 130.00 |
| 2008-04-03 | 131.80 |
| 2008-04-02 | 131.80 |
| 2008-04-01 | 130.00 |
| 2008-03-31 | 130.00 |
| 2008-03-28 | 133.24 |
| 2008-03-27 | 133.60 |
| 2008-03-26 | 131.80 |
| 2008-03-25 | 131.80 |
| 2008-03-20 | 131.80 |
| 2008-03-19 | 131.80 |
| 2008-03-18 | 128.21 |
| 2008-03-17 | 133.60 |
| 2008-03-14 | 138.99 |
| 2008-03-13 | 142.58 |
| 2008-03-12 | 142.58 |
| 2008-03-11 | 138.99 |
| 2008-03-10 | 138.99 |
| 2008-03-07 | 138.99 |
| 2008-03-06 | 144.38 |
| 2008-03-05 | 144.38 |
| 2008-03-04 | 146.18 |
| 2008-03-03 | 144.38 |
| 2008-02-29 | 147.97 |
| 2008-02-28 | 150.13 |
| 2008-02-27 | 148.69 |
| 2008-02-26 | 147.97 |
| 2008-02-25 | 147.97 |
| 2008-02-22 | 149.77 |
| 2008-02-21 | 150.13 |
| 2008-02-20 | 150.13 |
| 2008-02-19 | 151.21 |
| 2008-02-18 | 150.85 |
| 2008-02-15 | 149.77 |
| 2008-02-14 | 149.77 |
| 2008-02-13 | 147.97 |
| 2008-02-12 | 149.77 |
| 2008-02-11 | 147.97 |
| 2008-02-06 | 147.97 |
| 2008-02-05 | 146.18 |
| 2008-02-04 | 146.18 |
| 2008-02-01 | 146.18 |
| 2008-01-31 | 146.18 |
| 2008-01-30 | 144.38 |
| 2008-01-29 | 146.18 |
| 2008-01-28 | 146.18 |
| 2008-01-25 | 149.77 |
| 2008-01-24 | 146.18 |
| 2008-01-23 | 144.38 |
| 2008-01-22 | 135.39 |
| 2008-01-21 | 150.49 |
| 2008-01-18 | 155.16 |
| 2008-01-17 | 155.16 |
| 2008-01-16 | 156.96 |
| 2008-01-15 | 156.96 |
| 2008-01-14 | 158.75 |
| 2008-01-11 | 158.75 |
| 2008-01-10 | 151.57 |
| 2008-01-09 | 155.16 |
| 2008-01-08 | 149.77 |
| 2008-01-07 | 149.77 |
| 2008-01-04 | 155.16 |
| 2008-01-03 | 149.77 |
| 2008-01-02 | 149.77 |
| 2007-12-31 | 149.77 |
| 2007-12-28 | 149.77 |
| 2007-12-27 | 150.85 |
| 2007-12-24 | 149.06 |
| 2007-12-21 | 145.47 |
| 2007-12-20 | 147.26 |
| 2007-12-19 | 144.40 |
| 2007-12-18 | 149.06 |
| 2007-12-17 | 143.68 |
| 2007-12-14 | 143.68 |
| 2007-12-13 | 147.26 |
| 2007-12-12 | 147.26 |
| 2007-12-11 | 147.26 |
| 2007-12-10 | 150.85 |
| 2007-12-07 | 147.26 |
| 2007-12-06 | 161.60 |
| 2007-12-05 | 136.51 |
| 2007-12-04 | 120.39 |
| 2007-12-03 | 116.80 |
| 2007-11-30 | 109.64 |
| 2007-11-29 | 107.13 |
| 2007-11-28 | 102.83 |
| 2007-11-27 | 102.47 |
| 2007-11-26 | 99.96 |
| 2007-11-23 | 99.96 |
| 2007-11-22 | 99.96 |
| 2007-11-21 | 99.96 |
| 2007-11-20 | 99.96 |
| 2007-11-19 | 100.68 |
| 2007-11-16 | 99.60 |
| 2007-11-15 | 100.68 |
| 2007-11-14 | 100.68 |
| 2007-11-13 | 107.85 |
| 2007-11-12 | 93.51 |
| 2007-11-09 | 100.68 |
| 2007-11-08 | 100.68 |
| 2007-11-07 | 100.68 |
| 2007-11-06 | 99.96 |
| 2007-11-05 | 97.09 |
| 2007-11-02 | 100.68 |
| 2007-11-01 | 100.68 |
| 2007-10-31 | 102.47 |
| 2007-10-30 | 101.39 |
| 2007-10-29 | 101.04 |
| 2007-10-26 | 99.96 |
| 2007-10-25 | 100.68 |
| 2007-10-24 | 101.39 |
| 2007-10-23 | 102.83 |
| 2007-10-22 | 101.39 |
| 2007-10-18 | 103.19 |
| 2007-10-17 | 102.11 |
| 2007-10-16 | 104.26 |
| 2007-10-15 | 102.47 |
| 2007-10-12 | 104.26 |
| 2007-10-11 | 104.26 |
| 2007-10-10 | 104.26 |
| 2007-10-09 | 102.47 |
| 2007-10-08 | 104.26 |
| 2007-10-05 | 100.68 |
| 2007-10-04 | 103.90 |
| 2007-10-03 | 103.90 |
| 2007-10-02 | 102.47 |
| 2007-09-28 | 106.05 |
| 2007-09-27 | 106.05 |
| 2007-09-25 | 106.77 |
| 2007-09-24 | 100.68 |
| 2007-09-21 | 104.26 |
| 2007-09-20 | 111.43 |
| 2007-09-19 | 115.01 |
| 2007-09-18 | 115.01 |
| 2007-09-17 | 115.01 |
| 2007-09-14 | 107.85 |
| 2007-09-13 | 104.26 |
| 2007-09-12 | 97.09 |
| 2007-09-11 | 102.11 |
| 2007-09-10 | 101.04 |
| 2007-09-07 | 101.04 |
| 2007-09-06 | 101.04 |
| 2007-09-05 | 101.04 |
| 2007-09-04 | 99.61 |
| 2007-09-03 | 99.61 |
| 2007-08-31 | 98.90 |
| 2007-08-30 | 96.05 |
| 2007-08-29 | 95.69 |
| 2007-08-28 | 96.05 |
| 2007-08-27 | 98.90 |
| 2007-08-24 | 96.05 |
| 2007-08-23 | 96.05 |
| 2007-08-22 | 96.05 |
| 2007-08-21 | 92.48 |
| 2007-08-20 | 96.05 |
| 2007-08-17 | 96.05 |
| 2007-08-16 | 96.05 |
| 2007-08-15 | 96.05 |
| 2007-08-14 | 96.05 |
| 2007-08-13 | 94.26 |
| 2007-08-10 | 95.33 |
| 2007-08-09 | 98.90 |
| 2007-08-08 | 98.90 |
| 2007-08-07 | 96.05 |
| 2007-08-06 | 97.83 |
| 2007-08-03 | 104.96 |
| 2007-08-02 | 99.61 |
| 2007-08-01 | 99.61 |
| 2007-07-31 | 105.31 |
| 2007-07-30 | 99.61 |
| 2007-07-27 | 96.05 |
| 2007-07-26 | 104.96 |
| 2007-07-25 | 104.96 |
| 2007-07-24 | 109.23 |
| 2007-07-23 | 109.23 |
| 2007-07-20 | 110.30 |
| 2007-07-19 | 110.30 |
| 2007-07-18 | 106.74 |
| 2007-07-17 | 108.52 |
| 2007-07-16 | 110.30 |
| 2007-07-13 | 113.87 |
| 2007-07-12 | 111.02 |
| 2007-07-11 | 108.17 |
| 2007-07-10 | 108.52 |
| 2007-07-09 | 106.74 |
| 2007-07-06 | 108.52 |
| 2007-07-05 | 108.52 |
| 2007-07-04 | 113.87 |
| 2007-07-03 | 113.87 |
| 2007-06-29 | 106.74 |
| 2007-06-28 | 108.52 |
| 2007-06-27 | 112.09 |
| 2007-06-26 | 112.09 |
| 2007-06-25 | 114.58 |
| 2007-06-22 | 115.65 |
| 2007-06-21 | 119.22 |
| 2007-06-20 | 118.15 |
| 2007-06-18 | 118.15 |
| 2007-06-15 | 117.43 |
| 2007-06-14 | 119.22 |
| 2007-06-13 | 115.65 |
| 2007-06-12 | 119.22 |
| 2007-06-11 | 118.86 |
| 2007-06-08 | 115.29 |
| 2007-06-07 | 118.50 |
| 2007-06-06 | 109.95 |
| 2007-06-05 | 105.67 |
| 2007-06-04 | 106.74 |
| 2007-06-01 | 101.39 |
| 2007-05-31 | 99.61 |
| 2007-05-30 | 96.76 |
| 2007-05-29 | 97.83 |
| 2007-05-28 | 95.69 |
| 2007-05-25 | 93.55 |
| 2007-05-23 | 92.48 |
| 2007-05-22 | 95.69 |
| 2007-05-21 | 96.05 |
| 2007-05-18 | 95.69 |
| 2007-05-17 | 97.12 |
| 2007-05-16 | 97.47 |
| 2007-05-15 | 97.12 |
| 2007-05-14 | 97.83 |
| 2007-05-11 | 96.05 |
| 2007-05-10 | 94.98 |
| 2007-05-09 | 91.06 |
| 2007-05-08 | 88.92 |
| 2007-05-07 | 87.49 |
| 2007-05-04 | 87.49 |
| 2007-05-03 | 87.49 |
| 2007-05-02 | 87.49 |
| 2007-04-30 | 88.92 |
| 2007-04-27 | 88.92 |
| 2007-04-26 | 89.99 |
| 2007-04-25 | 92.13 |
| 2007-04-24 | 92.48 |
| 2007-04-23 | 92.48 |
| 2007-04-20 | 90.70 |
| 2007-04-19 | 88.92 |
| 2007-04-18 | 90.70 |
| 2007-04-17 | 92.48 |
| 2007-04-16 | 92.48 |
| 2007-04-13 | 90.70 |
| 2007-04-12 | 90.70 |
| 2007-04-11 | 90.70 |
| 2007-04-10 | 88.92 |
| 2007-04-04 | 87.14 |
| 2007-04-03 | 85.35 |
| 2007-04-02 | 82.86 |
| 2007-03-30 | 82.86 |
| 2007-03-29 | 86.78 |
| 2007-03-28 | 86.78 |
| 2007-03-27 | 86.78 |
| 2007-03-26 | 86.78 |
| 2007-03-23 | 87.14 |
| 2007-03-22 | 87.14 |
| 2007-03-21 | 87.14 |
| 2007-03-20 | 87.14 |
| 2007-03-19 | 88.92 |
| 2007-03-16 | 88.92 |
| 2007-03-15 | 89.99 |
| 2007-03-14 | 88.92 |
| 2007-03-13 | 88.92 |
| 2007-03-12 | 90.34 |
| 2007-03-09 | 85.35 |
| 2007-03-08 | 85.35 |
| 2007-03-07 | 85.35 |
| 2007-03-06 | 78.58 |
| 2007-03-05 | 78.22 |
| 2007-03-02 | 87.14 |
| 2007-03-01 | 99.61 |
| 2007-02-28 | 104.96 |
| 2007-02-27 | 106.74 |
| 2007-02-26 | 101.04 |
| 2007-02-23 | 85.35 |
| 2007-02-22 | 81.79 |
| 2007-02-21 | 78.22 |
| 2007-02-16 | 78.58 |
| 2007-02-15 | 73.59 |
| 2007-02-14 | 72.52 |
| 2007-02-13 | 70.38 |
| 2007-02-12 | 72.16 |
| 2007-02-09 | 70.74 |
| 2007-02-08 | 66.46 |
| 2007-02-07 | 64.32 |
| 2007-02-06 | 63.25 |
| 2007-02-05 | 63.97 |
| 2007-02-02 | 63.97 |
| 2007-02-01 | 64.32 |
| 2007-01-31 | 61.83 |
| 2007-01-30 | 63.25 |
| 2007-01-29 | 63.25 |
| 2007-01-26 | 61.47 |
| 2007-01-25 | 60.40 |
| 2007-01-24 | 60.40 |
| 2007-01-23 | 63.97 |
| 2007-01-22 | 63.97 |
| 2007-01-19 | 60.40 |
| 2007-01-18 | 60.76 |
| 2007-01-17 | 60.40 |
| 2007-01-16 | 56.48 |
| 2007-01-15 | 56.12 |
| 2007-01-12 | 46.86 |
| 2007-01-11 | 44.36 |
| 2007-01-10 | 42.58 |
| 2007-01-09 | 35.09 |
| 2007-01-08 | 34.02 |
| 2007-01-05 | 34.02 |
| 2007-01-04 | 33.67 |
| 2007-01-03 | 32.95 |
| 2007-01-02 | 32.60 |
| 2006-12-29 | 31.53 |
| 2006-12-28 | 29.39 |
| 2006-12-27 | 29.39 |
| 2006-12-22 | 28.68 |
| 2006-12-21 | 28.33 |
| 2006-12-20 | 27.26 |
| 2006-12-19 | 27.26 |
| 2006-12-18 | 26.91 |
| 2006-12-15 | 26.91 |
| 2006-12-14 | 27.26 |
| 2006-12-13 | 27.26 |
| 2006-12-12 | 27.62 |
| 2006-12-11 | 27.62 |
| 2006-12-08 | 28.33 |
| 2006-12-07 | 27.97 |
| 2006-12-06 | 27.26 |
| 2006-12-05 | 27.26 |
| 2006-12-04 | 26.91 |
| 2006-12-01 | 26.55 |
| 2006-11-30 | 26.20 |
| 2006-11-29 | 27.26 |
| 2006-11-28 | 26.20 |
| 2006-11-27 | 26.55 |
| 2006-11-24 | 26.91 |
| 2006-11-23 | 26.55 |
| 2006-11-22 | 24.78 |
| 2006-11-21 | 24.07 |
| 2006-11-20 | 22.30 |
| 2006-11-17 | 21.24 |
| 2006-11-16 | 21.24 |
| 2006-11-15 | 22.30 |
| 2006-11-14 | 23.01 |
| 2006-11-13 | 22.30 |
| 2006-11-10 | 23.36 |
| 2006-11-09 | 23.36 |
| 2006-11-08 | 23.36 |
| 2006-11-07 | 23.36 |
| 2006-11-06 | 20.53 |
| 2006-11-03 | 24.07 |
| 2006-11-02 | 24.07 |
| 2006-11-01 | 22.66 |
| 2006-10-31 | 19.82 |
| 2006-10-27 | 22.30 |
| 2006-10-26 | 26.20 |
| 2006-10-25 | 26.20 |
| 2006-10-24 | 24.78 |
| 2006-10-23 | 26.55 |
| 2006-10-20 | 27.62 |
| 2006-10-19 | 29.04 |
| 2006-10-18 | 24.07 |
| 2006-10-17 | 16.98 |
| 2006-10-16 | 11.67 |
| 2006-10-13 | 10.60 |
| 2006-10-12 | 9.18 |
| 2006-10-11 | 8.12 |
| 2006-10-10 | 8.83 |
| 2006-10-09 | 8.12 |
| 2006-10-06 | 8.83 |
| 2006-10-05 | 5.99 |
| 2006-10-04 | 8.12 |
| 2006-10-03 | 8.12 |
| 2006-09-29 | 4.93 |
| 2006-09-28 | 4.93 |
| 2006-09-27 | 4.93 |
| 2006-09-26 | 5.64 |
| 2006-09-25 | 6.35 |
| 2006-09-22 | 6.35 |
| 2006-09-21 | 4.22 |
| 2006-09-20 | 4.22 |
| 2006-09-19 | 3.16 |
| 2006-09-18 | 1.75 |
| 2006-09-15 | 1.05 |
| 2006-09-14 | 1.05 |
| 2006-09-13 | 0.00 |
| 2006-09-12 | 0.00 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | 0.70 |
| 2006-09-05 | 0.70 |
| 2006-09-04 | 0.00 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | -1.05 |
| 2006-08-30 | -1.75 |
| 2006-08-29 | -1.75 |
| 2006-08-28 | -1.75 |
| 2006-08-25 | -3.16 |
| 2006-08-24 | -1.75 |
| 2006-08-23 | -1.40 |
| 2006-08-22 | -1.40 |
| 2006-08-21 | -1.40 |
| 2006-08-18 | -1.40 |
| 2006-08-17 | -1.40 |
| 2006-08-16 | -1.05 |
| 2006-08-15 | -1.75 |
| 2006-08-14 | -2.46 |
| 2006-08-11 | -2.46 |
| 2006-08-10 | -2.46 |
| 2006-08-09 | -2.46 |
| 2006-08-08 | -2.46 |
| 2006-08-07 | -1.75 |
| 2006-08-04 | -1.75 |
| 2006-08-03 | -1.75 |
| 2006-08-02 | -3.51 |
| 2006-08-01 | -3.51 |
| 2006-07-31 | -3.51 |
| 2006-07-28 | -1.75 |
| 2006-07-27 | -1.75 |
| 2006-07-26 | -1.75 |
| 2006-07-25 | -1.75 |
| 2006-07-24 | -1.75 |
| 2006-07-21 | -1.75 |
| 2006-07-20 | -1.75 |
| 2006-07-19 | -1.75 |
| 2006-07-18 | -1.75 |
| 2006-07-17 | -1.75 |
| 2006-07-14 | -1.75 |
| 2006-07-13 | -1.75 |
| 2006-07-12 | -1.75 |
| 2006-07-11 | -1.75 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy