Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00052 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0052 % |
|---|---|
| 2025-12-11 | 86.36 |
| 2025-12-10 | 85.98 |
| 2025-12-09 | 86.73 |
| 2025-12-08 | 85.98 |
| 2025-12-05 | 85.60 |
| 2025-12-04 | 85.98 |
| 2025-12-03 | 86.35 |
| 2025-12-02 | 87.10 |
| 2025-12-01 | 87.86 |
| 2025-11-28 | 87.48 |
| 2025-11-27 | 85.98 |
| 2025-11-26 | 86.73 |
| 2025-11-25 | 86.73 |
| 2025-11-24 | 84.10 |
| 2025-11-21 | 87.86 |
| 2025-11-20 | 87.86 |
| 2025-11-19 | 90.11 |
| 2025-11-18 | 89.73 |
| 2025-11-17 | 90.49 |
| 2025-11-14 | 91.24 |
| 2025-11-13 | 91.61 |
| 2025-11-12 | 91.99 |
| 2025-11-11 | 92.36 |
| 2025-11-10 | 92.36 |
| 2025-11-07 | 91.99 |
| 2025-11-06 | 93.87 |
| 2025-11-05 | 91.99 |
| 2025-11-04 | 93.49 |
| 2025-11-03 | 92.36 |
| 2025-10-31 | 92.74 |
| 2025-10-30 | 93.87 |
| 2025-10-28 | 93.12 |
| 2025-10-27 | 94.24 |
| 2025-10-24 | 94.99 |
| 2025-10-23 | 95.37 |
| 2025-10-22 | 94.24 |
| 2025-10-21 | 93.87 |
| 2025-10-20 | 94.62 |
| 2025-10-17 | 94.99 |
| 2025-10-16 | 95.37 |
| 2025-10-15 | 97.25 |
| 2025-10-14 | 94.24 |
| 2025-10-13 | 95.75 |
| 2025-10-10 | 96.87 |
| 2025-10-09 | 96.12 |
| 2025-10-08 | 98.00 |
| 2025-10-06 | 100.25 |
| 2025-10-03 | 97.25 |
| 2025-10-02 | 97.25 |
| 2025-09-30 | 98.75 |
| 2025-09-29 | 100.25 |
| 2025-09-26 | 99.50 |
| 2025-09-25 | 100.25 |
| 2025-09-24 | 100.25 |
| 2025-09-23 | 101.01 |
| 2025-09-22 | 102.51 |
| 2025-09-19 | 102.88 |
| 2025-09-18 | 104.01 |
| 2025-09-17 | 103.64 |
| 2025-09-16 | 106.27 |
| 2025-09-15 | 105.51 |
| 2025-09-12 | 107.39 |
| 2025-09-11 | 107.77 |
| 2025-09-10 | 107.39 |
| 2025-09-09 | 106.27 |
| 2025-09-08 | 106.27 |
| 2025-09-05 | 104.08 |
| 2025-09-04 | 103.35 |
| 2025-09-03 | 102.62 |
| 2025-09-02 | 105.90 |
| 2025-09-01 | 104.08 |
| 2025-08-29 | 105.54 |
| 2025-08-28 | 102.26 |
| 2025-08-27 | 103.72 |
| 2025-08-26 | 105.17 |
| 2025-08-25 | 105.17 |
| 2025-08-22 | 104.08 |
| 2025-08-21 | 104.81 |
| 2025-08-20 | 104.44 |
| 2025-08-19 | 103.35 |
| 2025-08-18 | 103.72 |
| 2025-08-15 | 102.99 |
| 2025-08-14 | 101.53 |
| 2025-08-13 | 101.16 |
| 2025-08-12 | 100.80 |
| 2025-08-11 | 102.62 |
| 2025-08-08 | 101.16 |
| 2025-08-07 | 101.89 |
| 2025-08-06 | 101.53 |
| 2025-08-05 | 101.16 |
| 2025-08-04 | 101.53 |
| 2025-08-01 | 100.80 |
| 2025-07-31 | 101.89 |
| 2025-07-30 | 101.16 |
| 2025-07-29 | 102.26 |
| 2025-07-28 | 105.54 |
| 2025-07-25 | 105.90 |
| 2025-07-24 | 110.27 |
| 2025-07-23 | 108.45 |
| 2025-07-22 | 105.17 |
| 2025-07-21 | 105.90 |
| 2025-07-18 | 100.44 |
| 2025-07-17 | 97.52 |
| 2025-07-16 | 97.16 |
| 2025-07-15 | 98.98 |
| 2025-07-14 | 99.34 |
| 2025-07-11 | 99.34 |
| 2025-07-10 | 100.07 |
| 2025-07-09 | 98.98 |
| 2025-07-08 | 100.07 |
| 2025-07-07 | 98.98 |
| 2025-07-04 | 96.43 |
| 2025-07-03 | 98.61 |
| 2025-07-02 | 99.71 |
| 2025-06-30 | 97.16 |
| 2025-06-27 | 98.25 |
| 2025-06-26 | 91.69 |
| 2025-06-25 | 88.41 |
| 2025-06-24 | 88.04 |
| 2025-06-23 | 89.50 |
| 2025-06-20 | 88.77 |
| 2025-06-19 | 86.59 |
| 2025-06-18 | 89.14 |
| 2025-06-17 | 89.50 |
| 2025-06-16 | 92.05 |
| 2025-06-13 | 89.50 |
| 2025-06-12 | 85.49 |
| 2025-06-11 | 85.49 |
| 2025-06-10 | 84.76 |
| 2025-06-09 | 85.49 |
| 2025-06-06 | 83.31 |
| 2025-06-05 | 84.04 |
| 2025-06-04 | 83.67 |
| 2025-06-03 | 84.04 |
| 2025-06-02 | 84.04 |
| 2025-05-30 | 85.13 |
| 2025-05-29 | 85.13 |
| 2025-05-28 | 83.67 |
| 2025-05-27 | 84.76 |
| 2025-05-26 | 85.86 |
| 2025-05-23 | 84.04 |
| 2025-05-22 | 85.13 |
| 2025-05-21 | 85.13 |
| 2025-05-20 | 86.59 |
| 2025-05-19 | 85.49 |
| 2025-05-16 | 84.40 |
| 2025-05-15 | 84.40 |
| 2025-05-14 | 86.59 |
| 2025-05-13 | 85.86 |
| 2025-05-12 | 87.68 |
| 2025-05-09 | 85.86 |
| 2025-05-08 | 85.86 |
| 2025-05-07 | 85.86 |
| 2025-05-06 | 86.22 |
| 2025-05-02 | 85.13 |
| 2025-04-30 | 87.68 |
| 2025-04-29 | 89.50 |
| 2025-04-28 | 87.68 |
| 2025-04-25 | 86.95 |
| 2025-04-24 | 87.68 |
| 2025-04-23 | 88.41 |
| 2025-04-22 | 88.77 |
| 2025-04-17 | 87.32 |
| 2025-04-16 | 86.95 |
| 2025-04-15 | 85.86 |
| 2025-04-14 | 87.68 |
| 2025-04-11 | 87.68 |
| 2025-04-10 | 87.68 |
| 2025-04-09 | 86.95 |
| 2025-04-08 | 86.22 |
| 2025-04-07 | 86.59 |
| 2025-04-03 | 102.26 |
| 2025-04-02 | 104.08 |
| 2025-04-01 | 104.44 |
| 2025-03-31 | 104.08 |
| 2025-03-28 | 107.72 |
| 2025-03-27 | 108.09 |
| 2025-03-26 | 107.72 |
| 2025-03-25 | 107.36 |
| 2025-03-24 | 107.72 |
| 2025-03-21 | 107.36 |
| 2025-03-20 | 109.55 |
| 2025-03-19 | 109.91 |
| 2025-03-18 | 108.45 |
| 2025-03-17 | 109.91 |
| 2025-03-14 | 111.00 |
| 2025-03-13 | 111.00 |
| 2025-03-12 | 111.00 |
| 2025-03-11 | 111.73 |
| 2025-03-10 | 110.64 |
| 2025-03-07 | 112.46 |
| 2025-03-06 | 111.37 |
| 2025-03-05 | 110.64 |
| 2025-03-04 | 108.09 |
| 2025-03-03 | 108.82 |
| 2025-02-28 | 107.36 |
| 2025-02-27 | 107.72 |
| 2025-02-26 | 108.45 |
| 2025-02-25 | 109.55 |
| 2025-02-24 | 108.45 |
| 2025-02-21 | 110.64 |
| 2025-02-20 | 112.10 |
| 2025-02-19 | 111.37 |
| 2025-02-18 | 112.83 |
| 2025-02-17 | 112.10 |
| 2025-02-14 | 112.83 |
| 2025-02-13 | 112.46 |
| 2025-02-12 | 112.83 |
| 2025-02-11 | 112.46 |
| 2025-02-10 | 113.19 |
| 2025-02-07 | 111.73 |
| 2025-02-06 | 111.00 |
| 2025-02-05 | 114.28 |
| 2025-02-04 | 111.73 |
| 2025-02-03 | 112.46 |
| 2025-01-28 | 115.74 |
| 2025-01-27 | 115.01 |
| 2025-01-24 | 111.73 |
| 2025-01-23 | 111.37 |
| 2025-01-22 | 112.46 |
| 2025-01-21 | 116.11 |
| 2025-01-20 | 116.83 |
| 2025-01-17 | 116.11 |
| 2025-01-16 | 115.01 |
| 2025-01-15 | 116.83 |
| 2025-01-14 | 116.83 |
| 2025-01-13 | 116.47 |
| 2025-01-10 | 117.20 |
| 2025-01-09 | 118.66 |
| 2025-01-08 | 117.20 |
| 2025-01-07 | 118.66 |
| 2025-01-06 | 118.29 |
| 2025-01-03 | 119.02 |
| 2025-01-02 | 119.39 |
| 2024-12-31 | 121.57 |
| 2024-12-30 | 121.94 |
| 2024-12-27 | 121.21 |
| 2024-12-24 | 125.95 |
| 2024-12-23 | 122.30 |
| 2024-12-20 | 124.85 |
| 2024-12-19 | 122.67 |
| 2024-12-18 | 124.49 |
| 2024-12-17 | 125.95 |
| 2024-12-16 | 132.50 |
| 2024-12-13 | 136.88 |
| 2024-12-12 | 138.34 |
| 2024-12-11 | 137.97 |
| 2024-12-10 | 139.06 |
| 2024-12-09 | 137.25 |
| 2024-12-06 | 137.25 |
| 2024-12-05 | 136.52 |
| 2024-12-04 | 136.16 |
| 2024-12-03 | 136.52 |
| 2024-12-02 | 138.69 |
| 2024-11-29 | 138.33 |
| 2024-11-28 | 138.33 |
| 2024-11-27 | 138.69 |
| 2024-11-26 | 137.97 |
| 2024-11-25 | 139.78 |
| 2024-11-22 | 139.42 |
| 2024-11-21 | 140.14 |
| 2024-11-20 | 140.50 |
| 2024-11-19 | 141.59 |
| 2024-11-18 | 143.76 |
| 2024-11-15 | 145.93 |
| 2024-11-14 | 144.12 |
| 2024-11-13 | 143.40 |
| 2024-11-12 | 142.67 |
| 2024-11-11 | 146.29 |
| 2024-11-08 | 146.29 |
| 2024-11-07 | 147.74 |
| 2024-11-06 | 148.82 |
| 2024-11-05 | 148.82 |
| 2024-11-04 | 153.16 |
| 2024-11-01 | 153.88 |
| 2024-10-31 | 153.16 |
| 2024-10-30 | 154.61 |
| 2024-10-29 | 156.78 |
| 2024-10-28 | 158.95 |
| 2024-10-25 | 158.95 |
| 2024-10-24 | 160.76 |
| 2024-10-23 | 164.01 |
| 2024-10-22 | 160.39 |
| 2024-10-21 | 164.37 |
| 2024-10-18 | 162.56 |
| 2024-10-17 | 163.29 |
| 2024-10-16 | 165.46 |
| 2024-10-15 | 165.82 |
| 2024-10-14 | 167.27 |
| 2024-10-10 | 168.71 |
| 2024-10-09 | 170.52 |
| 2024-10-08 | 167.63 |
| 2024-10-07 | 179.56 |
| 2024-10-04 | 166.54 |
| 2024-10-03 | 166.54 |
| 2024-10-02 | 166.90 |
| 2024-09-30 | 163.29 |
| 2024-09-27 | 160.39 |
| 2024-09-26 | 153.52 |
| 2024-09-25 | 150.27 |
| 2024-09-24 | 151.71 |
| 2024-09-23 | 149.54 |
| 2024-09-20 | 149.54 |
| 2024-09-19 | 150.27 |
| 2024-09-17 | 150.99 |
| 2024-09-16 | 151.71 |
| 2024-09-13 | 149.18 |
| 2024-09-12 | 148.82 |
| 2024-09-11 | 147.43 |
| 2024-09-10 | 147.09 |
| 2024-09-09 | 147.78 |
| 2024-09-05 | 147.09 |
| 2024-09-04 | 147.09 |
| 2024-09-03 | 147.78 |
| 2024-09-02 | 149.86 |
| 2024-08-30 | 150.21 |
| 2024-08-29 | 148.47 |
| 2024-08-28 | 146.05 |
| 2024-08-27 | 148.47 |
| 2024-08-26 | 147.78 |
| 2024-08-23 | 146.40 |
| 2024-08-22 | 147.43 |
| 2024-08-21 | 145.70 |
| 2024-08-20 | 145.70 |
| 2024-08-19 | 146.74 |
| 2024-08-16 | 144.66 |
| 2024-08-15 | 146.05 |
| 2024-08-14 | 146.05 |
| 2024-08-13 | 145.36 |
| 2024-08-12 | 146.05 |
| 2024-08-09 | 146.05 |
| 2024-08-08 | 145.70 |
| 2024-08-07 | 146.05 |
| 2024-08-06 | 146.74 |
| 2024-08-05 | 146.74 |
| 2024-08-02 | 150.55 |
| 2024-08-01 | 154.02 |
| 2024-07-31 | 151.94 |
| 2024-07-30 | 149.17 |
| 2024-07-29 | 150.90 |
| 2024-07-26 | 150.21 |
| 2024-07-25 | 153.33 |
| 2024-07-24 | 157.83 |
| 2024-07-23 | 159.22 |
| 2024-07-22 | 160.95 |
| 2024-07-19 | 160.60 |
| 2024-07-18 | 161.30 |
| 2024-07-17 | 161.64 |
| 2024-07-16 | 160.60 |
| 2024-07-15 | 160.60 |
| 2024-07-12 | 163.03 |
| 2024-07-11 | 161.64 |
| 2024-07-10 | 159.91 |
| 2024-07-09 | 162.68 |
| 2024-07-08 | 159.91 |
| 2024-07-05 | 164.76 |
| 2024-07-04 | 166.15 |
| 2024-07-03 | 168.57 |
| 2024-07-02 | 170.31 |
| 2024-06-28 | 173.08 |
| 2024-06-27 | 171.69 |
| 2024-06-26 | 172.04 |
| 2024-06-25 | 172.39 |
| 2024-06-24 | 172.39 |
| 2024-06-21 | 175.16 |
| 2024-06-20 | 175.85 |
| 2024-06-19 | 177.24 |
| 2024-06-18 | 175.16 |
| 2024-06-17 | 176.20 |
| 2024-06-14 | 176.20 |
| 2024-06-13 | 176.89 |
| 2024-06-12 | 175.51 |
| 2024-06-11 | 177.24 |
| 2024-06-07 | 178.97 |
| 2024-06-06 | 180.01 |
| 2024-06-05 | 180.36 |
| 2024-06-04 | 179.32 |
| 2024-06-03 | 178.97 |
| 2024-05-31 | 180.01 |
| 2024-05-30 | 179.66 |
| 2024-05-29 | 181.40 |
| 2024-05-28 | 182.78 |
| 2024-05-27 | 184.17 |
| 2024-05-24 | 185.21 |
| 2024-05-23 | 187.98 |
| 2024-05-22 | 188.33 |
| 2024-05-21 | 186.94 |
| 2024-05-20 | 191.10 |
| 2024-05-17 | 190.41 |
| 2024-05-16 | 190.06 |
| 2024-05-14 | 189.37 |
| 2024-05-13 | 190.41 |
| 2024-05-10 | 189.02 |
| 2024-05-09 | 189.37 |
| 2024-05-08 | 188.33 |
| 2024-05-07 | 191.10 |
| 2024-05-06 | 192.49 |
| 2024-05-03 | 195.95 |
| 2024-05-02 | 185.90 |
| 2024-04-30 | 176.54 |
| 2024-04-29 | 176.89 |
| 2024-04-26 | 177.24 |
| 2024-04-25 | 176.54 |
| 2024-04-24 | 177.24 |
| 2024-04-23 | 175.51 |
| 2024-04-22 | 177.24 |
| 2024-04-19 | 178.28 |
| 2024-04-18 | 179.66 |
| 2024-04-17 | 176.54 |
| 2024-04-16 | 178.28 |
| 2024-04-15 | 180.70 |
| 2024-04-12 | 180.70 |
| 2024-04-11 | 180.70 |
| 2024-04-10 | 181.40 |
| 2024-04-09 | 181.05 |
| 2024-04-08 | 180.36 |
| 2024-04-05 | 179.32 |
| 2024-04-03 | 179.66 |
| 2024-04-02 | 182.09 |
| 2024-03-28 | 179.32 |
| 2024-03-27 | 177.93 |
| 2024-03-26 | 180.36 |
| 2024-03-25 | 181.05 |
| 2024-03-22 | 182.44 |
| 2024-03-21 | 185.21 |
| 2024-03-20 | 183.48 |
| 2024-03-19 | 182.09 |
| 2024-03-18 | 187.63 |
| 2024-03-15 | 190.41 |
| 2024-03-14 | 191.10 |
| 2024-03-13 | 190.06 |
| 2024-03-12 | 191.79 |
| 2024-03-11 | 191.10 |
| 2024-03-08 | 194.91 |
| 2024-03-07 | 196.30 |
| 2024-03-06 | 194.91 |
| 2024-03-05 | 196.64 |
| 2024-03-04 | 199.76 |
| 2024-03-01 | 201.50 |
| 2024-02-29 | 204.96 |
| 2024-02-28 | 201.50 |
| 2024-02-27 | 202.19 |
| 2024-02-26 | 199.76 |
| 2024-02-23 | 194.91 |
| 2024-02-22 | 194.22 |
| 2024-02-21 | 188.67 |
| 2024-02-20 | 186.25 |
| 2024-02-19 | 190.41 |
| 2024-02-16 | 191.10 |
| 2024-02-15 | 189.37 |
| 2024-02-14 | 185.56 |
| 2024-02-09 | 183.82 |
| 2024-02-08 | 184.52 |
| 2024-02-07 | 185.56 |
| 2024-02-06 | 187.63 |
| 2024-02-05 | 181.74 |
| 2024-02-02 | 183.13 |
| 2024-02-01 | 177.58 |
| 2024-01-31 | 183.48 |
| 2024-01-30 | 187.63 |
| 2024-01-29 | 194.57 |
| 2024-01-26 | 189.02 |
| 2024-01-25 | 191.45 |
| 2024-01-24 | 190.06 |
| 2024-01-23 | 186.94 |
| 2024-01-22 | 186.59 |
| 2024-01-19 | 194.22 |
| 2024-01-18 | 198.03 |
| 2024-01-17 | 198.03 |
| 2024-01-16 | 208.77 |
| 2024-01-15 | 208.43 |
| 2024-01-12 | 208.08 |
| 2024-01-11 | 205.65 |
| 2024-01-10 | 204.62 |
| 2024-01-09 | 213.97 |
| 2024-01-08 | 214.67 |
| 2024-01-05 | 220.21 |
| 2024-01-04 | 219.86 |
| 2024-01-03 | 219.52 |
| 2024-01-02 | 215.36 |
| 2023-12-29 | 218.13 |
| 2023-12-28 | 219.52 |
| 2023-12-27 | 214.67 |
| 2023-12-22 | 218.82 |
| 2023-12-21 | 219.52 |
| 2023-12-20 | 213.28 |
| 2023-12-19 | 220.56 |
| 2023-12-18 | 221.94 |
| 2023-12-15 | 229.22 |
| 2023-12-14 | 227.14 |
| 2023-12-13 | 226.79 |
| 2023-12-12 | 227.14 |
| 2023-12-11 | 228.18 |
| 2023-12-08 | 239.14 |
| 2023-12-07 | 237.43 |
| 2023-12-06 | 238.80 |
| 2023-12-05 | 235.03 |
| 2023-12-04 | 237.43 |
| 2023-12-01 | 239.14 |
| 2023-11-30 | 236.06 |
| 2023-11-29 | 234.35 |
| 2023-11-28 | 277.51 |
| 2023-11-27 | 278.88 |
| 2023-11-24 | 268.60 |
| 2023-11-23 | 267.23 |
| 2023-11-22 | 271.34 |
| 2023-11-21 | 272.03 |
| 2023-11-20 | 273.40 |
| 2023-11-17 | 269.97 |
| 2023-11-16 | 276.14 |
| 2023-11-15 | 282.99 |
| 2023-11-14 | 280.25 |
| 2023-11-13 | 286.42 |
| 2023-11-10 | 285.05 |
| 2023-11-09 | 278.88 |
| 2023-11-08 | 276.83 |
| 2023-11-07 | 274.77 |
| 2023-11-06 | 276.83 |
| 2023-11-03 | 278.88 |
| 2023-11-02 | 278.20 |
| 2023-11-01 | 267.92 |
| 2023-10-31 | 267.23 |
| 2023-10-30 | 263.12 |
| 2023-10-27 | 254.90 |
| 2023-10-26 | 256.27 |
| 2023-10-25 | 257.64 |
| 2023-10-24 | 250.79 |
| 2023-10-20 | 242.23 |
| 2023-10-19 | 241.88 |
| 2023-10-18 | 243.94 |
| 2023-10-17 | 244.62 |
| 2023-10-16 | 248.05 |
| 2023-10-13 | 249.42 |
| 2023-10-12 | 253.53 |
| 2023-10-11 | 254.22 |
| 2023-10-10 | 248.73 |
| 2023-10-09 | 250.10 |
| 2023-10-06 | 248.05 |
| 2023-10-05 | 250.79 |
| 2023-10-04 | 252.16 |
| 2023-10-03 | 250.10 |
| 2023-09-29 | 253.53 |
| 2023-09-28 | 247.36 |
| 2023-09-27 | 253.53 |
| 2023-09-26 | 258.33 |
| 2023-09-25 | 252.16 |
| 2023-09-22 | 259.01 |
| 2023-09-21 | 261.07 |
| 2023-09-20 | 263.81 |
| 2023-09-19 | 265.18 |
| 2023-09-18 | 264.49 |
| 2023-09-15 | 271.34 |
| 2023-09-14 | 274.77 |
| 2023-09-13 | 273.40 |
| 2023-09-12 | 269.29 |
| 2023-09-11 | 262.09 |
| 2023-09-07 | 262.09 |
| 2023-09-06 | 261.44 |
| 2023-09-05 | 262.09 |
| 2023-09-04 | 259.47 |
| 2023-08-31 | 257.49 |
| 2023-08-30 | 258.81 |
| 2023-08-29 | 252.24 |
| 2023-08-28 | 250.27 |
| 2023-08-25 | 251.58 |
| 2023-08-24 | 251.58 |
| 2023-08-23 | 245.01 |
| 2023-08-22 | 249.61 |
| 2023-08-21 | 250.92 |
| 2023-08-18 | 252.24 |
| 2023-08-17 | 249.61 |
| 2023-08-16 | 254.87 |
| 2023-08-15 | 261.44 |
| 2023-08-14 | 262.75 |
| 2023-08-11 | 263.41 |
| 2023-08-10 | 266.04 |
| 2023-08-09 | 262.09 |
| 2023-08-08 | 264.07 |
| 2023-08-07 | 267.35 |
| 2023-08-04 | 268.67 |
| 2023-08-03 | 259.47 |
| 2023-08-02 | 261.44 |
| 2023-08-01 | 269.32 |
| 2023-07-31 | 267.35 |
| 2023-07-28 | 262.09 |
| 2023-07-27 | 268.01 |
| 2023-07-26 | 264.72 |
| 2023-07-25 | 262.09 |
| 2023-07-24 | 259.47 |
| 2023-07-21 | 262.75 |
| 2023-07-20 | 261.44 |
| 2023-07-19 | 260.78 |
| 2023-07-18 | 261.44 |
| 2023-07-14 | 262.09 |
| 2023-07-13 | 262.09 |
| 2023-07-12 | 259.47 |
| 2023-07-11 | 262.75 |
| 2023-07-10 | 260.12 |
| 2023-07-07 | 256.84 |
| 2023-07-06 | 264.72 |
| 2023-07-05 | 271.29 |
| 2023-07-04 | 275.24 |
| 2023-07-03 | 273.27 |
| 2023-06-30 | 276.55 |
| 2023-06-29 | 280.50 |
| 2023-06-28 | 276.55 |
| 2023-06-27 | 275.24 |
| 2023-06-26 | 272.61 |
| 2023-06-23 | 275.24 |
| 2023-06-21 | 289.70 |
| 2023-06-20 | 290.35 |
| 2023-06-19 | 289.04 |
| 2023-06-16 | 296.27 |
| 2023-06-15 | 287.07 |
| 2023-06-14 | 271.29 |
| 2023-06-13 | 271.29 |
| 2023-06-12 | 270.64 |
| 2023-06-09 | 277.87 |
| 2023-06-08 | 277.87 |
| 2023-06-07 | 286.41 |
| 2023-06-06 | 281.15 |
| 2023-06-05 | 277.21 |
| 2023-06-02 | 275.24 |
| 2023-06-01 | 262.75 |
| 2023-05-31 | 261.44 |
| 2023-05-30 | 265.38 |
| 2023-05-29 | 278.52 |
| 2023-05-25 | 290.35 |
| 2023-05-24 | 294.30 |
| 2023-05-23 | 306.12 |
| 2023-05-22 | 305.47 |
| 2023-05-19 | 305.47 |
| 2023-05-18 | 307.44 |
| 2023-05-17 | 310.72 |
| 2023-05-16 | 312.70 |
| 2023-05-15 | 306.12 |
| 2023-05-12 | 311.38 |
| 2023-05-11 | 304.81 |
| 2023-05-10 | 304.81 |
| 2023-05-09 | 304.15 |
| 2023-05-08 | 306.12 |
| 2023-05-05 | 296.27 |
| 2023-05-04 | 291.01 |
| 2023-05-03 | 294.30 |
| 2023-05-02 | 291.67 |
| 2023-04-28 | 285.75 |
| 2023-04-27 | 287.72 |
| 2023-04-26 | 287.72 |
| 2023-04-25 | 289.04 |
| 2023-04-24 | 294.30 |
| 2023-04-21 | 296.27 |
| 2023-04-20 | 301.52 |
| 2023-04-19 | 297.58 |
| 2023-04-18 | 297.58 |
| 2023-04-17 | 296.27 |
| 2023-04-14 | 298.24 |
| 2023-04-13 | 298.24 |
| 2023-04-12 | 301.52 |
| 2023-04-11 | 304.15 |
| 2023-04-06 | 299.55 |
| 2023-04-04 | 304.15 |
| 2023-04-03 | 294.30 |
| 2023-03-31 | 287.07 |
| 2023-03-30 | 284.44 |
| 2023-03-29 | 286.41 |
| 2023-03-28 | 281.15 |
| 2023-03-27 | 279.84 |
| 2023-03-24 | 281.15 |
| 2023-03-23 | 284.44 |
| 2023-03-22 | 289.04 |
| 2023-03-21 | 273.92 |
| 2023-03-20 | 273.92 |
| 2023-03-17 | 282.47 |
| 2023-03-16 | 286.41 |
| 2023-03-15 | 286.41 |
| 2023-03-14 | 281.15 |
| 2023-03-13 | 285.10 |
| 2023-03-10 | 285.10 |
| 2023-03-09 | 291.01 |
| 2023-03-08 | 296.27 |
| 2023-03-07 | 299.55 |
| 2023-03-06 | 296.92 |
| 2023-03-03 | 296.92 |
| 2023-03-02 | 302.84 |
| 2023-03-01 | 310.07 |
| 2023-02-28 | 306.12 |
| 2023-02-27 | 300.87 |
| 2023-02-24 | 300.21 |
| 2023-02-23 | 301.52 |
| 2023-02-22 | 302.18 |
| 2023-02-21 | 302.18 |
| 2023-02-20 | 298.90 |
| 2023-02-17 | 301.52 |
| 2023-02-16 | 310.07 |
| 2023-02-15 | 314.01 |
| 2023-02-14 | 310.07 |
| 2023-02-13 | 314.01 |
| 2023-02-10 | 313.35 |
| 2023-02-09 | 320.58 |
| 2023-02-08 | 320.58 |
| 2023-02-07 | 323.87 |
| 2023-02-06 | 323.87 |
| 2023-02-03 | 328.47 |
| 2023-02-02 | 323.87 |
| 2023-02-01 | 329.78 |
| 2023-01-31 | 331.10 |
| 2023-01-30 | 337.67 |
| 2023-01-27 | 343.58 |
| 2023-01-26 | 338.98 |
| 2023-01-20 | 338.98 |
| 2023-01-19 | 328.47 |
| 2023-01-18 | 328.47 |
| 2023-01-17 | 327.15 |
| 2023-01-16 | 335.70 |
| 2023-01-13 | 338.33 |
| 2023-01-12 | 329.78 |
| 2023-01-11 | 337.01 |
| 2023-01-10 | 339.64 |
| 2023-01-09 | 349.50 |
| 2023-01-06 | 356.73 |
| 2023-01-05 | 356.07 |
| 2023-01-04 | 354.75 |
| 2023-01-03 | 352.78 |
| 2022-12-30 | 358.04 |
| 2022-12-29 | 357.38 |
| 2022-12-28 | 358.04 |
| 2022-12-23 | 340.95 |
| 2022-12-22 | 342.93 |
| 2022-12-21 | 333.73 |
| 2022-12-20 | 330.44 |
| 2022-12-19 | 326.50 |
| 2022-12-16 | 335.70 |
| 2022-12-15 | 324.52 |
| 2022-12-14 | 343.58 |
| 2022-12-13 | 339.64 |
| 2022-12-12 | 304.15 |
| 2022-12-09 | 298.24 |
| 2022-12-08 | 284.64 |
| 2022-12-07 | 272.34 |
| 2022-12-06 | 272.34 |
| 2022-12-05 | 266.51 |
| 2022-12-02 | 249.03 |
| 2022-12-01 | 252.26 |
| 2022-11-30 | 234.78 |
| 2022-11-29 | 232.84 |
| 2022-11-28 | 228.95 |
| 2022-11-25 | 229.60 |
| 2022-11-24 | 228.95 |
| 2022-11-23 | 223.12 |
| 2022-11-22 | 223.12 |
| 2022-11-21 | 222.80 |
| 2022-11-18 | 228.30 |
| 2022-11-17 | 227.66 |
| 2022-11-16 | 230.25 |
| 2022-11-15 | 225.71 |
| 2022-11-14 | 208.55 |
| 2022-11-11 | 197.55 |
| 2022-11-10 | 187.83 |
| 2022-11-09 | 193.66 |
| 2022-11-08 | 188.16 |
| 2022-11-07 | 188.80 |
| 2022-11-04 | 181.68 |
| 2022-11-03 | 185.89 |
| 2022-11-02 | 192.04 |
| 2022-11-01 | 190.42 |
| 2022-10-31 | 192.37 |
| 2022-10-28 | 192.04 |
| 2022-10-27 | 191.39 |
| 2022-10-26 | 192.04 |
| 2022-10-25 | 190.42 |
| 2022-10-24 | 191.39 |
| 2022-10-21 | 201.43 |
| 2022-10-20 | 204.02 |
| 2022-10-19 | 204.34 |
| 2022-10-18 | 210.17 |
| 2022-10-17 | 213.41 |
| 2022-10-14 | 218.27 |
| 2022-10-13 | 216.65 |
| 2022-10-12 | 217.30 |
| 2022-10-11 | 221.83 |
| 2022-10-10 | 223.77 |
| 2022-10-07 | 246.44 |
| 2022-10-06 | 255.50 |
| 2022-10-05 | 243.84 |
| 2022-10-03 | 223.77 |
| 2022-09-30 | 220.53 |
| 2022-09-29 | 219.89 |
| 2022-09-28 | 229.60 |
| 2022-09-27 | 240.61 |
| 2022-09-26 | 249.67 |
| 2022-09-23 | 255.50 |
| 2022-09-22 | 261.33 |
| 2022-09-21 | 263.92 |
| 2022-09-20 | 264.57 |
| 2022-09-19 | 252.91 |
| 2022-09-16 | 272.34 |
| 2022-09-15 | 298.89 |
| 2022-09-14 | 303.42 |
| 2022-09-13 | 310.54 |
| 2022-09-09 | 308.66 |
| 2022-09-08 | 304.89 |
| 2022-09-07 | 301.75 |
| 2022-09-06 | 301.75 |
| 2022-09-05 | 303.64 |
| 2022-09-02 | 304.89 |
| 2022-09-01 | 304.89 |
| 2022-08-31 | 308.03 |
| 2022-08-30 | 311.17 |
| 2022-08-29 | 308.66 |
| 2022-08-26 | 316.19 |
| 2022-08-25 | 313.05 |
| 2022-08-24 | 312.43 |
| 2022-08-23 | 317.45 |
| 2022-08-22 | 319.33 |
| 2022-08-19 | 313.68 |
| 2022-08-18 | 316.82 |
| 2022-08-17 | 314.31 |
| 2022-08-16 | 316.82 |
| 2022-08-15 | 316.19 |
| 2022-08-12 | 321.84 |
| 2022-08-11 | 319.96 |
| 2022-08-10 | 321.84 |
| 2022-08-09 | 313.05 |
| 2022-08-08 | 316.19 |
| 2022-08-05 | 314.31 |
| 2022-08-04 | 314.31 |
| 2022-08-03 | 314.31 |
| 2022-08-02 | 311.80 |
| 2022-08-01 | 318.07 |
| 2022-07-29 | 320.59 |
| 2022-07-28 | 323.72 |
| 2022-07-27 | 319.96 |
| 2022-07-26 | 319.33 |
| 2022-07-25 | 319.33 |
| 2022-07-22 | 317.45 |
| 2022-07-21 | 320.59 |
| 2022-07-20 | 321.21 |
| 2022-07-19 | 322.47 |
| 2022-07-18 | 323.10 |
| 2022-07-15 | 317.45 |
| 2022-07-14 | 325.61 |
| 2022-07-13 | 328.12 |
| 2022-07-12 | 329.37 |
| 2022-07-11 | 331.88 |
| 2022-07-08 | 335.65 |
| 2022-07-07 | 335.65 |
| 2022-07-06 | 336.91 |
| 2022-07-05 | 342.56 |
| 2022-07-04 | 344.44 |
| 2022-06-30 | 345.07 |
| 2022-06-29 | 340.05 |
| 2022-06-28 | 341.30 |
| 2022-06-27 | 341.93 |
| 2022-06-24 | 334.40 |
| 2022-06-23 | 330.00 |
| 2022-06-22 | 326.24 |
| 2022-06-21 | 333.77 |
| 2022-06-20 | 330.00 |
| 2022-06-17 | 327.49 |
| 2022-06-16 | 330.00 |
| 2022-06-15 | 334.40 |
| 2022-06-14 | 335.02 |
| 2022-06-13 | 338.16 |
| 2022-06-10 | 338.79 |
| 2022-06-09 | 341.93 |
| 2022-06-08 | 341.93 |
| 2022-06-07 | 344.44 |
| 2022-06-06 | 345.07 |
| 2022-06-02 | 349.46 |
| 2022-06-01 | 345.70 |
| 2022-05-31 | 345.70 |
| 2022-05-30 | 340.67 |
| 2022-05-27 | 338.16 |
| 2022-05-26 | 336.28 |
| 2022-05-25 | 338.79 |
| 2022-05-24 | 340.67 |
| 2022-05-23 | 342.56 |
| 2022-05-20 | 343.18 |
| 2022-05-19 | 345.07 |
| 2022-05-18 | 346.95 |
| 2022-05-17 | 345.70 |
| 2022-05-16 | 341.30 |
| 2022-05-13 | 342.56 |
| 2022-05-12 | 348.83 |
| 2022-05-11 | 352.60 |
| 2022-05-10 | 350.72 |
| 2022-05-06 | 350.09 |
| 2022-05-05 | 354.48 |
| 2022-05-04 | 354.48 |
| 2022-05-03 | 353.86 |
| 2022-04-29 | 350.09 |
| 2022-04-28 | 350.09 |
| 2022-04-27 | 352.60 |
| 2022-04-26 | 355.74 |
| 2022-04-25 | 356.99 |
| 2022-04-22 | 367.04 |
| 2022-04-21 | 369.55 |
| 2022-04-20 | 373.94 |
| 2022-04-19 | 376.45 |
| 2022-04-14 | 376.45 |
| 2022-04-13 | 372.06 |
| 2022-04-12 | 371.43 |
| 2022-04-11 | 370.80 |
| 2022-04-08 | 378.97 |
| 2022-04-07 | 380.22 |
| 2022-04-06 | 382.73 |
| 2022-04-04 | 377.71 |
| 2022-04-01 | 373.94 |
| 2022-03-31 | 377.08 |
| 2022-03-30 | 378.97 |
| 2022-03-29 | 373.32 |
| 2022-03-28 | 371.43 |
| 2022-03-25 | 367.67 |
| 2022-03-24 | 370.80 |
| 2022-03-23 | 375.20 |
| 2022-03-22 | 376.45 |
| 2022-03-21 | 380.22 |
| 2022-03-18 | 363.90 |
| 2022-03-17 | 344.44 |
| 2022-03-16 | 330.63 |
| 2022-03-15 | 329.37 |
| 2022-03-14 | 345.70 |
| 2022-03-11 | 345.70 |
| 2022-03-10 | 348.83 |
| 2022-03-09 | 342.56 |
| 2022-03-08 | 343.81 |
| 2022-03-07 | 346.95 |
| 2022-03-04 | 361.39 |
| 2022-03-03 | 367.67 |
| 2022-03-02 | 364.53 |
| 2022-03-01 | 368.92 |
| 2022-02-28 | 370.80 |
| 2022-02-25 | 380.22 |
| 2022-02-24 | 385.24 |
| 2022-02-23 | 389.64 |
| 2022-02-22 | 385.24 |
| 2022-02-21 | 385.87 |
| 2022-02-18 | 386.50 |
| 2022-02-17 | 390.26 |
| 2022-02-16 | 389.64 |
| 2022-02-15 | 388.38 |
| 2022-02-14 | 389.01 |
| 2022-02-11 | 389.64 |
| 2022-02-10 | 386.50 |
| 2022-02-09 | 387.13 |
| 2022-02-08 | 382.10 |
| 2022-02-07 | 382.73 |
| 2022-02-04 | 385.24 |
| 2022-01-31 | 389.01 |
| 2022-01-28 | 382.10 |
| 2022-01-27 | 383.36 |
| 2022-01-26 | 387.75 |
| 2022-01-25 | 383.99 |
| 2022-01-24 | 393.40 |
| 2022-01-21 | 393.40 |
| 2022-01-20 | 381.48 |
| 2022-01-19 | 382.10 |
| 2022-01-18 | 383.36 |
| 2022-01-17 | 384.62 |
| 2022-01-14 | 380.22 |
| 2022-01-13 | 381.48 |
| 2022-01-12 | 383.36 |
| 2022-01-11 | 380.85 |
| 2022-01-10 | 379.59 |
| 2022-01-07 | 377.08 |
| 2022-01-06 | 378.34 |
| 2022-01-05 | 380.85 |
| 2022-01-04 | 385.87 |
| 2022-01-03 | 387.75 |
| 2021-12-31 | 386.50 |
| 2021-12-30 | 391.52 |
| 2021-12-29 | 389.64 |
| 2021-12-28 | 387.75 |
| 2021-12-24 | 387.13 |
| 2021-12-23 | 388.38 |
| 2021-12-22 | 391.52 |
| 2021-12-21 | 391.52 |
| 2021-12-20 | 397.80 |
| 2021-12-17 | 398.43 |
| 2021-12-16 | 401.56 |
| 2021-12-15 | 405.33 |
| 2021-12-14 | 406.59 |
| 2021-12-13 | 410.98 |
| 2021-12-10 | 412.55 |
| 2021-12-09 | 412.55 |
| 2021-12-08 | 408.84 |
| 2021-12-07 | 410.08 |
| 2021-12-06 | 410.69 |
| 2021-12-03 | 412.55 |
| 2021-12-02 | 410.08 |
| 2021-12-01 | 406.99 |
| 2021-11-30 | 408.22 |
| 2021-11-29 | 418.73 |
| 2021-11-26 | 419.35 |
| 2021-11-25 | 425.53 |
| 2021-11-24 | 423.06 |
| 2021-11-23 | 426.15 |
| 2021-11-22 | 419.35 |
| 2021-11-19 | 420.59 |
| 2021-11-18 | 415.02 |
| 2021-11-17 | 416.26 |
| 2021-11-16 | 416.88 |
| 2021-11-15 | 419.35 |
| 2021-11-12 | 415.64 |
| 2021-11-11 | 416.88 |
| 2021-11-10 | 416.88 |
| 2021-11-09 | 418.11 |
| 2021-11-08 | 416.88 |
| 2021-11-05 | 415.64 |
| 2021-11-04 | 415.64 |
| 2021-11-03 | 418.73 |
| 2021-11-02 | 410.69 |
| 2021-11-01 | 413.79 |
| 2021-10-29 | 411.31 |
| 2021-10-28 | 414.40 |
| 2021-10-27 | 415.02 |
| 2021-10-26 | 416.26 |
| 2021-10-25 | 418.11 |
| 2021-10-22 | 418.73 |
| 2021-10-21 | 419.35 |
| 2021-10-20 | 419.97 |
| 2021-10-19 | 415.64 |
| 2021-10-18 | 413.17 |
| 2021-10-15 | 414.40 |
| 2021-10-12 | 415.02 |
| 2021-10-11 | 416.26 |
| 2021-10-08 | 415.64 |
| 2021-10-07 | 414.40 |
| 2021-10-06 | 415.02 |
| 2021-10-05 | 415.64 |
| 2021-10-04 | 416.88 |
| 2021-09-30 | 415.02 |
| 2021-09-29 | 410.08 |
| 2021-09-28 | 415.64 |
| 2021-09-27 | 415.64 |
| 2021-09-24 | 410.08 |
| 2021-09-23 | 413.17 |
| 2021-09-21 | 415.64 |
| 2021-09-20 | 417.50 |
| 2021-09-17 | 422.44 |
| 2021-09-16 | 416.88 |
| 2021-09-15 | 423.06 |
| 2021-09-14 | 425.53 |
| 2021-09-13 | 434.81 |
| 2021-09-10 | 434.81 |
| 2021-09-09 | 431.82 |
| 2021-09-08 | 430.62 |
| 2021-09-07 | 433.61 |
| 2021-09-06 | 431.22 |
| 2021-09-03 | 431.22 |
| 2021-09-02 | 427.64 |
| 2021-09-01 | 424.65 |
| 2021-08-31 | 418.67 |
| 2021-08-30 | 419.87 |
| 2021-08-27 | 416.28 |
| 2021-08-26 | 418.67 |
| 2021-08-25 | 416.88 |
| 2021-08-24 | 416.28 |
| 2021-08-23 | 417.48 |
| 2021-08-20 | 418.67 |
| 2021-08-19 | 418.67 |
| 2021-08-18 | 419.87 |
| 2021-08-17 | 421.06 |
| 2021-08-16 | 421.06 |
| 2021-08-13 | 424.05 |
| 2021-08-12 | 425.84 |
| 2021-08-11 | 425.25 |
| 2021-08-10 | 422.26 |
| 2021-08-09 | 420.47 |
| 2021-08-06 | 424.65 |
| 2021-08-05 | 425.84 |
| 2021-08-04 | 426.44 |
| 2021-08-03 | 424.65 |
| 2021-08-02 | 420.47 |
| 2021-07-30 | 422.26 |
| 2021-07-29 | 420.47 |
| 2021-07-28 | 419.87 |
| 2021-07-27 | 419.87 |
| 2021-07-26 | 423.45 |
| 2021-07-23 | 427.04 |
| 2021-07-22 | 428.83 |
| 2021-07-21 | 425.84 |
| 2021-07-20 | 429.43 |
| 2021-07-19 | 438.99 |
| 2021-07-16 | 440.78 |
| 2021-07-15 | 438.39 |
| 2021-07-14 | 438.99 |
| 2021-07-13 | 442.58 |
| 2021-07-12 | 439.59 |
| 2021-07-09 | 440.78 |
| 2021-07-08 | 437.80 |
| 2021-07-07 | 436.60 |
| 2021-07-06 | 439.59 |
| 2021-07-05 | 441.38 |
| 2021-07-02 | 441.98 |
| 2021-06-30 | 438.39 |
| 2021-06-29 | 437.20 |
| 2021-06-28 | 432.42 |
| 2021-06-25 | 425.84 |
| 2021-06-24 | 427.04 |
| 2021-06-23 | 429.43 |
| 2021-06-22 | 430.03 |
| 2021-06-21 | 428.23 |
| 2021-06-18 | 434.81 |
| 2021-06-17 | 440.19 |
| 2021-06-16 | 434.81 |
| 2021-06-15 | 435.40 |
| 2021-06-11 | 430.62 |
| 2021-06-10 | 428.23 |
| 2021-06-09 | 429.43 |
| 2021-06-08 | 428.23 |
| 2021-06-07 | 430.62 |
| 2021-06-04 | 431.82 |
| 2021-06-03 | 431.82 |
| 2021-06-02 | 429.43 |
| 2021-06-01 | 430.03 |
| 2021-05-31 | 427.04 |
| 2021-05-28 | 425.84 |
| 2021-05-27 | 427.64 |
| 2021-05-26 | 425.84 |
| 2021-05-25 | 422.86 |
| 2021-05-24 | 421.66 |
| 2021-05-21 | 419.87 |
| 2021-05-20 | 427.04 |
| 2021-05-18 | 424.05 |
| 2021-05-17 | 415.09 |
| 2021-05-14 | 413.89 |
| 2021-05-13 | 413.89 |
| 2021-05-12 | 418.08 |
| 2021-05-11 | 416.28 |
| 2021-05-10 | 418.08 |
| 2021-05-07 | 413.30 |
| 2021-05-06 | 415.09 |
| 2021-05-05 | 416.88 |
| 2021-05-04 | 415.09 |
| 2021-05-03 | 416.88 |
| 2021-04-30 | 425.84 |
| 2021-04-29 | 427.64 |
| 2021-04-28 | 432.42 |
| 2021-04-27 | 431.22 |
| 2021-04-26 | 426.44 |
| 2021-04-23 | 414.49 |
| 2021-04-22 | 411.50 |
| 2021-04-21 | 408.52 |
| 2021-04-20 | 410.91 |
| 2021-04-19 | 412.10 |
| 2021-04-16 | 414.49 |
| 2021-04-15 | 415.09 |
| 2021-04-14 | 416.88 |
| 2021-04-13 | 398.95 |
| 2021-04-12 | 401.94 |
| 2021-04-09 | 407.92 |
| 2021-04-08 | 406.13 |
| 2021-04-07 | 406.72 |
| 2021-04-01 | 407.92 |
| 2021-03-31 | 408.52 |
| 2021-03-30 | 412.10 |
| 2021-03-29 | 414.49 |
| 2021-03-26 | 419.27 |
| 2021-03-25 | 410.91 |
| 2021-03-24 | 413.89 |
| 2021-03-23 | 419.27 |
| 2021-03-22 | 423.45 |
| 2021-03-19 | 423.45 |
| 2021-03-18 | 429.43 |
| 2021-03-17 | 430.03 |
| 2021-03-16 | 430.62 |
| 2021-03-15 | 430.62 |
| 2021-03-12 | 431.82 |
| 2021-03-11 | 434.21 |
| 2021-03-10 | 439.59 |
| 2021-03-09 | 431.82 |
| 2021-03-08 | 431.82 |
| 2021-03-05 | 433.01 |
| 2021-03-04 | 435.40 |
| 2021-03-03 | 433.01 |
| 2021-03-02 | 434.21 |
| 2021-03-01 | 445.56 |
| 2021-02-26 | 434.81 |
| 2021-02-25 | 464.68 |
| 2021-02-24 | 451.54 |
| 2021-02-23 | 451.54 |
| 2021-02-22 | 447.36 |
| 2021-02-19 | 449.15 |
| 2021-02-18 | 440.78 |
| 2021-02-17 | 443.17 |
| 2021-02-16 | 438.99 |
| 2021-02-11 | 428.83 |
| 2021-02-10 | 423.45 |
| 2021-02-09 | 422.26 |
| 2021-02-08 | 417.48 |
| 2021-02-05 | 416.88 |
| 2021-02-04 | 422.86 |
| 2021-02-03 | 416.88 |
| 2021-02-02 | 416.28 |
| 2021-02-01 | 415.69 |
| 2021-01-29 | 401.94 |
| 2021-01-28 | 415.09 |
| 2021-01-27 | 416.88 |
| 2021-01-26 | 420.47 |
| 2021-01-25 | 421.06 |
| 2021-01-22 | 421.66 |
| 2021-01-21 | 429.43 |
| 2021-01-20 | 425.25 |
| 2021-01-19 | 427.04 |
| 2021-01-18 | 424.65 |
| 2021-01-15 | 426.44 |
| 2021-01-14 | 430.62 |
| 2021-01-13 | 432.42 |
| 2021-01-12 | 437.20 |
| 2021-01-11 | 424.65 |
| 2021-01-08 | 426.44 |
| 2021-01-07 | 428.83 |
| 2021-01-06 | 428.23 |
| 2021-01-05 | 432.42 |
| 2021-01-04 | 437.20 |
| 2020-12-31 | 428.83 |
| 2020-12-30 | 430.62 |
| 2020-12-29 | 428.83 |
| 2020-12-28 | 430.03 |
| 2020-12-24 | 433.01 |
| 2020-12-23 | 427.64 |
| 2020-12-22 | 425.25 |
| 2020-12-21 | 431.22 |
| 2020-12-18 | 437.20 |
| 2020-12-17 | 438.99 |
| 2020-12-16 | 437.80 |
| 2020-12-15 | 434.81 |
| 2020-12-14 | 438.99 |
| 2020-12-11 | 437.20 |
| 2020-12-10 | 439.59 |
| 2020-12-09 | 438.99 |
| 2020-12-08 | 434.29 |
| 2020-12-07 | 434.88 |
| 2020-12-04 | 438.99 |
| 2020-12-03 | 434.88 |
| 2020-12-02 | 439.58 |
| 2020-12-01 | 429.59 |
| 2020-11-30 | 417.83 |
| 2020-11-27 | 440.17 |
| 2020-11-26 | 421.94 |
| 2020-11-25 | 416.07 |
| 2020-11-24 | 414.30 |
| 2020-11-23 | 424.88 |
| 2020-11-20 | 415.48 |
| 2020-11-19 | 418.42 |
| 2020-11-18 | 419.59 |
| 2020-11-17 | 423.12 |
| 2020-11-16 | 425.47 |
| 2020-11-13 | 415.48 |
| 2020-11-12 | 423.71 |
| 2020-11-11 | 429.59 |
| 2020-11-10 | 437.81 |
| 2020-11-09 | 424.30 |
| 2020-11-06 | 422.53 |
| 2020-11-05 | 426.65 |
| 2020-11-04 | 422.53 |
| 2020-11-03 | 410.19 |
| 2020-11-02 | 410.78 |
| 2020-10-30 | 411.36 |
| 2020-10-29 | 409.60 |
| 2020-10-28 | 416.65 |
| 2020-10-27 | 416.65 |
| 2020-10-23 | 418.42 |
| 2020-10-22 | 420.18 |
| 2020-10-21 | 416.07 |
| 2020-10-20 | 416.07 |
| 2020-10-19 | 421.94 |
| 2020-10-16 | 426.65 |
| 2020-10-15 | 422.53 |
| 2020-10-14 | 424.88 |
| 2020-10-12 | 430.76 |
| 2020-10-09 | 434.88 |
| 2020-10-08 | 434.88 |
| 2020-10-07 | 428.41 |
| 2020-10-06 | 433.11 |
| 2020-10-05 | 436.64 |
| 2020-09-30 | 433.11 |
| 2020-09-29 | 435.46 |
| 2020-09-28 | 434.88 |
| 2020-09-25 | 424.88 |
| 2020-09-24 | 437.23 |
| 2020-09-23 | 451.33 |
| 2020-09-22 | 450.16 |
| 2020-09-21 | 447.81 |
| 2020-09-18 | 472.49 |
| 2020-09-17 | 448.98 |
| 2020-09-16 | 462.50 |
| 2020-09-15 | 463.68 |
| 2020-09-14 | 458.39 |
| 2020-09-11 | 457.81 |
| 2020-09-10 | 456.67 |
| 2020-09-09 | 452.09 |
| 2020-09-08 | 449.80 |
| 2020-09-07 | 442.35 |
| 2020-09-04 | 448.08 |
| 2020-09-03 | 447.51 |
| 2020-09-02 | 445.21 |
| 2020-09-01 | 448.65 |
| 2020-08-31 | 445.79 |
| 2020-08-28 | 441.78 |
| 2020-08-27 | 438.34 |
| 2020-08-26 | 437.77 |
| 2020-08-25 | 445.79 |
| 2020-08-24 | 440.63 |
| 2020-08-21 | 426.89 |
| 2020-08-20 | 414.86 |
| 2020-08-19 | 414.29 |
| 2020-08-18 | 417.15 |
| 2020-08-17 | 417.72 |
| 2020-08-14 | 414.86 |
| 2020-08-13 | 424.60 |
| 2020-08-12 | 414.29 |
| 2020-08-11 | 402.83 |
| 2020-08-10 | 389.09 |
| 2020-08-07 | 390.24 |
| 2020-08-06 | 389.09 |
| 2020-08-05 | 387.37 |
| 2020-08-04 | 387.37 |
| 2020-08-03 | 381.07 |
| 2020-07-31 | 375.34 |
| 2020-07-30 | 374.20 |
| 2020-07-29 | 366.75 |
| 2020-07-28 | 370.19 |
| 2020-07-27 | 361.60 |
| 2020-07-24 | 366.75 |
| 2020-07-23 | 373.63 |
| 2020-07-22 | 375.92 |
| 2020-07-21 | 389.09 |
| 2020-07-20 | 375.34 |
| 2020-07-17 | 383.36 |
| 2020-07-16 | 373.05 |
| 2020-07-15 | 374.77 |
| 2020-07-14 | 374.20 |
| 2020-07-13 | 381.07 |
| 2020-07-10 | 385.08 |
| 2020-07-09 | 389.09 |
| 2020-07-08 | 396.53 |
| 2020-07-07 | 393.67 |
| 2020-07-06 | 412.57 |
| 2020-07-03 | 410.85 |
| 2020-07-02 | 407.42 |
| 2020-06-30 | 395.96 |
| 2020-06-29 | 383.94 |
| 2020-06-26 | 386.23 |
| 2020-06-24 | 380.50 |
| 2020-06-23 | 395.96 |
| 2020-06-22 | 395.39 |
| 2020-06-19 | 394.82 |
| 2020-06-18 | 389.09 |
| 2020-06-17 | 392.53 |
| 2020-06-16 | 378.21 |
| 2020-06-15 | 374.20 |
| 2020-06-12 | 392.53 |
| 2020-06-11 | 387.94 |
| 2020-06-10 | 401.12 |
| 2020-06-09 | 410.85 |
| 2020-06-08 | 404.55 |
| 2020-06-05 | 386.80 |
| 2020-06-04 | 366.75 |
| 2020-06-03 | 363.89 |
| 2020-06-02 | 359.31 |
| 2020-06-01 | 366.18 |
| 2020-05-29 | 358.16 |
| 2020-05-28 | 353.58 |
| 2020-05-27 | 357.59 |
| 2020-05-26 | 372.48 |
| 2020-05-25 | 362.75 |
| 2020-05-22 | 381.07 |
| 2020-05-21 | 403.98 |
| 2020-05-20 | 404.55 |
| 2020-05-19 | 409.71 |
| 2020-05-18 | 405.70 |
| 2020-05-15 | 409.71 |
| 2020-05-14 | 415.43 |
| 2020-05-13 | 424.02 |
| 2020-05-12 | 427.46 |
| 2020-05-11 | 435.48 |
| 2020-05-08 | 438.34 |
| 2020-05-07 | 432.04 |
| 2020-05-06 | 442.92 |
| 2020-05-05 | 454.38 |
| 2020-05-04 | 434.91 |
| 2020-04-29 | 432.04 |
| 2020-04-28 | 420.59 |
| 2020-04-27 | 400.54 |
| 2020-04-24 | 391.95 |
| 2020-04-23 | 401.12 |
| 2020-04-22 | 393.67 |
| 2020-04-21 | 403.98 |
| 2020-04-20 | 421.73 |
| 2020-04-17 | 427.46 |
| 2020-04-16 | 419.44 |
| 2020-04-15 | 421.16 |
| 2020-04-14 | 436.62 |
| 2020-04-09 | 418.30 |
| 2020-04-08 | 382.79 |
| 2020-04-07 | 369.62 |
| 2020-04-06 | 355.30 |
| 2020-04-03 | 334.11 |
| 2020-04-02 | 329.53 |
| 2020-04-01 | 332.39 |
| 2020-03-31 | 322.08 |
| 2020-03-30 | 319.79 |
| 2020-03-27 | 329.53 |
| 2020-03-26 | 332.96 |
| 2020-03-25 | 334.11 |
| 2020-03-24 | 324.37 |
| 2020-03-23 | 318.07 |
| 2020-03-20 | 352.44 |
| 2020-03-19 | 340.41 |
| 2020-03-18 | 355.30 |
| 2020-03-17 | 366.75 |
| 2020-03-16 | 373.05 |
| 2020-03-13 | 392.53 |
| 2020-03-12 | 406.27 |
| 2020-03-11 | 432.62 |
| 2020-03-10 | 440.06 |
| 2020-03-09 | 436.05 |
| 2020-03-06 | 456.10 |
| 2020-03-05 | 456.10 |
| 2020-03-04 | 453.23 |
| 2020-03-03 | 455.52 |
| 2020-03-02 | 451.51 |
| 2020-02-28 | 444.64 |
| 2020-02-27 | 445.79 |
| 2020-02-26 | 448.08 |
| 2020-02-25 | 441.78 |
| 2020-02-24 | 445.79 |
| 2020-02-21 | 456.10 |
| 2020-02-20 | 454.95 |
| 2020-02-19 | 455.52 |
| 2020-02-18 | 448.65 |
| 2020-02-17 | 462.97 |
| 2020-02-14 | 451.51 |
| 2020-02-13 | 447.51 |
| 2020-02-12 | 445.21 |
| 2020-02-11 | 438.91 |
| 2020-02-10 | 442.35 |
| 2020-02-07 | 446.36 |
| 2020-02-06 | 448.08 |
| 2020-02-05 | 440.06 |
| 2020-02-04 | 447.51 |
| 2020-02-03 | 442.35 |
| 2020-01-31 | 439.49 |
| 2020-01-30 | 429.75 |
| 2020-01-29 | 442.35 |
| 2020-01-24 | 460.68 |
| 2020-01-23 | 461.82 |
| 2020-01-22 | 472.70 |
| 2020-01-21 | 469.27 |
| 2020-01-20 | 481.30 |
| 2020-01-17 | 484.16 |
| 2020-01-16 | 485.59 |
| 2020-01-15 | 478.43 |
| 2020-01-14 | 479.86 |
| 2020-01-13 | 495.61 |
| 2020-01-10 | 470.41 |
| 2020-01-09 | 462.97 |
| 2020-01-08 | 461.25 |
| 2020-01-07 | 466.40 |
| 2020-01-06 | 469.27 |
| 2020-01-03 | 471.56 |
| 2020-01-02 | 468.70 |
| 2019-12-31 | 469.27 |
| 2019-12-30 | 470.99 |
| 2019-12-27 | 468.70 |
| 2019-12-24 | 472.70 |
| 2019-12-23 | 472.70 |
| 2019-12-20 | 468.12 |
| 2019-12-19 | 462.40 |
| 2019-12-18 | 466.98 |
| 2019-12-17 | 472.70 |
| 2019-12-16 | 472.70 |
| 2019-12-13 | 475.57 |
| 2019-12-12 | 474.14 |
| 2019-12-11 | 468.70 |
| 2019-12-10 | 478.43 |
| 2019-12-09 | 496.19 |
| 2019-12-06 | 486.27 |
| 2019-12-05 | 484.86 |
| 2019-12-04 | 487.69 |
| 2019-12-03 | 494.77 |
| 2019-12-02 | 491.94 |
| 2019-11-29 | 497.60 |
| 2019-11-28 | 484.86 |
| 2019-11-27 | 480.61 |
| 2019-11-26 | 477.78 |
| 2019-11-25 | 477.78 |
| 2019-11-22 | 466.45 |
| 2019-11-21 | 477.78 |
| 2019-11-20 | 477.78 |
| 2019-11-19 | 482.02 |
| 2019-11-18 | 477.78 |
| 2019-11-15 | 472.11 |
| 2019-11-14 | 472.11 |
| 2019-11-13 | 474.94 |
| 2019-11-12 | 489.10 |
| 2019-11-11 | 489.10 |
| 2019-11-08 | 508.93 |
| 2019-11-07 | 504.68 |
| 2019-11-06 | 497.60 |
| 2019-11-05 | 496.19 |
| 2019-11-04 | 496.19 |
| 2019-11-01 | 491.94 |
| 2019-10-31 | 484.86 |
| 2019-10-30 | 497.60 |
| 2019-10-29 | 510.35 |
| 2019-10-28 | 477.78 |
| 2019-10-25 | 474.94 |
| 2019-10-24 | 479.19 |
| 2019-10-23 | 480.61 |
| 2019-10-22 | 480.61 |
| 2019-10-21 | 473.53 |
| 2019-10-18 | 477.78 |
| 2019-10-17 | 479.19 |
| 2019-10-16 | 470.70 |
| 2019-10-15 | 474.94 |
| 2019-10-14 | 484.86 |
| 2019-10-11 | 476.36 |
| 2019-10-10 | 461.92 |
| 2019-10-09 | 484.86 |
| 2019-10-08 | 499.02 |
| 2019-10-04 | 508.93 |
| 2019-10-03 | 517.43 |
| 2019-10-02 | 514.59 |
| 2019-09-30 | 527.34 |
| 2019-09-27 | 523.09 |
| 2019-09-26 | 523.09 |
| 2019-09-25 | 523.09 |
| 2019-09-24 | 533.00 |
| 2019-09-23 | 530.17 |
| 2019-09-20 | 542.92 |
| 2019-09-19 | 554.25 |
| 2019-09-18 | 552.83 |
| 2019-09-17 | 552.83 |
| 2019-09-16 | 564.16 |
| 2019-09-13 | 566.99 |
| 2019-09-12 | 558.49 |
| 2019-09-11 | 568.41 |
| 2019-09-10 | 575.20 |
| 2019-09-09 | 573.84 |
| 2019-09-06 | 569.73 |
| 2019-09-05 | 557.40 |
| 2019-09-04 | 560.14 |
| 2019-09-03 | 540.97 |
| 2019-09-02 | 539.60 |
| 2019-08-30 | 546.44 |
| 2019-08-29 | 549.18 |
| 2019-08-28 | 554.66 |
| 2019-08-27 | 550.55 |
| 2019-08-26 | 550.55 |
| 2019-08-23 | 558.77 |
| 2019-08-22 | 562.88 |
| 2019-08-21 | 564.25 |
| 2019-08-20 | 576.57 |
| 2019-08-19 | 579.31 |
| 2019-08-16 | 557.40 |
| 2019-08-15 | 546.44 |
| 2019-08-14 | 549.18 |
| 2019-08-13 | 546.44 |
| 2019-08-12 | 572.47 |
| 2019-08-09 | 587.53 |
| 2019-08-08 | 587.53 |
| 2019-08-07 | 584.79 |
| 2019-08-06 | 579.31 |
| 2019-08-05 | 580.68 |
| 2019-08-02 | 602.60 |
| 2019-08-01 | 603.97 |
| 2019-07-31 | 608.07 |
| 2019-07-30 | 613.55 |
| 2019-07-29 | 608.07 |
| 2019-07-26 | 616.29 |
| 2019-07-25 | 620.40 |
| 2019-07-24 | 612.18 |
| 2019-07-23 | 608.07 |
| 2019-07-22 | 613.55 |
| 2019-07-19 | 620.40 |
| 2019-07-18 | 612.18 |
| 2019-07-17 | 609.44 |
| 2019-07-16 | 609.44 |
| 2019-07-15 | 602.60 |
| 2019-07-12 | 608.07 |
| 2019-07-11 | 609.44 |
| 2019-07-10 | 608.07 |
| 2019-07-09 | 612.18 |
| 2019-07-08 | 619.03 |
| 2019-07-05 | 610.81 |
| 2019-07-04 | 605.34 |
| 2019-07-03 | 617.66 |
| 2019-07-02 | 623.14 |
| 2019-06-28 | 636.84 |
| 2019-06-27 | 688.88 |
| 2019-06-26 | 684.77 |
| 2019-06-25 | 683.40 |
| 2019-06-24 | 699.84 |
| 2019-06-21 | 702.58 |
| 2019-06-20 | 699.84 |
| 2019-06-19 | 702.58 |
| 2019-06-18 | 694.36 |
| 2019-06-17 | 690.25 |
| 2019-06-14 | 683.40 |
| 2019-06-13 | 683.40 |
| 2019-06-12 | 677.92 |
| 2019-06-11 | 666.97 |
| 2019-06-10 | 664.23 |
| 2019-06-06 | 661.49 |
| 2019-06-05 | 656.01 |
| 2019-06-04 | 647.79 |
| 2019-06-03 | 651.90 |
| 2019-05-31 | 647.79 |
| 2019-05-30 | 639.58 |
| 2019-05-29 | 642.31 |
| 2019-05-28 | 653.27 |
| 2019-05-27 | 635.47 |
| 2019-05-24 | 631.36 |
| 2019-05-23 | 623.14 |
| 2019-05-22 | 617.66 |
| 2019-05-21 | 610.81 |
| 2019-05-20 | 609.44 |
| 2019-05-17 | 620.40 |
| 2019-05-16 | 620.40 |
| 2019-05-15 | 619.03 |
| 2019-05-14 | 624.51 |
| 2019-05-10 | 632.73 |
| 2019-05-09 | 632.73 |
| 2019-05-08 | 639.58 |
| 2019-05-07 | 642.31 |
| 2019-05-06 | 636.84 |
| 2019-05-03 | 646.42 |
| 2019-05-02 | 646.42 |
| 2019-04-30 | 651.90 |
| 2019-04-29 | 653.27 |
| 2019-04-26 | 647.79 |
| 2019-04-25 | 653.27 |
| 2019-04-24 | 647.79 |
| 2019-04-23 | 647.79 |
| 2019-04-18 | 643.68 |
| 2019-04-17 | 645.05 |
| 2019-04-16 | 645.05 |
| 2019-04-15 | 646.42 |
| 2019-04-12 | 649.16 |
| 2019-04-11 | 651.90 |
| 2019-04-10 | 653.27 |
| 2019-04-09 | 647.79 |
| 2019-04-08 | 650.53 |
| 2019-04-04 | 650.53 |
| 2019-04-03 | 650.53 |
| 2019-04-02 | 656.01 |
| 2019-04-01 | 654.64 |
| 2019-03-29 | 657.38 |
| 2019-03-28 | 650.53 |
| 2019-03-27 | 643.68 |
| 2019-03-26 | 643.68 |
| 2019-03-25 | 643.68 |
| 2019-03-22 | 649.16 |
| 2019-03-21 | 650.53 |
| 2019-03-20 | 650.53 |
| 2019-03-19 | 649.16 |
| 2019-03-18 | 650.53 |
| 2019-03-15 | 647.79 |
| 2019-03-14 | 653.27 |
| 2019-03-13 | 651.90 |
| 2019-03-12 | 649.16 |
| 2019-03-11 | 651.90 |
| 2019-03-08 | 649.16 |
| 2019-03-07 | 657.38 |
| 2019-03-06 | 658.75 |
| 2019-03-05 | 651.90 |
| 2019-03-04 | 654.64 |
| 2019-03-01 | 649.16 |
| 2019-02-28 | 649.16 |
| 2019-02-27 | 651.90 |
| 2019-02-26 | 651.90 |
| 2019-02-25 | 650.53 |
| 2019-02-22 | 642.31 |
| 2019-02-21 | 645.05 |
| 2019-02-20 | 647.79 |
| 2019-02-19 | 643.68 |
| 2019-02-18 | 646.42 |
| 2019-02-15 | 639.58 |
| 2019-02-14 | 656.01 |
| 2019-02-13 | 653.27 |
| 2019-02-12 | 654.64 |
| 2019-02-11 | 647.79 |
| 2019-02-08 | 640.94 |
| 2019-02-04 | 646.42 |
| 2019-02-01 | 636.84 |
| 2019-01-31 | 635.47 |
| 2019-01-30 | 628.62 |
| 2019-01-29 | 629.99 |
| 2019-01-28 | 625.88 |
| 2019-01-25 | 623.14 |
| 2019-01-24 | 624.51 |
| 2019-01-23 | 613.55 |
| 2019-01-22 | 612.18 |
| 2019-01-21 | 609.44 |
| 2019-01-18 | 606.71 |
| 2019-01-17 | 610.81 |
| 2019-01-16 | 616.29 |
| 2019-01-15 | 617.66 |
| 2019-01-14 | 617.66 |
| 2019-01-11 | 612.18 |
| 2019-01-10 | 608.07 |
| 2019-01-09 | 609.44 |
| 2019-01-08 | 610.81 |
| 2019-01-07 | 605.34 |
| 2019-01-04 | 608.07 |
| 2019-01-03 | 612.18 |
| 2019-01-02 | 612.18 |
| 2018-12-31 | 619.03 |
| 2018-12-28 | 613.55 |
| 2018-12-27 | 614.92 |
| 2018-12-24 | 609.44 |
| 2018-12-21 | 608.07 |
| 2018-12-20 | 620.40 |
| 2018-12-19 | 619.03 |
| 2018-12-18 | 623.14 |
| 2018-12-17 | 621.77 |
| 2018-12-14 | 619.03 |
| 2018-12-13 | 625.88 |
| 2018-12-12 | 628.62 |
| 2018-12-11 | 623.14 |
| 2018-12-10 | 621.77 |
| 2018-12-07 | 629.44 |
| 2018-12-06 | 628.09 |
| 2018-12-05 | 630.79 |
| 2018-12-04 | 632.14 |
| 2018-12-03 | 630.79 |
| 2018-11-30 | 634.84 |
| 2018-11-29 | 632.14 |
| 2018-11-28 | 633.49 |
| 2018-11-27 | 628.09 |
| 2018-11-26 | 679.42 |
| 2018-11-23 | 651.05 |
| 2018-11-22 | 660.51 |
| 2018-11-21 | 652.40 |
| 2018-11-20 | 642.95 |
| 2018-11-19 | 648.35 |
| 2018-11-16 | 648.35 |
| 2018-11-15 | 655.11 |
| 2018-11-14 | 640.25 |
| 2018-11-13 | 624.04 |
| 2018-11-12 | 615.93 |
| 2018-11-09 | 607.83 |
| 2018-11-08 | 625.39 |
| 2018-11-07 | 617.28 |
| 2018-11-06 | 607.83 |
| 2018-11-05 | 613.23 |
| 2018-11-02 | 617.28 |
| 2018-11-01 | 618.63 |
| 2018-10-31 | 606.48 |
| 2018-10-30 | 594.32 |
| 2018-10-29 | 602.42 |
| 2018-10-26 | 597.02 |
| 2018-10-25 | 591.62 |
| 2018-10-24 | 609.18 |
| 2018-10-23 | 599.72 |
| 2018-10-22 | 602.42 |
| 2018-10-19 | 606.48 |
| 2018-10-18 | 609.18 |
| 2018-10-16 | 594.32 |
| 2018-10-15 | 591.62 |
| 2018-10-12 | 594.32 |
| 2018-10-11 | 601.07 |
| 2018-10-10 | 614.58 |
| 2018-10-09 | 619.98 |
| 2018-10-08 | 625.39 |
| 2018-10-05 | 636.19 |
| 2018-10-04 | 629.44 |
| 2018-10-03 | 629.44 |
| 2018-10-02 | 634.84 |
| 2018-09-28 | 640.25 |
| 2018-09-27 | 641.60 |
| 2018-09-26 | 645.65 |
| 2018-09-24 | 647.00 |
| 2018-09-21 | 649.70 |
| 2018-09-20 | 647.00 |
| 2018-09-19 | 644.30 |
| 2018-09-18 | 648.35 |
| 2018-09-17 | 651.05 |
| 2018-09-14 | 651.05 |
| 2018-09-13 | 649.70 |
| 2018-09-12 | 656.46 |
| 2018-09-11 | 678.07 |
| 2018-09-10 | 674.02 |
| 2018-09-07 | 679.23 |
| 2018-09-06 | 680.53 |
| 2018-09-05 | 679.23 |
| 2018-09-04 | 675.32 |
| 2018-09-03 | 672.71 |
| 2018-08-31 | 676.62 |
| 2018-08-30 | 680.53 |
| 2018-08-29 | 672.71 |
| 2018-08-28 | 674.02 |
| 2018-08-27 | 676.62 |
| 2018-08-24 | 666.20 |
| 2018-08-23 | 670.11 |
| 2018-08-22 | 671.41 |
| 2018-08-21 | 674.02 |
| 2018-08-20 | 668.80 |
| 2018-08-17 | 667.50 |
| 2018-08-16 | 668.80 |
| 2018-08-15 | 663.59 |
| 2018-08-14 | 667.50 |
| 2018-08-13 | 675.32 |
| 2018-08-10 | 684.44 |
| 2018-08-09 | 680.53 |
| 2018-08-08 | 676.62 |
| 2018-08-07 | 677.93 |
| 2018-08-06 | 671.41 |
| 2018-08-03 | 663.59 |
| 2018-08-02 | 662.29 |
| 2018-08-01 | 679.23 |
| 2018-07-31 | 679.23 |
| 2018-07-30 | 675.32 |
| 2018-07-27 | 675.32 |
| 2018-07-26 | 672.71 |
| 2018-07-25 | 676.62 |
| 2018-07-24 | 677.93 |
| 2018-07-23 | 670.11 |
| 2018-07-20 | 674.02 |
| 2018-07-19 | 668.80 |
| 2018-07-18 | 670.11 |
| 2018-07-17 | 663.59 |
| 2018-07-16 | 660.99 |
| 2018-07-13 | 674.02 |
| 2018-07-12 | 671.41 |
| 2018-07-11 | 664.90 |
| 2018-07-10 | 670.11 |
| 2018-07-09 | 660.99 |
| 2018-07-06 | 664.90 |
| 2018-07-05 | 668.80 |
| 2018-07-04 | 674.02 |
| 2018-07-03 | 677.93 |
| 2018-06-29 | 681.84 |
| 2018-06-28 | 685.74 |
| 2018-06-27 | 681.84 |
| 2018-06-26 | 696.17 |
| 2018-06-25 | 705.29 |
| 2018-06-22 | 697.47 |
| 2018-06-21 | 701.38 |
| 2018-06-20 | 702.68 |
| 2018-06-19 | 703.99 |
| 2018-06-15 | 705.29 |
| 2018-06-14 | 711.81 |
| 2018-06-13 | 710.50 |
| 2018-06-12 | 706.59 |
| 2018-06-11 | 707.90 |
| 2018-06-08 | 710.50 |
| 2018-06-07 | 711.81 |
| 2018-06-06 | 709.20 |
| 2018-06-05 | 707.90 |
| 2018-06-04 | 707.90 |
| 2018-06-01 | 710.50 |
| 2018-05-31 | 713.11 |
| 2018-05-30 | 696.17 |
| 2018-05-29 | 703.99 |
| 2018-05-28 | 702.68 |
| 2018-05-25 | 701.38 |
| 2018-05-24 | 713.11 |
| 2018-05-23 | 697.47 |
| 2018-05-21 | 690.96 |
| 2018-05-18 | 683.14 |
| 2018-05-17 | 688.35 |
| 2018-05-16 | 689.65 |
| 2018-05-15 | 706.59 |
| 2018-05-14 | 719.62 |
| 2018-05-11 | 715.71 |
| 2018-05-10 | 715.71 |
| 2018-05-09 | 697.47 |
| 2018-05-08 | 683.14 |
| 2018-05-07 | 683.14 |
| 2018-05-04 | 683.14 |
| 2018-05-03 | 676.62 |
| 2018-05-02 | 681.84 |
| 2018-04-30 | 681.84 |
| 2018-04-27 | 685.74 |
| 2018-04-26 | 681.84 |
| 2018-04-25 | 681.84 |
| 2018-04-24 | 684.44 |
| 2018-04-23 | 688.35 |
| 2018-04-20 | 681.84 |
| 2018-04-19 | 688.35 |
| 2018-04-18 | 681.84 |
| 2018-04-17 | 684.44 |
| 2018-04-16 | 683.14 |
| 2018-04-13 | 689.65 |
| 2018-04-12 | 690.96 |
| 2018-04-11 | 693.56 |
| 2018-04-10 | 700.08 |
| 2018-04-09 | 697.47 |
| 2018-04-06 | 694.87 |
| 2018-04-04 | 694.87 |
| 2018-04-03 | 696.17 |
| 2018-03-29 | 702.68 |
| 2018-03-28 | 701.38 |
| 2018-03-27 | 703.99 |
| 2018-03-26 | 714.41 |
| 2018-03-23 | 710.50 |
| 2018-03-22 | 714.41 |
| 2018-03-21 | 720.93 |
| 2018-03-20 | 731.35 |
| 2018-03-19 | 731.35 |
| 2018-03-16 | 741.78 |
| 2018-03-15 | 737.87 |
| 2018-03-14 | 730.05 |
| 2018-03-13 | 733.96 |
| 2018-03-12 | 733.96 |
| 2018-03-09 | 732.65 |
| 2018-03-08 | 744.38 |
| 2018-03-07 | 743.08 |
| 2018-03-06 | 745.69 |
| 2018-03-05 | 743.08 |
| 2018-03-02 | 745.69 |
| 2018-03-01 | 743.08 |
| 2018-02-28 | 750.90 |
| 2018-02-27 | 745.69 |
| 2018-02-26 | 745.69 |
| 2018-02-23 | 754.81 |
| 2018-02-22 | 753.50 |
| 2018-02-21 | 760.02 |
| 2018-02-20 | 752.20 |
| 2018-02-15 | 743.08 |
| 2018-02-14 | 740.47 |
| 2018-02-13 | 741.78 |
| 2018-02-12 | 702.68 |
| 2018-02-09 | 703.99 |
| 2018-02-08 | 723.53 |
| 2018-02-07 | 730.05 |
| 2018-02-06 | 728.75 |
| 2018-02-05 | 756.11 |
| 2018-02-02 | 756.11 |
| 2018-02-01 | 754.81 |
| 2018-01-31 | 748.29 |
| 2018-01-30 | 736.56 |
| 2018-01-29 | 736.56 |
| 2018-01-26 | 739.17 |
| 2018-01-25 | 739.17 |
| 2018-01-24 | 733.96 |
| 2018-01-23 | 740.47 |
| 2018-01-22 | 748.29 |
| 2018-01-19 | 750.90 |
| 2018-01-18 | 744.38 |
| 2018-01-17 | 743.08 |
| 2018-01-16 | 745.69 |
| 2018-01-15 | 744.38 |
| 2018-01-12 | 741.78 |
| 2018-01-11 | 746.99 |
| 2018-01-10 | 748.29 |
| 2018-01-09 | 749.59 |
| 2018-01-08 | 753.50 |
| 2018-01-05 | 757.41 |
| 2018-01-04 | 756.11 |
| 2018-01-03 | 743.08 |
| 2018-01-02 | 735.26 |
| 2017-12-29 | 733.96 |
| 2017-12-28 | 740.47 |
| 2017-12-27 | 741.78 |
| 2017-12-22 | 746.99 |
| 2017-12-21 | 758.72 |
| 2017-12-20 | 758.72 |
| 2017-12-19 | 760.02 |
| 2017-12-18 | 756.11 |
| 2017-12-15 | 756.11 |
| 2017-12-14 | 746.99 |
| 2017-12-13 | 743.08 |
| 2017-12-12 | 737.87 |
| 2017-12-11 | 732.65 |
| 2017-12-08 | 734.74 |
| 2017-12-07 | 730.88 |
| 2017-12-06 | 721.86 |
| 2017-12-05 | 732.16 |
| 2017-12-04 | 717.99 |
| 2017-12-01 | 715.42 |
| 2017-11-30 | 710.26 |
| 2017-11-29 | 708.98 |
| 2017-11-28 | 710.26 |
| 2017-11-27 | 685.79 |
| 2017-11-24 | 692.23 |
| 2017-11-23 | 684.50 |
| 2017-11-22 | 681.92 |
| 2017-11-21 | 685.79 |
| 2017-11-20 | 678.06 |
| 2017-11-17 | 687.08 |
| 2017-11-16 | 689.65 |
| 2017-11-15 | 693.52 |
| 2017-11-14 | 690.94 |
| 2017-11-13 | 694.81 |
| 2017-11-10 | 693.52 |
| 2017-11-09 | 690.94 |
| 2017-11-08 | 689.65 |
| 2017-11-07 | 697.38 |
| 2017-11-06 | 702.54 |
| 2017-11-03 | 699.96 |
| 2017-11-02 | 696.09 |
| 2017-11-01 | 701.25 |
| 2017-10-31 | 703.82 |
| 2017-10-30 | 701.25 |
| 2017-10-27 | 702.54 |
| 2017-10-26 | 702.54 |
| 2017-10-25 | 706.40 |
| 2017-10-24 | 703.82 |
| 2017-10-23 | 710.26 |
| 2017-10-20 | 729.59 |
| 2017-10-19 | 729.59 |
| 2017-10-18 | 732.16 |
| 2017-10-17 | 727.01 |
| 2017-10-16 | 724.43 |
| 2017-10-13 | 724.43 |
| 2017-10-12 | 724.43 |
| 2017-10-11 | 715.42 |
| 2017-10-10 | 711.55 |
| 2017-10-09 | 706.40 |
| 2017-10-06 | 712.84 |
| 2017-10-04 | 711.55 |
| 2017-10-03 | 712.84 |
| 2017-09-29 | 706.40 |
| 2017-09-28 | 684.50 |
| 2017-09-27 | 684.50 |
| 2017-09-26 | 687.08 |
| 2017-09-25 | 683.21 |
| 2017-09-22 | 688.37 |
| 2017-09-21 | 698.67 |
| 2017-09-20 | 699.96 |
| 2017-09-19 | 701.25 |
| 2017-09-18 | 702.54 |
| 2017-09-15 | 710.26 |
| 2017-09-14 | 708.98 |
| 2017-09-13 | 706.40 |
| 2017-09-12 | 708.98 |
| 2017-09-11 | 719.80 |
| 2017-09-08 | 721.04 |
| 2017-09-07 | 719.80 |
| 2017-09-06 | 719.80 |
| 2017-09-05 | 717.30 |
| 2017-09-04 | 712.32 |
| 2017-09-01 | 719.80 |
| 2017-08-31 | 713.57 |
| 2017-08-30 | 708.58 |
| 2017-08-29 | 698.62 |
| 2017-08-28 | 699.86 |
| 2017-08-25 | 701.11 |
| 2017-08-24 | 697.37 |
| 2017-08-22 | 698.62 |
| 2017-08-21 | 697.37 |
| 2017-08-18 | 697.37 |
| 2017-08-17 | 699.86 |
| 2017-08-16 | 699.86 |
| 2017-08-15 | 702.35 |
| 2017-08-14 | 704.85 |
| 2017-08-11 | 698.62 |
| 2017-08-10 | 704.85 |
| 2017-08-09 | 714.81 |
| 2017-08-08 | 714.81 |
| 2017-08-07 | 714.81 |
| 2017-08-04 | 709.83 |
| 2017-08-03 | 706.09 |
| 2017-08-02 | 704.85 |
| 2017-08-01 | 702.35 |
| 2017-07-31 | 704.85 |
| 2017-07-28 | 703.60 |
| 2017-07-27 | 704.85 |
| 2017-07-26 | 699.86 |
| 2017-07-25 | 702.35 |
| 2017-07-24 | 696.12 |
| 2017-07-21 | 696.12 |
| 2017-07-20 | 694.88 |
| 2017-07-19 | 694.88 |
| 2017-07-18 | 684.91 |
| 2017-07-17 | 699.86 |
| 2017-07-14 | 704.85 |
| 2017-07-13 | 709.83 |
| 2017-07-12 | 713.57 |
| 2017-07-11 | 716.06 |
| 2017-07-10 | 718.55 |
| 2017-07-07 | 718.55 |
| 2017-07-06 | 719.80 |
| 2017-07-05 | 718.55 |
| 2017-07-04 | 726.03 |
| 2017-07-03 | 742.22 |
| 2017-06-30 | 718.55 |
| 2017-06-29 | 719.80 |
| 2017-06-28 | 718.55 |
| 2017-06-27 | 721.04 |
| 2017-06-26 | 721.04 |
| 2017-06-23 | 721.04 |
| 2017-06-22 | 732.26 |
| 2017-06-21 | 763.40 |
| 2017-06-20 | 734.75 |
| 2017-06-19 | 729.76 |
| 2017-06-16 | 717.30 |
| 2017-06-15 | 719.80 |
| 2017-06-14 | 716.06 |
| 2017-06-13 | 722.29 |
| 2017-06-12 | 718.55 |
| 2017-06-09 | 727.27 |
| 2017-06-08 | 734.75 |
| 2017-06-07 | 733.50 |
| 2017-06-06 | 722.29 |
| 2017-06-05 | 716.06 |
| 2017-06-02 | 714.81 |
| 2017-06-01 | 714.81 |
| 2017-05-31 | 727.27 |
| 2017-05-29 | 733.50 |
| 2017-05-26 | 728.52 |
| 2017-05-25 | 734.75 |
| 2017-05-24 | 721.04 |
| 2017-05-23 | 721.04 |
| 2017-05-22 | 719.80 |
| 2017-05-19 | 726.03 |
| 2017-05-18 | 714.81 |
| 2017-05-17 | 722.29 |
| 2017-05-16 | 734.75 |
| 2017-05-15 | 703.60 |
| 2017-05-12 | 713.57 |
| 2017-05-11 | 714.81 |
| 2017-05-10 | 713.57 |
| 2017-05-09 | 717.30 |
| 2017-05-08 | 692.39 |
| 2017-05-05 | 677.44 |
| 2017-05-04 | 674.94 |
| 2017-05-02 | 671.21 |
| 2017-04-28 | 652.52 |
| 2017-04-27 | 666.22 |
| 2017-04-26 | 669.96 |
| 2017-04-25 | 671.21 |
| 2017-04-24 | 674.94 |
| 2017-04-21 | 673.70 |
| 2017-04-20 | 681.17 |
| 2017-04-19 | 681.17 |
| 2017-04-18 | 684.91 |
| 2017-04-13 | 676.19 |
| 2017-04-12 | 671.21 |
| 2017-04-11 | 672.45 |
| 2017-04-10 | 668.72 |
| 2017-04-07 | 666.22 |
| 2017-04-06 | 669.96 |
| 2017-04-05 | 674.94 |
| 2017-04-03 | 676.19 |
| 2017-03-31 | 677.44 |
| 2017-03-30 | 643.80 |
| 2017-03-29 | 632.58 |
| 2017-03-28 | 630.09 |
| 2017-03-27 | 633.83 |
| 2017-03-24 | 636.32 |
| 2017-03-23 | 627.60 |
| 2017-03-22 | 626.35 |
| 2017-03-21 | 633.83 |
| 2017-03-20 | 633.83 |
| 2017-03-17 | 622.62 |
| 2017-03-16 | 612.65 |
| 2017-03-15 | 600.19 |
| 2017-03-14 | 595.21 |
| 2017-03-13 | 597.70 |
| 2017-03-10 | 595.21 |
| 2017-03-09 | 597.70 |
| 2017-03-08 | 603.93 |
| 2017-03-07 | 598.95 |
| 2017-03-06 | 607.67 |
| 2017-03-03 | 622.62 |
| 2017-03-02 | 625.11 |
| 2017-03-01 | 622.62 |
| 2017-02-28 | 621.37 |
| 2017-02-27 | 625.11 |
| 2017-02-24 | 628.85 |
| 2017-02-23 | 632.58 |
| 2017-02-22 | 632.58 |
| 2017-02-21 | 627.60 |
| 2017-02-20 | 635.08 |
| 2017-02-17 | 628.85 |
| 2017-02-16 | 632.58 |
| 2017-02-15 | 640.06 |
| 2017-02-14 | 643.80 |
| 2017-02-13 | 632.58 |
| 2017-02-10 | 632.58 |
| 2017-02-09 | 632.58 |
| 2017-02-08 | 632.58 |
| 2017-02-07 | 632.58 |
| 2017-02-06 | 646.29 |
| 2017-02-03 | 636.32 |
| 2017-02-02 | 621.37 |
| 2017-02-01 | 621.37 |
| 2017-01-27 | 622.62 |
| 2017-01-26 | 622.62 |
| 2017-01-25 | 615.14 |
| 2017-01-24 | 616.39 |
| 2017-01-23 | 618.88 |
| 2017-01-20 | 607.67 |
| 2017-01-19 | 617.63 |
| 2017-01-18 | 620.13 |
| 2017-01-17 | 616.39 |
| 2017-01-16 | 616.39 |
| 2017-01-13 | 610.16 |
| 2017-01-12 | 616.39 |
| 2017-01-11 | 631.34 |
| 2017-01-10 | 637.57 |
| 2017-01-09 | 645.04 |
| 2017-01-06 | 623.86 |
| 2017-01-05 | 598.95 |
| 2017-01-04 | 601.44 |
| 2017-01-03 | 606.42 |
| 2016-12-30 | 605.17 |
| 2016-12-29 | 602.68 |
| 2016-12-28 | 605.17 |
| 2016-12-23 | 605.17 |
| 2016-12-22 | 606.42 |
| 2016-12-21 | 613.90 |
| 2016-12-20 | 602.68 |
| 2016-12-19 | 627.60 |
| 2016-12-16 | 642.55 |
| 2016-12-15 | 620.13 |
| 2016-12-14 | 635.08 |
| 2016-12-13 | 657.50 |
| 2016-12-12 | 662.49 |
| 2016-12-09 | 671.46 |
| 2016-12-08 | 682.55 |
| 2016-12-07 | 652.97 |
| 2016-12-06 | 686.24 |
| 2016-12-05 | 713.36 |
| 2016-12-02 | 703.50 |
| 2016-12-01 | 712.12 |
| 2016-11-30 | 736.77 |
| 2016-11-29 | 747.86 |
| 2016-11-28 | 808.25 |
| 2016-11-25 | 779.90 |
| 2016-11-24 | 787.30 |
| 2016-11-23 | 781.14 |
| 2016-11-22 | 784.83 |
| 2016-11-21 | 773.74 |
| 2016-11-18 | 774.97 |
| 2016-11-17 | 771.28 |
| 2016-11-16 | 770.04 |
| 2016-11-15 | 761.42 |
| 2016-11-14 | 771.28 |
| 2016-11-11 | 782.37 |
| 2016-11-10 | 795.92 |
| 2016-11-09 | 787.30 |
| 2016-11-08 | 786.07 |
| 2016-11-07 | 782.37 |
| 2016-11-04 | 767.58 |
| 2016-11-03 | 771.28 |
| 2016-11-02 | 774.97 |
| 2016-11-01 | 787.30 |
| 2016-10-31 | 787.30 |
| 2016-10-28 | 788.53 |
| 2016-10-27 | 794.69 |
| 2016-10-26 | 810.71 |
| 2016-10-25 | 821.80 |
| 2016-10-24 | 825.50 |
| 2016-10-20 | 816.87 |
| 2016-10-19 | 821.80 |
| 2016-10-18 | 813.18 |
| 2016-10-17 | 810.71 |
| 2016-10-14 | 820.57 |
| 2016-10-13 | 809.48 |
| 2016-10-12 | 825.50 |
| 2016-10-11 | 836.59 |
| 2016-10-07 | 825.50 |
| 2016-10-06 | 830.43 |
| 2016-10-05 | 832.90 |
| 2016-10-04 | 811.95 |
| 2016-10-03 | 793.46 |
| 2016-09-30 | 787.30 |
| 2016-09-29 | 799.62 |
| 2016-09-28 | 803.32 |
| 2016-09-27 | 774.97 |
| 2016-09-26 | 762.65 |
| 2016-09-23 | 776.21 |
| 2016-09-22 | 793.46 |
| 2016-09-21 | 807.02 |
| 2016-09-20 | 816.87 |
| 2016-09-19 | 819.34 |
| 2016-09-15 | 814.41 |
| 2016-09-14 | 809.48 |
| 2016-09-13 | 800.85 |
| 2016-09-12 | 807.02 |
| 2016-09-09 | 828.61 |
| 2016-09-08 | 823.81 |
| 2016-09-07 | 811.81 |
| 2016-09-06 | 813.01 |
| 2016-09-05 | 807.02 |
| 2016-09-02 | 811.81 |
| 2016-09-01 | 809.42 |
| 2016-08-31 | 807.02 |
| 2016-08-30 | 809.42 |
| 2016-08-29 | 821.41 |
| 2016-08-26 | 829.81 |
| 2016-08-25 | 831.01 |
| 2016-08-24 | 837.01 |
| 2016-08-23 | 831.01 |
| 2016-08-22 | 827.41 |
| 2016-08-19 | 827.41 |
| 2016-08-18 | 835.81 |
| 2016-08-17 | 841.81 |
| 2016-08-16 | 834.61 |
| 2016-08-15 | 849.01 |
| 2016-08-12 | 840.61 |
| 2016-08-11 | 834.61 |
| 2016-08-10 | 819.01 |
| 2016-08-09 | 829.81 |
| 2016-08-08 | 838.21 |
| 2016-08-05 | 803.42 |
| 2016-08-04 | 796.22 |
| 2016-08-03 | 765.02 |
| 2016-08-01 | 769.82 |
| 2016-07-29 | 773.42 |
| 2016-07-28 | 792.62 |
| 2016-07-27 | 809.42 |
| 2016-07-26 | 774.62 |
| 2016-07-25 | 753.03 |
| 2016-07-22 | 741.03 |
| 2016-07-21 | 735.03 |
| 2016-07-20 | 730.23 |
| 2016-07-19 | 724.23 |
| 2016-07-18 | 729.03 |
| 2016-07-15 | 715.83 |
| 2016-07-14 | 711.04 |
| 2016-07-13 | 715.83 |
| 2016-07-12 | 720.63 |
| 2016-07-11 | 712.23 |
| 2016-07-08 | 670.24 |
| 2016-07-07 | 658.25 |
| 2016-07-06 | 663.04 |
| 2016-07-05 | 665.44 |
| 2016-07-04 | 627.05 |
| 2016-06-30 | 618.65 |
| 2016-06-29 | 618.65 |
| 2016-06-28 | 569.46 |
| 2016-06-27 | 576.66 |
| 2016-06-24 | 567.06 |
| 2016-06-23 | 571.86 |
| 2016-06-22 | 570.66 |
| 2016-06-21 | 569.46 |
| 2016-06-20 | 569.46 |
| 2016-06-17 | 563.47 |
| 2016-06-16 | 564.66 |
| 2016-06-15 | 583.86 |
| 2016-06-14 | 559.87 |
| 2016-06-13 | 557.47 |
| 2016-06-10 | 556.27 |
| 2016-06-08 | 556.27 |
| 2016-06-07 | 562.27 |
| 2016-06-06 | 563.47 |
| 2016-06-03 | 565.86 |
| 2016-06-02 | 567.06 |
| 2016-06-01 | 546.67 |
| 2016-05-31 | 540.67 |
| 2016-05-30 | 546.67 |
| 2016-05-27 | 544.27 |
| 2016-05-26 | 543.07 |
| 2016-05-25 | 535.87 |
| 2016-05-24 | 528.67 |
| 2016-05-23 | 529.87 |
| 2016-05-20 | 529.87 |
| 2016-05-19 | 511.88 |
| 2016-05-18 | 514.28 |
| 2016-05-17 | 516.67 |
| 2016-05-16 | 514.28 |
| 2016-05-13 | 517.87 |
| 2016-05-12 | 532.27 |
| 2016-05-11 | 532.27 |
| 2016-05-10 | 534.67 |
| 2016-05-09 | 533.47 |
| 2016-05-06 | 528.67 |
| 2016-05-05 | 538.27 |
| 2016-05-04 | 545.47 |
| 2016-05-03 | 553.87 |
| 2016-04-29 | 559.87 |
| 2016-04-28 | 546.67 |
| 2016-04-27 | 544.27 |
| 2016-04-26 | 541.87 |
| 2016-04-25 | 556.27 |
| 2016-04-22 | 569.46 |
| 2016-04-21 | 559.87 |
| 2016-04-20 | 568.26 |
| 2016-04-19 | 570.66 |
| 2016-04-18 | 559.87 |
| 2016-04-15 | 540.67 |
| 2016-04-14 | 541.87 |
| 2016-04-13 | 534.67 |
| 2016-04-12 | 532.27 |
| 2016-04-11 | 528.67 |
| 2016-04-08 | 532.27 |
| 2016-04-07 | 529.87 |
| 2016-04-06 | 523.87 |
| 2016-04-05 | 527.47 |
| 2016-04-01 | 534.67 |
| 2016-03-31 | 534.67 |
| 2016-03-30 | 531.07 |
| 2016-03-29 | 522.67 |
| 2016-03-24 | 523.87 |
| 2016-03-23 | 538.27 |
| 2016-03-22 | 533.47 |
| 2016-03-21 | 531.07 |
| 2016-03-18 | 526.27 |
| 2016-03-17 | 501.08 |
| 2016-03-16 | 487.88 |
| 2016-03-15 | 492.68 |
| 2016-03-14 | 492.68 |
| 2016-03-11 | 485.48 |
| 2016-03-10 | 492.68 |
| 2016-03-09 | 496.28 |
| 2016-03-08 | 477.08 |
| 2016-03-07 | 473.48 |
| 2016-03-04 | 475.88 |
| 2016-03-03 | 478.28 |
| 2016-03-02 | 465.09 |
| 2016-03-01 | 461.49 |
| 2016-02-29 | 459.09 |
| 2016-02-26 | 457.89 |
| 2016-02-25 | 456.69 |
| 2016-02-24 | 454.29 |
| 2016-02-23 | 454.29 |
| 2016-02-22 | 463.89 |
| 2016-02-19 | 457.89 |
| 2016-02-18 | 463.89 |
| 2016-02-17 | 447.09 |
| 2016-02-16 | 455.49 |
| 2016-02-15 | 441.09 |
| 2016-02-12 | 432.69 |
| 2016-02-11 | 439.89 |
| 2016-02-05 | 445.89 |
| 2016-02-04 | 444.69 |
| 2016-02-03 | 443.49 |
| 2016-02-02 | 449.49 |
| 2016-02-01 | 441.09 |
| 2016-01-29 | 442.29 |
| 2016-01-28 | 436.29 |
| 2016-01-27 | 437.49 |
| 2016-01-26 | 439.89 |
| 2016-01-25 | 454.29 |
| 2016-01-22 | 460.29 |
| 2016-01-21 | 438.69 |
| 2016-01-20 | 447.09 |
| 2016-01-19 | 454.29 |
| 2016-01-18 | 451.89 |
| 2016-01-15 | 457.89 |
| 2016-01-14 | 460.29 |
| 2016-01-13 | 475.88 |
| 2016-01-12 | 475.88 |
| 2016-01-11 | 484.28 |
| 2016-01-08 | 489.08 |
| 2016-01-07 | 469.88 |
| 2016-01-06 | 474.68 |
| 2016-01-05 | 475.88 |
| 2016-01-04 | 474.68 |
| 2015-12-31 | 485.48 |
| 2015-12-30 | 485.48 |
| 2015-12-29 | 486.68 |
| 2015-12-28 | 484.28 |
| 2015-12-24 | 484.28 |
| 2015-12-23 | 485.48 |
| 2015-12-22 | 483.08 |
| 2015-12-21 | 483.08 |
| 2015-12-18 | 483.08 |
| 2015-12-17 | 483.08 |
| 2015-12-16 | 473.48 |
| 2015-12-15 | 471.08 |
| 2015-12-14 | 486.68 |
| 2015-12-11 | 493.88 |
| 2015-12-10 | 493.88 |
| 2015-12-09 | 497.48 |
| 2015-12-08 | 503.38 |
| 2015-12-07 | 504.56 |
| 2015-12-04 | 495.12 |
| 2015-12-03 | 497.48 |
| 2015-12-02 | 502.20 |
| 2015-12-01 | 505.74 |
| 2015-11-30 | 498.66 |
| 2015-11-27 | 495.12 |
| 2015-11-26 | 499.84 |
| 2015-11-25 | 478.59 |
| 2015-11-24 | 477.41 |
| 2015-11-23 | 469.14 |
| 2015-11-20 | 465.60 |
| 2015-11-19 | 466.78 |
| 2015-11-18 | 463.24 |
| 2015-11-17 | 458.51 |
| 2015-11-16 | 454.97 |
| 2015-11-13 | 458.51 |
| 2015-11-12 | 459.69 |
| 2015-11-11 | 458.51 |
| 2015-11-10 | 458.51 |
| 2015-11-09 | 460.87 |
| 2015-11-06 | 466.78 |
| 2015-11-05 | 466.78 |
| 2015-11-04 | 464.42 |
| 2015-11-03 | 466.78 |
| 2015-11-02 | 465.60 |
| 2015-10-30 | 466.78 |
| 2015-10-29 | 464.42 |
| 2015-10-28 | 469.14 |
| 2015-10-27 | 466.78 |
| 2015-10-26 | 464.42 |
| 2015-10-23 | 456.15 |
| 2015-10-22 | 450.25 |
| 2015-10-20 | 447.89 |
| 2015-10-19 | 447.89 |
| 2015-10-16 | 443.16 |
| 2015-10-15 | 443.16 |
| 2015-10-14 | 440.80 |
| 2015-10-13 | 441.98 |
| 2015-10-12 | 434.90 |
| 2015-10-09 | 428.99 |
| 2015-10-08 | 432.54 |
| 2015-10-07 | 426.63 |
| 2015-10-06 | 424.27 |
| 2015-10-05 | 426.63 |
| 2015-10-02 | 424.27 |
| 2015-09-30 | 417.18 |
| 2015-09-29 | 408.92 |
| 2015-09-25 | 414.82 |
| 2015-09-24 | 410.10 |
| 2015-09-23 | 410.10 |
| 2015-09-22 | 417.18 |
| 2015-09-21 | 418.37 |
| 2015-09-18 | 421.91 |
| 2015-09-17 | 410.10 |
| 2015-09-16 | 408.92 |
| 2015-09-15 | 400.65 |
| 2015-09-14 | 399.47 |
| 2015-09-11 | 403.72 |
| 2015-09-10 | 391.04 |
| 2015-09-09 | 396.81 |
| 2015-09-08 | 389.89 |
| 2015-09-07 | 382.98 |
| 2015-09-04 | 377.21 |
| 2015-09-02 | 379.52 |
| 2015-09-01 | 388.74 |
| 2015-08-31 | 396.81 |
| 2015-08-28 | 392.20 |
| 2015-08-27 | 384.13 |
| 2015-08-26 | 373.75 |
| 2015-08-25 | 382.98 |
| 2015-08-24 | 372.60 |
| 2015-08-21 | 387.59 |
| 2015-08-20 | 403.72 |
| 2015-08-19 | 409.49 |
| 2015-08-18 | 412.95 |
| 2015-08-17 | 412.95 |
| 2015-08-14 | 417.56 |
| 2015-08-13 | 417.56 |
| 2015-08-12 | 419.86 |
| 2015-08-11 | 424.47 |
| 2015-08-10 | 423.32 |
| 2015-08-07 | 425.63 |
| 2015-08-06 | 425.63 |
| 2015-08-05 | 429.08 |
| 2015-08-04 | 429.08 |
| 2015-08-03 | 429.08 |
| 2015-07-31 | 429.08 |
| 2015-07-30 | 430.24 |
| 2015-07-29 | 432.54 |
| 2015-07-28 | 432.54 |
| 2015-07-27 | 434.85 |
| 2015-07-24 | 437.15 |
| 2015-07-23 | 438.30 |
| 2015-07-22 | 438.30 |
| 2015-07-21 | 438.30 |
| 2015-07-20 | 438.30 |
| 2015-07-17 | 444.07 |
| 2015-07-16 | 441.76 |
| 2015-07-15 | 437.15 |
| 2015-07-14 | 439.46 |
| 2015-07-13 | 433.69 |
| 2015-07-10 | 430.24 |
| 2015-07-09 | 423.32 |
| 2015-07-08 | 406.03 |
| 2015-07-07 | 416.40 |
| 2015-07-06 | 417.56 |
| 2015-07-03 | 431.39 |
| 2015-07-02 | 440.61 |
| 2015-06-30 | 434.85 |
| 2015-06-29 | 436.00 |
| 2015-06-26 | 440.61 |
| 2015-06-25 | 432.54 |
| 2015-06-24 | 442.92 |
| 2015-06-23 | 448.68 |
| 2015-06-22 | 416.40 |
| 2015-06-19 | 409.49 |
| 2015-06-18 | 409.49 |
| 2015-06-17 | 402.57 |
| 2015-06-16 | 402.57 |
| 2015-06-15 | 399.11 |
| 2015-06-12 | 389.89 |
| 2015-06-11 | 395.66 |
| 2015-06-10 | 384.13 |
| 2015-06-09 | 407.18 |
| 2015-06-08 | 414.10 |
| 2015-06-05 | 416.40 |
| 2015-06-04 | 426.78 |
| 2015-06-03 | 425.63 |
| 2015-06-02 | 426.78 |
| 2015-06-01 | 430.24 |
| 2015-05-29 | 427.93 |
| 2015-05-28 | 429.08 |
| 2015-05-27 | 425.63 |
| 2015-05-26 | 429.08 |
| 2015-05-22 | 425.63 |
| 2015-05-21 | 424.47 |
| 2015-05-20 | 424.47 |
| 2015-05-19 | 410.64 |
| 2015-05-18 | 418.71 |
| 2015-05-15 | 407.18 |
| 2015-05-14 | 401.42 |
| 2015-05-13 | 407.18 |
| 2015-05-12 | 414.10 |
| 2015-05-11 | 406.03 |
| 2015-05-08 | 386.43 |
| 2015-05-07 | 386.43 |
| 2015-05-06 | 386.43 |
| 2015-05-05 | 388.74 |
| 2015-05-04 | 391.04 |
| 2015-04-30 | 384.13 |
| 2015-04-29 | 384.13 |
| 2015-04-28 | 379.52 |
| 2015-04-27 | 381.82 |
| 2015-04-24 | 381.82 |
| 2015-04-23 | 382.98 |
| 2015-04-22 | 376.06 |
| 2015-04-21 | 380.67 |
| 2015-04-20 | 377.21 |
| 2015-04-17 | 379.52 |
| 2015-04-16 | 376.06 |
| 2015-04-15 | 365.69 |
| 2015-04-14 | 362.23 |
| 2015-04-13 | 367.99 |
| 2015-04-10 | 366.84 |
| 2015-04-09 | 366.84 |
| 2015-04-08 | 370.30 |
| 2015-04-02 | 366.84 |
| 2015-04-01 | 366.84 |
| 2015-03-31 | 365.69 |
| 2015-03-30 | 369.14 |
| 2015-03-27 | 363.38 |
| 2015-03-26 | 369.14 |
| 2015-03-25 | 370.30 |
| 2015-03-24 | 365.69 |
| 2015-03-23 | 363.38 |
| 2015-03-20 | 366.84 |
| 2015-03-19 | 367.99 |
| 2015-03-18 | 372.60 |
| 2015-03-17 | 370.30 |
| 2015-03-16 | 373.75 |
| 2015-03-13 | 371.45 |
| 2015-03-12 | 382.98 |
| 2015-03-11 | 378.36 |
| 2015-03-10 | 378.36 |
| 2015-03-09 | 373.75 |
| 2015-03-06 | 365.69 |
| 2015-03-05 | 367.99 |
| 2015-03-04 | 365.69 |
| 2015-03-03 | 371.45 |
| 2015-03-02 | 373.75 |
| 2015-02-27 | 374.91 |
| 2015-02-26 | 369.14 |
| 2015-02-25 | 369.14 |
| 2015-02-24 | 373.75 |
| 2015-02-23 | 373.75 |
| 2015-02-18 | 377.21 |
| 2015-02-17 | 366.84 |
| 2015-02-16 | 361.07 |
| 2015-02-13 | 367.99 |
| 2015-02-12 | 362.23 |
| 2015-02-11 | 356.46 |
| 2015-02-10 | 351.85 |
| 2015-02-09 | 344.94 |
| 2015-02-06 | 344.94 |
| 2015-02-05 | 345.86 |
| 2015-02-04 | 346.32 |
| 2015-02-03 | 344.94 |
| 2015-02-02 | 343.55 |
| 2015-01-30 | 346.32 |
| 2015-01-29 | 342.17 |
| 2015-01-28 | 342.17 |
| 2015-01-27 | 340.33 |
| 2015-01-26 | 340.33 |
| 2015-01-23 | 337.56 |
| 2015-01-22 | 337.10 |
| 2015-01-21 | 337.10 |
| 2015-01-20 | 334.33 |
| 2015-01-19 | 336.18 |
| 2015-01-16 | 334.79 |
| 2015-01-15 | 335.25 |
| 2015-01-14 | 334.79 |
| 2015-01-13 | 335.72 |
| 2015-01-12 | 335.72 |
| 2015-01-09 | 337.10 |
| 2015-01-08 | 338.48 |
| 2015-01-07 | 338.02 |
| 2015-01-06 | 337.10 |
| 2015-01-05 | 338.02 |
| 2015-01-02 | 333.41 |
| 2014-12-31 | 336.64 |
| 2014-12-30 | 337.10 |
| 2014-12-29 | 341.25 |
| 2014-12-24 | 343.09 |
| 2014-12-23 | 345.86 |
| 2014-12-22 | 340.79 |
| 2014-12-19 | 340.33 |
| 2014-12-18 | 347.24 |
| 2014-12-17 | 349.55 |
| 2014-12-16 | 339.87 |
| 2014-12-15 | 337.56 |
| 2014-12-12 | 334.79 |
| 2014-12-11 | 342.63 |
| 2014-12-10 | 340.33 |
| 2014-12-09 | 337.60 |
| 2014-12-08 | 337.60 |
| 2014-12-05 | 329.87 |
| 2014-12-04 | 327.15 |
| 2014-12-03 | 324.88 |
| 2014-12-02 | 324.42 |
| 2014-12-01 | 324.42 |
| 2014-11-28 | 324.88 |
| 2014-11-27 | 321.24 |
| 2014-11-26 | 320.33 |
| 2014-11-25 | 322.15 |
| 2014-11-24 | 322.15 |
| 2014-11-21 | 321.70 |
| 2014-11-20 | 320.33 |
| 2014-11-19 | 318.97 |
| 2014-11-18 | 311.70 |
| 2014-11-17 | 308.97 |
| 2014-11-14 | 308.97 |
| 2014-11-13 | 309.43 |
| 2014-11-12 | 307.15 |
| 2014-11-11 | 308.97 |
| 2014-11-10 | 304.43 |
| 2014-11-07 | 303.52 |
| 2014-11-06 | 300.79 |
| 2014-11-05 | 299.43 |
| 2014-11-04 | 295.79 |
| 2014-11-03 | 294.43 |
| 2014-10-31 | 297.16 |
| 2014-10-30 | 295.79 |
| 2014-10-29 | 294.43 |
| 2014-10-28 | 296.25 |
| 2014-10-27 | 292.61 |
| 2014-10-24 | 291.70 |
| 2014-10-23 | 291.25 |
| 2014-10-22 | 293.52 |
| 2014-10-21 | 289.89 |
| 2014-10-20 | 292.61 |
| 2014-10-17 | 293.07 |
| 2014-10-16 | 291.25 |
| 2014-10-15 | 291.25 |
| 2014-10-14 | 292.61 |
| 2014-10-13 | 290.34 |
| 2014-10-10 | 293.98 |
| 2014-10-09 | 299.88 |
| 2014-10-08 | 297.61 |
| 2014-10-07 | 301.25 |
| 2014-10-06 | 296.25 |
| 2014-10-03 | 291.70 |
| 2014-09-30 | 286.25 |
| 2014-09-29 | 291.25 |
| 2014-09-26 | 304.43 |
| 2014-09-25 | 304.43 |
| 2014-09-24 | 308.97 |
| 2014-09-23 | 308.97 |
| 2014-09-22 | 314.88 |
| 2014-09-19 | 303.52 |
| 2014-09-18 | 285.34 |
| 2014-09-17 | 285.34 |
| 2014-09-16 | 279.43 |
| 2014-09-15 | 283.75 |
| 2014-09-12 | 278.87 |
| 2014-09-11 | 277.09 |
| 2014-09-10 | 277.53 |
| 2014-09-08 | 280.64 |
| 2014-09-05 | 280.20 |
| 2014-09-04 | 280.64 |
| 2014-09-03 | 278.87 |
| 2014-09-02 | 280.64 |
| 2014-09-01 | 280.20 |
| 2014-08-29 | 280.20 |
| 2014-08-28 | 279.75 |
| 2014-08-27 | 275.31 |
| 2014-08-26 | 273.54 |
| 2014-08-25 | 272.20 |
| 2014-08-22 | 272.65 |
| 2014-08-21 | 272.65 |
| 2014-08-20 | 272.65 |
| 2014-08-19 | 272.65 |
| 2014-08-18 | 273.09 |
| 2014-08-15 | 271.76 |
| 2014-08-14 | 272.65 |
| 2014-08-13 | 273.09 |
| 2014-08-12 | 272.20 |
| 2014-08-11 | 272.65 |
| 2014-08-08 | 272.20 |
| 2014-08-07 | 271.32 |
| 2014-08-06 | 270.87 |
| 2014-08-05 | 269.98 |
| 2014-08-04 | 269.98 |
| 2014-08-01 | 271.32 |
| 2014-07-31 | 270.87 |
| 2014-07-30 | 268.21 |
| 2014-07-29 | 268.21 |
| 2014-07-28 | 268.65 |
| 2014-07-25 | 267.32 |
| 2014-07-24 | 266.87 |
| 2014-07-23 | 265.10 |
| 2014-07-22 | 264.21 |
| 2014-07-21 | 264.21 |
| 2014-07-18 | 264.21 |
| 2014-07-17 | 263.76 |
| 2014-07-16 | 259.77 |
| 2014-07-15 | 261.10 |
| 2014-07-14 | 260.21 |
| 2014-07-11 | 261.10 |
| 2014-07-10 | 261.99 |
| 2014-07-09 | 261.10 |
| 2014-07-08 | 261.99 |
| 2014-07-07 | 261.99 |
| 2014-07-04 | 260.66 |
| 2014-07-03 | 261.10 |
| 2014-07-02 | 256.21 |
| 2014-06-30 | 253.99 |
| 2014-06-27 | 255.33 |
| 2014-06-26 | 252.66 |
| 2014-06-25 | 268.21 |
| 2014-06-24 | 268.65 |
| 2014-06-23 | 268.65 |
| 2014-06-20 | 267.76 |
| 2014-06-19 | 266.87 |
| 2014-06-18 | 265.10 |
| 2014-06-17 | 267.32 |
| 2014-06-16 | 267.32 |
| 2014-06-13 | 266.87 |
| 2014-06-12 | 265.99 |
| 2014-06-11 | 266.43 |
| 2014-06-10 | 266.43 |
| 2014-06-09 | 264.21 |
| 2014-06-06 | 265.99 |
| 2014-06-05 | 266.43 |
| 2014-06-04 | 264.21 |
| 2014-06-03 | 262.88 |
| 2014-05-30 | 261.10 |
| 2014-05-29 | 259.32 |
| 2014-05-28 | 259.32 |
| 2014-05-27 | 257.55 |
| 2014-05-26 | 257.55 |
| 2014-05-23 | 257.55 |
| 2014-05-22 | 255.33 |
| 2014-05-21 | 257.10 |
| 2014-05-20 | 256.21 |
| 2014-05-19 | 255.33 |
| 2014-05-16 | 255.33 |
| 2014-05-15 | 258.43 |
| 2014-05-14 | 258.43 |
| 2014-05-13 | 257.55 |
| 2014-05-12 | 258.88 |
| 2014-05-09 | 254.88 |
| 2014-05-08 | 257.10 |
| 2014-05-07 | 255.77 |
| 2014-05-05 | 253.55 |
| 2014-05-02 | 253.55 |
| 2014-04-30 | 251.77 |
| 2014-04-29 | 253.10 |
| 2014-04-28 | 252.22 |
| 2014-04-25 | 250.88 |
| 2014-04-24 | 254.88 |
| 2014-04-23 | 250.88 |
| 2014-04-22 | 251.77 |
| 2014-04-17 | 250.44 |
| 2014-04-16 | 250.00 |
| 2014-04-15 | 250.00 |
| 2014-04-14 | 247.78 |
| 2014-04-11 | 249.55 |
| 2014-04-10 | 248.22 |
| 2014-04-09 | 247.78 |
| 2014-04-08 | 249.11 |
| 2014-04-07 | 249.55 |
| 2014-04-04 | 249.55 |
| 2014-04-03 | 249.11 |
| 2014-04-02 | 248.66 |
| 2014-04-01 | 247.33 |
| 2014-03-31 | 248.22 |
| 2014-03-28 | 248.22 |
| 2014-03-27 | 248.22 |
| 2014-03-26 | 248.22 |
| 2014-03-25 | 250.44 |
| 2014-03-24 | 248.66 |
| 2014-03-21 | 248.66 |
| 2014-03-20 | 248.22 |
| 2014-03-19 | 251.77 |
| 2014-03-18 | 251.77 |
| 2014-03-17 | 249.11 |
| 2014-03-14 | 250.88 |
| 2014-03-13 | 255.33 |
| 2014-03-12 | 255.33 |
| 2014-03-11 | 255.33 |
| 2014-03-10 | 255.33 |
| 2014-03-07 | 257.55 |
| 2014-03-06 | 253.55 |
| 2014-03-05 | 257.55 |
| 2014-03-04 | 255.77 |
| 2014-03-03 | 257.55 |
| 2014-02-28 | 257.99 |
| 2014-02-27 | 253.55 |
| 2014-02-26 | 253.10 |
| 2014-02-25 | 253.10 |
| 2014-02-24 | 253.10 |
| 2014-02-21 | 253.10 |
| 2014-02-20 | 251.33 |
| 2014-02-19 | 253.10 |
| 2014-02-18 | 251.77 |
| 2014-02-17 | 252.22 |
| 2014-02-14 | 252.22 |
| 2014-02-13 | 250.88 |
| 2014-02-12 | 251.77 |
| 2014-02-11 | 252.66 |
| 2014-02-10 | 251.77 |
| 2014-02-07 | 251.77 |
| 2014-02-06 | 250.00 |
| 2014-02-05 | 250.00 |
| 2014-02-04 | 249.55 |
| 2014-01-30 | 250.00 |
| 2014-01-29 | 249.55 |
| 2014-01-28 | 247.33 |
| 2014-01-27 | 246.00 |
| 2014-01-24 | 250.00 |
| 2014-01-23 | 248.66 |
| 2014-01-22 | 249.55 |
| 2014-01-21 | 250.00 |
| 2014-01-20 | 249.55 |
| 2014-01-17 | 249.55 |
| 2014-01-16 | 249.11 |
| 2014-01-15 | 246.44 |
| 2014-01-14 | 246.89 |
| 2014-01-13 | 246.89 |
| 2014-01-10 | 247.78 |
| 2014-01-09 | 249.11 |
| 2014-01-08 | 250.44 |
| 2014-01-07 | 250.44 |
| 2014-01-06 | 251.33 |
| 2014-01-03 | 251.33 |
| 2014-01-02 | 254.44 |
| 2013-12-31 | 252.66 |
| 2013-12-30 | 250.88 |
| 2013-12-27 | 249.55 |
| 2013-12-24 | 250.44 |
| 2013-12-23 | 250.44 |
| 2013-12-20 | 250.00 |
| 2013-12-19 | 250.00 |
| 2013-12-18 | 249.55 |
| 2013-12-17 | 250.44 |
| 2013-12-16 | 249.55 |
| 2013-12-13 | 250.88 |
| 2013-12-12 | 250.88 |
| 2013-12-11 | 249.55 |
| 2013-12-10 | 250.66 |
| 2013-12-09 | 248.91 |
| 2013-12-06 | 248.04 |
| 2013-12-05 | 248.47 |
| 2013-12-04 | 249.79 |
| 2013-12-03 | 250.22 |
| 2013-12-02 | 250.22 |
| 2013-11-29 | 246.28 |
| 2013-11-28 | 242.78 |
| 2013-11-27 | 247.60 |
| 2013-11-26 | 249.79 |
| 2013-11-25 | 248.47 |
| 2013-11-22 | 245.85 |
| 2013-11-21 | 247.16 |
| 2013-11-20 | 247.16 |
| 2013-11-19 | 248.04 |
| 2013-11-18 | 247.60 |
| 2013-11-15 | 247.16 |
| 2013-11-14 | 246.72 |
| 2013-11-13 | 248.04 |
| 2013-11-12 | 248.91 |
| 2013-11-11 | 248.91 |
| 2013-11-08 | 249.35 |
| 2013-11-07 | 249.35 |
| 2013-11-06 | 249.79 |
| 2013-11-05 | 247.60 |
| 2013-11-04 | 246.72 |
| 2013-11-01 | 247.60 |
| 2013-10-31 | 247.60 |
| 2013-10-30 | 248.47 |
| 2013-10-29 | 245.41 |
| 2013-10-28 | 247.16 |
| 2013-10-25 | 247.16 |
| 2013-10-24 | 244.10 |
| 2013-10-23 | 244.10 |
| 2013-10-22 | 248.04 |
| 2013-10-21 | 249.79 |
| 2013-10-18 | 249.35 |
| 2013-10-17 | 248.47 |
| 2013-10-16 | 248.47 |
| 2013-10-15 | 249.79 |
| 2013-10-11 | 250.22 |
| 2013-10-10 | 251.10 |
| 2013-10-09 | 253.73 |
| 2013-10-08 | 251.54 |
| 2013-10-07 | 253.73 |
| 2013-10-04 | 253.29 |
| 2013-10-03 | 249.79 |
| 2013-10-02 | 249.79 |
| 2013-09-30 | 249.79 |
| 2013-09-27 | 251.54 |
| 2013-09-26 | 250.66 |
| 2013-09-25 | 251.10 |
| 2013-09-24 | 250.66 |
| 2013-09-23 | 253.29 |
| 2013-09-19 | 254.16 |
| 2013-09-18 | 254.16 |
| 2013-09-17 | 254.60 |
| 2013-09-16 | 256.35 |
| 2013-09-13 | 256.57 |
| 2013-09-12 | 256.15 |
| 2013-09-11 | 255.72 |
| 2013-09-10 | 257.42 |
| 2013-09-09 | 257.00 |
| 2013-09-06 | 255.72 |
| 2013-09-05 | 253.60 |
| 2013-09-04 | 251.05 |
| 2013-09-03 | 251.47 |
| 2013-09-02 | 246.37 |
| 2013-08-30 | 245.95 |
| 2013-08-29 | 243.82 |
| 2013-08-28 | 243.82 |
| 2013-08-27 | 245.52 |
| 2013-08-26 | 244.67 |
| 2013-08-23 | 244.67 |
| 2013-08-22 | 243.82 |
| 2013-08-21 | 244.25 |
| 2013-08-20 | 242.55 |
| 2013-08-19 | 243.40 |
| 2013-08-16 | 243.82 |
| 2013-08-15 | 244.67 |
| 2013-08-13 | 243.82 |
| 2013-08-12 | 243.82 |
| 2013-08-09 | 243.82 |
| 2013-08-08 | 242.97 |
| 2013-08-07 | 242.97 |
| 2013-08-06 | 244.67 |
| 2013-08-05 | 244.67 |
| 2013-08-02 | 245.10 |
| 2013-08-01 | 244.25 |
| 2013-07-31 | 244.25 |
| 2013-07-30 | 243.82 |
| 2013-07-29 | 244.67 |
| 2013-07-26 | 245.10 |
| 2013-07-25 | 243.82 |
| 2013-07-24 | 242.97 |
| 2013-07-23 | 246.37 |
| 2013-07-22 | 245.10 |
| 2013-07-19 | 245.52 |
| 2013-07-18 | 244.25 |
| 2013-07-17 | 246.37 |
| 2013-07-16 | 246.80 |
| 2013-07-15 | 244.25 |
| 2013-07-12 | 242.97 |
| 2013-07-11 | 244.67 |
| 2013-07-10 | 241.70 |
| 2013-07-09 | 241.27 |
| 2013-07-08 | 240.42 |
| 2013-07-05 | 242.97 |
| 2013-07-04 | 242.55 |
| 2013-07-03 | 242.12 |
| 2013-07-02 | 245.10 |
| 2013-06-28 | 240.00 |
| 2013-06-27 | 239.57 |
| 2013-06-26 | 250.20 |
| 2013-06-25 | 257.00 |
| 2013-06-24 | 260.82 |
| 2013-06-21 | 257.00 |
| 2013-06-20 | 259.12 |
| 2013-06-19 | 262.10 |
| 2013-06-18 | 262.10 |
| 2013-06-17 | 261.25 |
| 2013-06-14 | 261.25 |
| 2013-06-13 | 259.12 |
| 2013-06-11 | 263.37 |
| 2013-06-10 | 265.92 |
| 2013-06-07 | 262.52 |
| 2013-06-06 | 261.25 |
| 2013-06-05 | 264.22 |
| 2013-06-04 | 271.45 |
| 2013-06-03 | 273.57 |
| 2013-05-31 | 274.85 |
| 2013-05-30 | 275.70 |
| 2013-05-29 | 274.00 |
| 2013-05-28 | 278.25 |
| 2013-05-27 | 274.85 |
| 2013-05-24 | 268.05 |
| 2013-05-23 | 263.37 |
| 2013-05-22 | 269.32 |
| 2013-05-21 | 269.32 |
| 2013-05-20 | 259.97 |
| 2013-05-16 | 255.72 |
| 2013-05-15 | 255.72 |
| 2013-05-14 | 255.30 |
| 2013-05-13 | 255.30 |
| 2013-05-10 | 256.57 |
| 2013-05-09 | 254.87 |
| 2013-05-08 | 257.85 |
| 2013-05-07 | 257.00 |
| 2013-05-06 | 258.27 |
| 2013-05-03 | 254.87 |
| 2013-05-02 | 252.32 |
| 2013-04-30 | 251.90 |
| 2013-04-29 | 251.90 |
| 2013-04-26 | 251.05 |
| 2013-04-25 | 251.47 |
| 2013-04-24 | 252.32 |
| 2013-04-23 | 250.20 |
| 2013-04-22 | 251.05 |
| 2013-04-19 | 250.62 |
| 2013-04-18 | 251.05 |
| 2013-04-17 | 251.90 |
| 2013-04-16 | 250.62 |
| 2013-04-15 | 248.50 |
| 2013-04-12 | 251.05 |
| 2013-04-11 | 252.75 |
| 2013-04-10 | 250.20 |
| 2013-04-09 | 248.50 |
| 2013-04-08 | 243.40 |
| 2013-04-05 | 248.92 |
| 2013-04-03 | 257.85 |
| 2013-04-02 | 257.42 |
| 2013-03-28 | 257.00 |
| 2013-03-27 | 256.57 |
| 2013-03-26 | 255.72 |
| 2013-03-25 | 258.27 |
| 2013-03-22 | 254.87 |
| 2013-03-21 | 256.57 |
| 2013-03-20 | 256.57 |
| 2013-03-19 | 252.75 |
| 2013-03-18 | 252.75 |
| 2013-03-15 | 252.75 |
| 2013-03-14 | 252.75 |
| 2013-03-13 | 254.87 |
| 2013-03-12 | 257.85 |
| 2013-03-11 | 254.87 |
| 2013-03-08 | 257.00 |
| 2013-03-07 | 257.00 |
| 2013-03-06 | 257.42 |
| 2013-03-05 | 256.15 |
| 2013-03-04 | 257.85 |
| 2013-03-01 | 256.15 |
| 2013-02-28 | 259.97 |
| 2013-02-27 | 258.70 |
| 2013-02-26 | 254.45 |
| 2013-02-25 | 257.85 |
| 2013-02-22 | 257.85 |
| 2013-02-21 | 255.72 |
| 2013-02-20 | 259.12 |
| 2013-02-19 | 255.30 |
| 2013-02-18 | 254.45 |
| 2013-02-15 | 258.70 |
| 2013-02-14 | 258.27 |
| 2013-02-08 | 255.30 |
| 2013-02-07 | 257.00 |
| 2013-02-06 | 259.97 |
| 2013-02-05 | 259.97 |
| 2013-02-04 | 260.82 |
| 2013-02-01 | 258.70 |
| 2013-01-31 | 252.75 |
| 2013-01-30 | 252.32 |
| 2013-01-29 | 252.32 |
| 2013-01-28 | 251.90 |
| 2013-01-25 | 249.77 |
| 2013-01-24 | 246.80 |
| 2013-01-23 | 248.07 |
| 2013-01-22 | 250.20 |
| 2013-01-21 | 248.92 |
| 2013-01-18 | 253.17 |
| 2013-01-17 | 254.45 |
| 2013-01-16 | 254.02 |
| 2013-01-15 | 250.62 |
| 2013-01-14 | 246.80 |
| 2013-01-11 | 245.95 |
| 2013-01-10 | 244.25 |
| 2013-01-09 | 247.22 |
| 2013-01-08 | 244.67 |
| 2013-01-07 | 245.10 |
| 2013-01-04 | 245.52 |
| 2013-01-03 | 248.50 |
| 2013-01-02 | 249.35 |
| 2012-12-31 | 243.40 |
| 2012-12-28 | 247.65 |
| 2012-12-27 | 246.37 |
| 2012-12-24 | 244.25 |
| 2012-12-21 | 243.40 |
| 2012-12-20 | 243.82 |
| 2012-12-19 | 244.25 |
| 2012-12-18 | 244.25 |
| 2012-12-17 | 245.95 |
| 2012-12-14 | 249.77 |
| 2012-12-13 | 257.00 |
| 2012-12-12 | 255.30 |
| 2012-12-11 | 261.25 |
| 2012-12-10 | 261.25 |
| 2012-12-07 | 260.61 |
| 2012-12-06 | 258.09 |
| 2012-12-05 | 256.42 |
| 2012-12-04 | 258.93 |
| 2012-12-03 | 261.45 |
| 2012-11-30 | 258.93 |
| 2012-11-29 | 256.84 |
| 2012-11-28 | 252.64 |
| 2012-11-27 | 254.74 |
| 2012-11-26 | 260.19 |
| 2012-11-23 | 245.93 |
| 2012-11-22 | 245.09 |
| 2012-11-21 | 245.09 |
| 2012-11-20 | 243.84 |
| 2012-11-19 | 243.42 |
| 2012-11-16 | 243.42 |
| 2012-11-15 | 241.74 |
| 2012-11-14 | 240.06 |
| 2012-11-13 | 241.74 |
| 2012-11-12 | 239.64 |
| 2012-11-09 | 242.16 |
| 2012-11-08 | 238.81 |
| 2012-11-07 | 243.42 |
| 2012-11-06 | 241.32 |
| 2012-11-05 | 244.26 |
| 2012-11-02 | 240.90 |
| 2012-11-01 | 239.22 |
| 2012-10-31 | 240.90 |
| 2012-10-30 | 237.55 |
| 2012-10-29 | 230.84 |
| 2012-10-26 | 227.06 |
| 2012-10-25 | 225.81 |
| 2012-10-24 | 224.13 |
| 2012-10-22 | 222.87 |
| 2012-10-19 | 222.03 |
| 2012-10-18 | 223.71 |
| 2012-10-17 | 225.39 |
| 2012-10-16 | 222.03 |
| 2012-10-15 | 222.87 |
| 2012-10-12 | 222.03 |
| 2012-10-11 | 222.87 |
| 2012-10-10 | 225.81 |
| 2012-10-09 | 229.16 |
| 2012-10-08 | 227.06 |
| 2012-10-05 | 227.06 |
| 2012-10-04 | 230.00 |
| 2012-10-03 | 231.26 |
| 2012-09-28 | 222.03 |
| 2012-09-27 | 225.81 |
| 2012-09-26 | 232.10 |
| 2012-09-25 | 232.52 |
| 2012-09-24 | 233.35 |
| 2012-09-21 | 230.42 |
| 2012-09-20 | 232.93 |
| 2012-09-19 | 232.52 |
| 2012-09-18 | 236.29 |
| 2012-09-17 | 233.77 |
| 2012-09-14 | 237.55 |
| 2012-09-13 | 242.58 |
| 2012-09-12 | 244.58 |
| 2012-09-11 | 237.38 |
| 2012-09-10 | 231.77 |
| 2012-09-07 | 229.77 |
| 2012-09-06 | 226.17 |
| 2012-09-05 | 224.57 |
| 2012-09-04 | 225.37 |
| 2012-09-03 | 222.97 |
| 2012-08-31 | 220.17 |
| 2012-08-30 | 218.57 |
| 2012-08-29 | 215.77 |
| 2012-08-28 | 218.17 |
| 2012-08-27 | 213.76 |
| 2012-08-24 | 215.77 |
| 2012-08-23 | 214.96 |
| 2012-08-22 | 218.17 |
| 2012-08-21 | 210.96 |
| 2012-08-20 | 209.36 |
| 2012-08-17 | 206.16 |
| 2012-08-16 | 206.16 |
| 2012-08-15 | 202.96 |
| 2012-08-14 | 204.56 |
| 2012-08-13 | 204.16 |
| 2012-08-10 | 206.56 |
| 2012-08-09 | 204.96 |
| 2012-08-08 | 206.16 |
| 2012-08-07 | 205.36 |
| 2012-08-06 | 207.76 |
| 2012-08-03 | 206.16 |
| 2012-08-02 | 207.36 |
| 2012-08-01 | 205.76 |
| 2012-07-31 | 206.96 |
| 2012-07-30 | 207.36 |
| 2012-07-27 | 208.96 |
| 2012-07-26 | 205.76 |
| 2012-07-25 | 203.36 |
| 2012-07-24 | 206.16 |
| 2012-07-23 | 207.36 |
| 2012-07-20 | 206.96 |
| 2012-07-19 | 206.16 |
| 2012-07-18 | 208.16 |
| 2012-07-17 | 202.56 |
| 2012-07-16 | 200.56 |
| 2012-07-13 | 203.76 |
| 2012-07-12 | 206.16 |
| 2012-07-11 | 212.16 |
| 2012-07-10 | 207.36 |
| 2012-07-09 | 196.15 |
| 2012-07-06 | 190.55 |
| 2012-07-05 | 190.15 |
| 2012-07-04 | 186.55 |
| 2012-07-03 | 187.35 |
| 2012-06-29 | 188.15 |
| 2012-06-28 | 185.75 |
| 2012-06-27 | 180.15 |
| 2012-06-26 | 164.14 |
| 2012-06-25 | 163.74 |
| 2012-06-22 | 162.14 |
| 2012-06-21 | 165.74 |
| 2012-06-20 | 165.74 |
| 2012-06-19 | 160.54 |
| 2012-06-18 | 161.34 |
| 2012-06-15 | 156.13 |
| 2012-06-14 | 152.93 |
| 2012-06-13 | 152.53 |
| 2012-06-12 | 155.73 |
| 2012-06-11 | 154.13 |
| 2012-06-08 | 151.33 |
| 2012-06-07 | 150.13 |
| 2012-06-06 | 146.53 |
| 2012-06-05 | 146.13 |
| 2012-06-04 | 146.53 |
| 2012-06-01 | 150.13 |
| 2012-05-31 | 146.93 |
| 2012-05-30 | 149.33 |
| 2012-05-29 | 148.53 |
| 2012-05-28 | 150.13 |
| 2012-05-25 | 152.13 |
| 2012-05-24 | 152.13 |
| 2012-05-23 | 151.33 |
| 2012-05-22 | 151.73 |
| 2012-05-21 | 145.33 |
| 2012-05-18 | 143.33 |
| 2012-05-17 | 143.73 |
| 2012-05-16 | 146.13 |
| 2012-05-15 | 150.13 |
| 2012-05-14 | 151.73 |
| 2012-05-11 | 154.53 |
| 2012-05-10 | 158.13 |
| 2012-05-09 | 159.34 |
| 2012-05-08 | 161.74 |
| 2012-05-07 | 162.54 |
| 2012-05-04 | 165.74 |
| 2012-05-03 | 164.54 |
| 2012-05-02 | 170.14 |
| 2012-04-30 | 166.14 |
| 2012-04-27 | 164.14 |
| 2012-04-26 | 165.34 |
| 2012-04-25 | 164.14 |
| 2012-04-24 | 162.14 |
| 2012-04-23 | 167.74 |
| 2012-04-20 | 170.14 |
| 2012-04-19 | 170.14 |
| 2012-04-18 | 162.94 |
| 2012-04-17 | 160.14 |
| 2012-04-16 | 154.93 |
| 2012-04-13 | 155.73 |
| 2012-04-12 | 150.93 |
| 2012-04-11 | 151.73 |
| 2012-04-10 | 152.53 |
| 2012-04-05 | 151.33 |
| 2012-04-03 | 152.93 |
| 2012-04-02 | 150.53 |
| 2012-03-30 | 151.73 |
| 2012-03-29 | 154.13 |
| 2012-03-28 | 152.53 |
| 2012-03-27 | 152.93 |
| 2012-03-26 | 151.73 |
| 2012-03-23 | 148.53 |
| 2012-03-22 | 150.53 |
| 2012-03-21 | 150.13 |
| 2012-03-20 | 150.53 |
| 2012-03-19 | 150.13 |
| 2012-03-16 | 156.13 |
| 2012-03-15 | 152.53 |
| 2012-03-14 | 148.13 |
| 2012-03-13 | 142.13 |
| 2012-03-12 | 140.53 |
| 2012-03-09 | 141.73 |
| 2012-03-08 | 140.53 |
| 2012-03-07 | 140.13 |
| 2012-03-06 | 139.73 |
| 2012-03-05 | 140.53 |
| 2012-03-02 | 140.13 |
| 2012-03-01 | 132.52 |
| 2012-02-29 | 137.72 |
| 2012-02-28 | 134.12 |
| 2012-02-27 | 137.32 |
| 2012-02-24 | 132.92 |
| 2012-02-23 | 136.12 |
| 2012-02-22 | 131.32 |
| 2012-02-21 | 130.92 |
| 2012-02-20 | 130.52 |
| 2012-02-17 | 130.52 |
| 2012-02-16 | 127.32 |
| 2012-02-15 | 126.12 |
| 2012-02-14 | 120.12 |
| 2012-02-13 | 117.71 |
| 2012-02-10 | 118.11 |
| 2012-02-09 | 118.11 |
| 2012-02-08 | 112.51 |
| 2012-02-07 | 108.91 |
| 2012-02-06 | 108.91 |
| 2012-02-03 | 106.11 |
| 2012-02-02 | 106.91 |
| 2012-02-01 | 104.91 |
| 2012-01-31 | 105.31 |
| 2012-01-30 | 105.31 |
| 2012-01-27 | 105.71 |
| 2012-01-26 | 104.51 |
| 2012-01-20 | 102.11 |
| 2012-01-19 | 101.71 |
| 2012-01-18 | 103.31 |
| 2012-01-17 | 102.11 |
| 2012-01-16 | 102.11 |
| 2012-01-13 | 104.11 |
| 2012-01-12 | 102.11 |
| 2012-01-11 | 102.91 |
| 2012-01-10 | 103.71 |
| 2012-01-09 | 102.11 |
| 2012-01-06 | 103.71 |
| 2012-01-05 | 102.51 |
| 2012-01-04 | 101.31 |
| 2012-01-03 | 102.11 |
| 2011-12-30 | 103.31 |
| 2011-12-29 | 102.51 |
| 2011-12-28 | 100.50 |
| 2011-12-23 | 101.71 |
| 2011-12-22 | 102.11 |
| 2011-12-21 | 102.91 |
| 2011-12-20 | 100.50 |
| 2011-12-19 | 100.50 |
| 2011-12-16 | 101.31 |
| 2011-12-15 | 100.91 |
| 2011-12-14 | 102.51 |
| 2011-12-13 | 103.71 |
| 2011-12-12 | 103.71 |
| 2011-12-09 | 102.11 |
| 2011-12-08 | 103.28 |
| 2011-12-07 | 102.11 |
| 2011-12-06 | 101.71 |
| 2011-12-05 | 101.71 |
| 2011-12-02 | 97.80 |
| 2011-12-01 | 98.58 |
| 2011-11-30 | 98.97 |
| 2011-11-29 | 99.36 |
| 2011-11-28 | 103.67 |
| 2011-11-25 | 99.36 |
| 2011-11-24 | 99.76 |
| 2011-11-23 | 97.01 |
| 2011-11-22 | 97.01 |
| 2011-11-21 | 96.23 |
| 2011-11-18 | 96.23 |
| 2011-11-17 | 98.97 |
| 2011-11-16 | 98.97 |
| 2011-11-15 | 97.80 |
| 2011-11-14 | 98.97 |
| 2011-11-11 | 97.80 |
| 2011-11-10 | 97.80 |
| 2011-11-09 | 102.11 |
| 2011-11-08 | 97.80 |
| 2011-11-07 | 96.62 |
| 2011-11-04 | 97.41 |
| 2011-11-03 | 95.84 |
| 2011-11-02 | 97.80 |
| 2011-11-01 | 95.84 |
| 2011-10-31 | 99.76 |
| 2011-10-28 | 105.24 |
| 2011-10-27 | 104.46 |
| 2011-10-26 | 100.15 |
| 2011-10-25 | 102.11 |
| 2011-10-24 | 96.62 |
| 2011-10-21 | 87.03 |
| 2011-10-20 | 86.05 |
| 2011-10-19 | 86.44 |
| 2011-10-18 | 80.76 |
| 2011-10-17 | 85.26 |
| 2011-10-14 | 86.63 |
| 2011-10-13 | 90.75 |
| 2011-10-12 | 90.36 |
| 2011-10-11 | 86.24 |
| 2011-10-10 | 83.31 |
| 2011-10-07 | 84.09 |
| 2011-10-06 | 80.96 |
| 2011-10-04 | 79.19 |
| 2011-10-03 | 81.93 |
| 2011-09-30 | 89.96 |
| 2011-09-28 | 90.36 |
| 2011-09-27 | 90.55 |
| 2011-09-26 | 82.13 |
| 2011-09-23 | 89.96 |
| 2011-09-22 | 97.41 |
| 2011-09-21 | 107.59 |
| 2011-09-20 | 108.76 |
| 2011-09-19 | 109.16 |
| 2011-09-16 | 113.86 |
| 2011-09-15 | 110.72 |
| 2011-09-14 | 108.37 |
| 2011-09-12 | 115.03 |
| 2011-09-09 | 118.56 |
| 2011-09-08 | 120.12 |
| 2011-09-07 | 121.63 |
| 2011-09-06 | 117.86 |
| 2011-09-05 | 116.73 |
| 2011-09-02 | 118.62 |
| 2011-09-01 | 118.24 |
| 2011-08-31 | 115.98 |
| 2011-08-30 | 114.47 |
| 2011-08-29 | 113.72 |
| 2011-08-26 | 112.21 |
| 2011-08-25 | 114.09 |
| 2011-08-24 | 114.47 |
| 2011-08-23 | 112.21 |
| 2011-08-22 | 111.45 |
| 2011-08-19 | 115.98 |
| 2011-08-18 | 118.62 |
| 2011-08-17 | 118.99 |
| 2011-08-16 | 119.37 |
| 2011-08-15 | 118.24 |
| 2011-08-12 | 120.12 |
| 2011-08-11 | 115.98 |
| 2011-08-10 | 117.48 |
| 2011-08-09 | 112.58 |
| 2011-08-08 | 114.85 |
| 2011-08-05 | 120.12 |
| 2011-08-04 | 126.15 |
| 2011-08-03 | 125.78 |
| 2011-08-02 | 126.15 |
| 2011-08-01 | 125.02 |
| 2011-07-29 | 126.15 |
| 2011-07-28 | 127.28 |
| 2011-07-27 | 123.52 |
| 2011-07-26 | 121.25 |
| 2011-07-25 | 120.12 |
| 2011-07-22 | 119.75 |
| 2011-07-21 | 118.62 |
| 2011-07-20 | 119.75 |
| 2011-07-19 | 120.12 |
| 2011-07-18 | 119.37 |
| 2011-07-15 | 118.24 |
| 2011-07-14 | 120.50 |
| 2011-07-13 | 120.88 |
| 2011-07-12 | 120.88 |
| 2011-07-11 | 120.50 |
| 2011-07-08 | 118.99 |
| 2011-07-07 | 118.99 |
| 2011-07-06 | 118.99 |
| 2011-07-05 | 118.62 |
| 2011-07-04 | 118.62 |
| 2011-06-30 | 119.37 |
| 2011-06-29 | 117.11 |
| 2011-06-28 | 106.55 |
| 2011-06-27 | 106.18 |
| 2011-06-24 | 101.65 |
| 2011-06-23 | 102.78 |
| 2011-06-22 | 101.65 |
| 2011-06-21 | 100.52 |
| 2011-06-20 | 100.52 |
| 2011-06-17 | 99.77 |
| 2011-06-16 | 101.28 |
| 2011-06-15 | 101.28 |
| 2011-06-14 | 101.28 |
| 2011-06-13 | 102.03 |
| 2011-06-10 | 100.90 |
| 2011-06-09 | 101.65 |
| 2011-06-08 | 103.54 |
| 2011-06-07 | 103.54 |
| 2011-06-03 | 104.67 |
| 2011-06-02 | 103.54 |
| 2011-06-01 | 106.55 |
| 2011-05-31 | 102.41 |
| 2011-05-30 | 102.41 |
| 2011-05-27 | 102.03 |
| 2011-05-26 | 101.28 |
| 2011-05-25 | 101.65 |
| 2011-05-24 | 102.41 |
| 2011-05-23 | 102.03 |
| 2011-05-20 | 100.90 |
| 2011-05-19 | 101.65 |
| 2011-05-18 | 101.65 |
| 2011-05-17 | 101.65 |
| 2011-05-16 | 100.90 |
| 2011-05-13 | 100.90 |
| 2011-05-12 | 102.41 |
| 2011-05-11 | 102.41 |
| 2011-05-09 | 102.03 |
| 2011-05-06 | 103.92 |
| 2011-05-05 | 105.05 |
| 2011-05-04 | 106.18 |
| 2011-05-03 | 104.67 |
| 2011-04-29 | 104.67 |
| 2011-04-28 | 104.67 |
| 2011-04-27 | 104.29 |
| 2011-04-26 | 106.55 |
| 2011-04-21 | 105.42 |
| 2011-04-20 | 105.80 |
| 2011-04-19 | 105.80 |
| 2011-04-18 | 105.80 |
| 2011-04-15 | 108.44 |
| 2011-04-14 | 105.05 |
| 2011-04-13 | 106.93 |
| 2011-04-12 | 106.55 |
| 2011-04-11 | 107.31 |
| 2011-04-08 | 107.31 |
| 2011-04-07 | 108.82 |
| 2011-04-06 | 106.93 |
| 2011-04-04 | 105.80 |
| 2011-04-01 | 108.44 |
| 2011-03-31 | 109.19 |
| 2011-03-30 | 111.45 |
| 2011-03-29 | 111.08 |
| 2011-03-28 | 111.08 |
| 2011-03-25 | 109.19 |
| 2011-03-24 | 109.19 |
| 2011-03-23 | 112.96 |
| 2011-03-22 | 111.45 |
| 2011-03-21 | 110.70 |
| 2011-03-18 | 107.31 |
| 2011-03-17 | 107.31 |
| 2011-03-16 | 109.19 |
| 2011-03-15 | 110.70 |
| 2011-03-14 | 115.22 |
| 2011-03-11 | 111.83 |
| 2011-03-10 | 115.98 |
| 2011-03-09 | 115.22 |
| 2011-03-08 | 116.73 |
| 2011-03-07 | 116.73 |
| 2011-03-04 | 117.11 |
| 2011-03-03 | 116.35 |
| 2011-03-02 | 116.35 |
| 2011-03-01 | 117.86 |
| 2011-02-28 | 112.96 |
| 2011-02-25 | 111.08 |
| 2011-02-24 | 107.31 |
| 2011-02-23 | 107.31 |
| 2011-02-22 | 107.31 |
| 2011-02-21 | 106.93 |
| 2011-02-18 | 106.55 |
| 2011-02-17 | 106.55 |
| 2011-02-16 | 105.42 |
| 2011-02-15 | 105.80 |
| 2011-02-14 | 105.42 |
| 2011-02-11 | 101.65 |
| 2011-02-10 | 105.42 |
| 2011-02-09 | 107.68 |
| 2011-02-08 | 108.44 |
| 2011-02-07 | 107.31 |
| 2011-02-02 | 109.19 |
| 2011-02-01 | 105.80 |
| 2011-01-31 | 105.05 |
| 2011-01-28 | 107.31 |
| 2011-01-27 | 106.93 |
| 2011-01-26 | 107.31 |
| 2011-01-25 | 109.19 |
| 2011-01-24 | 107.31 |
| 2011-01-21 | 107.31 |
| 2011-01-20 | 109.57 |
| 2011-01-19 | 108.44 |
| 2011-01-18 | 105.42 |
| 2011-01-17 | 107.31 |
| 2011-01-14 | 106.18 |
| 2011-01-13 | 106.93 |
| 2011-01-12 | 105.80 |
| 2011-01-11 | 106.93 |
| 2011-01-10 | 107.31 |
| 2011-01-07 | 106.18 |
| 2011-01-06 | 105.42 |
| 2011-01-05 | 105.42 |
| 2011-01-04 | 105.42 |
| 2011-01-03 | 106.93 |
| 2010-12-31 | 106.55 |
| 2010-12-30 | 105.42 |
| 2010-12-29 | 103.92 |
| 2010-12-28 | 99.39 |
| 2010-12-24 | 101.65 |
| 2010-12-23 | 100.90 |
| 2010-12-22 | 100.15 |
| 2010-12-21 | 103.54 |
| 2010-12-20 | 103.92 |
| 2010-12-17 | 102.41 |
| 2010-12-16 | 99.77 |
| 2010-12-15 | 105.05 |
| 2010-12-14 | 107.31 |
| 2010-12-13 | 106.93 |
| 2010-12-10 | 108.82 |
| 2010-12-09 | 106.98 |
| 2010-12-08 | 108.82 |
| 2010-12-07 | 106.61 |
| 2010-12-06 | 103.30 |
| 2010-12-03 | 101.83 |
| 2010-12-02 | 98.89 |
| 2010-12-01 | 98.52 |
| 2010-11-30 | 96.68 |
| 2010-11-29 | 98.15 |
| 2010-11-26 | 102.20 |
| 2010-11-25 | 106.98 |
| 2010-11-24 | 85.65 |
| 2010-11-23 | 83.82 |
| 2010-11-22 | 87.49 |
| 2010-11-19 | 89.33 |
| 2010-11-18 | 85.65 |
| 2010-11-17 | 85.65 |
| 2010-11-16 | 87.49 |
| 2010-11-15 | 84.92 |
| 2010-11-12 | 85.29 |
| 2010-11-11 | 91.17 |
| 2010-11-10 | 93.01 |
| 2010-11-09 | 91.54 |
| 2010-11-08 | 93.01 |
| 2010-11-05 | 93.01 |
| 2010-11-04 | 93.01 |
| 2010-11-03 | 92.27 |
| 2010-11-02 | 97.42 |
| 2010-11-01 | 96.32 |
| 2010-10-29 | 95.95 |
| 2010-10-28 | 97.42 |
| 2010-10-27 | 87.49 |
| 2010-10-26 | 82.16 |
| 2010-10-25 | 79.77 |
| 2010-10-22 | 79.59 |
| 2010-10-21 | 79.77 |
| 2010-10-20 | 78.67 |
| 2010-10-19 | 79.96 |
| 2010-10-18 | 77.38 |
| 2010-10-15 | 77.57 |
| 2010-10-14 | 77.75 |
| 2010-10-13 | 77.38 |
| 2010-10-12 | 79.22 |
| 2010-10-11 | 78.30 |
| 2010-10-08 | 77.38 |
| 2010-10-07 | 76.46 |
| 2010-10-06 | 76.46 |
| 2010-10-05 | 76.65 |
| 2010-10-04 | 78.30 |
| 2010-09-30 | 78.30 |
| 2010-09-29 | 76.46 |
| 2010-09-28 | 75.73 |
| 2010-09-27 | 77.38 |
| 2010-09-24 | 73.89 |
| 2010-09-22 | 74.81 |
| 2010-09-21 | 64.70 |
| 2010-09-20 | 58.45 |
| 2010-09-17 | 55.51 |
| 2010-09-16 | 55.32 |
| 2010-09-15 | 54.41 |
| 2010-09-14 | 54.41 |
| 2010-09-13 | 54.04 |
| 2010-09-10 | 53.85 |
| 2010-09-09 | 51.65 |
| 2010-09-08 | 49.99 |
| 2010-09-07 | 51.83 |
| 2010-09-06 | 52.02 |
| 2010-09-03 | 53.30 |
| 2010-09-02 | 53.30 |
| 2010-09-01 | 52.57 |
| 2010-08-31 | 49.81 |
| 2010-08-30 | 49.26 |
| 2010-08-27 | 49.61 |
| 2010-08-26 | 49.61 |
| 2010-08-25 | 48.37 |
| 2010-08-24 | 48.19 |
| 2010-08-23 | 49.08 |
| 2010-08-20 | 47.48 |
| 2010-08-19 | 47.66 |
| 2010-08-18 | 47.48 |
| 2010-08-17 | 46.77 |
| 2010-08-16 | 46.06 |
| 2010-08-13 | 47.30 |
| 2010-08-12 | 45.70 |
| 2010-08-11 | 46.59 |
| 2010-08-10 | 46.59 |
| 2010-08-09 | 47.48 |
| 2010-08-06 | 46.06 |
| 2010-08-05 | 45.35 |
| 2010-08-04 | 45.70 |
| 2010-08-03 | 45.35 |
| 2010-08-02 | 44.46 |
| 2010-07-30 | 44.46 |
| 2010-07-29 | 43.93 |
| 2010-07-28 | 43.93 |
| 2010-07-27 | 43.04 |
| 2010-07-26 | 43.04 |
| 2010-07-23 | 43.93 |
| 2010-07-22 | 42.68 |
| 2010-07-21 | 42.33 |
| 2010-07-20 | 41.44 |
| 2010-07-19 | 41.80 |
| 2010-07-16 | 42.51 |
| 2010-07-15 | 42.86 |
| 2010-07-14 | 42.15 |
| 2010-07-13 | 43.04 |
| 2010-07-12 | 44.11 |
| 2010-07-09 | 43.39 |
| 2010-07-08 | 40.02 |
| 2010-07-07 | 43.04 |
| 2010-07-06 | 45.35 |
| 2010-07-05 | 41.26 |
| 2010-07-02 | 43.93 |
| 2010-06-30 | 45.70 |
| 2010-06-29 | 47.48 |
| 2010-06-28 | 48.90 |
| 2010-06-25 | 47.48 |
| 2010-06-24 | 48.90 |
| 2010-06-23 | 47.30 |
| 2010-06-22 | 48.19 |
| 2010-06-21 | 47.48 |
| 2010-06-18 | 46.59 |
| 2010-06-17 | 44.64 |
| 2010-06-15 | 38.95 |
| 2010-06-14 | 38.42 |
| 2010-06-11 | 38.24 |
| 2010-06-10 | 38.60 |
| 2010-06-09 | 37.00 |
| 2010-06-08 | 36.47 |
| 2010-06-07 | 35.22 |
| 2010-06-04 | 35.93 |
| 2010-06-03 | 34.33 |
| 2010-06-02 | 34.16 |
| 2010-06-01 | 33.27 |
| 2010-05-31 | 36.82 |
| 2010-05-28 | 36.29 |
| 2010-05-27 | 33.62 |
| 2010-05-26 | 31.13 |
| 2010-05-25 | 27.40 |
| 2010-05-24 | 33.98 |
| 2010-05-20 | 33.80 |
| 2010-05-19 | 34.16 |
| 2010-05-18 | 35.22 |
| 2010-05-17 | 35.04 |
| 2010-05-14 | 38.06 |
| 2010-05-13 | 38.95 |
| 2010-05-12 | 38.24 |
| 2010-05-11 | 39.13 |
| 2010-05-10 | 39.13 |
| 2010-05-07 | 38.78 |
| 2010-05-06 | 39.49 |
| 2010-05-05 | 41.62 |
| 2010-05-04 | 43.93 |
| 2010-05-03 | 43.39 |
| 2010-04-30 | 42.33 |
| 2010-04-29 | 43.57 |
| 2010-04-28 | 44.28 |
| 2010-04-27 | 45.70 |
| 2010-04-26 | 46.24 |
| 2010-04-23 | 45.70 |
| 2010-04-22 | 46.59 |
| 2010-04-21 | 46.59 |
| 2010-04-20 | 47.13 |
| 2010-04-19 | 47.13 |
| 2010-04-16 | 47.84 |
| 2010-04-15 | 47.84 |
| 2010-04-14 | 46.59 |
| 2010-04-13 | 46.42 |
| 2010-04-12 | 47.48 |
| 2010-04-09 | 47.48 |
| 2010-04-08 | 47.48 |
| 2010-04-07 | 48.37 |
| 2010-04-01 | 49.08 |
| 2010-03-31 | 46.59 |
| 2010-03-30 | 47.48 |
| 2010-03-29 | 48.90 |
| 2010-03-26 | 45.88 |
| 2010-03-25 | 44.99 |
| 2010-03-24 | 46.24 |
| 2010-03-23 | 44.82 |
| 2010-03-22 | 46.06 |
| 2010-03-19 | 46.95 |
| 2010-03-18 | 47.84 |
| 2010-03-17 | 46.95 |
| 2010-03-16 | 46.42 |
| 2010-03-15 | 47.48 |
| 2010-03-12 | 47.84 |
| 2010-03-11 | 48.37 |
| 2010-03-10 | 49.26 |
| 2010-03-09 | 49.97 |
| 2010-03-08 | 45.70 |
| 2010-03-05 | 46.77 |
| 2010-03-04 | 44.82 |
| 2010-03-03 | 45.70 |
| 2010-03-02 | 44.64 |
| 2010-03-01 | 43.57 |
| 2010-02-26 | 43.39 |
| 2010-02-25 | 43.57 |
| 2010-02-24 | 43.75 |
| 2010-02-23 | 43.75 |
| 2010-02-22 | 43.22 |
| 2010-02-19 | 42.15 |
| 2010-02-18 | 42.68 |
| 2010-02-17 | 40.91 |
| 2010-02-12 | 42.15 |
| 2010-02-11 | 40.55 |
| 2010-02-10 | 41.26 |
| 2010-02-09 | 40.20 |
| 2010-02-08 | 40.37 |
| 2010-02-05 | 40.37 |
| 2010-02-04 | 41.26 |
| 2010-02-03 | 41.26 |
| 2010-02-02 | 40.91 |
| 2010-02-01 | 40.37 |
| 2010-01-29 | 40.37 |
| 2010-01-28 | 40.37 |
| 2010-01-27 | 41.26 |
| 2010-01-26 | 40.02 |
| 2010-01-25 | 40.37 |
| 2010-01-22 | 39.84 |
| 2010-01-21 | 39.84 |
| 2010-01-20 | 40.37 |
| 2010-01-19 | 41.80 |
| 2010-01-18 | 40.91 |
| 2010-01-15 | 40.02 |
| 2010-01-14 | 38.60 |
| 2010-01-13 | 38.95 |
| 2010-01-12 | 38.60 |
| 2010-01-11 | 37.71 |
| 2010-01-08 | 38.60 |
| 2010-01-07 | 38.78 |
| 2010-01-06 | 38.60 |
| 2010-01-05 | 38.24 |
| 2010-01-04 | 38.60 |
| 2009-12-31 | 36.11 |
| 2009-12-30 | 35.04 |
| 2009-12-29 | 36.11 |
| 2009-12-28 | 38.24 |
| 2009-12-24 | 37.53 |
| 2009-12-23 | 37.00 |
| 2009-12-22 | 36.29 |
| 2009-12-21 | 36.11 |
| 2009-12-18 | 36.11 |
| 2009-12-17 | 36.64 |
| 2009-12-16 | 37.35 |
| 2009-12-15 | 39.13 |
| 2009-12-14 | 41.26 |
| 2009-12-11 | 42.15 |
| 2009-12-10 | 40.24 |
| 2009-12-09 | 38.33 |
| 2009-12-08 | 41.11 |
| 2009-12-07 | 36.59 |
| 2009-12-04 | 34.68 |
| 2009-12-03 | 35.03 |
| 2009-12-02 | 34.85 |
| 2009-12-01 | 27.55 |
| 2009-11-30 | 24.77 |
| 2009-11-27 | 18.69 |
| 2009-11-26 | 19.91 |
| 2009-11-25 | 18.00 |
| 2009-11-24 | 17.30 |
| 2009-11-23 | 16.43 |
| 2009-11-20 | 15.56 |
| 2009-11-19 | 16.43 |
| 2009-11-18 | 15.91 |
| 2009-11-17 | 16.43 |
| 2009-11-16 | 15.39 |
| 2009-11-13 | 14.69 |
| 2009-11-12 | 16.08 |
| 2009-11-11 | 14.00 |
| 2009-11-10 | 15.04 |
| 2009-11-09 | 15.04 |
| 2009-11-06 | 13.48 |
| 2009-11-05 | 13.30 |
| 2009-11-04 | 13.30 |
| 2009-11-03 | 12.96 |
| 2009-11-02 | 12.78 |
| 2009-10-30 | 12.96 |
| 2009-10-29 | 12.09 |
| 2009-10-28 | 13.48 |
| 2009-10-27 | 13.65 |
| 2009-10-23 | 14.00 |
| 2009-10-22 | 13.13 |
| 2009-10-21 | 14.35 |
| 2009-10-20 | 14.35 |
| 2009-10-19 | 14.87 |
| 2009-10-16 | 14.69 |
| 2009-10-15 | 15.04 |
| 2009-10-14 | 15.39 |
| 2009-10-13 | 15.04 |
| 2009-10-12 | 13.65 |
| 2009-10-09 | 13.83 |
| 2009-10-08 | 12.96 |
| 2009-10-07 | 12.96 |
| 2009-10-06 | 12.61 |
| 2009-10-05 | 12.96 |
| 2009-10-02 | 10.87 |
| 2009-09-30 | 11.22 |
| 2009-09-29 | 12.61 |
| 2009-09-28 | 12.09 |
| 2009-09-25 | 11.57 |
| 2009-09-24 | 11.39 |
| 2009-09-23 | 10.70 |
| 2009-09-22 | 10.00 |
| 2009-09-21 | 11.22 |
| 2009-09-18 | 12.78 |
| 2009-09-17 | 13.83 |
| 2009-09-16 | 13.65 |
| 2009-09-15 | 13.13 |
| 2009-09-14 | 13.48 |
| 2009-09-11 | 13.30 |
| 2009-09-10 | 15.04 |
| 2009-09-09 | 14.17 |
| 2009-09-08 | 13.30 |
| 2009-09-07 | 12.61 |
| 2009-09-04 | 12.26 |
| 2009-09-03 | 10.87 |
| 2009-09-02 | 10.00 |
| 2009-09-01 | 13.13 |
| 2009-08-31 | 12.78 |
| 2009-08-28 | 16.95 |
| 2009-08-27 | 17.13 |
| 2009-08-26 | 16.43 |
| 2009-08-25 | 16.78 |
| 2009-08-24 | 18.17 |
| 2009-08-21 | 18.17 |
| 2009-08-20 | 18.17 |
| 2009-08-19 | 18.17 |
| 2009-08-18 | 17.67 |
| 2009-08-17 | 17.17 |
| 2009-08-14 | 17.50 |
| 2009-08-13 | 17.84 |
| 2009-08-12 | 17.67 |
| 2009-08-11 | 18.67 |
| 2009-08-10 | 17.34 |
| 2009-08-07 | 16.83 |
| 2009-08-06 | 19.00 |
| 2009-08-05 | 19.00 |
| 2009-08-04 | 19.84 |
| 2009-08-03 | 19.84 |
| 2009-07-31 | 19.17 |
| 2009-07-30 | 18.84 |
| 2009-07-29 | 18.84 |
| 2009-07-28 | 20.67 |
| 2009-07-27 | 20.84 |
| 2009-07-24 | 19.50 |
| 2009-07-23 | 18.67 |
| 2009-07-22 | 18.17 |
| 2009-07-21 | 17.00 |
| 2009-07-20 | 17.00 |
| 2009-07-17 | 16.83 |
| 2009-07-16 | 15.83 |
| 2009-07-15 | 15.67 |
| 2009-07-14 | 13.33 |
| 2009-07-13 | 11.99 |
| 2009-07-10 | 15.33 |
| 2009-07-09 | 21.84 |
| 2009-07-08 | 29.85 |
| 2009-07-07 | 28.18 |
| 2009-07-06 | 31.52 |
| 2009-07-03 | 30.35 |
| 2009-07-02 | 26.18 |
| 2009-06-30 | 25.01 |
| 2009-06-29 | 25.18 |
| 2009-06-26 | 20.67 |
| 2009-06-25 | 20.17 |
| 2009-06-24 | 20.67 |
| 2009-06-23 | 17.67 |
| 2009-06-22 | 21.01 |
| 2009-06-19 | 18.00 |
| 2009-06-18 | 14.33 |
| 2009-06-17 | 13.33 |
| 2009-06-16 | 12.66 |
| 2009-06-15 | 13.16 |
| 2009-06-12 | 15.00 |
| 2009-06-11 | 15.17 |
| 2009-06-10 | 15.50 |
| 2009-06-09 | 15.50 |
| 2009-06-08 | 16.33 |
| 2009-06-05 | 14.83 |
| 2009-06-04 | 11.83 |
| 2009-06-03 | 14.66 |
| 2009-06-02 | 16.67 |
| 2009-06-01 | 19.00 |
| 2009-05-29 | 19.00 |
| 2009-05-27 | 20.51 |
| 2009-05-26 | 18.50 |
| 2009-05-25 | 16.50 |
| 2009-05-22 | 15.00 |
| 2009-05-21 | 16.50 |
| 2009-05-20 | 15.17 |
| 2009-05-19 | 14.83 |
| 2009-05-18 | 12.16 |
| 2009-05-15 | 11.66 |
| 2009-05-14 | 10.99 |
| 2009-05-13 | 11.99 |
| 2009-05-12 | 11.83 |
| 2009-05-11 | 10.16 |
| 2009-05-08 | 7.65 |
| 2009-05-07 | 5.82 |
| 2009-05-06 | 5.65 |
| 2009-05-05 | 5.32 |
| 2009-05-04 | 4.98 |
| 2009-04-30 | 3.15 |
| 2009-04-29 | 1.81 |
| 2009-04-28 | 0.14 |
| 2009-04-27 | 0.98 |
| 2009-04-24 | 2.48 |
| 2009-04-23 | 4.32 |
| 2009-04-22 | 3.65 |
| 2009-04-21 | 5.32 |
| 2009-04-20 | 6.65 |
| 2009-04-17 | 6.99 |
| 2009-04-16 | 7.65 |
| 2009-04-15 | 5.82 |
| 2009-04-14 | 5.15 |
| 2009-04-09 | 3.82 |
| 2009-04-08 | 4.48 |
| 2009-04-07 | 4.82 |
| 2009-04-06 | 5.15 |
| 2009-04-03 | 3.98 |
| 2009-04-02 | 3.48 |
| 2009-04-01 | 2.48 |
| 2009-03-31 | 1.81 |
| 2009-03-30 | 2.48 |
| 2009-03-27 | 2.48 |
| 2009-03-26 | 3.98 |
| 2009-03-25 | 1.98 |
| 2009-03-24 | 2.65 |
| 2009-03-23 | 4.82 |
| 2009-03-20 | 4.32 |
| 2009-03-19 | 1.48 |
| 2009-03-18 | 0.14 |
| 2009-03-17 | -0.02 |
| 2009-03-16 | -1.53 |
| 2009-03-13 | -2.36 |
| 2009-03-12 | -2.19 |
| 2009-03-11 | -1.86 |
| 2009-03-10 | -1.53 |
| 2009-03-09 | 0.14 |
| 2009-03-06 | 1.15 |
| 2009-03-05 | -2.36 |
| 2009-03-04 | -1.53 |
| 2009-03-03 | -2.36 |
| 2009-03-02 | -1.86 |
| 2009-02-27 | 0.14 |
| 2009-02-26 | 1.81 |
| 2009-02-25 | 2.65 |
| 2009-02-24 | 2.81 |
| 2009-02-23 | 3.65 |
| 2009-02-20 | 0.14 |
| 2009-02-19 | -1.53 |
| 2009-02-18 | -3.03 |
| 2009-02-17 | -4.70 |
| 2009-02-16 | -4.70 |
| 2009-02-13 | -5.36 |
| 2009-02-12 | -6.37 |
| 2009-02-11 | -6.53 |
| 2009-02-10 | -5.70 |
| 2009-02-09 | -4.70 |
| 2009-02-06 | -5.86 |
| 2009-02-05 | -7.87 |
| 2009-02-04 | -8.20 |
| 2009-02-03 | -8.37 |
| 2009-02-02 | -10.71 |
| 2009-01-30 | -9.87 |
| 2009-01-29 | -10.20 |
| 2009-01-23 | -11.21 |
| 2009-01-22 | -9.54 |
| 2009-01-21 | -9.20 |
| 2009-01-20 | -9.87 |
| 2009-01-19 | -10.20 |
| 2009-01-16 | -10.37 |
| 2009-01-15 | -11.21 |
| 2009-01-14 | -10.04 |
| 2009-01-13 | -10.87 |
| 2009-01-12 | -10.20 |
| 2009-01-09 | -9.70 |
| 2009-01-08 | -9.04 |
| 2009-01-07 | -7.37 |
| 2009-01-06 | -8.20 |
| 2009-01-05 | -7.37 |
| 2009-01-02 | -9.87 |
| 2008-12-31 | -9.04 |
| 2008-12-30 | -10.71 |
| 2008-12-29 | -10.37 |
| 2008-12-24 | -9.87 |
| 2008-12-23 | -10.04 |
| 2008-12-22 | -8.70 |
| 2008-12-19 | -8.37 |
| 2008-12-18 | -9.70 |
| 2008-12-17 | -9.20 |
| 2008-12-16 | -8.87 |
| 2008-12-15 | -7.37 |
| 2008-12-12 | -6.87 |
| 2008-12-11 | -4.53 |
| 2008-12-10 | -3.22 |
| 2008-12-09 | -7.48 |
| 2008-12-08 | -10.11 |
| 2008-12-05 | -10.93 |
| 2008-12-04 | -11.42 |
| 2008-12-03 | -10.76 |
| 2008-12-02 | -13.06 |
| 2008-12-01 | -11.75 |
| 2008-11-28 | -13.06 |
| 2008-11-27 | -14.70 |
| 2008-11-26 | -6.50 |
| 2008-11-25 | -6.50 |
| 2008-11-24 | -6.50 |
| 2008-11-21 | -8.14 |
| 2008-11-20 | -6.01 |
| 2008-11-19 | -2.40 |
| 2008-11-18 | -3.22 |
| 2008-11-17 | -2.07 |
| 2008-11-14 | 0.06 |
| 2008-11-13 | -2.23 |
| 2008-11-12 | 0.06 |
| 2008-11-11 | -0.76 |
| 2008-11-10 | -1.58 |
| 2008-11-07 | -3.22 |
| 2008-11-06 | -3.22 |
| 2008-11-05 | -1.58 |
| 2008-11-04 | -4.04 |
| 2008-11-03 | -4.04 |
| 2008-10-31 | -4.86 |
| 2008-10-30 | -4.04 |
| 2008-10-29 | -5.68 |
| 2008-10-28 | -9.12 |
| 2008-10-27 | -12.08 |
| 2008-10-24 | -2.40 |
| 2008-10-23 | -3.22 |
| 2008-10-22 | -0.76 |
| 2008-10-21 | -0.59 |
| 2008-10-20 | 0.72 |
| 2008-10-17 | -2.56 |
| 2008-10-16 | -2.89 |
| 2008-10-15 | -0.92 |
| 2008-10-14 | -0.59 |
| 2008-10-13 | -2.56 |
| 2008-10-10 | -4.04 |
| 2008-10-09 | -2.40 |
| 2008-10-08 | -8.79 |
| 2008-10-06 | -4.04 |
| 2008-10-03 | -1.58 |
| 2008-10-02 | -0.10 |
| 2008-09-30 | 1.38 |
| 2008-09-29 | 0.06 |
| 2008-09-26 | 2.52 |
| 2008-09-25 | 2.52 |
| 2008-09-24 | 0.88 |
| 2008-09-23 | 4.98 |
| 2008-09-22 | 8.59 |
| 2008-09-19 | 6.63 |
| 2008-09-18 | 1.70 |
| 2008-09-17 | 8.59 |
| 2008-09-16 | 9.58 |
| 2008-09-12 | 20.73 |
| 2008-09-11 | 18.11 |
| 2008-09-10 | 23.03 |
| 2008-09-09 | 22.86 |
| 2008-09-08 | 25.00 |
| 2008-09-05 | 26.31 |
| 2008-09-04 | 29.59 |
| 2008-09-03 | 29.59 |
| 2008-09-02 | 29.92 |
| 2008-09-01 | 30.41 |
| 2008-08-29 | 33.04 |
| 2008-08-28 | 31.23 |
| 2008-08-27 | 30.41 |
| 2008-08-26 | 33.04 |
| 2008-08-25 | 36.81 |
| 2008-08-21 | 35.82 |
| 2008-08-20 | 37.30 |
| 2008-08-19 | 36.05 |
| 2008-08-18 | 35.58 |
| 2008-08-15 | 34.64 |
| 2008-08-14 | 35.74 |
| 2008-08-13 | 36.52 |
| 2008-08-12 | 36.99 |
| 2008-08-11 | 37.61 |
| 2008-08-08 | 37.30 |
| 2008-08-07 | 37.61 |
| 2008-08-05 | 38.08 |
| 2008-08-04 | 38.24 |
| 2008-08-01 | 39.02 |
| 2008-07-31 | 39.49 |
| 2008-07-30 | 36.21 |
| 2008-07-29 | 35.89 |
| 2008-07-28 | 35.27 |
| 2008-07-25 | 33.23 |
| 2008-07-24 | 33.55 |
| 2008-07-23 | 33.23 |
| 2008-07-22 | 33.23 |
| 2008-07-21 | 33.23 |
| 2008-07-18 | 33.23 |
| 2008-07-17 | 31.36 |
| 2008-07-16 | 32.77 |
| 2008-07-15 | 32.45 |
| 2008-07-14 | 35.27 |
| 2008-07-11 | 37.30 |
| 2008-07-10 | 35.89 |
| 2008-07-09 | 30.26 |
| 2008-07-08 | 28.70 |
| 2008-07-07 | 31.36 |
| 2008-07-04 | 28.54 |
| 2008-07-03 | 25.26 |
| 2008-07-02 | 29.32 |
| 2008-06-30 | 31.36 |
| 2008-06-27 | 28.23 |
| 2008-06-26 | 28.54 |
| 2008-06-25 | 28.23 |
| 2008-06-24 | 31.36 |
| 2008-06-23 | 31.36 |
| 2008-06-20 | 35.11 |
| 2008-06-19 | 34.17 |
| 2008-06-18 | 30.11 |
| 2008-06-17 | 28.23 |
| 2008-06-16 | 30.73 |
| 2008-06-13 | 31.36 |
| 2008-06-12 | 32.14 |
| 2008-06-11 | 35.27 |
| 2008-06-10 | 34.64 |
| 2008-06-06 | 36.05 |
| 2008-06-05 | 36.05 |
| 2008-06-04 | 35.74 |
| 2008-06-03 | 35.11 |
| 2008-06-02 | 36.21 |
| 2008-05-30 | 36.36 |
| 2008-05-29 | 36.21 |
| 2008-05-28 | 36.36 |
| 2008-05-27 | 36.36 |
| 2008-05-26 | 36.36 |
| 2008-05-23 | 37.46 |
| 2008-05-22 | 37.30 |
| 2008-05-21 | 38.39 |
| 2008-05-20 | 40.74 |
| 2008-05-19 | 38.08 |
| 2008-05-16 | 37.46 |
| 2008-05-15 | 37.93 |
| 2008-05-14 | 38.55 |
| 2008-05-13 | 38.55 |
| 2008-05-09 | 40.58 |
| 2008-05-08 | 37.61 |
| 2008-05-07 | 39.49 |
| 2008-05-06 | 40.12 |
| 2008-05-05 | 40.74 |
| 2008-05-02 | 39.18 |
| 2008-04-30 | 39.18 |
| 2008-04-29 | 40.74 |
| 2008-04-28 | 37.61 |
| 2008-04-25 | 38.55 |
| 2008-04-24 | 42.46 |
| 2008-04-23 | 40.74 |
| 2008-04-22 | 37.61 |
| 2008-04-21 | 40.74 |
| 2008-04-18 | 39.49 |
| 2008-04-17 | 38.08 |
| 2008-04-16 | 39.96 |
| 2008-04-15 | 40.74 |
| 2008-04-14 | 38.39 |
| 2008-04-11 | 38.39 |
| 2008-04-10 | 40.74 |
| 2008-04-09 | 41.52 |
| 2008-04-08 | 41.21 |
| 2008-04-07 | 40.74 |
| 2008-04-03 | 41.21 |
| 2008-04-02 | 40.27 |
| 2008-04-01 | 38.08 |
| 2008-03-31 | 37.61 |
| 2008-03-28 | 36.36 |
| 2008-03-27 | 34.49 |
| 2008-03-26 | 34.49 |
| 2008-03-25 | 34.49 |
| 2008-03-20 | 31.05 |
| 2008-03-19 | 32.92 |
| 2008-03-18 | 32.92 |
| 2008-03-17 | 34.49 |
| 2008-03-14 | 35.27 |
| 2008-03-13 | 32.92 |
| 2008-03-12 | 40.74 |
| 2008-03-11 | 40.74 |
| 2008-03-10 | 37.61 |
| 2008-03-07 | 41.99 |
| 2008-03-06 | 43.87 |
| 2008-03-05 | 44.34 |
| 2008-03-04 | 45.28 |
| 2008-03-03 | 45.90 |
| 2008-02-29 | 46.37 |
| 2008-02-28 | 48.56 |
| 2008-02-27 | 48.56 |
| 2008-02-26 | 48.56 |
| 2008-02-25 | 52.16 |
| 2008-02-22 | 53.25 |
| 2008-02-21 | 54.03 |
| 2008-02-20 | 52.94 |
| 2008-02-19 | 52.94 |
| 2008-02-18 | 51.69 |
| 2008-02-15 | 48.87 |
| 2008-02-14 | 53.25 |
| 2008-02-13 | 52.47 |
| 2008-02-12 | 52.63 |
| 2008-02-11 | 53.25 |
| 2008-02-06 | 54.81 |
| 2008-02-05 | 54.81 |
| 2008-02-04 | 55.75 |
| 2008-02-01 | 53.25 |
| 2008-01-31 | 53.09 |
| 2008-01-30 | 55.60 |
| 2008-01-29 | 55.60 |
| 2008-01-28 | 57.94 |
| 2008-01-25 | 59.51 |
| 2008-01-24 | 58.25 |
| 2008-01-23 | 59.82 |
| 2008-01-22 | 53.25 |
| 2008-01-21 | 62.95 |
| 2008-01-18 | 62.63 |
| 2008-01-17 | 64.82 |
| 2008-01-16 | 64.20 |
| 2008-01-15 | 69.20 |
| 2008-01-14 | 68.89 |
| 2008-01-11 | 68.89 |
| 2008-01-10 | 71.08 |
| 2008-01-09 | 70.14 |
| 2008-01-08 | 68.89 |
| 2008-01-07 | 70.14 |
| 2008-01-04 | 72.02 |
| 2008-01-03 | 69.20 |
| 2008-01-02 | 68.89 |
| 2007-12-31 | 68.89 |
| 2007-12-28 | 68.89 |
| 2007-12-27 | 68.89 |
| 2007-12-24 | 67.32 |
| 2007-12-21 | 67.32 |
| 2007-12-20 | 68.26 |
| 2007-12-19 | 67.32 |
| 2007-12-18 | 67.32 |
| 2007-12-17 | 69.83 |
| 2007-12-14 | 74.52 |
| 2007-12-13 | 73.58 |
| 2007-12-12 | 72.64 |
| 2007-12-11 | 63.88 |
| 2007-12-10 | 63.42 |
| 2007-12-07 | 61.88 |
| 2007-12-06 | 62.80 |
| 2007-12-05 | 60.04 |
| 2007-12-04 | 56.96 |
| 2007-12-03 | 53.13 |
| 2007-11-30 | 49.29 |
| 2007-11-29 | 47.90 |
| 2007-11-28 | 48.21 |
| 2007-11-27 | 46.52 |
| 2007-11-26 | 44.68 |
| 2007-11-23 | 43.30 |
| 2007-11-22 | 43.30 |
| 2007-11-21 | 44.06 |
| 2007-11-20 | 45.60 |
| 2007-11-19 | 48.52 |
| 2007-11-16 | 48.67 |
| 2007-11-15 | 44.52 |
| 2007-11-14 | 42.83 |
| 2007-11-13 | 42.07 |
| 2007-11-12 | 42.83 |
| 2007-11-09 | 42.83 |
| 2007-11-08 | 43.76 |
| 2007-11-07 | 46.06 |
| 2007-11-06 | 47.75 |
| 2007-11-05 | 47.60 |
| 2007-11-02 | 47.75 |
| 2007-11-01 | 48.98 |
| 2007-10-31 | 48.36 |
| 2007-10-30 | 48.36 |
| 2007-10-29 | 48.98 |
| 2007-10-26 | 48.52 |
| 2007-10-25 | 48.98 |
| 2007-10-24 | 48.98 |
| 2007-10-23 | 49.75 |
| 2007-10-22 | 47.29 |
| 2007-10-18 | 48.98 |
| 2007-10-17 | 47.90 |
| 2007-10-16 | 48.21 |
| 2007-10-15 | 49.29 |
| 2007-10-12 | 49.90 |
| 2007-10-11 | 50.21 |
| 2007-10-10 | 51.74 |
| 2007-10-09 | 50.67 |
| 2007-10-08 | 50.51 |
| 2007-10-05 | 50.21 |
| 2007-10-04 | 50.05 |
| 2007-10-03 | 50.67 |
| 2007-10-02 | 52.05 |
| 2007-09-28 | 54.81 |
| 2007-09-27 | 53.89 |
| 2007-09-25 | 53.89 |
| 2007-09-24 | 53.59 |
| 2007-09-21 | 52.51 |
| 2007-09-20 | 52.05 |
| 2007-09-19 | 50.67 |
| 2007-09-18 | 48.98 |
| 2007-09-17 | 49.29 |
| 2007-09-14 | 50.97 |
| 2007-09-13 | 51.74 |
| 2007-09-12 | 51.28 |
| 2007-09-11 | 50.67 |
| 2007-09-10 | 50.51 |
| 2007-09-07 | 52.51 |
| 2007-09-06 | 52.05 |
| 2007-09-05 | 53.13 |
| 2007-09-04 | 50.82 |
| 2007-09-03 | 50.67 |
| 2007-08-31 | 50.36 |
| 2007-08-30 | 51.13 |
| 2007-08-29 | 50.21 |
| 2007-08-28 | 54.51 |
| 2007-08-27 | 54.20 |
| 2007-08-24 | 52.82 |
| 2007-08-23 | 52.36 |
| 2007-08-22 | 51.13 |
| 2007-08-21 | 46.83 |
| 2007-08-20 | 44.58 |
| 2007-08-17 | 39.34 |
| 2007-08-16 | 43.23 |
| 2007-08-15 | 49.82 |
| 2007-08-14 | 53.42 |
| 2007-08-13 | 53.42 |
| 2007-08-10 | 53.12 |
| 2007-08-09 | 54.32 |
| 2007-08-08 | 54.32 |
| 2007-08-07 | 51.32 |
| 2007-08-06 | 50.12 |
| 2007-08-03 | 54.92 |
| 2007-08-02 | 54.92 |
| 2007-08-01 | 51.62 |
| 2007-07-31 | 56.42 |
| 2007-07-30 | 53.42 |
| 2007-07-27 | 55.52 |
| 2007-07-26 | 57.02 |
| 2007-07-25 | 57.32 |
| 2007-07-24 | 60.31 |
| 2007-07-23 | 60.31 |
| 2007-07-20 | 60.61 |
| 2007-07-19 | 60.31 |
| 2007-07-18 | 61.81 |
| 2007-07-17 | 61.81 |
| 2007-07-16 | 63.91 |
| 2007-07-13 | 64.81 |
| 2007-07-12 | 64.81 |
| 2007-07-11 | 63.01 |
| 2007-07-10 | 59.71 |
| 2007-07-09 | 59.41 |
| 2007-07-06 | 57.92 |
| 2007-07-05 | 57.32 |
| 2007-07-04 | 59.11 |
| 2007-07-03 | 55.82 |
| 2007-06-29 | 55.22 |
| 2007-06-28 | 57.62 |
| 2007-06-27 | 56.12 |
| 2007-06-26 | 58.81 |
| 2007-06-25 | 58.21 |
| 2007-06-22 | 61.81 |
| 2007-06-21 | 61.81 |
| 2007-06-20 | 62.41 |
| 2007-06-18 | 57.32 |
| 2007-06-15 | 52.52 |
| 2007-06-14 | 56.72 |
| 2007-06-13 | 56.72 |
| 2007-06-12 | 57.02 |
| 2007-06-11 | 57.02 |
| 2007-06-08 | 58.21 |
| 2007-06-07 | 59.11 |
| 2007-06-06 | 59.11 |
| 2007-06-05 | 57.02 |
| 2007-06-04 | 58.81 |
| 2007-06-01 | 62.11 |
| 2007-05-31 | 62.71 |
| 2007-05-30 | 63.01 |
| 2007-05-29 | 63.91 |
| 2007-05-28 | 64.21 |
| 2007-05-25 | 64.21 |
| 2007-05-23 | 67.20 |
| 2007-05-22 | 67.20 |
| 2007-05-21 | 69.00 |
| 2007-05-18 | 70.20 |
| 2007-05-17 | 69.30 |
| 2007-05-16 | 70.80 |
| 2007-05-15 | 70.80 |
| 2007-05-14 | 68.40 |
| 2007-05-11 | 70.20 |
| 2007-05-10 | 70.50 |
| 2007-05-09 | 70.80 |
| 2007-05-08 | 70.80 |
| 2007-05-07 | 71.40 |
| 2007-05-04 | 69.60 |
| 2007-05-03 | 69.60 |
| 2007-05-02 | 70.50 |
| 2007-04-30 | 66.61 |
| 2007-04-27 | 69.00 |
| 2007-04-26 | 66.90 |
| 2007-04-25 | 66.90 |
| 2007-04-24 | 67.50 |
| 2007-04-23 | 66.31 |
| 2007-04-20 | 67.80 |
| 2007-04-19 | 66.90 |
| 2007-04-18 | 69.60 |
| 2007-04-17 | 68.10 |
| 2007-04-16 | 68.40 |
| 2007-04-13 | 71.70 |
| 2007-04-12 | 71.10 |
| 2007-04-11 | 66.01 |
| 2007-04-10 | 64.21 |
| 2007-04-04 | 65.11 |
| 2007-04-03 | 63.01 |
| 2007-04-02 | 63.31 |
| 2007-03-30 | 64.51 |
| 2007-03-29 | 60.61 |
| 2007-03-28 | 60.61 |
| 2007-03-27 | 60.91 |
| 2007-03-26 | 62.11 |
| 2007-03-23 | 63.61 |
| 2007-03-22 | 63.61 |
| 2007-03-21 | 64.81 |
| 2007-03-20 | 64.81 |
| 2007-03-19 | 64.81 |
| 2007-03-16 | 64.51 |
| 2007-03-15 | 67.80 |
| 2007-03-14 | 64.51 |
| 2007-03-13 | 68.40 |
| 2007-03-12 | 67.80 |
| 2007-03-09 | 65.71 |
| 2007-03-08 | 64.51 |
| 2007-03-07 | 62.11 |
| 2007-03-06 | 61.81 |
| 2007-03-05 | 55.82 |
| 2007-03-02 | 67.50 |
| 2007-03-01 | 68.70 |
| 2007-02-28 | 67.80 |
| 2007-02-27 | 72.30 |
| 2007-02-26 | 69.60 |
| 2007-02-23 | 70.80 |
| 2007-02-22 | 70.80 |
| 2007-02-21 | 75.29 |
| 2007-02-16 | 77.99 |
| 2007-02-15 | 73.80 |
| 2007-02-14 | 68.70 |
| 2007-02-13 | 60.31 |
| 2007-02-12 | 57.02 |
| 2007-02-09 | 53.12 |
| 2007-02-08 | 51.32 |
| 2007-02-07 | 51.32 |
| 2007-02-06 | 51.32 |
| 2007-02-05 | 52.82 |
| 2007-02-02 | 52.82 |
| 2007-02-01 | 53.72 |
| 2007-01-31 | 48.03 |
| 2007-01-30 | 47.43 |
| 2007-01-29 | 43.08 |
| 2007-01-26 | 42.93 |
| 2007-01-25 | 46.23 |
| 2007-01-24 | 47.88 |
| 2007-01-23 | 46.83 |
| 2007-01-22 | 48.63 |
| 2007-01-19 | 46.83 |
| 2007-01-18 | 46.98 |
| 2007-01-17 | 44.43 |
| 2007-01-16 | 42.63 |
| 2007-01-15 | 41.28 |
| 2007-01-12 | 38.59 |
| 2007-01-11 | 38.89 |
| 2007-01-10 | 38.59 |
| 2007-01-09 | 40.54 |
| 2007-01-08 | 40.84 |
| 2007-01-05 | 37.24 |
| 2007-01-04 | 38.59 |
| 2007-01-03 | 39.49 |
| 2007-01-02 | 39.04 |
| 2006-12-29 | 39.34 |
| 2006-12-28 | 40.54 |
| 2006-12-27 | 42.33 |
| 2006-12-22 | 44.88 |
| 2006-12-21 | 43.53 |
| 2006-12-20 | 41.58 |
| 2006-12-19 | 41.58 |
| 2006-12-18 | 40.54 |
| 2006-12-15 | 42.33 |
| 2006-12-14 | 43.83 |
| 2006-12-13 | 43.23 |
| 2006-12-12 | 43.68 |
| 2006-12-11 | 43.24 |
| 2006-12-08 | 41.62 |
| 2006-12-07 | 39.85 |
| 2006-12-06 | 43.83 |
| 2006-12-05 | 45.16 |
| 2006-12-04 | 45.16 |
| 2006-12-01 | 38.23 |
| 2006-11-30 | 34.10 |
| 2006-11-29 | 29.98 |
| 2006-11-28 | 36.76 |
| 2006-11-27 | 37.49 |
| 2006-11-24 | 39.85 |
| 2006-11-23 | 47.96 |
| 2006-11-22 | 44.42 |
| 2006-11-21 | 29.53 |
| 2006-11-20 | 24.52 |
| 2006-11-17 | 23.79 |
| 2006-11-16 | 24.38 |
| 2006-11-15 | 22.46 |
| 2006-11-14 | 22.17 |
| 2006-11-13 | 23.49 |
| 2006-11-10 | 17.89 |
| 2006-11-09 | 16.42 |
| 2006-11-08 | 15.09 |
| 2006-11-07 | 14.95 |
| 2006-11-06 | 14.95 |
| 2006-11-03 | 14.95 |
| 2006-11-02 | 14.36 |
| 2006-11-01 | 14.21 |
| 2006-10-31 | 13.62 |
| 2006-10-27 | 13.62 |
| 2006-10-26 | 13.47 |
| 2006-10-25 | 12.73 |
| 2006-10-24 | 13.18 |
| 2006-10-23 | 12.59 |
| 2006-10-20 | 11.41 |
| 2006-10-19 | 11.41 |
| 2006-10-18 | 12.00 |
| 2006-10-17 | 12.29 |
| 2006-10-16 | 12.59 |
| 2006-10-13 | 13.03 |
| 2006-10-12 | 13.91 |
| 2006-10-11 | 14.06 |
| 2006-10-10 | 14.36 |
| 2006-10-09 | 11.41 |
| 2006-10-06 | 12.59 |
| 2006-10-05 | 13.32 |
| 2006-10-04 | 14.65 |
| 2006-10-03 | 14.65 |
| 2006-09-29 | 13.03 |
| 2006-09-28 | 14.06 |
| 2006-09-27 | 14.36 |
| 2006-09-26 | 13.18 |
| 2006-09-25 | 13.77 |
| 2006-09-22 | 12.00 |
| 2006-09-21 | 12.29 |
| 2006-09-20 | 12.29 |
| 2006-09-19 | 12.29 |
| 2006-09-18 | 12.29 |
| 2006-09-15 | 12.29 |
| 2006-09-14 | 12.73 |
| 2006-09-13 | 12.44 |
| 2006-09-12 | 10.82 |
| 2006-09-11 | 10.52 |
| 2006-09-08 | 9.79 |
| 2006-09-07 | 9.05 |
| 2006-09-06 | 9.05 |
| 2006-09-05 | 9.05 |
| 2006-09-04 | 9.20 |
| 2006-09-01 | 9.05 |
| 2006-08-31 | 9.20 |
| 2006-08-30 | 9.05 |
| 2006-08-29 | 9.05 |
| 2006-08-28 | 8.90 |
| 2006-08-25 | 10.52 |
| 2006-08-24 | 9.64 |
| 2006-08-23 | 10.08 |
| 2006-08-22 | 10.23 |
| 2006-08-21 | 9.49 |
| 2006-08-18 | 10.08 |
| 2006-08-17 | 10.82 |
| 2006-08-16 | 9.64 |
| 2006-08-15 | 9.06 |
| 2006-08-14 | 9.35 |
| 2006-08-11 | 9.35 |
| 2006-08-10 | 8.63 |
| 2006-08-09 | 8.92 |
| 2006-08-08 | 9.35 |
| 2006-08-07 | 10.50 |
| 2006-08-04 | 10.65 |
| 2006-08-03 | 12.09 |
| 2006-08-02 | 12.23 |
| 2006-08-01 | 11.65 |
| 2006-07-31 | 10.79 |
| 2006-07-28 | 11.51 |
| 2006-07-27 | 11.51 |
| 2006-07-26 | 11.22 |
| 2006-07-25 | 10.36 |
| 2006-07-24 | 10.79 |
| 2006-07-21 | 11.51 |
| 2006-07-20 | 12.23 |
| 2006-07-19 | 12.23 |
| 2006-07-18 | 8.63 |
| 2006-07-17 | 6.47 |
| 2006-07-14 | 6.47 |
| 2006-07-13 | 8.63 |
| 2006-07-12 | 12.23 |
| 2006-07-11 | 6.47 |
| 2006-07-10 | 6.47 |
| 2006-07-07 | 4.32 |
| 2006-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy