Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00952 | 1997-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0952 % |
|---|---|
| 2026-01-09 | 52.67 |
| 2026-01-08 | 52.67 |
| 2026-01-07 | 57.07 |
| 2026-01-06 | 63.66 |
| 2026-01-05 | 53.77 |
| 2026-01-02 | 55.97 |
| 2025-12-31 | 64.76 |
| 2025-12-30 | 48.28 |
| 2025-12-29 | 51.58 |
| 2025-12-24 | 58.17 |
| 2025-12-23 | 54.87 |
| 2025-12-22 | 54.87 |
| 2025-12-19 | 53.77 |
| 2025-12-18 | 54.87 |
| 2025-12-17 | 55.97 |
| 2025-12-16 | 54.87 |
| 2025-12-15 | 58.17 |
| 2025-12-12 | 60.36 |
| 2025-12-11 | 54.87 |
| 2025-12-10 | 60.36 |
| 2025-12-09 | 55.97 |
| 2025-12-08 | 55.97 |
| 2025-12-05 | 58.17 |
| 2025-12-04 | 54.87 |
| 2025-12-03 | 55.97 |
| 2025-12-02 | 55.97 |
| 2025-12-01 | 55.97 |
| 2025-11-28 | 57.07 |
| 2025-11-27 | 55.97 |
| 2025-11-26 | 53.77 |
| 2025-11-25 | 52.67 |
| 2025-11-24 | 54.87 |
| 2025-11-21 | 57.07 |
| 2025-11-20 | 60.36 |
| 2025-11-19 | 55.97 |
| 2025-11-18 | 54.87 |
| 2025-11-17 | 53.77 |
| 2025-11-14 | 53.77 |
| 2025-11-13 | 53.77 |
| 2025-11-12 | 54.87 |
| 2025-11-11 | 54.87 |
| 2025-11-10 | 55.97 |
| 2025-11-07 | 52.67 |
| 2025-11-06 | 52.67 |
| 2025-11-05 | 53.77 |
| 2025-11-04 | 53.77 |
| 2025-11-03 | 52.67 |
| 2025-10-31 | 52.67 |
| 2025-10-30 | 55.97 |
| 2025-10-28 | 58.17 |
| 2025-10-27 | 54.87 |
| 2025-10-24 | 52.67 |
| 2025-10-23 | 64.76 |
| 2025-10-22 | 64.76 |
| 2025-10-21 | 64.76 |
| 2025-10-20 | 65.86 |
| 2025-10-17 | 64.76 |
| 2025-10-16 | 66.95 |
| 2025-10-15 | 79.04 |
| 2025-10-14 | 68.05 |
| 2025-10-13 | 71.35 |
| 2025-10-10 | 63.66 |
| 2025-10-09 | 66.71 |
| 2025-10-08 | 87.04 |
| 2025-10-06 | 58.58 |
| 2025-10-03 | 58.58 |
| 2025-10-02 | 62.64 |
| 2025-09-30 | 60.61 |
| 2025-09-29 | 59.59 |
| 2025-09-26 | 53.49 |
| 2025-09-25 | 52.48 |
| 2025-09-24 | 53.49 |
| 2025-09-23 | 55.53 |
| 2025-09-22 | 52.48 |
| 2025-09-19 | 51.46 |
| 2025-09-18 | 53.49 |
| 2025-09-17 | 61.63 |
| 2025-09-16 | 63.66 |
| 2025-09-15 | 55.53 |
| 2025-09-12 | 55.53 |
| 2025-09-11 | 52.48 |
| 2025-09-10 | 55.53 |
| 2025-09-09 | 55.53 |
| 2025-09-08 | 52.48 |
| 2025-09-05 | 54.51 |
| 2025-09-04 | 62.64 |
| 2025-09-03 | 51.46 |
| 2025-09-02 | 52.48 |
| 2025-09-01 | 56.54 |
| 2025-08-29 | 55.53 |
| 2025-08-28 | 63.66 |
| 2025-08-27 | 53.49 |
| 2025-08-26 | 54.51 |
| 2025-08-25 | 59.59 |
| 2025-08-22 | 53.49 |
| 2025-08-21 | 53.49 |
| 2025-08-20 | 59.59 |
| 2025-08-19 | 56.54 |
| 2025-08-18 | 62.64 |
| 2025-08-15 | 60.61 |
| 2025-08-14 | 58.58 |
| 2025-08-13 | 63.66 |
| 2025-08-12 | 65.69 |
| 2025-08-11 | 67.72 |
| 2025-08-08 | 67.72 |
| 2025-08-07 | 67.72 |
| 2025-08-06 | 67.72 |
| 2025-08-05 | 68.74 |
| 2025-08-04 | 65.69 |
| 2025-08-01 | 67.72 |
| 2025-07-31 | 72.81 |
| 2025-07-30 | 73.82 |
| 2025-07-29 | 74.84 |
| 2025-07-28 | 74.84 |
| 2025-07-25 | 71.79 |
| 2025-07-24 | 70.77 |
| 2025-07-23 | 71.79 |
| 2025-07-22 | 72.81 |
| 2025-07-21 | 69.76 |
| 2025-07-18 | 69.76 |
| 2025-07-17 | 69.76 |
| 2025-07-16 | 70.77 |
| 2025-07-15 | 73.82 |
| 2025-07-14 | 86.02 |
| 2025-07-11 | 80.94 |
| 2025-07-10 | 64.68 |
| 2025-07-09 | 72.81 |
| 2025-07-08 | 76.87 |
| 2025-07-07 | 76.87 |
| 2025-07-04 | 69.76 |
| 2025-07-03 | 78.91 |
| 2025-07-02 | 78.91 |
| 2025-06-30 | 78.91 |
| 2025-06-27 | 78.91 |
| 2025-06-26 | 81.96 |
| 2025-06-25 | 80.94 |
| 2025-06-24 | 82.97 |
| 2025-06-23 | 82.97 |
| 2025-06-20 | 85.01 |
| 2025-06-19 | 87.04 |
| 2025-06-18 | 89.07 |
| 2025-06-17 | 103.30 |
| 2025-06-16 | 103.30 |
| 2025-06-13 | 108.39 |
| 2025-06-12 | 110.42 |
| 2025-06-11 | 98.22 |
| 2025-06-10 | 98.22 |
| 2025-06-09 | 98.22 |
| 2025-06-06 | 98.22 |
| 2025-06-05 | 98.22 |
| 2025-06-04 | 98.22 |
| 2025-06-03 | 98.22 |
| 2025-06-02 | 98.22 |
| 2025-05-30 | 98.22 |
| 2025-05-29 | 98.22 |
| 2025-05-28 | 98.22 |
| 2025-05-27 | 98.22 |
| 2025-05-26 | 98.22 |
| 2025-05-23 | 98.22 |
| 2025-05-22 | 98.22 |
| 2025-05-21 | 98.22 |
| 2025-05-20 | 98.22 |
| 2025-05-19 | 98.22 |
| 2025-05-16 | 98.22 |
| 2025-05-15 | 98.22 |
| 2025-05-14 | 98.22 |
| 2025-05-13 | 98.22 |
| 2025-05-12 | 98.22 |
| 2025-05-09 | 101.27 |
| 2025-05-08 | 101.27 |
| 2025-05-07 | 100.25 |
| 2025-05-06 | 100.25 |
| 2025-05-02 | 100.25 |
| 2025-04-30 | 102.29 |
| 2025-04-29 | 103.30 |
| 2025-04-28 | 106.35 |
| 2025-04-25 | 96.19 |
| 2025-04-24 | 96.19 |
| 2025-04-23 | 96.19 |
| 2025-04-22 | 96.19 |
| 2025-04-17 | 96.19 |
| 2025-04-16 | 94.15 |
| 2025-04-15 | 95.17 |
| 2025-04-14 | 95.17 |
| 2025-04-11 | 93.14 |
| 2025-04-10 | 93.14 |
| 2025-04-09 | 93.14 |
| 2025-04-08 | 80.94 |
| 2025-04-07 | 82.97 |
| 2025-04-03 | 93.14 |
| 2025-04-02 | 93.14 |
| 2025-04-01 | 93.14 |
| 2025-03-31 | 89.07 |
| 2025-03-28 | 93.14 |
| 2025-03-27 | 93.14 |
| 2025-03-26 | 93.14 |
| 2025-03-25 | 93.14 |
| 2025-03-24 | 93.14 |
| 2025-03-21 | 93.14 |
| 2025-03-20 | 94.15 |
| 2025-03-19 | 93.14 |
| 2025-03-18 | 80.94 |
| 2025-03-17 | 82.97 |
| 2025-03-14 | 82.97 |
| 2025-03-13 | 88.05 |
| 2025-03-12 | 89.07 |
| 2025-03-11 | 89.07 |
| 2025-03-10 | 89.07 |
| 2025-03-07 | 89.07 |
| 2025-03-06 | 90.09 |
| 2025-03-05 | 92.12 |
| 2025-03-04 | 91.10 |
| 2025-03-03 | 98.22 |
| 2025-02-28 | 98.22 |
| 2025-02-27 | 114.48 |
| 2025-02-26 | 97.20 |
| 2025-02-25 | 98.22 |
| 2025-02-24 | 99.24 |
| 2025-02-21 | 99.24 |
| 2025-02-20 | 101.27 |
| 2025-02-19 | 103.30 |
| 2025-02-18 | 106.35 |
| 2025-02-17 | 105.34 |
| 2025-02-14 | 106.35 |
| 2025-02-13 | 106.35 |
| 2025-02-12 | 105.34 |
| 2025-02-11 | 105.34 |
| 2025-02-10 | 107.37 |
| 2025-02-07 | 107.37 |
| 2025-02-06 | 107.37 |
| 2025-02-05 | 107.37 |
| 2025-02-04 | 107.37 |
| 2025-02-03 | 107.37 |
| 2025-01-28 | 107.37 |
| 2025-01-27 | 107.37 |
| 2025-01-24 | 107.37 |
| 2025-01-23 | 105.34 |
| 2025-01-22 | 105.34 |
| 2025-01-21 | 106.35 |
| 2025-01-20 | 108.39 |
| 2025-01-17 | 108.39 |
| 2025-01-16 | 107.37 |
| 2025-01-15 | 107.37 |
| 2025-01-14 | 108.39 |
| 2025-01-13 | 108.39 |
| 2025-01-10 | 108.39 |
| 2025-01-09 | 108.39 |
| 2025-01-08 | 109.40 |
| 2025-01-07 | 110.42 |
| 2025-01-06 | 111.43 |
| 2025-01-03 | 111.43 |
| 2025-01-02 | 111.43 |
| 2024-12-31 | 108.39 |
| 2024-12-30 | 108.39 |
| 2024-12-27 | 108.39 |
| 2024-12-24 | 108.39 |
| 2024-12-23 | 108.39 |
| 2024-12-20 | 109.40 |
| 2024-12-19 | 108.39 |
| 2024-12-18 | 108.39 |
| 2024-12-17 | 108.39 |
| 2024-12-16 | 109.40 |
| 2024-12-13 | 109.40 |
| 2024-12-12 | 109.40 |
| 2024-12-11 | 109.40 |
| 2024-12-10 | 109.40 |
| 2024-12-09 | 109.40 |
| 2024-12-06 | 110.42 |
| 2024-12-05 | 110.42 |
| 2024-12-04 | 110.42 |
| 2024-12-03 | 110.42 |
| 2024-12-02 | 109.40 |
| 2024-11-29 | 107.37 |
| 2024-11-28 | 107.37 |
| 2024-11-27 | 107.37 |
| 2024-11-26 | 107.37 |
| 2024-11-25 | 107.37 |
| 2024-11-22 | 108.39 |
| 2024-11-21 | 108.39 |
| 2024-11-20 | 108.39 |
| 2024-11-19 | 108.39 |
| 2024-11-18 | 108.39 |
| 2024-11-15 | 108.39 |
| 2024-11-14 | 108.39 |
| 2024-11-13 | 108.39 |
| 2024-11-12 | 108.39 |
| 2024-11-11 | 108.39 |
| 2024-11-08 | 104.32 |
| 2024-11-07 | 107.37 |
| 2024-11-06 | 107.37 |
| 2024-11-05 | 108.39 |
| 2024-11-04 | 108.39 |
| 2024-11-01 | 108.39 |
| 2024-10-31 | 108.39 |
| 2024-10-30 | 108.39 |
| 2024-10-29 | 108.39 |
| 2024-10-28 | 108.39 |
| 2024-10-25 | 108.39 |
| 2024-10-24 | 108.39 |
| 2024-10-23 | 108.39 |
| 2024-10-22 | 108.39 |
| 2024-10-21 | 108.39 |
| 2024-10-18 | 108.39 |
| 2024-10-17 | 108.39 |
| 2024-10-16 | 108.39 |
| 2024-10-15 | 108.39 |
| 2024-10-14 | 108.39 |
| 2024-10-10 | 112.45 |
| 2024-10-09 | 109.40 |
| 2024-10-08 | 129.73 |
| 2024-10-07 | 151.08 |
| 2024-10-04 | 127.70 |
| 2024-10-03 | 143.96 |
| 2024-10-02 | 174.46 |
| 2024-09-30 | 106.35 |
| 2024-09-27 | 103.30 |
| 2024-09-26 | 103.30 |
| 2024-09-25 | 103.30 |
| 2024-09-24 | 108.39 |
| 2024-09-23 | 108.39 |
| 2024-09-20 | 108.39 |
| 2024-09-19 | 108.39 |
| 2024-09-17 | 108.39 |
| 2024-09-16 | 108.39 |
| 2024-09-13 | 106.35 |
| 2024-09-12 | 108.39 |
| 2024-09-11 | 108.39 |
| 2024-09-10 | 108.39 |
| 2024-09-09 | 108.39 |
| 2024-09-05 | 108.39 |
| 2024-09-04 | 108.39 |
| 2024-09-03 | 104.32 |
| 2024-09-02 | 107.37 |
| 2024-08-30 | 107.37 |
| 2024-08-29 | 108.39 |
| 2024-08-28 | 111.43 |
| 2024-08-27 | 110.42 |
| 2024-08-26 | 112.45 |
| 2024-08-23 | 112.45 |
| 2024-08-22 | 112.45 |
| 2024-08-21 | 112.45 |
| 2024-08-20 | 112.45 |
| 2024-08-19 | 115.50 |
| 2024-08-16 | 115.50 |
| 2024-08-15 | 114.48 |
| 2024-08-14 | 116.52 |
| 2024-08-13 | 116.52 |
| 2024-08-12 | 115.50 |
| 2024-08-09 | 117.53 |
| 2024-08-08 | 117.53 |
| 2024-08-07 | 118.55 |
| 2024-08-06 | 118.55 |
| 2024-08-05 | 117.53 |
| 2024-08-02 | 120.58 |
| 2024-08-01 | 122.62 |
| 2024-07-31 | 122.62 |
| 2024-07-30 | 122.62 |
| 2024-07-29 | 122.62 |
| 2024-07-26 | 122.62 |
| 2024-07-25 | 121.60 |
| 2024-07-24 | 124.65 |
| 2024-07-23 | 123.63 |
| 2024-07-22 | 125.67 |
| 2024-07-19 | 126.68 |
| 2024-07-18 | 125.67 |
| 2024-07-17 | 127.70 |
| 2024-07-16 | 128.72 |
| 2024-07-15 | 128.72 |
| 2024-07-12 | 129.73 |
| 2024-07-11 | 130.75 |
| 2024-07-10 | 130.75 |
| 2024-07-09 | 130.75 |
| 2024-07-08 | 132.78 |
| 2024-07-05 | 134.81 |
| 2024-07-04 | 135.83 |
| 2024-07-03 | 135.83 |
| 2024-07-02 | 135.83 |
| 2024-06-28 | 134.81 |
| 2024-06-27 | 136.85 |
| 2024-06-26 | 136.85 |
| 2024-06-25 | 136.85 |
| 2024-06-24 | 136.85 |
| 2024-06-21 | 136.85 |
| 2024-06-20 | 136.85 |
| 2024-06-19 | 136.85 |
| 2024-06-18 | 136.85 |
| 2024-06-17 | 136.85 |
| 2024-06-14 | 138.88 |
| 2024-06-13 | 137.86 |
| 2024-06-12 | 139.90 |
| 2024-06-11 | 140.91 |
| 2024-06-07 | 140.91 |
| 2024-06-06 | 141.93 |
| 2024-06-05 | 142.95 |
| 2024-06-04 | 142.95 |
| 2024-06-03 | 142.95 |
| 2024-05-31 | 142.95 |
| 2024-05-30 | 136.85 |
| 2024-05-29 | 138.88 |
| 2024-05-28 | 138.88 |
| 2024-05-27 | 138.88 |
| 2024-05-24 | 137.86 |
| 2024-05-23 | 138.88 |
| 2024-05-22 | 138.88 |
| 2024-05-21 | 139.90 |
| 2024-05-20 | 141.93 |
| 2024-05-17 | 141.93 |
| 2024-05-16 | 139.90 |
| 2024-05-14 | 140.91 |
| 2024-05-13 | 140.91 |
| 2024-05-10 | 139.90 |
| 2024-05-09 | 138.88 |
| 2024-05-08 | 139.90 |
| 2024-05-07 | 140.91 |
| 2024-05-06 | 139.90 |
| 2024-05-03 | 143.96 |
| 2024-05-02 | 143.96 |
| 2024-04-30 | 139.90 |
| 2024-04-29 | 133.80 |
| 2024-04-26 | 133.80 |
| 2024-04-25 | 133.80 |
| 2024-04-24 | 133.80 |
| 2024-04-23 | 127.70 |
| 2024-04-22 | 131.76 |
| 2024-04-19 | 131.76 |
| 2024-04-18 | 133.80 |
| 2024-04-17 | 133.80 |
| 2024-04-16 | 133.80 |
| 2024-04-15 | 133.80 |
| 2024-04-12 | 133.80 |
| 2024-04-11 | 133.80 |
| 2024-04-10 | 138.88 |
| 2024-04-09 | 126.68 |
| 2024-04-08 | 125.67 |
| 2024-04-05 | 125.67 |
| 2024-04-03 | 125.67 |
| 2024-04-02 | 129.73 |
| 2024-03-28 | 129.73 |
| 2024-03-27 | 129.73 |
| 2024-03-26 | 121.60 |
| 2024-03-25 | 123.63 |
| 2024-03-22 | 119.57 |
| 2024-03-21 | 118.55 |
| 2024-03-20 | 119.57 |
| 2024-03-19 | 114.48 |
| 2024-03-18 | 111.43 |
| 2024-03-15 | 113.47 |
| 2024-03-14 | 113.47 |
| 2024-03-13 | 116.52 |
| 2024-03-12 | 116.52 |
| 2024-03-11 | 116.52 |
| 2024-03-08 | 114.48 |
| 2024-03-07 | 113.47 |
| 2024-03-06 | 113.47 |
| 2024-03-05 | 113.47 |
| 2024-03-04 | 112.45 |
| 2024-03-01 | 112.45 |
| 2024-02-29 | 110.42 |
| 2024-02-28 | 108.39 |
| 2024-02-27 | 106.35 |
| 2024-02-26 | 110.42 |
| 2024-02-23 | 110.42 |
| 2024-02-22 | 110.42 |
| 2024-02-21 | 110.42 |
| 2024-02-20 | 108.39 |
| 2024-02-19 | 108.39 |
| 2024-02-16 | 103.30 |
| 2024-02-15 | 103.30 |
| 2024-02-14 | 103.30 |
| 2024-02-09 | 103.30 |
| 2024-02-08 | 103.30 |
| 2024-02-07 | 103.30 |
| 2024-02-06 | 103.30 |
| 2024-02-05 | 103.30 |
| 2024-02-02 | 103.30 |
| 2024-02-01 | 103.30 |
| 2024-01-31 | 98.22 |
| 2024-01-30 | 98.22 |
| 2024-01-29 | 98.22 |
| 2024-01-26 | 98.22 |
| 2024-01-25 | 98.22 |
| 2024-01-24 | 98.22 |
| 2024-01-23 | 98.22 |
| 2024-01-22 | 93.14 |
| 2024-01-19 | 93.14 |
| 2024-01-18 | 93.14 |
| 2024-01-17 | 93.14 |
| 2024-01-16 | 93.14 |
| 2024-01-15 | 93.14 |
| 2024-01-12 | 93.14 |
| 2024-01-11 | 93.14 |
| 2024-01-10 | 93.14 |
| 2024-01-09 | 93.14 |
| 2024-01-08 | 93.14 |
| 2024-01-05 | 93.14 |
| 2024-01-04 | 93.14 |
| 2024-01-03 | 93.14 |
| 2024-01-02 | 93.14 |
| 2023-12-29 | 93.14 |
| 2023-12-28 | 82.97 |
| 2023-12-27 | 82.97 |
| 2023-12-22 | 82.97 |
| 2023-12-21 | 93.14 |
| 2023-12-20 | 93.14 |
| 2023-12-19 | 82.97 |
| 2023-12-18 | 82.97 |
| 2023-12-15 | 82.97 |
| 2023-12-14 | 82.97 |
| 2023-12-13 | 82.97 |
| 2023-12-12 | 82.97 |
| 2023-12-11 | 82.97 |
| 2023-12-08 | 82.97 |
| 2023-12-07 | 82.97 |
| 2023-12-06 | 82.97 |
| 2023-12-05 | 82.97 |
| 2023-12-04 | 82.97 |
| 2023-12-01 | 82.97 |
| 2023-11-30 | 82.97 |
| 2023-11-29 | 82.97 |
| 2023-11-28 | 82.97 |
| 2023-11-27 | 82.97 |
| 2023-11-24 | 82.97 |
| 2023-11-23 | 82.97 |
| 2023-11-22 | 82.97 |
| 2023-11-21 | 82.97 |
| 2023-11-20 | 82.97 |
| 2023-11-17 | 82.97 |
| 2023-11-16 | 82.97 |
| 2023-11-15 | 82.97 |
| 2023-11-14 | 82.97 |
| 2023-11-13 | 82.97 |
| 2023-11-10 | 82.97 |
| 2023-11-09 | 82.97 |
| 2023-11-08 | 82.97 |
| 2023-11-07 | 82.97 |
| 2023-11-06 | 82.97 |
| 2023-11-03 | 93.14 |
| 2023-11-02 | 93.14 |
| 2023-11-01 | 72.81 |
| 2023-10-31 | 72.81 |
| 2023-10-30 | 72.81 |
| 2023-10-27 | 72.81 |
| 2023-10-26 | 72.81 |
| 2023-10-25 | 82.97 |
| 2023-10-24 | 82.97 |
| 2023-10-20 | 82.97 |
| 2023-10-19 | 82.97 |
| 2023-10-18 | 72.81 |
| 2023-10-17 | 72.81 |
| 2023-10-16 | 82.97 |
| 2023-10-13 | 72.81 |
| 2023-10-12 | 72.81 |
| 2023-10-11 | 72.81 |
| 2023-10-10 | 72.81 |
| 2023-10-09 | 72.81 |
| 2023-10-06 | 74.84 |
| 2023-10-05 | 75.86 |
| 2023-10-04 | 72.81 |
| 2023-10-03 | 72.81 |
| 2023-09-29 | 72.81 |
| 2023-09-28 | 72.81 |
| 2023-09-27 | 72.81 |
| 2023-09-26 | 72.81 |
| 2023-09-25 | 72.81 |
| 2023-09-22 | 72.81 |
| 2023-09-21 | 71.79 |
| 2023-09-20 | 71.79 |
| 2023-09-19 | 71.79 |
| 2023-09-18 | 71.79 |
| 2023-09-15 | 71.79 |
| 2023-09-14 | 71.79 |
| 2023-09-13 | 71.79 |
| 2023-09-12 | 71.79 |
| 2023-09-11 | 67.02 |
| 2023-09-07 | 67.02 |
| 2023-09-06 | 67.02 |
| 2023-09-05 | 67.02 |
| 2023-09-04 | 67.02 |
| 2023-08-31 | 67.02 |
| 2023-08-30 | 67.02 |
| 2023-08-29 | 68.93 |
| 2023-08-28 | 71.79 |
| 2023-08-25 | 71.79 |
| 2023-08-24 | 81.33 |
| 2023-08-23 | 81.33 |
| 2023-08-22 | 81.33 |
| 2023-08-21 | 75.61 |
| 2023-08-18 | 75.61 |
| 2023-08-17 | 75.61 |
| 2023-08-16 | 81.33 |
| 2023-08-15 | 68.93 |
| 2023-08-14 | 68.93 |
| 2023-08-11 | 68.93 |
| 2023-08-10 | 68.93 |
| 2023-08-09 | 68.93 |
| 2023-08-08 | 69.88 |
| 2023-08-07 | 69.88 |
| 2023-08-04 | 69.88 |
| 2023-08-03 | 67.97 |
| 2023-08-02 | 70.84 |
| 2023-08-01 | 70.84 |
| 2023-07-31 | 70.84 |
| 2023-07-28 | 70.84 |
| 2023-07-27 | 69.88 |
| 2023-07-26 | 69.88 |
| 2023-07-25 | 69.88 |
| 2023-07-24 | 69.88 |
| 2023-07-21 | 69.88 |
| 2023-07-20 | 69.88 |
| 2023-07-19 | 69.88 |
| 2023-07-18 | 90.88 |
| 2023-07-14 | 90.88 |
| 2023-07-13 | 86.11 |
| 2023-07-12 | 81.33 |
| 2023-07-11 | 67.97 |
| 2023-07-10 | 90.88 |
| 2023-07-07 | 81.33 |
| 2023-07-06 | 81.33 |
| 2023-07-05 | 81.33 |
| 2023-07-04 | 58.43 |
| 2023-07-03 | 52.70 |
| 2023-06-30 | 68.93 |
| 2023-06-29 | 68.93 |
| 2023-06-28 | 68.93 |
| 2023-06-27 | 68.93 |
| 2023-06-26 | 68.93 |
| 2023-06-23 | 68.93 |
| 2023-06-21 | 68.93 |
| 2023-06-20 | 81.33 |
| 2023-06-19 | 67.02 |
| 2023-06-16 | 67.02 |
| 2023-06-15 | 61.29 |
| 2023-06-14 | 66.06 |
| 2023-06-13 | 66.06 |
| 2023-06-12 | 62.25 |
| 2023-06-09 | 60.34 |
| 2023-06-08 | 62.25 |
| 2023-06-07 | 62.25 |
| 2023-06-06 | 61.29 |
| 2023-06-05 | 61.29 |
| 2023-06-02 | 61.29 |
| 2023-06-01 | 61.29 |
| 2023-05-31 | 61.29 |
| 2023-05-30 | 65.11 |
| 2023-05-29 | 65.11 |
| 2023-05-25 | 66.06 |
| 2023-05-24 | 66.06 |
| 2023-05-23 | 66.06 |
| 2023-05-22 | 47.93 |
| 2023-05-19 | 67.02 |
| 2023-05-18 | 67.02 |
| 2023-05-17 | 67.02 |
| 2023-05-16 | 77.52 |
| 2023-05-15 | 77.52 |
| 2023-05-12 | 77.52 |
| 2023-05-11 | 77.52 |
| 2023-05-10 | 77.52 |
| 2023-05-09 | 77.52 |
| 2023-05-08 | 67.02 |
| 2023-05-05 | 68.93 |
| 2023-05-04 | 89.92 |
| 2023-05-03 | 89.92 |
| 2023-05-02 | 88.02 |
| 2023-04-28 | 88.02 |
| 2023-04-27 | 88.02 |
| 2023-04-26 | 88.02 |
| 2023-04-25 | 88.02 |
| 2023-04-24 | 88.02 |
| 2023-04-21 | 88.97 |
| 2023-04-20 | 88.02 |
| 2023-04-19 | 88.02 |
| 2023-04-18 | 88.02 |
| 2023-04-17 | 88.02 |
| 2023-04-14 | 88.02 |
| 2023-04-13 | 88.97 |
| 2023-04-12 | 89.92 |
| 2023-04-11 | 88.97 |
| 2023-04-06 | 88.97 |
| 2023-04-04 | 88.02 |
| 2023-04-03 | 88.02 |
| 2023-03-31 | 88.02 |
| 2023-03-30 | 86.11 |
| 2023-03-29 | 86.11 |
| 2023-03-28 | 86.11 |
| 2023-03-27 | 88.02 |
| 2023-03-24 | 86.11 |
| 2023-03-23 | 87.06 |
| 2023-03-22 | 87.06 |
| 2023-03-21 | 88.97 |
| 2023-03-20 | 88.97 |
| 2023-03-17 | 87.06 |
| 2023-03-16 | 87.06 |
| 2023-03-15 | 86.11 |
| 2023-03-14 | 86.11 |
| 2023-03-13 | 87.06 |
| 2023-03-10 | 87.06 |
| 2023-03-09 | 87.06 |
| 2023-03-08 | 87.06 |
| 2023-03-07 | 88.02 |
| 2023-03-06 | 88.02 |
| 2023-03-03 | 88.97 |
| 2023-03-02 | 88.97 |
| 2023-03-01 | 88.97 |
| 2023-02-28 | 88.97 |
| 2023-02-27 | 87.06 |
| 2023-02-24 | 87.06 |
| 2023-02-23 | 87.06 |
| 2023-02-22 | 88.02 |
| 2023-02-21 | 88.02 |
| 2023-02-20 | 88.02 |
| 2023-02-17 | 88.97 |
| 2023-02-16 | 88.97 |
| 2023-02-15 | 88.02 |
| 2023-02-14 | 88.97 |
| 2023-02-13 | 88.97 |
| 2023-02-10 | 88.97 |
| 2023-02-09 | 88.02 |
| 2023-02-08 | 88.97 |
| 2023-02-07 | 88.97 |
| 2023-02-06 | 88.97 |
| 2023-02-03 | 81.33 |
| 2023-02-02 | 81.33 |
| 2023-02-01 | 78.47 |
| 2023-01-31 | 64.16 |
| 2023-01-30 | 64.16 |
| 2023-01-27 | 67.02 |
| 2023-01-26 | 62.25 |
| 2023-01-20 | 68.93 |
| 2023-01-19 | 70.84 |
| 2023-01-18 | 70.84 |
| 2023-01-17 | 70.84 |
| 2023-01-16 | 70.84 |
| 2023-01-13 | 70.84 |
| 2023-01-12 | 70.84 |
| 2023-01-11 | 70.84 |
| 2023-01-10 | 71.79 |
| 2023-01-09 | 71.79 |
| 2023-01-06 | 67.02 |
| 2023-01-05 | 67.02 |
| 2023-01-04 | 78.47 |
| 2023-01-03 | 78.47 |
| 2022-12-30 | 78.47 |
| 2022-12-29 | 78.47 |
| 2022-12-28 | 78.47 |
| 2022-12-23 | 78.47 |
| 2022-12-22 | 78.47 |
| 2022-12-21 | 79.43 |
| 2022-12-20 | 79.43 |
| 2022-12-19 | 79.43 |
| 2022-12-16 | 67.02 |
| 2022-12-15 | 67.02 |
| 2022-12-14 | 67.02 |
| 2022-12-13 | 67.02 |
| 2022-12-12 | 67.02 |
| 2022-12-09 | 67.02 |
| 2022-12-08 | 65.11 |
| 2022-12-07 | 64.16 |
| 2022-12-06 | 64.16 |
| 2022-12-05 | 66.06 |
| 2022-12-02 | 67.02 |
| 2022-12-01 | 67.02 |
| 2022-11-30 | 67.02 |
| 2022-11-29 | 67.97 |
| 2022-11-28 | 67.97 |
| 2022-11-25 | 67.97 |
| 2022-11-24 | 68.93 |
| 2022-11-23 | 69.88 |
| 2022-11-22 | 67.02 |
| 2022-11-21 | 67.02 |
| 2022-11-18 | 67.02 |
| 2022-11-17 | 67.02 |
| 2022-11-16 | 73.70 |
| 2022-11-15 | 67.02 |
| 2022-11-14 | 67.02 |
| 2022-11-11 | 67.02 |
| 2022-11-10 | 67.97 |
| 2022-11-09 | 67.97 |
| 2022-11-08 | 65.11 |
| 2022-11-07 | 65.11 |
| 2022-11-04 | 65.11 |
| 2022-11-03 | 65.11 |
| 2022-11-02 | 65.11 |
| 2022-11-01 | 67.02 |
| 2022-10-31 | 71.79 |
| 2022-10-28 | 64.16 |
| 2022-10-27 | 64.16 |
| 2022-10-26 | 67.97 |
| 2022-10-25 | 63.20 |
| 2022-10-24 | 62.25 |
| 2022-10-21 | 69.88 |
| 2022-10-20 | 64.16 |
| 2022-10-19 | 65.11 |
| 2022-10-18 | 63.20 |
| 2022-10-17 | 72.75 |
| 2022-10-14 | 67.97 |
| 2022-10-13 | 67.97 |
| 2022-10-12 | 67.97 |
| 2022-10-11 | 75.61 |
| 2022-10-10 | 71.79 |
| 2022-10-07 | 71.79 |
| 2022-10-06 | 71.79 |
| 2022-10-05 | 72.75 |
| 2022-10-03 | 75.61 |
| 2022-09-30 | 75.61 |
| 2022-09-29 | 58.43 |
| 2022-09-28 | 57.47 |
| 2022-09-27 | 58.43 |
| 2022-09-26 | 73.70 |
| 2022-09-23 | 74.65 |
| 2022-09-22 | 76.56 |
| 2022-09-21 | 76.56 |
| 2022-09-20 | 84.20 |
| 2022-09-19 | 78.47 |
| 2022-09-16 | 77.52 |
| 2022-09-15 | 64.16 |
| 2022-09-14 | 64.16 |
| 2022-09-13 | 64.16 |
| 2022-09-09 | 64.16 |
| 2022-09-08 | 64.16 |
| 2022-09-07 | 64.16 |
| 2022-09-06 | 67.02 |
| 2022-09-05 | 53.66 |
| 2022-09-02 | 67.02 |
| 2022-09-01 | 67.02 |
| 2022-08-31 | 60.34 |
| 2022-08-30 | 60.34 |
| 2022-08-29 | 60.34 |
| 2022-08-26 | 60.34 |
| 2022-08-25 | 60.34 |
| 2022-08-24 | 60.34 |
| 2022-08-23 | 53.66 |
| 2022-08-22 | 74.65 |
| 2022-08-19 | 62.25 |
| 2022-08-18 | 62.25 |
| 2022-08-17 | 62.25 |
| 2022-08-16 | 62.25 |
| 2022-08-15 | 62.25 |
| 2022-08-12 | 69.88 |
| 2022-08-11 | 69.88 |
| 2022-08-10 | 70.84 |
| 2022-08-09 | 68.93 |
| 2022-08-08 | 69.88 |
| 2022-08-05 | 67.02 |
| 2022-08-04 | 68.93 |
| 2022-08-03 | 67.02 |
| 2022-08-02 | 67.02 |
| 2022-08-01 | 67.02 |
| 2022-07-29 | 61.29 |
| 2022-07-28 | 63.20 |
| 2022-07-27 | 63.20 |
| 2022-07-26 | 63.20 |
| 2022-07-25 | 62.25 |
| 2022-07-22 | 46.98 |
| 2022-07-21 | 46.98 |
| 2022-07-20 | 42.20 |
| 2022-07-19 | 43.16 |
| 2022-07-18 | 52.70 |
| 2022-07-15 | 66.06 |
| 2022-07-14 | 67.02 |
| 2022-07-13 | 67.02 |
| 2022-07-12 | 67.97 |
| 2022-07-11 | 46.98 |
| 2022-07-08 | 48.89 |
| 2022-07-07 | 47.93 |
| 2022-07-06 | 26.93 |
| 2022-07-05 | 46.02 |
| 2022-07-04 | 46.02 |
| 2022-06-30 | 46.02 |
| 2022-06-29 | 46.02 |
| 2022-06-28 | 46.02 |
| 2022-06-27 | 46.02 |
| 2022-06-24 | 46.02 |
| 2022-06-23 | 46.02 |
| 2022-06-22 | 46.02 |
| 2022-06-21 | 45.07 |
| 2022-06-20 | 56.52 |
| 2022-06-17 | 56.52 |
| 2022-06-16 | 56.52 |
| 2022-06-15 | 56.52 |
| 2022-06-14 | 56.52 |
| 2022-06-13 | 56.52 |
| 2022-06-10 | 56.52 |
| 2022-06-09 | 56.52 |
| 2022-06-08 | 57.47 |
| 2022-06-07 | 62.25 |
| 2022-06-06 | 63.20 |
| 2022-06-02 | 63.20 |
| 2022-06-01 | 63.20 |
| 2022-05-31 | 64.16 |
| 2022-05-30 | 64.16 |
| 2022-05-27 | 64.16 |
| 2022-05-26 | 65.11 |
| 2022-05-25 | 65.11 |
| 2022-05-24 | 65.11 |
| 2022-05-23 | 67.97 |
| 2022-05-20 | 52.70 |
| 2022-05-19 | 52.70 |
| 2022-05-18 | 52.70 |
| 2022-05-17 | 52.70 |
| 2022-05-16 | 43.16 |
| 2022-05-13 | 43.16 |
| 2022-05-12 | 43.16 |
| 2022-05-11 | 43.16 |
| 2022-05-10 | 38.39 |
| 2022-05-06 | 28.84 |
| 2022-05-05 | 39.34 |
| 2022-05-04 | 22.16 |
| 2022-05-03 | 40.30 |
| 2022-04-29 | 41.25 |
| 2022-04-28 | 41.25 |
| 2022-04-27 | 43.16 |
| 2022-04-26 | 48.89 |
| 2022-04-25 | 57.47 |
| 2022-04-22 | 66.06 |
| 2022-04-21 | 54.61 |
| 2022-04-20 | 58.43 |
| 2022-04-19 | 46.98 |
| 2022-04-14 | 50.79 |
| 2022-04-13 | 50.79 |
| 2022-04-12 | 50.79 |
| 2022-04-11 | 53.66 |
| 2022-04-08 | 55.57 |
| 2022-04-07 | 57.47 |
| 2022-04-06 | 57.47 |
| 2022-04-04 | 66.06 |
| 2022-04-01 | 81.33 |
| 2022-03-31 | 81.33 |
| 2022-03-30 | 86.11 |
| 2022-03-29 | 86.11 |
| 2022-03-28 | 80.38 |
| 2022-03-25 | 73.70 |
| 2022-03-24 | 83.24 |
| 2022-03-23 | 84.20 |
| 2022-03-22 | 86.11 |
| 2022-03-21 | 62.25 |
| 2022-03-18 | 65.11 |
| 2022-03-17 | 65.11 |
| 2022-03-16 | 53.66 |
| 2022-03-15 | 52.70 |
| 2022-03-14 | 63.20 |
| 2022-03-11 | 81.33 |
| 2022-03-10 | 71.79 |
| 2022-03-09 | 75.61 |
| 2022-03-08 | 79.43 |
| 2022-03-07 | 69.88 |
| 2022-03-04 | 78.47 |
| 2022-03-03 | 80.38 |
| 2022-03-02 | 83.24 |
| 2022-03-01 | 88.02 |
| 2022-02-28 | 88.02 |
| 2022-02-25 | 88.02 |
| 2022-02-24 | 88.02 |
| 2022-02-23 | 88.02 |
| 2022-02-22 | 88.02 |
| 2022-02-21 | 88.02 |
| 2022-02-18 | 87.06 |
| 2022-02-17 | 87.06 |
| 2022-02-16 | 87.06 |
| 2022-02-15 | 87.06 |
| 2022-02-14 | 87.06 |
| 2022-02-11 | 87.06 |
| 2022-02-10 | 89.92 |
| 2022-02-09 | 89.92 |
| 2022-02-08 | 88.97 |
| 2022-02-07 | 88.02 |
| 2022-02-04 | 88.02 |
| 2022-01-31 | 86.11 |
| 2022-01-28 | 86.11 |
| 2022-01-27 | 81.33 |
| 2022-01-26 | 90.88 |
| 2022-01-25 | 90.88 |
| 2022-01-24 | 90.88 |
| 2022-01-21 | 91.83 |
| 2022-01-20 | 91.83 |
| 2022-01-19 | 92.79 |
| 2022-01-18 | 92.79 |
| 2022-01-17 | 92.79 |
| 2022-01-14 | 77.52 |
| 2022-01-13 | 77.52 |
| 2022-01-12 | 78.47 |
| 2022-01-11 | 79.43 |
| 2022-01-10 | 79.43 |
| 2022-01-07 | 80.38 |
| 2022-01-06 | 80.38 |
| 2022-01-05 | 80.38 |
| 2022-01-04 | 80.38 |
| 2022-01-03 | 81.33 |
| 2021-12-31 | 81.33 |
| 2021-12-30 | 90.88 |
| 2021-12-29 | 83.24 |
| 2021-12-28 | 90.88 |
| 2021-12-24 | 91.83 |
| 2021-12-23 | 91.83 |
| 2021-12-22 | 91.83 |
| 2021-12-21 | 92.79 |
| 2021-12-20 | 92.79 |
| 2021-12-17 | 88.97 |
| 2021-12-16 | 83.24 |
| 2021-12-15 | 88.02 |
| 2021-12-14 | 88.02 |
| 2021-12-13 | 88.02 |
| 2021-12-10 | 88.02 |
| 2021-12-09 | 89.92 |
| 2021-12-08 | 89.92 |
| 2021-12-07 | 89.92 |
| 2021-12-06 | 57.47 |
| 2021-12-03 | 84.20 |
| 2021-12-02 | 84.20 |
| 2021-12-01 | 84.20 |
| 2021-11-30 | 84.20 |
| 2021-11-29 | 90.88 |
| 2021-11-26 | 100.42 |
| 2021-11-25 | 100.42 |
| 2021-11-24 | 100.42 |
| 2021-11-23 | 100.42 |
| 2021-11-22 | 100.42 |
| 2021-11-19 | 91.83 |
| 2021-11-18 | 91.83 |
| 2021-11-17 | 82.29 |
| 2021-11-16 | 85.15 |
| 2021-11-15 | 88.97 |
| 2021-11-12 | 88.97 |
| 2021-11-11 | 88.97 |
| 2021-11-10 | 90.88 |
| 2021-11-09 | 90.88 |
| 2021-11-08 | 106.15 |
| 2021-11-05 | 95.65 |
| 2021-11-04 | 88.97 |
| 2021-11-03 | 88.97 |
| 2021-11-02 | 86.11 |
| 2021-11-01 | 83.24 |
| 2021-10-29 | 89.92 |
| 2021-10-28 | 92.79 |
| 2021-10-27 | 81.33 |
| 2021-10-26 | 81.33 |
| 2021-10-25 | 81.33 |
| 2021-10-22 | 81.33 |
| 2021-10-21 | 82.29 |
| 2021-10-20 | 100.42 |
| 2021-10-19 | 100.42 |
| 2021-10-18 | 100.42 |
| 2021-10-15 | 116.65 |
| 2021-10-12 | 107.10 |
| 2021-10-11 | 107.10 |
| 2021-10-08 | 106.15 |
| 2021-10-07 | 106.15 |
| 2021-10-06 | 106.15 |
| 2021-10-05 | 99.47 |
| 2021-10-04 | 99.47 |
| 2021-09-30 | 99.47 |
| 2021-09-29 | 99.47 |
| 2021-09-28 | 81.33 |
| 2021-09-27 | 81.33 |
| 2021-09-24 | 100.42 |
| 2021-09-23 | 100.42 |
| 2021-09-21 | 90.88 |
| 2021-09-20 | 90.88 |
| 2021-09-17 | 102.33 |
| 2021-09-16 | 101.38 |
| 2021-09-15 | 115.69 |
| 2021-09-14 | 115.69 |
| 2021-09-13 | 115.69 |
| 2021-09-10 | 115.69 |
| 2021-09-09 | 115.69 |
| 2021-09-08 | 115.69 |
| 2021-09-07 | 115.69 |
| 2021-09-06 | 115.69 |
| 2021-09-03 | 115.69 |
| 2021-09-02 | 115.69 |
| 2021-09-01 | 115.69 |
| 2021-08-31 | 108.06 |
| 2021-08-30 | 108.06 |
| 2021-08-27 | 108.06 |
| 2021-08-26 | 117.60 |
| 2021-08-25 | 104.24 |
| 2021-08-24 | 104.24 |
| 2021-08-23 | 104.24 |
| 2021-08-20 | 104.24 |
| 2021-08-19 | 107.10 |
| 2021-08-18 | 108.06 |
| 2021-08-17 | 126.19 |
| 2021-08-16 | 126.19 |
| 2021-08-13 | 115.69 |
| 2021-08-12 | 131.92 |
| 2021-08-11 | 131.92 |
| 2021-08-10 | 131.92 |
| 2021-08-09 | 119.51 |
| 2021-08-06 | 119.51 |
| 2021-08-05 | 122.37 |
| 2021-08-04 | 122.37 |
| 2021-08-03 | 131.92 |
| 2021-08-02 | 135.73 |
| 2021-07-30 | 143.37 |
| 2021-07-29 | 143.37 |
| 2021-07-28 | 143.37 |
| 2021-07-27 | 130.01 |
| 2021-07-26 | 138.60 |
| 2021-07-23 | 148.14 |
| 2021-07-22 | 152.91 |
| 2021-07-21 | 138.60 |
| 2021-07-20 | 138.60 |
| 2021-07-19 | 137.64 |
| 2021-07-16 | 138.60 |
| 2021-07-15 | 138.60 |
| 2021-07-14 | 138.60 |
| 2021-07-13 | 148.14 |
| 2021-07-12 | 148.14 |
| 2021-07-09 | 148.14 |
| 2021-07-08 | 135.73 |
| 2021-07-07 | 148.14 |
| 2021-07-06 | 148.14 |
| 2021-07-05 | 130.96 |
| 2021-07-02 | 148.14 |
| 2021-06-30 | 148.14 |
| 2021-06-29 | 148.14 |
| 2021-06-28 | 148.14 |
| 2021-06-25 | 129.05 |
| 2021-06-24 | 143.37 |
| 2021-06-23 | 148.14 |
| 2021-06-22 | 148.14 |
| 2021-06-21 | 148.14 |
| 2021-06-18 | 148.14 |
| 2021-06-17 | 148.14 |
| 2021-06-16 | 152.91 |
| 2021-06-15 | 152.91 |
| 2021-06-11 | 152.91 |
| 2021-06-10 | 152.91 |
| 2021-06-09 | 152.91 |
| 2021-06-08 | 152.91 |
| 2021-06-07 | 138.60 |
| 2021-06-04 | 143.37 |
| 2021-06-03 | 143.37 |
| 2021-06-02 | 120.46 |
| 2021-06-01 | 120.46 |
| 2021-05-31 | 120.46 |
| 2021-05-28 | 122.37 |
| 2021-05-27 | 122.37 |
| 2021-05-26 | 122.37 |
| 2021-05-25 | 122.37 |
| 2021-05-24 | 124.24 |
| 2021-05-21 | 124.24 |
| 2021-05-20 | 124.24 |
| 2021-05-18 | 122.37 |
| 2021-05-17 | 122.37 |
| 2021-05-14 | 122.37 |
| 2021-05-13 | 132.65 |
| 2021-05-12 | 132.65 |
| 2021-05-11 | 132.65 |
| 2021-05-10 | 133.59 |
| 2021-05-07 | 132.65 |
| 2021-05-06 | 133.59 |
| 2021-05-05 | 138.26 |
| 2021-05-04 | 142.93 |
| 2021-05-03 | 142.93 |
| 2021-04-30 | 142.93 |
| 2021-04-29 | 156.94 |
| 2021-04-28 | 161.62 |
| 2021-04-27 | 161.62 |
| 2021-04-26 | 152.27 |
| 2021-04-23 | 142.93 |
| 2021-04-22 | 138.26 |
| 2021-04-21 | 129.85 |
| 2021-04-20 | 126.11 |
| 2021-04-19 | 126.11 |
| 2021-04-16 | 127.98 |
| 2021-04-15 | 138.26 |
| 2021-04-14 | 128.91 |
| 2021-04-13 | 132.65 |
| 2021-04-12 | 127.98 |
| 2021-04-09 | 128.91 |
| 2021-04-08 | 132.65 |
| 2021-04-07 | 125.18 |
| 2021-04-01 | 126.11 |
| 2021-03-31 | 131.72 |
| 2021-03-30 | 115.83 |
| 2021-03-29 | 110.23 |
| 2021-03-26 | 119.57 |
| 2021-03-25 | 96.21 |
| 2021-03-24 | 105.56 |
| 2021-03-23 | 122.37 |
| 2021-03-22 | 120.50 |
| 2021-03-19 | 120.50 |
| 2021-03-18 | 124.24 |
| 2021-03-17 | 132.65 |
| 2021-03-16 | 124.24 |
| 2021-03-15 | 112.10 |
| 2021-03-12 | 111.16 |
| 2021-03-11 | 112.10 |
| 2021-03-10 | 105.56 |
| 2021-03-09 | 97.15 |
| 2021-03-08 | 94.34 |
| 2021-03-05 | 133.59 |
| 2021-03-04 | 161.62 |
| 2021-03-03 | 86.87 |
| 2021-03-02 | 80.33 |
| 2021-03-01 | 88.74 |
| 2021-02-26 | 79.39 |
| 2021-02-25 | 75.66 |
| 2021-02-24 | 79.39 |
| 2021-02-23 | 84.07 |
| 2021-02-22 | 87.80 |
| 2021-02-19 | 82.20 |
| 2021-02-18 | 70.98 |
| 2021-02-17 | 72.85 |
| 2021-02-16 | 73.79 |
| 2021-02-11 | 73.79 |
| 2021-02-10 | 72.85 |
| 2021-02-09 | 82.20 |
| 2021-02-08 | 82.20 |
| 2021-02-05 | 71.92 |
| 2021-02-04 | 71.92 |
| 2021-02-03 | 68.18 |
| 2021-02-02 | 68.18 |
| 2021-02-01 | 68.18 |
| 2021-01-29 | 69.12 |
| 2021-01-28 | 68.18 |
| 2021-01-27 | 68.18 |
| 2021-01-26 | 80.33 |
| 2021-01-25 | 80.33 |
| 2021-01-22 | 80.33 |
| 2021-01-21 | 80.33 |
| 2021-01-20 | 73.79 |
| 2021-01-19 | 90.61 |
| 2021-01-18 | 70.05 |
| 2021-01-15 | 63.51 |
| 2021-01-14 | 77.53 |
| 2021-01-13 | 77.53 |
| 2021-01-12 | 68.18 |
| 2021-01-11 | 60.71 |
| 2021-01-08 | 86.87 |
| 2021-01-07 | 86.87 |
| 2021-01-06 | 86.87 |
| 2021-01-05 | 85.00 |
| 2021-01-04 | 84.07 |
| 2020-12-31 | 84.07 |
| 2020-12-30 | 73.79 |
| 2020-12-29 | 86.87 |
| 2020-12-28 | 82.20 |
| 2020-12-24 | 86.87 |
| 2020-12-23 | 86.87 |
| 2020-12-22 | 86.87 |
| 2020-12-21 | 86.87 |
| 2020-12-18 | 85.00 |
| 2020-12-17 | 85.00 |
| 2020-12-16 | 85.00 |
| 2020-12-15 | 85.00 |
| 2020-12-14 | 85.93 |
| 2020-12-11 | 86.87 |
| 2020-12-10 | 86.87 |
| 2020-12-09 | 86.87 |
| 2020-12-08 | 86.87 |
| 2020-12-07 | 86.87 |
| 2020-12-04 | 69.12 |
| 2020-12-03 | 69.12 |
| 2020-12-02 | 70.05 |
| 2020-12-01 | 73.79 |
| 2020-11-30 | 73.79 |
| 2020-11-27 | 73.79 |
| 2020-11-26 | 73.79 |
| 2020-11-25 | 80.33 |
| 2020-11-24 | 79.39 |
| 2020-11-23 | 79.39 |
| 2020-11-20 | 79.39 |
| 2020-11-19 | 79.39 |
| 2020-11-18 | 79.39 |
| 2020-11-17 | 79.39 |
| 2020-11-16 | 79.39 |
| 2020-11-13 | 79.39 |
| 2020-11-12 | 90.61 |
| 2020-11-11 | 90.61 |
| 2020-11-10 | 90.61 |
| 2020-11-09 | 91.54 |
| 2020-11-06 | 94.34 |
| 2020-11-05 | 94.34 |
| 2020-11-04 | 94.34 |
| 2020-11-03 | 94.34 |
| 2020-11-02 | 94.34 |
| 2020-10-30 | 94.34 |
| 2020-10-29 | 94.34 |
| 2020-10-28 | 94.34 |
| 2020-10-27 | 113.03 |
| 2020-10-23 | 96.21 |
| 2020-10-22 | 96.21 |
| 2020-10-21 | 96.21 |
| 2020-10-20 | 98.08 |
| 2020-10-19 | 107.42 |
| 2020-10-16 | 124.24 |
| 2020-10-15 | 124.24 |
| 2020-10-14 | 124.24 |
| 2020-10-12 | 124.24 |
| 2020-10-09 | 124.24 |
| 2020-10-08 | 124.24 |
| 2020-10-07 | 133.59 |
| 2020-10-06 | 133.59 |
| 2020-10-05 | 142.93 |
| 2020-09-30 | 118.64 |
| 2020-09-29 | 115.83 |
| 2020-09-28 | 126.11 |
| 2020-09-25 | 133.59 |
| 2020-09-24 | 133.59 |
| 2020-09-23 | 133.59 |
| 2020-09-22 | 133.59 |
| 2020-09-21 | 133.59 |
| 2020-09-18 | 133.59 |
| 2020-09-17 | 133.59 |
| 2020-09-16 | 133.59 |
| 2020-09-15 | 133.59 |
| 2020-09-14 | 147.60 |
| 2020-09-11 | 142.93 |
| 2020-09-10 | 142.93 |
| 2020-09-09 | 142.93 |
| 2020-09-08 | 142.93 |
| 2020-09-07 | 142.93 |
| 2020-09-04 | 142.93 |
| 2020-09-03 | 142.93 |
| 2020-09-02 | 142.93 |
| 2020-09-01 | 142.93 |
| 2020-08-31 | 142.93 |
| 2020-08-28 | 147.60 |
| 2020-08-27 | 152.27 |
| 2020-08-26 | 152.27 |
| 2020-08-25 | 152.27 |
| 2020-08-24 | 147.60 |
| 2020-08-21 | 147.60 |
| 2020-08-20 | 138.26 |
| 2020-08-19 | 147.60 |
| 2020-08-18 | 147.60 |
| 2020-08-17 | 147.60 |
| 2020-08-14 | 128.91 |
| 2020-08-13 | 128.91 |
| 2020-08-12 | 128.91 |
| 2020-08-11 | 128.91 |
| 2020-08-10 | 124.24 |
| 2020-08-07 | 122.37 |
| 2020-08-06 | 133.59 |
| 2020-08-05 | 133.59 |
| 2020-08-04 | 142.93 |
| 2020-08-03 | 142.93 |
| 2020-07-31 | 122.37 |
| 2020-07-30 | 125.18 |
| 2020-07-29 | 133.59 |
| 2020-07-28 | 133.59 |
| 2020-07-27 | 133.59 |
| 2020-07-24 | 138.26 |
| 2020-07-23 | 142.93 |
| 2020-07-22 | 147.60 |
| 2020-07-21 | 147.60 |
| 2020-07-20 | 142.93 |
| 2020-07-17 | 152.27 |
| 2020-07-16 | 147.60 |
| 2020-07-15 | 147.60 |
| 2020-07-14 | 147.60 |
| 2020-07-13 | 156.94 |
| 2020-07-10 | 152.27 |
| 2020-07-09 | 156.94 |
| 2020-07-08 | 170.96 |
| 2020-07-07 | 170.96 |
| 2020-07-06 | 184.97 |
| 2020-07-03 | 156.94 |
| 2020-07-02 | 170.96 |
| 2020-06-30 | 170.96 |
| 2020-06-29 | 161.62 |
| 2020-06-26 | 161.62 |
| 2020-06-24 | 161.62 |
| 2020-06-23 | 166.29 |
| 2020-06-22 | 166.29 |
| 2020-06-19 | 166.29 |
| 2020-06-18 | 161.62 |
| 2020-06-17 | 142.93 |
| 2020-06-16 | 142.93 |
| 2020-06-15 | 156.94 |
| 2020-06-12 | 161.62 |
| 2020-06-11 | 156.94 |
| 2020-06-10 | 175.63 |
| 2020-06-09 | 170.96 |
| 2020-06-08 | 170.96 |
| 2020-06-05 | 170.96 |
| 2020-06-04 | 170.96 |
| 2020-06-03 | 180.30 |
| 2020-06-02 | 180.30 |
| 2020-06-01 | 166.29 |
| 2020-05-29 | 161.62 |
| 2020-05-28 | 161.62 |
| 2020-05-27 | 175.63 |
| 2020-05-26 | 189.65 |
| 2020-05-25 | 180.30 |
| 2020-05-22 | 184.97 |
| 2020-05-21 | 208.33 |
| 2020-05-20 | 208.33 |
| 2020-05-19 | 213.00 |
| 2020-05-18 | 213.00 |
| 2020-05-15 | 189.65 |
| 2020-05-14 | 189.65 |
| 2020-05-13 | 189.65 |
| 2020-05-12 | 198.99 |
| 2020-05-11 | 208.33 |
| 2020-05-08 | 194.32 |
| 2020-05-07 | 208.33 |
| 2020-05-06 | 208.33 |
| 2020-05-05 | 231.69 |
| 2020-05-04 | 231.69 |
| 2020-04-29 | 231.69 |
| 2020-04-28 | 236.36 |
| 2020-04-27 | 227.02 |
| 2020-04-24 | 213.00 |
| 2020-04-23 | 198.99 |
| 2020-04-22 | 138.26 |
| 2020-04-21 | 114.90 |
| 2020-04-20 | 142.93 |
| 2020-04-17 | 138.26 |
| 2020-04-16 | 138.26 |
| 2020-04-15 | 138.26 |
| 2020-04-14 | 147.60 |
| 2020-04-09 | 147.60 |
| 2020-04-08 | 127.05 |
| 2020-04-07 | 127.05 |
| 2020-04-06 | 142.93 |
| 2020-04-03 | 142.93 |
| 2020-04-02 | 147.60 |
| 2020-04-01 | 166.29 |
| 2020-03-31 | 128.91 |
| 2020-03-30 | 125.18 |
| 2020-03-27 | 128.91 |
| 2020-03-26 | 127.05 |
| 2020-03-25 | 127.98 |
| 2020-03-24 | 128.91 |
| 2020-03-23 | 126.11 |
| 2020-03-20 | 142.93 |
| 2020-03-19 | 184.97 |
| 2020-03-18 | 213.00 |
| 2020-03-17 | 227.02 |
| 2020-03-16 | 236.36 |
| 2020-03-13 | 217.68 |
| 2020-03-12 | 213.00 |
| 2020-03-11 | 227.02 |
| 2020-03-10 | 227.02 |
| 2020-03-09 | 245.71 |
| 2020-03-06 | 259.72 |
| 2020-03-05 | 264.39 |
| 2020-03-04 | 264.39 |
| 2020-03-03 | 264.39 |
| 2020-03-02 | 250.38 |
| 2020-02-28 | 250.38 |
| 2020-02-27 | 273.74 |
| 2020-02-26 | 273.74 |
| 2020-02-25 | 273.74 |
| 2020-02-24 | 273.74 |
| 2020-02-21 | 269.07 |
| 2020-02-20 | 273.74 |
| 2020-02-19 | 273.74 |
| 2020-02-18 | 273.74 |
| 2020-02-17 | 273.74 |
| 2020-02-14 | 273.74 |
| 2020-02-13 | 273.74 |
| 2020-02-12 | 273.74 |
| 2020-02-11 | 278.41 |
| 2020-02-10 | 273.74 |
| 2020-02-07 | 273.74 |
| 2020-02-06 | 283.08 |
| 2020-02-05 | 273.74 |
| 2020-02-04 | 273.74 |
| 2020-02-03 | 273.74 |
| 2020-01-31 | 273.74 |
| 2020-01-30 | 273.74 |
| 2020-01-29 | 273.74 |
| 2020-01-24 | 273.74 |
| 2020-01-23 | 269.07 |
| 2020-01-22 | 273.74 |
| 2020-01-21 | 273.74 |
| 2020-01-20 | 269.07 |
| 2020-01-17 | 273.74 |
| 2020-01-16 | 273.74 |
| 2020-01-15 | 273.74 |
| 2020-01-14 | 283.08 |
| 2020-01-13 | 292.42 |
| 2020-01-10 | 269.07 |
| 2020-01-09 | 273.74 |
| 2020-01-08 | 273.74 |
| 2020-01-07 | 278.41 |
| 2020-01-06 | 273.74 |
| 2020-01-03 | 273.74 |
| 2020-01-02 | 278.41 |
| 2019-12-31 | 292.42 |
| 2019-12-30 | 315.78 |
| 2019-12-27 | 334.47 |
| 2019-12-24 | 301.77 |
| 2019-12-23 | 311.11 |
| 2019-12-20 | 325.13 |
| 2019-12-19 | 325.13 |
| 2019-12-18 | 329.80 |
| 2019-12-17 | 348.48 |
| 2019-12-16 | 334.47 |
| 2019-12-13 | 278.41 |
| 2019-12-12 | 278.41 |
| 2019-12-11 | 292.42 |
| 2019-12-10 | 292.42 |
| 2019-12-09 | 273.74 |
| 2019-12-06 | 273.74 |
| 2019-12-05 | 283.08 |
| 2019-12-04 | 278.41 |
| 2019-12-03 | 278.41 |
| 2019-12-02 | 278.41 |
| 2019-11-29 | 287.75 |
| 2019-11-28 | 287.75 |
| 2019-11-27 | 287.75 |
| 2019-11-26 | 273.74 |
| 2019-11-25 | 287.75 |
| 2019-11-22 | 278.41 |
| 2019-11-21 | 292.42 |
| 2019-11-20 | 273.74 |
| 2019-11-19 | 273.74 |
| 2019-11-18 | 283.08 |
| 2019-11-15 | 273.74 |
| 2019-11-14 | 301.77 |
| 2019-11-13 | 301.77 |
| 2019-11-12 | 301.77 |
| 2019-11-11 | 301.77 |
| 2019-11-08 | 306.44 |
| 2019-11-07 | 306.44 |
| 2019-11-06 | 306.44 |
| 2019-11-05 | 301.77 |
| 2019-11-04 | 287.75 |
| 2019-11-01 | 320.45 |
| 2019-10-31 | 320.45 |
| 2019-10-30 | 297.10 |
| 2019-10-29 | 297.10 |
| 2019-10-28 | 297.10 |
| 2019-10-25 | 315.78 |
| 2019-10-24 | 325.13 |
| 2019-10-23 | 287.75 |
| 2019-10-22 | 301.77 |
| 2019-10-21 | 306.44 |
| 2019-10-18 | 311.11 |
| 2019-10-17 | 292.42 |
| 2019-10-16 | 311.11 |
| 2019-10-15 | 315.78 |
| 2019-10-14 | 348.48 |
| 2019-10-11 | 353.16 |
| 2019-10-10 | 357.83 |
| 2019-10-09 | 362.50 |
| 2019-10-08 | 367.17 |
| 2019-10-04 | 278.41 |
| 2019-10-03 | 334.47 |
| 2019-10-02 | 339.14 |
| 2019-09-30 | 367.17 |
| 2019-09-27 | 348.48 |
| 2019-09-26 | 311.11 |
| 2019-09-25 | 297.10 |
| 2019-09-24 | 236.36 |
| 2019-09-23 | 208.33 |
| 2019-09-20 | 194.32 |
| 2019-09-19 | 194.32 |
| 2019-09-18 | 203.66 |
| 2019-09-17 | 180.30 |
| 2019-09-16 | 180.30 |
| 2019-09-13 | 189.65 |
| 2019-09-12 | 189.65 |
| 2019-09-11 | 189.65 |
| 2019-09-10 | 198.99 |
| 2019-09-09 | 198.99 |
| 2019-09-06 | 198.99 |
| 2019-09-05 | 198.99 |
| 2019-09-04 | 203.66 |
| 2019-09-03 | 194.32 |
| 2019-09-02 | 194.32 |
| 2019-08-30 | 198.99 |
| 2019-08-29 | 194.32 |
| 2019-08-28 | 184.97 |
| 2019-08-27 | 198.99 |
| 2019-08-26 | 217.68 |
| 2019-08-23 | 245.71 |
| 2019-08-22 | 227.02 |
| 2019-08-21 | 227.02 |
| 2019-08-20 | 227.02 |
| 2019-08-19 | 231.69 |
| 2019-08-16 | 241.03 |
| 2019-08-15 | 250.38 |
| 2019-08-14 | 217.68 |
| 2019-08-13 | 217.68 |
| 2019-08-12 | 241.03 |
| 2019-08-09 | 241.03 |
| 2019-08-08 | 241.03 |
| 2019-08-07 | 241.03 |
| 2019-08-06 | 241.03 |
| 2019-08-05 | 217.68 |
| 2019-08-02 | 236.36 |
| 2019-08-01 | 245.71 |
| 2019-07-31 | 259.72 |
| 2019-07-30 | 273.74 |
| 2019-07-29 | 255.05 |
| 2019-07-26 | 259.72 |
| 2019-07-25 | 259.72 |
| 2019-07-24 | 273.74 |
| 2019-07-23 | 273.74 |
| 2019-07-22 | 273.74 |
| 2019-07-19 | 278.41 |
| 2019-07-18 | 297.10 |
| 2019-07-17 | 297.10 |
| 2019-07-16 | 301.77 |
| 2019-07-15 | 287.75 |
| 2019-07-12 | 287.75 |
| 2019-07-11 | 301.77 |
| 2019-07-10 | 301.77 |
| 2019-07-09 | 278.41 |
| 2019-07-08 | 292.42 |
| 2019-07-05 | 292.42 |
| 2019-07-04 | 269.07 |
| 2019-07-03 | 292.42 |
| 2019-07-02 | 306.44 |
| 2019-06-28 | 287.75 |
| 2019-06-27 | 255.05 |
| 2019-06-26 | 255.05 |
| 2019-06-25 | 255.05 |
| 2019-06-24 | 259.72 |
| 2019-06-21 | 264.39 |
| 2019-06-20 | 264.39 |
| 2019-06-19 | 255.05 |
| 2019-06-18 | 227.02 |
| 2019-06-17 | 227.02 |
| 2019-06-14 | 231.69 |
| 2019-06-13 | 236.36 |
| 2019-06-12 | 245.71 |
| 2019-06-11 | 255.05 |
| 2019-06-10 | 250.38 |
| 2019-06-06 | 264.39 |
| 2019-06-05 | 269.07 |
| 2019-06-04 | 273.74 |
| 2019-06-03 | 278.41 |
| 2019-05-31 | 283.08 |
| 2019-05-30 | 273.74 |
| 2019-05-29 | 241.03 |
| 2019-05-28 | 287.75 |
| 2019-05-27 | 273.74 |
| 2019-05-24 | 283.08 |
| 2019-05-23 | 250.38 |
| 2019-05-22 | 283.08 |
| 2019-05-21 | 273.74 |
| 2019-05-20 | 297.10 |
| 2019-05-17 | 339.14 |
| 2019-05-16 | 362.50 |
| 2019-05-15 | 404.54 |
| 2019-05-14 | 413.89 |
| 2019-05-10 | 451.26 |
| 2019-05-09 | 432.58 |
| 2019-05-08 | 451.26 |
| 2019-05-07 | 460.61 |
| 2019-05-06 | 441.92 |
| 2019-05-03 | 479.29 |
| 2019-05-02 | 488.64 |
| 2019-04-30 | 441.92 |
| 2019-04-29 | 451.26 |
| 2019-04-26 | 451.26 |
| 2019-04-25 | 441.92 |
| 2019-04-24 | 423.23 |
| 2019-04-23 | 404.54 |
| 2019-04-18 | 469.95 |
| 2019-04-17 | 432.58 |
| 2019-04-16 | 404.54 |
| 2019-04-15 | 395.20 |
| 2019-04-12 | 385.86 |
| 2019-04-11 | 395.20 |
| 2019-04-10 | 395.20 |
| 2019-04-09 | 395.20 |
| 2019-04-08 | 395.20 |
| 2019-04-04 | 404.54 |
| 2019-04-03 | 395.20 |
| 2019-04-02 | 404.54 |
| 2019-04-01 | 404.54 |
| 2019-03-29 | 413.89 |
| 2019-03-28 | 404.54 |
| 2019-03-27 | 413.89 |
| 2019-03-26 | 385.86 |
| 2019-03-25 | 385.86 |
| 2019-03-22 | 423.23 |
| 2019-03-21 | 423.23 |
| 2019-03-20 | 451.26 |
| 2019-03-19 | 469.95 |
| 2019-03-18 | 441.92 |
| 2019-03-15 | 451.26 |
| 2019-03-14 | 460.61 |
| 2019-03-13 | 469.95 |
| 2019-03-12 | 460.61 |
| 2019-03-11 | 469.95 |
| 2019-03-08 | 469.95 |
| 2019-03-07 | 451.26 |
| 2019-03-06 | 451.26 |
| 2019-03-05 | 441.92 |
| 2019-03-04 | 460.61 |
| 2019-03-01 | 460.61 |
| 2019-02-28 | 469.95 |
| 2019-02-27 | 460.61 |
| 2019-02-26 | 460.61 |
| 2019-02-25 | 479.29 |
| 2019-02-22 | 441.92 |
| 2019-02-21 | 441.92 |
| 2019-02-20 | 423.23 |
| 2019-02-19 | 460.61 |
| 2019-02-18 | 469.95 |
| 2019-02-15 | 479.29 |
| 2019-02-14 | 479.29 |
| 2019-02-13 | 479.29 |
| 2019-02-12 | 479.29 |
| 2019-02-11 | 460.61 |
| 2019-02-08 | 526.01 |
| 2019-02-04 | 516.67 |
| 2019-02-01 | 516.67 |
| 2019-01-31 | 535.35 |
| 2019-01-30 | 526.01 |
| 2019-01-29 | 535.35 |
| 2019-01-28 | 507.32 |
| 2019-01-25 | 516.67 |
| 2019-01-24 | 469.95 |
| 2019-01-23 | 479.29 |
| 2019-01-22 | 488.64 |
| 2019-01-21 | 488.64 |
| 2019-01-18 | 526.01 |
| 2019-01-17 | 488.64 |
| 2019-01-16 | 488.64 |
| 2019-01-15 | 460.61 |
| 2019-01-14 | 441.92 |
| 2019-01-11 | 469.95 |
| 2019-01-10 | 497.98 |
| 2019-01-09 | 497.98 |
| 2019-01-08 | 497.98 |
| 2019-01-07 | 497.98 |
| 2019-01-04 | 497.98 |
| 2019-01-03 | 497.98 |
| 2019-01-02 | 497.98 |
| 2018-12-31 | 516.67 |
| 2018-12-28 | 516.67 |
| 2018-12-27 | 376.51 |
| 2018-12-24 | 367.17 |
| 2018-12-21 | 404.54 |
| 2018-12-20 | 441.92 |
| 2018-12-19 | 469.95 |
| 2018-12-18 | 460.61 |
| 2018-12-17 | 451.26 |
| 2018-12-14 | 469.95 |
| 2018-12-13 | 488.64 |
| 2018-12-12 | 488.64 |
| 2018-12-11 | 488.64 |
| 2018-12-10 | 479.29 |
| 2018-12-07 | 488.64 |
| 2018-12-06 | 544.70 |
| 2018-12-05 | 554.04 |
| 2018-12-04 | 544.70 |
| 2018-12-03 | 544.70 |
| 2018-11-30 | 563.38 |
| 2018-11-29 | 535.35 |
| 2018-11-28 | 526.01 |
| 2018-11-27 | 535.35 |
| 2018-11-26 | 544.70 |
| 2018-11-23 | 544.70 |
| 2018-11-22 | 544.70 |
| 2018-11-21 | 544.70 |
| 2018-11-20 | 544.70 |
| 2018-11-19 | 544.70 |
| 2018-11-16 | 544.70 |
| 2018-11-15 | 535.35 |
| 2018-11-14 | 544.70 |
| 2018-11-13 | 526.01 |
| 2018-11-12 | 497.98 |
| 2018-11-09 | 497.98 |
| 2018-11-08 | 544.70 |
| 2018-11-07 | 554.04 |
| 2018-11-06 | 554.04 |
| 2018-11-05 | 544.70 |
| 2018-11-02 | 554.04 |
| 2018-11-01 | 554.04 |
| 2018-10-31 | 554.04 |
| 2018-10-30 | 544.70 |
| 2018-10-29 | 572.73 |
| 2018-10-26 | 582.07 |
| 2018-10-25 | 582.07 |
| 2018-10-24 | 591.41 |
| 2018-10-23 | 582.07 |
| 2018-10-22 | 591.41 |
| 2018-10-19 | 600.76 |
| 2018-10-18 | 591.41 |
| 2018-10-16 | 600.76 |
| 2018-10-15 | 610.10 |
| 2018-10-12 | 610.10 |
| 2018-10-11 | 610.10 |
| 2018-10-10 | 619.44 |
| 2018-10-09 | 619.44 |
| 2018-10-08 | 628.79 |
| 2018-10-05 | 628.79 |
| 2018-10-04 | 628.79 |
| 2018-10-03 | 628.79 |
| 2018-10-02 | 619.44 |
| 2018-09-28 | 600.76 |
| 2018-09-27 | 600.76 |
| 2018-09-26 | 591.41 |
| 2018-09-24 | 600.76 |
| 2018-09-21 | 619.44 |
| 2018-09-20 | 619.44 |
| 2018-09-19 | 619.44 |
| 2018-09-18 | 591.41 |
| 2018-09-17 | 600.76 |
| 2018-09-14 | 600.76 |
| 2018-09-13 | 610.10 |
| 2018-09-12 | 619.44 |
| 2018-09-11 | 619.44 |
| 2018-09-10 | 600.76 |
| 2018-09-07 | 619.44 |
| 2018-09-06 | 591.41 |
| 2018-09-05 | 554.04 |
| 2018-09-04 | 628.79 |
| 2018-09-03 | 600.76 |
| 2018-08-31 | 619.44 |
| 2018-08-30 | 628.79 |
| 2018-08-29 | 619.44 |
| 2018-08-28 | 628.79 |
| 2018-08-27 | 638.13 |
| 2018-08-24 | 638.13 |
| 2018-08-23 | 628.79 |
| 2018-08-22 | 628.79 |
| 2018-08-21 | 647.47 |
| 2018-08-20 | 638.13 |
| 2018-08-17 | 638.13 |
| 2018-08-16 | 647.47 |
| 2018-08-15 | 638.13 |
| 2018-08-14 | 675.50 |
| 2018-08-13 | 675.50 |
| 2018-08-10 | 675.50 |
| 2018-08-09 | 675.50 |
| 2018-08-08 | 694.19 |
| 2018-08-07 | 684.85 |
| 2018-08-06 | 694.19 |
| 2018-08-03 | 684.85 |
| 2018-08-02 | 694.19 |
| 2018-08-01 | 703.53 |
| 2018-07-31 | 722.22 |
| 2018-07-30 | 694.19 |
| 2018-07-27 | 703.53 |
| 2018-07-26 | 740.91 |
| 2018-07-25 | 750.25 |
| 2018-07-24 | 750.25 |
| 2018-07-23 | 731.56 |
| 2018-07-20 | 722.22 |
| 2018-07-19 | 750.25 |
| 2018-07-18 | 750.25 |
| 2018-07-17 | 722.22 |
| 2018-07-16 | 750.25 |
| 2018-07-13 | 759.59 |
| 2018-07-12 | 684.85 |
| 2018-07-11 | 675.50 |
| 2018-07-10 | 703.53 |
| 2018-07-09 | 684.85 |
| 2018-07-06 | 675.50 |
| 2018-07-05 | 684.85 |
| 2018-07-04 | 675.50 |
| 2018-07-03 | 684.85 |
| 2018-06-29 | 675.50 |
| 2018-06-28 | 647.47 |
| 2018-06-27 | 684.85 |
| 2018-06-26 | 722.22 |
| 2018-06-25 | 768.94 |
| 2018-06-22 | 787.63 |
| 2018-06-21 | 796.97 |
| 2018-06-20 | 806.31 |
| 2018-06-19 | 825.00 |
| 2018-06-15 | 843.69 |
| 2018-06-14 | 853.03 |
| 2018-06-13 | 853.03 |
| 2018-06-12 | 834.34 |
| 2018-06-11 | 834.34 |
| 2018-06-08 | 815.66 |
| 2018-06-07 | 815.66 |
| 2018-06-06 | 825.00 |
| 2018-06-05 | 834.34 |
| 2018-06-04 | 834.34 |
| 2018-06-01 | 843.69 |
| 2018-05-31 | 843.69 |
| 2018-05-30 | 862.37 |
| 2018-05-29 | 862.37 |
| 2018-05-28 | 881.06 |
| 2018-05-25 | 871.72 |
| 2018-05-24 | 853.03 |
| 2018-05-23 | 871.72 |
| 2018-05-21 | 871.72 |
| 2018-05-18 | 881.06 |
| 2018-05-17 | 871.72 |
| 2018-05-16 | 871.72 |
| 2018-05-15 | 871.72 |
| 2018-05-14 | 881.06 |
| 2018-05-11 | 890.40 |
| 2018-05-10 | 890.40 |
| 2018-05-09 | 909.09 |
| 2018-05-08 | 909.09 |
| 2018-05-07 | 871.72 |
| 2018-05-04 | 862.37 |
| 2018-05-03 | 871.72 |
| 2018-05-02 | 881.06 |
| 2018-04-30 | 881.06 |
| 2018-04-27 | 871.72 |
| 2018-04-26 | 862.37 |
| 2018-04-25 | 862.37 |
| 2018-04-24 | 871.72 |
| 2018-04-23 | 853.03 |
| 2018-04-20 | 871.72 |
| 2018-04-19 | 881.06 |
| 2018-04-18 | 881.06 |
| 2018-04-17 | 862.37 |
| 2018-04-16 | 890.40 |
| 2018-04-13 | 909.09 |
| 2018-04-12 | 899.75 |
| 2018-04-11 | 881.06 |
| 2018-04-10 | 871.72 |
| 2018-04-09 | 881.06 |
| 2018-04-06 | 871.72 |
| 2018-04-04 | 871.72 |
| 2018-04-03 | 909.09 |
| 2018-03-29 | 918.43 |
| 2018-03-28 | 937.12 |
| 2018-03-27 | 927.78 |
| 2018-03-26 | 918.43 |
| 2018-03-23 | 899.75 |
| 2018-03-22 | 918.43 |
| 2018-03-21 | 909.09 |
| 2018-03-20 | 909.09 |
| 2018-03-19 | 918.43 |
| 2018-03-16 | 899.75 |
| 2018-03-15 | 890.40 |
| 2018-03-14 | 871.72 |
| 2018-03-13 | 862.37 |
| 2018-03-12 | 853.03 |
| 2018-03-09 | 825.00 |
| 2018-03-08 | 825.00 |
| 2018-03-07 | 834.34 |
| 2018-03-06 | 853.03 |
| 2018-03-05 | 871.72 |
| 2018-03-02 | 937.12 |
| 2018-03-01 | 937.12 |
| 2018-02-28 | 937.12 |
| 2018-02-27 | 881.06 |
| 2018-02-26 | 871.72 |
| 2018-02-23 | 862.37 |
| 2018-02-22 | 871.72 |
| 2018-02-21 | 871.72 |
| 2018-02-20 | 862.37 |
| 2018-02-15 | 862.37 |
| 2018-02-14 | 853.03 |
| 2018-02-13 | 853.03 |
| 2018-02-12 | 843.69 |
| 2018-02-09 | 834.34 |
| 2018-02-08 | 843.69 |
| 2018-02-07 | 843.69 |
| 2018-02-06 | 853.03 |
| 2018-02-05 | 890.40 |
| 2018-02-02 | 899.75 |
| 2018-02-01 | 899.75 |
| 2018-01-31 | 899.75 |
| 2018-01-30 | 899.75 |
| 2018-01-29 | 927.78 |
| 2018-01-26 | 927.78 |
| 2018-01-25 | 927.78 |
| 2018-01-24 | 937.12 |
| 2018-01-23 | 955.81 |
| 2018-01-22 | 946.46 |
| 2018-01-19 | 965.15 |
| 2018-01-18 | 946.46 |
| 2018-01-17 | 927.78 |
| 2018-01-16 | 937.12 |
| 2018-01-15 | 937.12 |
| 2018-01-12 | 946.46 |
| 2018-01-11 | 937.12 |
| 2018-01-10 | 946.46 |
| 2018-01-09 | 946.46 |
| 2018-01-08 | 955.81 |
| 2018-01-05 | 983.84 |
| 2018-01-04 | 1,002.52 |
| 2018-01-03 | 927.78 |
| 2018-01-02 | 890.40 |
| 2017-12-29 | 890.40 |
| 2017-12-28 | 862.37 |
| 2017-12-27 | 871.72 |
| 2017-12-22 | 843.69 |
| 2017-12-21 | 853.03 |
| 2017-12-20 | 843.69 |
| 2017-12-19 | 815.66 |
| 2017-12-18 | 862.37 |
| 2017-12-15 | 862.37 |
| 2017-12-14 | 853.03 |
| 2017-12-13 | 853.03 |
| 2017-12-12 | 862.37 |
| 2017-12-11 | 853.03 |
| 2017-12-08 | 871.72 |
| 2017-12-07 | 890.40 |
| 2017-12-06 | 853.03 |
| 2017-12-05 | 899.75 |
| 2017-12-04 | 890.40 |
| 2017-12-01 | 909.09 |
| 2017-11-30 | 871.72 |
| 2017-11-29 | 909.09 |
| 2017-11-28 | 918.43 |
| 2017-11-27 | 918.43 |
| 2017-11-24 | 899.75 |
| 2017-11-23 | 899.75 |
| 2017-11-22 | 918.43 |
| 2017-11-21 | 909.09 |
| 2017-11-20 | 918.43 |
| 2017-11-17 | 918.43 |
| 2017-11-16 | 918.43 |
| 2017-11-15 | 918.43 |
| 2017-11-14 | 918.43 |
| 2017-11-13 | 927.78 |
| 2017-11-10 | 918.43 |
| 2017-11-09 | 909.09 |
| 2017-11-08 | 918.43 |
| 2017-11-07 | 955.81 |
| 2017-11-06 | 918.43 |
| 2017-11-03 | 918.43 |
| 2017-11-02 | 937.12 |
| 2017-11-01 | 918.43 |
| 2017-10-31 | 909.09 |
| 2017-10-30 | 918.43 |
| 2017-10-27 | 918.43 |
| 2017-10-26 | 918.43 |
| 2017-10-25 | 927.78 |
| 2017-10-24 | 918.43 |
| 2017-10-23 | 918.43 |
| 2017-10-20 | 899.75 |
| 2017-10-19 | 909.09 |
| 2017-10-18 | 937.12 |
| 2017-10-17 | 965.15 |
| 2017-10-16 | 937.12 |
| 2017-10-13 | 927.78 |
| 2017-10-12 | 918.43 |
| 2017-10-11 | 909.09 |
| 2017-10-10 | 899.75 |
| 2017-10-09 | 881.06 |
| 2017-10-06 | 881.06 |
| 2017-10-04 | 881.06 |
| 2017-10-03 | 881.06 |
| 2017-09-29 | 881.06 |
| 2017-09-28 | 862.37 |
| 2017-09-27 | 881.06 |
| 2017-09-26 | 871.72 |
| 2017-09-25 | 862.37 |
| 2017-09-22 | 899.75 |
| 2017-09-21 | 918.43 |
| 2017-09-20 | 937.12 |
| 2017-09-19 | 918.43 |
| 2017-09-18 | 937.12 |
| 2017-09-15 | 862.37 |
| 2017-09-14 | 881.06 |
| 2017-09-13 | 871.72 |
| 2017-09-12 | 871.72 |
| 2017-09-11 | 881.06 |
| 2017-09-08 | 881.06 |
| 2017-09-07 | 881.06 |
| 2017-09-06 | 871.72 |
| 2017-09-05 | 881.06 |
| 2017-09-04 | 890.40 |
| 2017-09-01 | 909.09 |
| 2017-08-31 | 909.09 |
| 2017-08-30 | 909.09 |
| 2017-08-29 | 927.78 |
| 2017-08-28 | 918.43 |
| 2017-08-25 | 955.81 |
| 2017-08-24 | 946.46 |
| 2017-08-22 | 927.78 |
| 2017-08-21 | 909.09 |
| 2017-08-18 | 927.78 |
| 2017-08-17 | 927.78 |
| 2017-08-16 | 974.49 |
| 2017-08-15 | 927.78 |
| 2017-08-14 | 899.75 |
| 2017-08-11 | 881.06 |
| 2017-08-10 | 881.06 |
| 2017-08-09 | 909.09 |
| 2017-08-08 | 955.81 |
| 2017-08-07 | 993.18 |
| 2017-08-04 | 955.81 |
| 2017-08-03 | 946.46 |
| 2017-08-02 | 983.84 |
| 2017-08-01 | 927.78 |
| 2017-07-31 | 937.12 |
| 2017-07-28 | 918.43 |
| 2017-07-27 | 937.12 |
| 2017-07-26 | 937.12 |
| 2017-07-25 | 927.78 |
| 2017-07-24 | 927.78 |
| 2017-07-21 | 937.12 |
| 2017-07-20 | 946.46 |
| 2017-07-19 | 937.12 |
| 2017-07-18 | 946.46 |
| 2017-07-17 | 983.84 |
| 2017-07-14 | 927.78 |
| 2017-07-13 | 927.78 |
| 2017-07-12 | 955.81 |
| 2017-07-11 | 974.49 |
| 2017-07-10 | 974.49 |
| 2017-07-07 | 974.49 |
| 2017-07-06 | 1,002.52 |
| 2017-07-05 | 934.78 |
| 2017-07-04 | 943.94 |
| 2017-07-03 | 962.26 |
| 2017-06-30 | 934.78 |
| 2017-06-29 | 971.41 |
| 2017-06-28 | 943.94 |
| 2017-06-27 | 980.57 |
| 2017-06-26 | 1,044.67 |
| 2017-06-23 | 1,062.99 |
| 2017-06-22 | 1,044.67 |
| 2017-06-21 | 1,062.99 |
| 2017-06-20 | 1,044.67 |
| 2017-06-19 | 1,053.83 |
| 2017-06-16 | 1,035.52 |
| 2017-06-15 | 971.41 |
| 2017-06-14 | 989.73 |
| 2017-06-13 | 962.26 |
| 2017-06-12 | 934.78 |
| 2017-06-09 | 962.26 |
| 2017-06-08 | 943.94 |
| 2017-06-07 | 943.94 |
| 2017-06-06 | 953.10 |
| 2017-06-05 | 980.57 |
| 2017-06-02 | 925.63 |
| 2017-06-01 | 916.47 |
| 2017-05-31 | 934.78 |
| 2017-05-29 | 925.63 |
| 2017-05-26 | 925.63 |
| 2017-05-25 | 934.78 |
| 2017-05-24 | 943.94 |
| 2017-05-23 | 980.57 |
| 2017-05-22 | 925.63 |
| 2017-05-19 | 916.47 |
| 2017-05-18 | 934.78 |
| 2017-05-17 | 934.78 |
| 2017-05-16 | 953.10 |
| 2017-05-15 | 953.10 |
| 2017-05-12 | 989.73 |
| 2017-05-11 | 962.26 |
| 2017-05-10 | 870.68 |
| 2017-05-09 | 870.68 |
| 2017-05-08 | 843.21 |
| 2017-05-05 | 843.21 |
| 2017-05-04 | 861.52 |
| 2017-05-02 | 898.15 |
| 2017-04-28 | 989.73 |
| 2017-04-27 | 971.41 |
| 2017-04-26 | 953.10 |
| 2017-04-25 | 953.10 |
| 2017-04-24 | 943.94 |
| 2017-04-21 | 953.10 |
| 2017-04-20 | 953.10 |
| 2017-04-19 | 953.10 |
| 2017-04-18 | 980.57 |
| 2017-04-13 | 998.89 |
| 2017-04-12 | 989.73 |
| 2017-04-11 | 953.10 |
| 2017-04-10 | 943.94 |
| 2017-04-07 | 943.94 |
| 2017-04-06 | 980.57 |
| 2017-04-05 | 953.10 |
| 2017-04-03 | 943.94 |
| 2017-03-31 | 953.10 |
| 2017-03-30 | 953.10 |
| 2017-03-29 | 989.73 |
| 2017-03-28 | 998.89 |
| 2017-03-27 | 1,008.04 |
| 2017-03-24 | 962.26 |
| 2017-03-23 | 971.41 |
| 2017-03-22 | 971.41 |
| 2017-03-21 | 998.89 |
| 2017-03-20 | 943.94 |
| 2017-03-17 | 962.26 |
| 2017-03-16 | 971.41 |
| 2017-03-15 | 989.73 |
| 2017-03-14 | 1,008.04 |
| 2017-03-13 | 1,062.99 |
| 2017-03-10 | 962.26 |
| 2017-03-09 | 1,008.04 |
| 2017-03-08 | 1,026.36 |
| 2017-03-07 | 1,062.99 |
| 2017-03-06 | 1,062.99 |
| 2017-03-03 | 1,062.99 |
| 2017-03-02 | 1,081.30 |
| 2017-03-01 | 1,035.52 |
| 2017-02-28 | 998.89 |
| 2017-02-27 | 971.41 |
| 2017-02-24 | 1,191.19 |
| 2017-02-23 | 1,163.72 |
| 2017-02-22 | 1,154.56 |
| 2017-02-21 | 1,163.72 |
| 2017-02-20 | 1,163.72 |
| 2017-02-17 | 1,163.72 |
| 2017-02-16 | 1,154.56 |
| 2017-02-15 | 1,154.56 |
| 2017-02-14 | 1,163.72 |
| 2017-02-13 | 1,154.56 |
| 2017-02-10 | 1,154.56 |
| 2017-02-09 | 1,154.56 |
| 2017-02-08 | 1,154.56 |
| 2017-02-07 | 1,154.56 |
| 2017-02-06 | 1,154.56 |
| 2017-02-03 | 1,154.56 |
| 2017-02-02 | 1,154.56 |
| 2017-02-01 | 1,154.56 |
| 2017-01-27 | 1,154.56 |
| 2017-01-26 | 1,154.56 |
| 2017-01-25 | 1,154.56 |
| 2017-01-24 | 1,163.72 |
| 2017-01-23 | 1,163.72 |
| 2017-01-20 | 1,154.56 |
| 2017-01-19 | 1,081.30 |
| 2017-01-18 | 1,081.30 |
| 2017-01-17 | 1,081.30 |
| 2017-01-16 | 1,062.99 |
| 2017-01-13 | 1,062.99 |
| 2017-01-12 | 1,072.14 |
| 2017-01-11 | 1,072.14 |
| 2017-01-10 | 1,072.14 |
| 2017-01-09 | 1,072.14 |
| 2017-01-06 | 1,072.14 |
| 2017-01-05 | 1,081.30 |
| 2017-01-04 | 1,072.14 |
| 2017-01-03 | 1,081.30 |
| 2016-12-30 | 1,090.46 |
| 2016-12-29 | 1,072.14 |
| 2016-12-28 | 1,062.99 |
| 2016-12-23 | 1,053.83 |
| 2016-12-22 | 1,044.67 |
| 2016-12-21 | 1,044.67 |
| 2016-12-20 | 1,035.52 |
| 2016-12-19 | 1,044.67 |
| 2016-12-16 | 1,053.83 |
| 2016-12-15 | 1,044.67 |
| 2016-12-14 | 1,035.52 |
| 2016-12-13 | 1,044.67 |
| 2016-12-12 | 1,035.52 |
| 2016-12-09 | 1,044.67 |
| 2016-12-08 | 1,053.83 |
| 2016-12-07 | 1,053.83 |
| 2016-12-06 | 1,072.14 |
| 2016-12-05 | 1,035.52 |
| 2016-12-02 | 1,035.52 |
| 2016-12-01 | 1,026.36 |
| 2016-11-30 | 989.73 |
| 2016-11-29 | 1,072.14 |
| 2016-11-28 | 1,108.77 |
| 2016-11-25 | 1,108.77 |
| 2016-11-24 | 1,117.93 |
| 2016-11-23 | 1,117.93 |
| 2016-11-22 | 1,117.93 |
| 2016-11-21 | 1,108.77 |
| 2016-11-18 | 1,117.93 |
| 2016-11-17 | 1,108.77 |
| 2016-11-16 | 1,108.77 |
| 2016-11-15 | 1,108.77 |
| 2016-11-14 | 1,117.93 |
| 2016-11-11 | 1,117.93 |
| 2016-11-10 | 1,108.77 |
| 2016-11-09 | 1,099.62 |
| 2016-11-08 | 1,108.77 |
| 2016-11-07 | 1,108.77 |
| 2016-11-04 | 1,099.62 |
| 2016-11-03 | 1,108.77 |
| 2016-11-02 | 989.73 |
| 2016-11-01 | 989.73 |
| 2016-10-31 | 989.73 |
| 2016-10-28 | 989.73 |
| 2016-10-27 | 1,035.52 |
| 2016-10-26 | 1,026.36 |
| 2016-10-25 | 1,035.52 |
| 2016-10-24 | 1,035.52 |
| 2016-10-20 | 962.26 |
| 2016-10-19 | 971.41 |
| 2016-10-18 | 971.41 |
| 2016-10-17 | 1,017.20 |
| 2016-10-14 | 998.89 |
| 2016-10-13 | 971.41 |
| 2016-10-12 | 998.89 |
| 2016-10-11 | 907.31 |
| 2016-10-07 | 870.68 |
| 2016-10-06 | 852.37 |
| 2016-10-05 | 834.05 |
| 2016-10-04 | 889.00 |
| 2016-10-03 | 769.95 |
| 2016-09-30 | 724.16 |
| 2016-09-29 | 669.22 |
| 2016-09-28 | 669.22 |
| 2016-09-27 | 623.43 |
| 2016-09-26 | 623.43 |
| 2016-09-23 | 632.59 |
| 2016-09-22 | 623.43 |
| 2016-09-21 | 641.75 |
| 2016-09-20 | 623.43 |
| 2016-09-19 | 632.59 |
| 2016-09-15 | 623.43 |
| 2016-09-14 | 586.80 |
| 2016-09-13 | 586.80 |
| 2016-09-12 | 586.80 |
| 2016-09-09 | 632.59 |
| 2016-09-08 | 586.80 |
| 2016-09-07 | 586.80 |
| 2016-09-06 | 586.80 |
| 2016-09-05 | 586.80 |
| 2016-09-02 | 559.33 |
| 2016-09-01 | 559.33 |
| 2016-08-31 | 559.33 |
| 2016-08-30 | 559.33 |
| 2016-08-29 | 531.86 |
| 2016-08-26 | 531.86 |
| 2016-08-25 | 531.86 |
| 2016-08-24 | 522.70 |
| 2016-08-23 | 541.02 |
| 2016-08-22 | 518.12 |
| 2016-08-19 | 545.39 |
| 2016-08-18 | 554.48 |
| 2016-08-17 | 572.66 |
| 2016-08-16 | 618.11 |
| 2016-08-15 | 636.29 |
| 2016-08-12 | 627.20 |
| 2016-08-11 | 618.11 |
| 2016-08-10 | 590.84 |
| 2016-08-09 | 590.84 |
| 2016-08-08 | 581.75 |
| 2016-08-05 | 572.66 |
| 2016-08-04 | 554.48 |
| 2016-08-03 | 536.30 |
| 2016-08-01 | 536.30 |
| 2016-07-29 | 518.12 |
| 2016-07-28 | 518.12 |
| 2016-07-27 | 518.12 |
| 2016-07-26 | 509.03 |
| 2016-07-25 | 509.03 |
| 2016-07-22 | 518.12 |
| 2016-07-21 | 509.03 |
| 2016-07-20 | 527.21 |
| 2016-07-19 | 490.85 |
| 2016-07-18 | 499.94 |
| 2016-07-15 | 481.76 |
| 2016-07-14 | 472.67 |
| 2016-07-13 | 472.67 |
| 2016-07-12 | 481.76 |
| 2016-07-11 | 481.76 |
| 2016-07-08 | 472.67 |
| 2016-07-07 | 472.67 |
| 2016-07-06 | 481.76 |
| 2016-07-05 | 472.67 |
| 2016-07-04 | 490.85 |
| 2016-06-30 | 499.94 |
| 2016-06-29 | 509.03 |
| 2016-06-28 | 509.03 |
| 2016-06-27 | 499.94 |
| 2016-06-24 | 499.94 |
| 2016-06-23 | 509.03 |
| 2016-06-22 | 536.30 |
| 2016-06-21 | 490.85 |
| 2016-06-20 | 472.67 |
| 2016-06-17 | 472.67 |
| 2016-06-16 | 463.58 |
| 2016-06-15 | 490.85 |
| 2016-06-14 | 481.76 |
| 2016-06-13 | 472.67 |
| 2016-06-10 | 509.03 |
| 2016-06-08 | 536.30 |
| 2016-06-07 | 554.48 |
| 2016-06-06 | 527.21 |
| 2016-06-03 | 563.57 |
| 2016-06-02 | 545.39 |
| 2016-06-01 | 454.49 |
| 2016-05-31 | 472.67 |
| 2016-05-30 | 418.13 |
| 2016-05-27 | 427.22 |
| 2016-05-26 | 354.50 |
| 2016-05-25 | 349.96 |
| 2016-05-24 | 340.87 |
| 2016-05-23 | 345.41 |
| 2016-05-20 | 363.59 |
| 2016-05-19 | 349.96 |
| 2016-05-18 | 363.59 |
| 2016-05-17 | 363.59 |
| 2016-05-16 | 381.77 |
| 2016-05-13 | 372.68 |
| 2016-05-12 | 545.39 |
| 2016-05-11 | 618.11 |
| 2016-05-10 | 627.20 |
| 2016-05-09 | 690.83 |
| 2016-05-06 | 699.92 |
| 2016-05-05 | 727.19 |
| 2016-05-04 | 699.92 |
| 2016-05-03 | 699.92 |
| 2016-04-29 | 709.01 |
| 2016-04-28 | 709.01 |
| 2016-04-27 | 736.28 |
| 2016-04-26 | 763.55 |
| 2016-04-25 | 781.73 |
| 2016-04-22 | 790.82 |
| 2016-04-21 | 790.82 |
| 2016-04-20 | 809.00 |
| 2016-04-19 | 781.73 |
| 2016-04-18 | 781.73 |
| 2016-04-15 | 781.73 |
| 2016-04-14 | 790.82 |
| 2016-04-13 | 790.82 |
| 2016-04-12 | 799.91 |
| 2016-04-11 | 809.00 |
| 2016-04-08 | 827.18 |
| 2016-04-07 | 745.37 |
| 2016-04-06 | 772.64 |
| 2016-04-05 | 727.19 |
| 2016-04-01 | 745.37 |
| 2016-03-31 | 781.73 |
| 2016-03-30 | 799.91 |
| 2016-03-29 | 799.91 |
| 2016-03-24 | 799.91 |
| 2016-03-23 | 827.18 |
| 2016-03-22 | 818.09 |
| 2016-03-21 | 845.36 |
| 2016-03-18 | 827.18 |
| 2016-03-17 | 827.18 |
| 2016-03-16 | 790.82 |
| 2016-03-15 | 799.91 |
| 2016-03-14 | 799.91 |
| 2016-03-11 | 799.91 |
| 2016-03-10 | 790.82 |
| 2016-03-09 | 836.27 |
| 2016-03-08 | 881.73 |
| 2016-03-07 | 763.55 |
| 2016-03-04 | 690.83 |
| 2016-03-03 | 699.92 |
| 2016-03-02 | 645.38 |
| 2016-03-01 | 1,081.71 |
| 2016-02-29 | 1,081.71 |
| 2016-02-26 | 1,081.71 |
| 2016-02-25 | 1,054.44 |
| 2016-02-24 | 1,081.71 |
| 2016-02-23 | 1,108.98 |
| 2016-02-22 | 1,108.98 |
| 2016-02-19 | 1,108.98 |
| 2016-02-18 | 1,108.98 |
| 2016-02-17 | 1,099.89 |
| 2016-02-16 | 1,090.80 |
| 2016-02-15 | 1,118.07 |
| 2016-02-12 | 981.72 |
| 2016-02-11 | 963.54 |
| 2016-02-05 | 990.81 |
| 2016-02-04 | 727.19 |
| 2016-02-03 | 709.01 |
| 2016-02-02 | 763.55 |
| 2016-02-01 | 745.37 |
| 2016-01-29 | 772.64 |
| 2016-01-28 | 899.91 |
| 2016-01-27 | 890.82 |
| 2016-01-26 | 927.18 |
| 2016-01-25 | 945.36 |
| 2016-01-22 | 954.45 |
| 2016-01-21 | 918.09 |
| 2016-01-20 | 945.36 |
| 2016-01-19 | 981.72 |
| 2016-01-18 | 918.09 |
| 2016-01-15 | 954.45 |
| 2016-01-14 | 945.36 |
| 2016-01-13 | 981.72 |
| 2016-01-12 | 981.72 |
| 2016-01-11 | 990.81 |
| 2016-01-08 | 1,018.08 |
| 2016-01-07 | 1,018.08 |
| 2016-01-06 | 1,036.26 |
| 2016-01-05 | 1,036.26 |
| 2016-01-04 | 1,045.35 |
| 2015-12-31 | 1,054.44 |
| 2015-12-30 | 1,063.53 |
| 2015-12-29 | 1,054.44 |
| 2015-12-28 | 1,054.44 |
| 2015-12-24 | 1,036.26 |
| 2015-12-23 | 1,036.26 |
| 2015-12-22 | 1,072.62 |
| 2015-12-21 | 1,090.80 |
| 2015-12-18 | 1,045.35 |
| 2015-12-17 | 1,045.35 |
| 2015-12-16 | 1,045.35 |
| 2015-12-15 | 1,036.26 |
| 2015-12-14 | 1,045.35 |
| 2015-12-11 | 1,063.53 |
| 2015-12-10 | 1,072.62 |
| 2015-12-09 | 1,081.71 |
| 2015-12-08 | 1,081.71 |
| 2015-12-07 | 1,081.71 |
| 2015-12-04 | 1,081.71 |
| 2015-12-03 | 1,063.53 |
| 2015-12-02 | 1,072.62 |
| 2015-12-01 | 1,072.62 |
| 2015-11-30 | 1,054.44 |
| 2015-11-27 | 1,072.62 |
| 2015-11-26 | 1,081.71 |
| 2015-11-25 | 1,090.80 |
| 2015-11-24 | 1,108.98 |
| 2015-11-23 | 1,108.98 |
| 2015-11-20 | 1,108.98 |
| 2015-11-19 | 1,099.89 |
| 2015-11-18 | 1,108.98 |
| 2015-11-17 | 1,108.98 |
| 2015-11-16 | 1,099.89 |
| 2015-11-13 | 1,127.16 |
| 2015-11-12 | 1,127.16 |
| 2015-11-11 | 1,127.16 |
| 2015-11-10 | 1,127.16 |
| 2015-11-09 | 1,145.20 |
| 2015-11-06 | 1,181.30 |
| 2015-11-05 | 1,136.18 |
| 2015-11-04 | 1,154.23 |
| 2015-11-03 | 1,118.13 |
| 2015-11-02 | 1,118.13 |
| 2015-10-30 | 1,118.13 |
| 2015-10-29 | 1,136.18 |
| 2015-10-28 | 1,118.13 |
| 2015-10-27 | 1,118.13 |
| 2015-10-26 | 1,127.16 |
| 2015-10-23 | 1,118.13 |
| 2015-10-22 | 1,118.13 |
| 2015-10-20 | 1,118.13 |
| 2015-10-19 | 1,136.18 |
| 2015-10-16 | 1,154.23 |
| 2015-10-15 | 1,181.30 |
| 2015-10-14 | 1,118.13 |
| 2015-10-13 | 1,109.11 |
| 2015-10-12 | 1,127.16 |
| 2015-10-09 | 1,091.06 |
| 2015-10-08 | 1,109.11 |
| 2015-10-07 | 1,136.18 |
| 2015-10-06 | 1,091.06 |
| 2015-10-05 | 1,091.06 |
| 2015-10-02 | 1,091.06 |
| 2015-09-30 | 1,100.09 |
| 2015-09-29 | 1,054.97 |
| 2015-09-25 | 1,054.97 |
| 2015-09-24 | 1,063.99 |
| 2015-09-23 | 1,063.99 |
| 2015-09-22 | 1,063.99 |
| 2015-09-21 | 1,091.06 |
| 2015-09-18 | 1,100.09 |
| 2015-09-17 | 1,100.09 |
| 2015-09-16 | 1,118.13 |
| 2015-09-15 | 1,109.11 |
| 2015-09-14 | 1,100.09 |
| 2015-09-11 | 1,100.09 |
| 2015-09-10 | 1,118.13 |
| 2015-09-09 | 1,136.18 |
| 2015-09-08 | 1,145.20 |
| 2015-09-07 | 1,145.20 |
| 2015-09-04 | 1,154.23 |
| 2015-09-02 | 1,163.25 |
| 2015-09-01 | 1,208.37 |
| 2015-08-31 | 1,172.27 |
| 2015-08-28 | 1,172.27 |
| 2015-08-27 | 1,235.43 |
| 2015-08-26 | 1,127.16 |
| 2015-08-25 | 820.37 |
| 2015-08-24 | 820.37 |
| 2015-08-21 | 1,045.95 |
| 2015-08-20 | 1,109.11 |
| 2015-08-19 | 1,154.23 |
| 2015-08-18 | 1,172.27 |
| 2015-08-17 | 1,253.48 |
| 2015-08-14 | 1,289.57 |
| 2015-08-13 | 1,307.62 |
| 2015-08-12 | 1,325.67 |
| 2015-08-11 | 1,316.64 |
| 2015-08-10 | 1,519.67 |
| 2015-08-07 | 1,519.67 |
| 2015-08-06 | 1,582.65 |
| 2015-08-05 | 1,348.70 |
| 2015-08-04 | 1,321.71 |
| 2015-08-03 | 1,312.71 |
| 2015-07-31 | 1,312.71 |
| 2015-07-30 | 1,384.69 |
| 2015-07-29 | 1,285.71 |
| 2015-07-28 | 1,285.71 |
| 2015-07-27 | 1,186.73 |
| 2015-07-24 | 1,375.70 |
| 2015-07-23 | 1,375.70 |
| 2015-07-22 | 1,402.69 |
| 2015-07-21 | 1,429.68 |
| 2015-07-20 | 1,420.69 |
| 2015-07-17 | 1,393.69 |
| 2015-07-16 | 1,402.69 |
| 2015-07-15 | 1,393.69 |
| 2015-07-14 | 1,402.69 |
| 2015-07-13 | 1,465.68 |
| 2015-07-10 | 1,222.73 |
| 2015-07-09 | 1,132.75 |
| 2015-07-08 | 889.80 |
| 2015-07-07 | 1,141.74 |
| 2015-07-06 | 1,186.73 |
| 2015-07-03 | 1,438.68 |
| 2015-07-02 | 1,591.65 |
| 2015-06-30 | 1,654.64 |
| 2015-06-29 | 1,618.65 |
| 2015-06-26 | 1,753.62 |
| 2015-06-25 | 1,816.60 |
| 2015-06-24 | 1,807.61 |
| 2015-06-23 | 1,852.60 |
| 2015-06-22 | 1,861.60 |
| 2015-06-19 | 1,933.58 |
| 2015-06-18 | 2,077.55 |
| 2015-06-17 | 2,095.55 |
| 2015-06-16 | 2,068.55 |
| 2015-06-15 | 1,897.59 |
| 2015-06-12 | 1,771.61 |
| 2015-06-11 | 1,456.68 |
| 2015-06-10 | 1,501.67 |
| 2015-06-09 | 1,555.66 |
| 2015-06-08 | 1,636.64 |
| 2015-06-05 | 1,699.63 |
| 2015-06-04 | 1,672.63 |
| 2015-06-03 | 1,681.63 |
| 2015-06-02 | 1,681.63 |
| 2015-06-01 | 1,636.64 |
| 2015-05-29 | 1,573.65 |
| 2015-05-28 | 1,600.65 |
| 2015-05-27 | 1,654.64 |
| 2015-05-26 | 1,681.63 |
| 2015-05-22 | 1,591.65 |
| 2015-05-21 | 1,537.66 |
| 2015-05-20 | 1,465.68 |
| 2015-05-19 | 1,438.68 |
| 2015-05-18 | 1,465.68 |
| 2015-05-15 | 1,510.67 |
| 2015-05-14 | 1,393.69 |
| 2015-05-13 | 1,429.68 |
| 2015-05-12 | 1,420.69 |
| 2015-05-11 | 1,501.67 |
| 2015-05-08 | 1,519.67 |
| 2015-05-07 | 1,465.68 |
| 2015-05-06 | 1,510.67 |
| 2015-05-05 | 1,609.65 |
| 2015-05-04 | 1,708.63 |
| 2015-04-30 | 1,780.61 |
| 2015-04-29 | 1,681.63 |
| 2015-04-28 | 952.78 |
| 2015-04-27 | 952.78 |
| 2015-04-24 | 952.78 |
| 2015-04-23 | 961.78 |
| 2015-04-22 | 763.82 |
| 2015-04-21 | 763.82 |
| 2015-04-20 | 592.86 |
| 2015-04-17 | 619.85 |
| 2015-04-16 | 682.84 |
| 2015-04-15 | 682.84 |
| 2015-04-14 | 709.83 |
| 2015-04-13 | 682.84 |
| 2015-04-10 | 646.85 |
| 2015-04-09 | 511.87 |
| 2015-04-08 | 475.88 |
| 2015-04-02 | 457.88 |
| 2015-04-01 | 430.89 |
| 2015-03-31 | 448.89 |
| 2015-03-30 | 439.89 |
| 2015-03-27 | 430.89 |
| 2015-03-26 | 421.89 |
| 2015-03-25 | 412.89 |
| 2015-03-24 | 412.89 |
| 2015-03-23 | 430.89 |
| 2015-03-20 | 439.89 |
| 2015-03-19 | 430.89 |
| 2015-03-18 | 448.89 |
| 2015-03-17 | 430.89 |
| 2015-03-16 | 439.89 |
| 2015-03-13 | 412.89 |
| 2015-03-12 | 403.90 |
| 2015-03-11 | 403.90 |
| 2015-03-10 | 403.90 |
| 2015-03-09 | 412.89 |
| 2015-03-06 | 421.89 |
| 2015-03-05 | 403.90 |
| 2015-03-04 | 430.89 |
| 2015-03-03 | 475.88 |
| 2015-03-02 | 484.88 |
| 2015-02-27 | 484.88 |
| 2015-02-26 | 466.88 |
| 2015-02-25 | 466.88 |
| 2015-02-24 | 457.88 |
| 2015-02-23 | 430.89 |
| 2015-02-18 | 430.89 |
| 2015-02-17 | 421.89 |
| 2015-02-16 | 403.90 |
| 2015-02-13 | 430.89 |
| 2015-02-12 | 457.88 |
| 2015-02-11 | 439.89 |
| 2015-02-10 | 430.89 |
| 2015-02-09 | 403.90 |
| 2015-02-06 | 376.90 |
| 2015-02-05 | 367.90 |
| 2015-02-04 | 358.91 |
| 2015-02-03 | 385.90 |
| 2015-02-02 | 421.89 |
| 2015-01-30 | 349.91 |
| 2015-01-29 | 340.91 |
| 2015-01-28 | 349.91 |
| 2015-01-27 | 331.91 |
| 2015-01-26 | 318.41 |
| 2015-01-23 | 322.91 |
| 2015-01-22 | 327.41 |
| 2015-01-21 | 313.91 |
| 2015-01-20 | 304.92 |
| 2015-01-19 | 304.92 |
| 2015-01-16 | 340.91 |
| 2015-01-15 | 340.91 |
| 2015-01-14 | 331.91 |
| 2015-01-13 | 349.91 |
| 2015-01-12 | 331.91 |
| 2015-01-09 | 345.41 |
| 2015-01-08 | 345.41 |
| 2015-01-07 | 349.91 |
| 2015-01-06 | 345.41 |
| 2015-01-05 | 336.41 |
| 2015-01-02 | 358.91 |
| 2014-12-31 | 309.42 |
| 2014-12-30 | 304.92 |
| 2014-12-29 | 313.91 |
| 2014-12-24 | 295.92 |
| 2014-12-23 | 313.91 |
| 2014-12-22 | 322.91 |
| 2014-12-19 | 304.92 |
| 2014-12-18 | 309.42 |
| 2014-12-17 | 327.41 |
| 2014-12-16 | 367.90 |
| 2014-12-15 | 358.91 |
| 2014-12-12 | 376.90 |
| 2014-12-11 | 376.90 |
| 2014-12-10 | 448.89 |
| 2014-12-09 | 475.88 |
| 2014-12-08 | 403.90 |
| 2014-12-05 | 340.91 |
| 2014-12-04 | 340.91 |
| 2014-12-03 | 273.42 |
| 2014-12-02 | 273.42 |
| 2014-12-01 | 260.09 |
| 2014-11-28 | 273.42 |
| 2014-11-27 | 273.42 |
| 2014-11-26 | 273.42 |
| 2014-11-25 | 268.98 |
| 2014-11-24 | 282.31 |
| 2014-11-21 | 282.31 |
| 2014-11-20 | 295.65 |
| 2014-11-19 | 286.76 |
| 2014-11-18 | 282.31 |
| 2014-11-17 | 300.10 |
| 2014-11-14 | 331.21 |
| 2014-11-13 | 340.11 |
| 2014-11-12 | 362.33 |
| 2014-11-11 | 362.33 |
| 2014-11-10 | 371.22 |
| 2014-11-07 | 340.11 |
| 2014-11-06 | 322.32 |
| 2014-11-05 | 326.77 |
| 2014-11-04 | 317.88 |
| 2014-11-03 | 317.88 |
| 2014-10-31 | 331.21 |
| 2014-10-30 | 295.65 |
| 2014-10-29 | 295.65 |
| 2014-10-28 | 300.10 |
| 2014-10-27 | 282.31 |
| 2014-10-24 | 313.43 |
| 2014-10-23 | 308.99 |
| 2014-10-22 | 317.88 |
| 2014-10-21 | 317.88 |
| 2014-10-20 | 313.43 |
| 2014-10-17 | 340.11 |
| 2014-10-16 | 344.55 |
| 2014-10-15 | 353.44 |
| 2014-10-14 | 389.01 |
| 2014-10-13 | 300.10 |
| 2014-10-10 | 286.76 |
| 2014-10-09 | 277.87 |
| 2014-10-08 | 255.64 |
| 2014-10-07 | 273.42 |
| 2014-10-06 | 277.87 |
| 2014-10-03 | 255.64 |
| 2014-09-30 | 255.64 |
| 2014-09-29 | 273.42 |
| 2014-09-26 | 322.32 |
| 2014-09-25 | 300.10 |
| 2014-09-24 | 317.88 |
| 2014-09-23 | 304.54 |
| 2014-09-22 | 246.75 |
| 2014-09-19 | 255.64 |
| 2014-09-18 | 255.64 |
| 2014-09-17 | 268.98 |
| 2014-09-16 | 273.42 |
| 2014-09-15 | 268.98 |
| 2014-09-12 | 273.42 |
| 2014-09-11 | 277.87 |
| 2014-09-10 | 286.76 |
| 2014-09-08 | 286.76 |
| 2014-09-05 | 291.21 |
| 2014-09-04 | 291.21 |
| 2014-09-03 | 304.54 |
| 2014-09-02 | 300.10 |
| 2014-09-01 | 268.98 |
| 2014-08-29 | 277.87 |
| 2014-08-28 | 260.09 |
| 2014-08-27 | 286.76 |
| 2014-08-26 | 300.10 |
| 2014-08-25 | 295.65 |
| 2014-08-22 | 317.88 |
| 2014-08-21 | 335.66 |
| 2014-08-20 | 353.44 |
| 2014-08-19 | 317.88 |
| 2014-08-18 | 326.77 |
| 2014-08-15 | 362.33 |
| 2014-08-14 | 389.01 |
| 2014-08-13 | 415.68 |
| 2014-08-12 | 451.24 |
| 2014-08-11 | 424.57 |
| 2014-08-08 | 375.67 |
| 2014-08-07 | 419.71 |
| 2014-08-06 | 366.86 |
| 2014-08-05 | 256.75 |
| 2014-08-04 | 265.56 |
| 2014-08-01 | 256.75 |
| 2014-07-31 | 265.56 |
| 2014-07-30 | 256.75 |
| 2014-07-29 | 247.94 |
| 2014-07-28 | 252.35 |
| 2014-07-25 | 208.30 |
| 2014-07-24 | 208.30 |
| 2014-07-23 | 203.90 |
| 2014-07-22 | 203.90 |
| 2014-07-21 | 195.09 |
| 2014-07-18 | 195.09 |
| 2014-07-17 | 186.28 |
| 2014-07-16 | 195.09 |
| 2014-07-15 | 199.50 |
| 2014-07-14 | 203.90 |
| 2014-07-11 | 203.90 |
| 2014-07-10 | 199.50 |
| 2014-07-09 | 203.90 |
| 2014-07-08 | 203.90 |
| 2014-07-07 | 203.90 |
| 2014-07-04 | 186.28 |
| 2014-07-03 | 190.69 |
| 2014-07-02 | 181.88 |
| 2014-06-30 | 177.47 |
| 2014-06-27 | 173.07 |
| 2014-06-26 | 177.47 |
| 2014-06-25 | 177.47 |
| 2014-06-24 | 177.47 |
| 2014-06-23 | 177.47 |
| 2014-06-20 | 195.09 |
| 2014-06-19 | 208.30 |
| 2014-06-18 | 203.90 |
| 2014-06-17 | 190.69 |
| 2014-06-16 | 190.69 |
| 2014-06-13 | 190.69 |
| 2014-06-12 | 186.28 |
| 2014-06-11 | 168.67 |
| 2014-06-10 | 173.07 |
| 2014-06-09 | 159.86 |
| 2014-06-06 | 137.83 |
| 2014-06-05 | 137.83 |
| 2014-06-04 | 142.24 |
| 2014-06-03 | 142.24 |
| 2014-05-30 | 146.64 |
| 2014-05-29 | 155.45 |
| 2014-05-28 | 155.45 |
| 2014-05-27 | 151.05 |
| 2014-05-26 | 146.64 |
| 2014-05-23 | 146.64 |
| 2014-05-22 | 146.64 |
| 2014-05-21 | 142.24 |
| 2014-05-20 | 137.83 |
| 2014-05-19 | 137.83 |
| 2014-05-16 | 137.83 |
| 2014-05-15 | 124.62 |
| 2014-05-14 | 129.03 |
| 2014-05-13 | 129.03 |
| 2014-05-12 | 124.62 |
| 2014-05-09 | 124.62 |
| 2014-05-08 | 137.83 |
| 2014-05-07 | 129.03 |
| 2014-05-05 | 142.24 |
| 2014-05-02 | 146.64 |
| 2014-04-30 | 146.64 |
| 2014-04-29 | 146.64 |
| 2014-04-28 | 137.83 |
| 2014-04-25 | 146.64 |
| 2014-04-24 | 164.26 |
| 2014-04-23 | 164.26 |
| 2014-04-22 | 164.26 |
| 2014-04-17 | 181.88 |
| 2014-04-16 | 168.67 |
| 2014-04-15 | 159.86 |
| 2014-04-14 | 159.86 |
| 2014-04-11 | 159.86 |
| 2014-04-10 | 159.86 |
| 2014-04-09 | 155.45 |
| 2014-04-08 | 155.45 |
| 2014-04-07 | 159.86 |
| 2014-04-04 | 159.86 |
| 2014-04-03 | 159.86 |
| 2014-04-02 | 159.86 |
| 2014-04-01 | 155.45 |
| 2014-03-31 | 155.45 |
| 2014-03-28 | 155.45 |
| 2014-03-27 | 142.24 |
| 2014-03-26 | 151.05 |
| 2014-03-25 | 146.64 |
| 2014-03-24 | 137.83 |
| 2014-03-21 | 137.83 |
| 2014-03-20 | 124.62 |
| 2014-03-19 | 146.64 |
| 2014-03-18 | 164.26 |
| 2014-03-17 | 159.86 |
| 2014-03-14 | 151.05 |
| 2014-03-13 | 151.05 |
| 2014-03-12 | 142.24 |
| 2014-03-11 | 151.05 |
| 2014-03-10 | 151.05 |
| 2014-03-07 | 151.05 |
| 2014-03-06 | 151.05 |
| 2014-03-05 | 159.86 |
| 2014-03-04 | 137.83 |
| 2014-03-03 | 129.03 |
| 2014-02-28 | 129.03 |
| 2014-02-27 | 129.03 |
| 2014-02-26 | 129.03 |
| 2014-02-25 | 146.64 |
| 2014-02-24 | 146.64 |
| 2014-02-21 | 146.64 |
| 2014-02-20 | 129.03 |
| 2014-02-19 | 129.03 |
| 2014-02-18 | 129.03 |
| 2014-02-17 | 129.03 |
| 2014-02-14 | 129.03 |
| 2014-02-13 | 129.03 |
| 2014-02-12 | 129.03 |
| 2014-02-11 | 124.62 |
| 2014-02-10 | 124.62 |
| 2014-02-07 | 124.62 |
| 2014-02-06 | 120.22 |
| 2014-02-05 | 120.22 |
| 2014-02-04 | 133.43 |
| 2014-01-30 | 146.64 |
| 2014-01-29 | 146.64 |
| 2014-01-28 | 142.24 |
| 2014-01-27 | 151.05 |
| 2014-01-24 | 155.45 |
| 2014-01-23 | 164.26 |
| 2014-01-22 | 164.26 |
| 2014-01-21 | 159.86 |
| 2014-01-20 | 173.07 |
| 2014-01-17 | 159.86 |
| 2014-01-16 | 164.26 |
| 2014-01-15 | 164.26 |
| 2014-01-14 | 137.83 |
| 2014-01-13 | 146.64 |
| 2014-01-10 | 137.83 |
| 2014-01-09 | 137.83 |
| 2014-01-08 | 137.83 |
| 2014-01-07 | 137.83 |
| 2014-01-06 | 137.83 |
| 2014-01-03 | 137.83 |
| 2014-01-02 | 137.83 |
| 2013-12-31 | 137.83 |
| 2013-12-30 | 155.45 |
| 2013-12-27 | 120.22 |
| 2013-12-24 | 129.03 |
| 2013-12-23 | 129.03 |
| 2013-12-20 | 137.83 |
| 2013-12-19 | 133.43 |
| 2013-12-18 | 133.43 |
| 2013-12-17 | 151.05 |
| 2013-12-16 | 133.43 |
| 2013-12-13 | 133.43 |
| 2013-12-12 | 151.05 |
| 2013-12-11 | 124.62 |
| 2013-12-10 | 146.64 |
| 2013-12-09 | 146.64 |
| 2013-12-06 | 146.64 |
| 2013-12-05 | 137.83 |
| 2013-12-04 | 133.51 |
| 2013-12-03 | 142.16 |
| 2013-12-02 | 124.86 |
| 2013-11-29 | 116.21 |
| 2013-11-28 | 120.54 |
| 2013-11-27 | 120.54 |
| 2013-11-26 | 129.19 |
| 2013-11-25 | 120.54 |
| 2013-11-22 | 124.86 |
| 2013-11-21 | 133.51 |
| 2013-11-20 | 133.51 |
| 2013-11-19 | 116.21 |
| 2013-11-18 | 116.21 |
| 2013-11-15 | 116.21 |
| 2013-11-14 | 116.21 |
| 2013-11-13 | 116.21 |
| 2013-11-12 | 120.54 |
| 2013-11-11 | 129.19 |
| 2013-11-08 | 146.48 |
| 2013-11-07 | 137.83 |
| 2013-11-06 | 129.19 |
| 2013-11-05 | 129.19 |
| 2013-11-04 | 129.19 |
| 2013-11-01 | 124.86 |
| 2013-10-31 | 120.54 |
| 2013-10-30 | 120.54 |
| 2013-10-29 | 98.92 |
| 2013-10-28 | 103.24 |
| 2013-10-25 | 104.97 |
| 2013-10-24 | 104.97 |
| 2013-10-23 | 104.11 |
| 2013-10-22 | 98.92 |
| 2013-10-21 | 98.92 |
| 2013-10-18 | 86.81 |
| 2013-10-17 | 86.81 |
| 2013-10-16 | 94.59 |
| 2013-10-15 | 81.62 |
| 2013-10-11 | 81.62 |
| 2013-10-10 | 98.92 |
| 2013-10-09 | 98.92 |
| 2013-10-08 | 98.92 |
| 2013-10-07 | 98.92 |
| 2013-10-04 | 107.56 |
| 2013-10-03 | 107.56 |
| 2013-10-02 | 107.56 |
| 2013-09-30 | 107.56 |
| 2013-09-27 | 110.16 |
| 2013-09-26 | 111.89 |
| 2013-09-25 | 116.21 |
| 2013-09-24 | 129.19 |
| 2013-09-23 | 137.83 |
| 2013-09-19 | 133.51 |
| 2013-09-18 | 150.81 |
| 2013-09-17 | 133.51 |
| 2013-09-16 | 159.46 |
| 2013-09-13 | 163.78 |
| 2013-09-12 | 172.43 |
| 2013-09-11 | 159.46 |
| 2013-09-10 | 133.51 |
| 2013-09-09 | 142.16 |
| 2013-09-06 | 150.81 |
| 2013-09-05 | 150.81 |
| 2013-09-04 | 150.81 |
| 2013-09-03 | 150.81 |
| 2013-09-02 | 142.16 |
| 2013-08-30 | 142.16 |
| 2013-08-29 | 142.16 |
| 2013-08-28 | 142.16 |
| 2013-08-27 | 142.16 |
| 2013-08-26 | 142.16 |
| 2013-08-23 | 142.16 |
| 2013-08-22 | 142.16 |
| 2013-08-21 | 142.16 |
| 2013-08-20 | 142.16 |
| 2013-08-19 | 142.16 |
| 2013-08-16 | 150.81 |
| 2013-08-15 | 150.81 |
| 2013-08-13 | 150.81 |
| 2013-08-12 | 142.16 |
| 2013-08-09 | 137.83 |
| 2013-08-08 | 137.83 |
| 2013-08-07 | 133.51 |
| 2013-08-06 | 150.81 |
| 2013-08-05 | 150.81 |
| 2013-08-02 | 150.81 |
| 2013-08-01 | 150.81 |
| 2013-07-31 | 150.81 |
| 2013-07-30 | 133.51 |
| 2013-07-29 | 150.81 |
| 2013-07-26 | 155.13 |
| 2013-07-25 | 155.13 |
| 2013-07-24 | 155.13 |
| 2013-07-23 | 155.13 |
| 2013-07-22 | 146.48 |
| 2013-07-19 | 146.48 |
| 2013-07-18 | 155.13 |
| 2013-07-17 | 159.46 |
| 2013-07-16 | 159.46 |
| 2013-07-15 | 155.13 |
| 2013-07-12 | 150.81 |
| 2013-07-11 | 176.75 |
| 2013-07-10 | 172.43 |
| 2013-07-09 | 176.75 |
| 2013-07-08 | 168.10 |
| 2013-07-05 | 168.10 |
| 2013-07-04 | 163.78 |
| 2013-07-03 | 163.78 |
| 2013-07-02 | 163.78 |
| 2013-06-28 | 176.75 |
| 2013-06-27 | 176.75 |
| 2013-06-26 | 159.46 |
| 2013-06-25 | 155.13 |
| 2013-06-24 | 155.13 |
| 2013-06-21 | 159.46 |
| 2013-06-20 | 159.46 |
| 2013-06-19 | 172.43 |
| 2013-06-18 | 198.37 |
| 2013-06-17 | 198.37 |
| 2013-06-14 | 198.37 |
| 2013-06-13 | 172.43 |
| 2013-06-11 | 168.10 |
| 2013-06-10 | 176.75 |
| 2013-06-07 | 159.46 |
| 2013-06-06 | 159.46 |
| 2013-06-05 | 124.86 |
| 2013-06-04 | 137.83 |
| 2013-06-03 | 142.16 |
| 2013-05-31 | 142.16 |
| 2013-05-30 | 142.16 |
| 2013-05-29 | 142.16 |
| 2013-05-28 | 133.51 |
| 2013-05-27 | 116.21 |
| 2013-05-24 | 116.21 |
| 2013-05-23 | 116.21 |
| 2013-05-22 | 111.89 |
| 2013-05-21 | 111.89 |
| 2013-05-20 | 111.89 |
| 2013-05-16 | 116.21 |
| 2013-05-15 | 116.21 |
| 2013-05-14 | 116.21 |
| 2013-05-13 | 111.89 |
| 2013-05-10 | 90.27 |
| 2013-05-09 | 90.27 |
| 2013-05-08 | 81.62 |
| 2013-05-07 | 81.62 |
| 2013-05-06 | 94.59 |
| 2013-05-03 | 94.59 |
| 2013-05-02 | 94.59 |
| 2013-04-30 | 94.59 |
| 2013-04-29 | 107.56 |
| 2013-04-26 | 107.56 |
| 2013-04-25 | 107.56 |
| 2013-04-24 | 115.35 |
| 2013-04-23 | 115.35 |
| 2013-04-22 | 115.35 |
| 2013-04-19 | 115.35 |
| 2013-04-18 | 116.21 |
| 2013-04-17 | 111.89 |
| 2013-04-16 | 98.92 |
| 2013-04-15 | 98.92 |
| 2013-04-12 | 107.56 |
| 2013-04-11 | 98.92 |
| 2013-04-10 | 107.56 |
| 2013-04-09 | 107.56 |
| 2013-04-08 | 107.56 |
| 2013-04-05 | 107.56 |
| 2013-04-03 | 107.56 |
| 2013-04-02 | 107.56 |
| 2013-03-28 | 107.56 |
| 2013-03-27 | 98.92 |
| 2013-03-26 | 98.92 |
| 2013-03-25 | 98.92 |
| 2013-03-22 | 98.92 |
| 2013-03-21 | 107.56 |
| 2013-03-20 | 107.56 |
| 2013-03-19 | 107.56 |
| 2013-03-18 | 107.56 |
| 2013-03-15 | 98.92 |
| 2013-03-14 | 98.92 |
| 2013-03-13 | 98.92 |
| 2013-03-12 | 107.56 |
| 2013-03-11 | 107.56 |
| 2013-03-08 | 107.56 |
| 2013-03-07 | 104.97 |
| 2013-03-06 | 107.56 |
| 2013-03-05 | 107.56 |
| 2013-03-04 | 107.56 |
| 2013-03-01 | 107.56 |
| 2013-02-28 | 107.56 |
| 2013-02-27 | 107.56 |
| 2013-02-26 | 107.56 |
| 2013-02-25 | 107.56 |
| 2013-02-22 | 107.56 |
| 2013-02-21 | 107.56 |
| 2013-02-20 | 107.56 |
| 2013-02-19 | 107.56 |
| 2013-02-18 | 107.56 |
| 2013-02-15 | 107.56 |
| 2013-02-14 | 107.56 |
| 2013-02-08 | 107.56 |
| 2013-02-07 | 107.56 |
| 2013-02-06 | 107.56 |
| 2013-02-05 | 107.56 |
| 2013-02-04 | 107.56 |
| 2013-02-01 | 107.56 |
| 2013-01-31 | 107.56 |
| 2013-01-30 | 107.56 |
| 2013-01-29 | 107.56 |
| 2013-01-28 | 107.56 |
| 2013-01-25 | 107.56 |
| 2013-01-24 | 107.56 |
| 2013-01-23 | 111.02 |
| 2013-01-22 | 111.02 |
| 2013-01-21 | 111.02 |
| 2013-01-18 | 111.02 |
| 2013-01-17 | 90.27 |
| 2013-01-16 | 90.27 |
| 2013-01-15 | 94.59 |
| 2013-01-14 | 94.59 |
| 2013-01-11 | 94.59 |
| 2013-01-10 | 88.54 |
| 2013-01-09 | 90.27 |
| 2013-01-08 | 90.27 |
| 2013-01-07 | 90.27 |
| 2013-01-04 | 90.27 |
| 2013-01-03 | 94.59 |
| 2013-01-02 | 94.59 |
| 2012-12-31 | 81.62 |
| 2012-12-28 | 64.32 |
| 2012-12-27 | 64.32 |
| 2012-12-24 | 64.32 |
| 2012-12-21 | 60.00 |
| 2012-12-20 | 60.00 |
| 2012-12-19 | 60.00 |
| 2012-12-18 | 60.00 |
| 2012-12-17 | 60.00 |
| 2012-12-14 | 60.00 |
| 2012-12-13 | 40.97 |
| 2012-12-12 | 40.97 |
| 2012-12-11 | 40.97 |
| 2012-12-10 | 40.97 |
| 2012-12-07 | 42.70 |
| 2012-12-06 | 42.70 |
| 2012-12-05 | 42.70 |
| 2012-12-04 | 40.97 |
| 2012-12-03 | 40.97 |
| 2012-11-30 | 42.70 |
| 2012-11-29 | 42.70 |
| 2012-11-28 | 38.38 |
| 2012-11-27 | 38.38 |
| 2012-11-26 | 36.65 |
| 2012-11-23 | 36.65 |
| 2012-11-22 | 27.13 |
| 2012-11-21 | 27.13 |
| 2012-11-20 | 25.40 |
| 2012-11-19 | 25.40 |
| 2012-11-16 | 22.81 |
| 2012-11-15 | 22.81 |
| 2012-11-14 | 22.81 |
| 2012-11-13 | 21.08 |
| 2012-11-12 | 17.62 |
| 2012-11-09 | 16.76 |
| 2012-11-08 | 16.76 |
| 2012-11-07 | 16.76 |
| 2012-11-06 | 16.76 |
| 2012-11-05 | 16.76 |
| 2012-11-02 | 16.76 |
| 2012-11-01 | 19.35 |
| 2012-10-31 | 17.62 |
| 2012-10-30 | 17.62 |
| 2012-10-29 | 20.21 |
| 2012-10-26 | 21.08 |
| 2012-10-25 | 21.08 |
| 2012-10-24 | 24.54 |
| 2012-10-22 | 24.54 |
| 2012-10-19 | 25.40 |
| 2012-10-18 | 25.40 |
| 2012-10-17 | 29.73 |
| 2012-10-16 | 29.73 |
| 2012-10-15 | 34.05 |
| 2012-10-12 | 34.05 |
| 2012-10-11 | 34.05 |
| 2012-10-10 | 34.05 |
| 2012-10-09 | 26.27 |
| 2012-10-08 | 34.05 |
| 2012-10-05 | 34.05 |
| 2012-10-04 | 34.05 |
| 2012-10-03 | 34.05 |
| 2012-09-28 | 34.05 |
| 2012-09-27 | 34.05 |
| 2012-09-26 | 34.05 |
| 2012-09-25 | 36.65 |
| 2012-09-24 | 47.03 |
| 2012-09-21 | 34.05 |
| 2012-09-20 | 37.51 |
| 2012-09-19 | 36.65 |
| 2012-09-18 | 38.38 |
| 2012-09-17 | 38.38 |
| 2012-09-14 | 34.05 |
| 2012-09-13 | 34.05 |
| 2012-09-12 | 34.05 |
| 2012-09-11 | 34.05 |
| 2012-09-10 | 34.05 |
| 2012-09-07 | 34.05 |
| 2012-09-06 | 34.05 |
| 2012-09-05 | 34.05 |
| 2012-09-04 | 34.05 |
| 2012-09-03 | 34.05 |
| 2012-08-31 | 34.05 |
| 2012-08-30 | 34.05 |
| 2012-08-29 | 34.05 |
| 2012-08-28 | 34.05 |
| 2012-08-27 | 34.05 |
| 2012-08-24 | 34.05 |
| 2012-08-23 | 44.43 |
| 2012-08-22 | 44.43 |
| 2012-08-21 | 44.43 |
| 2012-08-20 | 47.03 |
| 2012-08-17 | 47.03 |
| 2012-08-16 | 54.81 |
| 2012-08-15 | 54.81 |
| 2012-08-14 | 55.67 |
| 2012-08-13 | 55.67 |
| 2012-08-10 | 55.67 |
| 2012-08-09 | 55.67 |
| 2012-08-08 | 34.05 |
| 2012-08-07 | 34.05 |
| 2012-08-06 | 31.46 |
| 2012-08-03 | 31.46 |
| 2012-08-02 | 31.46 |
| 2012-08-01 | 31.46 |
| 2012-07-31 | 31.46 |
| 2012-07-30 | 31.46 |
| 2012-07-27 | 30.59 |
| 2012-07-26 | 30.59 |
| 2012-07-25 | 30.59 |
| 2012-07-24 | 30.59 |
| 2012-07-23 | 30.59 |
| 2012-07-20 | 41.84 |
| 2012-07-19 | 41.84 |
| 2012-07-18 | 38.38 |
| 2012-07-17 | 38.38 |
| 2012-07-16 | 41.84 |
| 2012-07-13 | 41.84 |
| 2012-07-12 | 41.84 |
| 2012-07-11 | 41.84 |
| 2012-07-10 | 41.84 |
| 2012-07-09 | 41.84 |
| 2012-07-06 | 41.84 |
| 2012-07-05 | 41.84 |
| 2012-07-04 | 41.84 |
| 2012-07-03 | 41.84 |
| 2012-06-29 | 54.81 |
| 2012-06-28 | 54.81 |
| 2012-06-27 | 54.81 |
| 2012-06-26 | 54.81 |
| 2012-06-25 | 54.81 |
| 2012-06-22 | 55.67 |
| 2012-06-21 | 55.67 |
| 2012-06-20 | 55.67 |
| 2012-06-19 | 55.67 |
| 2012-06-18 | 55.67 |
| 2012-06-15 | 55.67 |
| 2012-06-14 | 55.67 |
| 2012-06-13 | 55.67 |
| 2012-06-12 | 60.00 |
| 2012-06-11 | 60.00 |
| 2012-06-08 | 47.03 |
| 2012-06-07 | 47.03 |
| 2012-06-06 | 47.03 |
| 2012-06-05 | 47.03 |
| 2012-06-04 | 47.03 |
| 2012-06-01 | 47.03 |
| 2012-05-31 | 47.03 |
| 2012-05-30 | 47.03 |
| 2012-05-29 | 47.03 |
| 2012-05-28 | 47.03 |
| 2012-05-25 | 47.03 |
| 2012-05-24 | 47.03 |
| 2012-05-23 | 47.03 |
| 2012-05-22 | 49.62 |
| 2012-05-21 | 49.62 |
| 2012-05-18 | 49.62 |
| 2012-05-17 | 49.62 |
| 2012-05-16 | 49.62 |
| 2012-05-15 | 64.32 |
| 2012-05-14 | 64.32 |
| 2012-05-11 | 64.32 |
| 2012-05-10 | 47.03 |
| 2012-05-09 | 45.30 |
| 2012-05-08 | 55.67 |
| 2012-05-07 | 55.67 |
| 2012-05-04 | 55.67 |
| 2012-05-03 | 55.67 |
| 2012-05-02 | 55.67 |
| 2012-04-30 | 55.67 |
| 2012-04-27 | 55.67 |
| 2012-04-26 | 55.67 |
| 2012-04-25 | 55.67 |
| 2012-04-24 | 55.67 |
| 2012-04-23 | 55.67 |
| 2012-04-20 | 55.67 |
| 2012-04-19 | 55.67 |
| 2012-04-18 | 55.67 |
| 2012-04-17 | 55.67 |
| 2012-04-16 | 47.03 |
| 2012-04-13 | 62.59 |
| 2012-04-12 | 62.59 |
| 2012-04-11 | 85.94 |
| 2012-04-10 | 68.65 |
| 2012-04-05 | 68.65 |
| 2012-04-03 | 68.65 |
| 2012-04-02 | 68.65 |
| 2012-03-30 | 68.65 |
| 2012-03-29 | 68.65 |
| 2012-03-28 | 68.65 |
| 2012-03-27 | 68.65 |
| 2012-03-26 | 68.65 |
| 2012-03-23 | 68.65 |
| 2012-03-22 | 68.65 |
| 2012-03-21 | 90.27 |
| 2012-03-20 | 90.27 |
| 2012-03-19 | 90.27 |
| 2012-03-16 | 90.27 |
| 2012-03-15 | 90.27 |
| 2012-03-14 | 90.27 |
| 2012-03-13 | 81.62 |
| 2012-03-12 | 78.16 |
| 2012-03-09 | 92.86 |
| 2012-03-08 | 92.86 |
| 2012-03-07 | 90.27 |
| 2012-03-06 | 90.27 |
| 2012-03-05 | 97.19 |
| 2012-03-02 | 97.19 |
| 2012-03-01 | 92.00 |
| 2012-02-29 | 92.00 |
| 2012-02-28 | 92.00 |
| 2012-02-27 | 92.00 |
| 2012-02-24 | 90.27 |
| 2012-02-23 | 90.27 |
| 2012-02-22 | 85.94 |
| 2012-02-21 | 83.35 |
| 2012-02-20 | 83.35 |
| 2012-02-17 | 85.94 |
| 2012-02-16 | 81.62 |
| 2012-02-15 | 75.57 |
| 2012-02-14 | 73.84 |
| 2012-02-13 | 73.84 |
| 2012-02-10 | 73.84 |
| 2012-02-09 | 77.30 |
| 2012-02-08 | 64.32 |
| 2012-02-07 | 64.32 |
| 2012-02-06 | 61.73 |
| 2012-02-03 | 71.24 |
| 2012-02-02 | 72.11 |
| 2012-02-01 | 72.11 |
| 2012-01-31 | 72.11 |
| 2012-01-30 | 72.11 |
| 2012-01-27 | 60.00 |
| 2012-01-26 | 60.00 |
| 2012-01-20 | 60.00 |
| 2012-01-19 | 60.00 |
| 2012-01-18 | 60.86 |
| 2012-01-17 | 58.27 |
| 2012-01-16 | 58.27 |
| 2012-01-13 | 58.27 |
| 2012-01-12 | 68.65 |
| 2012-01-11 | 68.65 |
| 2012-01-10 | 72.97 |
| 2012-01-09 | 67.78 |
| 2012-01-06 | 67.78 |
| 2012-01-05 | 67.78 |
| 2012-01-04 | 67.78 |
| 2012-01-03 | 67.78 |
| 2011-12-30 | 72.97 |
| 2011-12-29 | 77.30 |
| 2011-12-28 | 71.24 |
| 2011-12-23 | 72.97 |
| 2011-12-22 | 72.97 |
| 2011-12-21 | 72.97 |
| 2011-12-20 | 72.97 |
| 2011-12-19 | 73.84 |
| 2011-12-16 | 74.70 |
| 2011-12-15 | 74.70 |
| 2011-12-14 | 90.27 |
| 2011-12-13 | 90.27 |
| 2011-12-12 | 79.89 |
| 2011-12-09 | 79.89 |
| 2011-12-08 | 92.00 |
| 2011-12-07 | 92.00 |
| 2011-12-06 | 92.00 |
| 2011-12-05 | 92.00 |
| 2011-12-02 | 92.86 |
| 2011-12-01 | 92.86 |
| 2011-11-30 | 92.00 |
| 2011-11-29 | 92.00 |
| 2011-11-28 | 92.86 |
| 2011-11-25 | 100.65 |
| 2011-11-24 | 100.65 |
| 2011-11-23 | 100.65 |
| 2011-11-22 | 100.65 |
| 2011-11-21 | 108.43 |
| 2011-11-18 | 108.43 |
| 2011-11-17 | 108.43 |
| 2011-11-16 | 107.56 |
| 2011-11-15 | 107.56 |
| 2011-11-14 | 107.56 |
| 2011-11-11 | 103.24 |
| 2011-11-10 | 104.11 |
| 2011-11-09 | 106.70 |
| 2011-11-08 | 106.70 |
| 2011-11-07 | 106.70 |
| 2011-11-04 | 124.86 |
| 2011-11-03 | 124.86 |
| 2011-11-02 | 124.86 |
| 2011-11-01 | 111.89 |
| 2011-10-31 | 111.89 |
| 2011-10-28 | 120.54 |
| 2011-10-27 | 120.54 |
| 2011-10-26 | 120.54 |
| 2011-10-25 | 107.56 |
| 2011-10-24 | 107.56 |
| 2011-10-21 | 107.56 |
| 2011-10-20 | 107.56 |
| 2011-10-19 | 107.56 |
| 2011-10-18 | 107.56 |
| 2011-10-17 | 107.56 |
| 2011-10-14 | 124.86 |
| 2011-10-13 | 124.86 |
| 2011-10-12 | 107.56 |
| 2011-10-11 | 98.92 |
| 2011-10-10 | 107.56 |
| 2011-10-07 | 116.21 |
| 2011-10-06 | 116.21 |
| 2011-10-04 | 116.21 |
| 2011-10-03 | 116.21 |
| 2011-09-30 | 116.21 |
| 2011-09-28 | 116.21 |
| 2011-09-27 | 133.51 |
| 2011-09-26 | 133.51 |
| 2011-09-23 | 133.51 |
| 2011-09-22 | 124.86 |
| 2011-09-21 | 116.21 |
| 2011-09-20 | 116.21 |
| 2011-09-19 | 120.54 |
| 2011-09-16 | 112.75 |
| 2011-09-15 | 105.84 |
| 2011-09-14 | 110.16 |
| 2011-09-12 | 110.16 |
| 2011-09-09 | 110.16 |
| 2011-09-08 | 103.24 |
| 2011-09-07 | 114.48 |
| 2011-09-06 | 115.35 |
| 2011-09-05 | 115.35 |
| 2011-09-02 | 116.21 |
| 2011-09-01 | 124.86 |
| 2011-08-31 | 124.86 |
| 2011-08-30 | 129.19 |
| 2011-08-29 | 126.59 |
| 2011-08-26 | 113.77 |
| 2011-08-25 | 113.77 |
| 2011-08-24 | 113.77 |
| 2011-08-23 | 113.77 |
| 2011-08-22 | 122.32 |
| 2011-08-19 | 130.87 |
| 2011-08-18 | 139.42 |
| 2011-08-17 | 139.42 |
| 2011-08-16 | 118.04 |
| 2011-08-15 | 112.06 |
| 2011-08-12 | 112.06 |
| 2011-08-11 | 112.06 |
| 2011-08-10 | 112.06 |
| 2011-08-09 | 112.06 |
| 2011-08-08 | 130.87 |
| 2011-08-05 | 156.52 |
| 2011-08-04 | 173.62 |
| 2011-08-03 | 156.52 |
| 2011-08-02 | 169.34 |
| 2011-08-01 | 169.34 |
| 2011-07-29 | 169.34 |
| 2011-07-28 | 194.60 |
| 2011-07-27 | 177.76 |
| 2011-07-26 | 177.76 |
| 2011-07-25 | 177.76 |
| 2011-07-22 | 177.76 |
| 2011-07-21 | 177.76 |
| 2011-07-20 | 177.76 |
| 2011-07-19 | 177.76 |
| 2011-07-18 | 186.18 |
| 2011-07-15 | 186.18 |
| 2011-07-14 | 186.18 |
| 2011-07-13 | 186.18 |
| 2011-07-12 | 186.18 |
| 2011-07-11 | 194.60 |
| 2011-07-08 | 194.60 |
| 2011-07-07 | 194.60 |
| 2011-07-06 | 203.01 |
| 2011-07-05 | 194.60 |
| 2011-07-04 | 194.60 |
| 2011-06-30 | 207.22 |
| 2011-06-29 | 194.60 |
| 2011-06-28 | 211.43 |
| 2011-06-27 | 194.60 |
| 2011-06-24 | 194.60 |
| 2011-06-23 | 194.60 |
| 2011-06-22 | 194.60 |
| 2011-06-21 | 203.01 |
| 2011-06-20 | 203.01 |
| 2011-06-17 | 219.85 |
| 2011-06-16 | 186.18 |
| 2011-06-15 | 186.18 |
| 2011-06-14 | 186.18 |
| 2011-06-13 | 186.18 |
| 2011-06-10 | 186.18 |
| 2011-06-09 | 186.18 |
| 2011-06-08 | 186.18 |
| 2011-06-07 | 203.01 |
| 2011-06-03 | 207.22 |
| 2011-06-02 | 203.01 |
| 2011-06-01 | 215.64 |
| 2011-05-31 | 215.64 |
| 2011-05-30 | 203.01 |
| 2011-05-27 | 203.01 |
| 2011-05-26 | 194.60 |
| 2011-05-25 | 194.60 |
| 2011-05-24 | 194.60 |
| 2011-05-23 | 211.43 |
| 2011-05-20 | 207.22 |
| 2011-05-19 | 207.22 |
| 2011-05-18 | 207.22 |
| 2011-05-17 | 203.01 |
| 2011-05-16 | 211.43 |
| 2011-05-13 | 211.43 |
| 2011-05-12 | 211.43 |
| 2011-05-11 | 215.64 |
| 2011-05-09 | 219.85 |
| 2011-05-06 | 219.85 |
| 2011-05-05 | 219.85 |
| 2011-05-04 | 219.85 |
| 2011-05-03 | 219.85 |
| 2011-04-29 | 219.85 |
| 2011-04-28 | 232.47 |
| 2011-04-27 | 232.47 |
| 2011-04-26 | 232.47 |
| 2011-04-21 | 232.47 |
| 2011-04-20 | 232.47 |
| 2011-04-19 | 240.89 |
| 2011-04-18 | 236.68 |
| 2011-04-15 | 245.10 |
| 2011-04-14 | 232.47 |
| 2011-04-13 | 219.85 |
| 2011-04-12 | 224.06 |
| 2011-04-11 | 228.26 |
| 2011-04-08 | 232.47 |
| 2011-04-07 | 232.47 |
| 2011-04-06 | 232.47 |
| 2011-04-04 | 236.68 |
| 2011-04-01 | 236.68 |
| 2011-03-31 | 224.06 |
| 2011-03-30 | 236.68 |
| 2011-03-29 | 219.85 |
| 2011-03-28 | 228.26 |
| 2011-03-25 | 236.68 |
| 2011-03-24 | 236.68 |
| 2011-03-23 | 236.68 |
| 2011-03-22 | 236.68 |
| 2011-03-21 | 228.26 |
| 2011-03-18 | 228.26 |
| 2011-03-17 | 228.26 |
| 2011-03-16 | 245.10 |
| 2011-03-15 | 236.68 |
| 2011-03-14 | 240.89 |
| 2011-03-11 | 232.47 |
| 2011-03-10 | 228.26 |
| 2011-03-09 | 194.60 |
| 2011-03-08 | 194.60 |
| 2011-03-07 | 215.64 |
| 2011-03-04 | 211.43 |
| 2011-03-03 | 211.43 |
| 2011-03-02 | 198.80 |
| 2011-03-01 | 198.80 |
| 2011-02-28 | 198.80 |
| 2011-02-25 | 186.18 |
| 2011-02-24 | 194.60 |
| 2011-02-23 | 219.85 |
| 2011-02-22 | 219.85 |
| 2011-02-21 | 224.06 |
| 2011-02-18 | 224.06 |
| 2011-02-17 | 211.43 |
| 2011-02-16 | 211.43 |
| 2011-02-15 | 224.06 |
| 2011-02-14 | 211.43 |
| 2011-02-11 | 211.43 |
| 2011-02-10 | 215.64 |
| 2011-02-09 | 245.10 |
| 2011-02-08 | 245.10 |
| 2011-02-07 | 236.68 |
| 2011-02-02 | 236.68 |
| 2011-02-01 | 236.68 |
| 2011-01-31 | 236.68 |
| 2011-01-28 | 236.68 |
| 2011-01-27 | 236.68 |
| 2011-01-26 | 240.89 |
| 2011-01-25 | 240.89 |
| 2011-01-24 | 240.89 |
| 2011-01-21 | 245.10 |
| 2011-01-20 | 249.31 |
| 2011-01-19 | 253.52 |
| 2011-01-18 | 245.10 |
| 2011-01-17 | 245.10 |
| 2011-01-14 | 232.47 |
| 2011-01-13 | 236.68 |
| 2011-01-12 | 240.89 |
| 2011-01-11 | 219.85 |
| 2011-01-10 | 232.47 |
| 2011-01-07 | 224.06 |
| 2011-01-06 | 224.06 |
| 2011-01-05 | 236.68 |
| 2011-01-04 | 236.68 |
| 2011-01-03 | 219.85 |
| 2010-12-31 | 219.85 |
| 2010-12-30 | 219.85 |
| 2010-12-29 | 232.47 |
| 2010-12-28 | 236.68 |
| 2010-12-24 | 236.68 |
| 2010-12-23 | 215.64 |
| 2010-12-22 | 232.47 |
| 2010-12-21 | 236.68 |
| 2010-12-20 | 228.26 |
| 2010-12-17 | 215.64 |
| 2010-12-16 | 215.64 |
| 2010-12-15 | 232.47 |
| 2010-12-14 | 236.68 |
| 2010-12-13 | 236.68 |
| 2010-12-10 | 236.68 |
| 2010-12-09 | 240.89 |
| 2010-12-08 | 236.68 |
| 2010-12-07 | 253.52 |
| 2010-12-06 | 236.68 |
| 2010-12-03 | 236.68 |
| 2010-12-02 | 245.10 |
| 2010-12-01 | 232.47 |
| 2010-11-30 | 232.47 |
| 2010-11-29 | 236.68 |
| 2010-11-26 | 266.14 |
| 2010-11-25 | 261.93 |
| 2010-11-24 | 266.14 |
| 2010-11-23 | 257.72 |
| 2010-11-22 | 249.31 |
| 2010-11-19 | 245.10 |
| 2010-11-18 | 249.31 |
| 2010-11-17 | 236.68 |
| 2010-11-16 | 253.52 |
| 2010-11-15 | 249.31 |
| 2010-11-12 | 253.52 |
| 2010-11-11 | 261.93 |
| 2010-11-10 | 261.93 |
| 2010-11-09 | 278.77 |
| 2010-11-08 | 282.97 |
| 2010-11-05 | 282.97 |
| 2010-11-04 | 278.77 |
| 2010-11-03 | 278.77 |
| 2010-11-02 | 282.97 |
| 2010-11-01 | 282.97 |
| 2010-10-29 | 282.97 |
| 2010-10-28 | 278.77 |
| 2010-10-27 | 287.18 |
| 2010-10-26 | 287.18 |
| 2010-10-25 | 287.18 |
| 2010-10-22 | 291.39 |
| 2010-10-21 | 299.81 |
| 2010-10-20 | 304.02 |
| 2010-10-19 | 295.60 |
| 2010-10-18 | 299.81 |
| 2010-10-15 | 295.60 |
| 2010-10-14 | 299.81 |
| 2010-10-13 | 287.18 |
| 2010-10-12 | 278.77 |
| 2010-10-11 | 278.77 |
| 2010-10-08 | 278.77 |
| 2010-10-07 | 274.56 |
| 2010-10-06 | 245.10 |
| 2010-10-05 | 253.52 |
| 2010-10-04 | 245.10 |
| 2010-09-30 | 236.68 |
| 2010-09-29 | 245.10 |
| 2010-09-28 | 236.68 |
| 2010-09-27 | 245.10 |
| 2010-09-24 | 236.68 |
| 2010-09-22 | 232.47 |
| 2010-09-21 | 236.68 |
| 2010-09-20 | 232.47 |
| 2010-09-17 | 203.01 |
| 2010-09-16 | 207.22 |
| 2010-09-15 | 207.22 |
| 2010-09-14 | 207.22 |
| 2010-09-13 | 211.43 |
| 2010-09-10 | 207.22 |
| 2010-09-09 | 190.39 |
| 2010-09-08 | 190.39 |
| 2010-09-07 | 190.39 |
| 2010-09-06 | 181.97 |
| 2010-09-03 | 177.76 |
| 2010-09-02 | 177.76 |
| 2010-09-01 | 177.76 |
| 2010-08-31 | 173.55 |
| 2010-08-30 | 177.76 |
| 2010-08-27 | 177.76 |
| 2010-08-26 | 177.76 |
| 2010-08-25 | 181.97 |
| 2010-08-24 | 181.97 |
| 2010-08-23 | 186.18 |
| 2010-08-20 | 186.18 |
| 2010-08-19 | 186.18 |
| 2010-08-18 | 186.18 |
| 2010-08-17 | 190.39 |
| 2010-08-16 | 194.60 |
| 2010-08-13 | 194.60 |
| 2010-08-12 | 186.18 |
| 2010-08-11 | 186.18 |
| 2010-08-10 | 194.60 |
| 2010-08-09 | 190.39 |
| 2010-08-06 | 203.01 |
| 2010-08-05 | 198.80 |
| 2010-08-04 | 194.60 |
| 2010-08-03 | 207.22 |
| 2010-08-02 | 194.60 |
| 2010-07-30 | 181.97 |
| 2010-07-29 | 186.18 |
| 2010-07-28 | 181.97 |
| 2010-07-27 | 181.97 |
| 2010-07-26 | 186.18 |
| 2010-07-23 | 186.18 |
| 2010-07-22 | 181.97 |
| 2010-07-21 | 181.97 |
| 2010-07-20 | 190.39 |
| 2010-07-19 | 177.76 |
| 2010-07-16 | 177.76 |
| 2010-07-15 | 177.76 |
| 2010-07-14 | 177.76 |
| 2010-07-13 | 177.76 |
| 2010-07-12 | 186.18 |
| 2010-07-09 | 186.18 |
| 2010-07-08 | 186.18 |
| 2010-07-07 | 177.76 |
| 2010-07-06 | 181.97 |
| 2010-07-05 | 181.97 |
| 2010-07-02 | 190.39 |
| 2010-06-30 | 194.60 |
| 2010-06-29 | 194.60 |
| 2010-06-28 | 194.60 |
| 2010-06-25 | 198.80 |
| 2010-06-24 | 203.01 |
| 2010-06-23 | 203.01 |
| 2010-06-22 | 211.43 |
| 2010-06-21 | 211.43 |
| 2010-06-18 | 207.22 |
| 2010-06-17 | 211.43 |
| 2010-06-15 | 194.60 |
| 2010-06-14 | 203.01 |
| 2010-06-11 | 211.43 |
| 2010-06-10 | 194.60 |
| 2010-06-09 | 203.01 |
| 2010-06-08 | 203.01 |
| 2010-06-07 | 211.43 |
| 2010-06-04 | 249.31 |
| 2010-06-03 | 240.89 |
| 2010-06-02 | 228.26 |
| 2010-06-01 | 228.26 |
| 2010-05-31 | 224.06 |
| 2010-05-28 | 228.26 |
| 2010-05-27 | 198.80 |
| 2010-05-26 | 190.39 |
| 2010-05-25 | 186.18 |
| 2010-05-24 | 198.80 |
| 2010-05-20 | 186.18 |
| 2010-05-19 | 194.60 |
| 2010-05-18 | 203.01 |
| 2010-05-17 | 198.80 |
| 2010-05-14 | 215.64 |
| 2010-05-13 | 219.85 |
| 2010-05-12 | 211.43 |
| 2010-05-11 | 228.26 |
| 2010-05-10 | 228.26 |
| 2010-05-07 | 228.26 |
| 2010-05-06 | 219.85 |
| 2010-05-05 | 236.68 |
| 2010-05-04 | 232.47 |
| 2010-05-03 | 236.68 |
| 2010-04-30 | 240.89 |
| 2010-04-29 | 257.72 |
| 2010-04-28 | 261.93 |
| 2010-04-27 | 278.77 |
| 2010-04-26 | 270.35 |
| 2010-04-23 | 266.14 |
| 2010-04-22 | 278.77 |
| 2010-04-21 | 261.93 |
| 2010-04-20 | 266.14 |
| 2010-04-19 | 257.72 |
| 2010-04-16 | 261.93 |
| 2010-04-15 | 261.93 |
| 2010-04-14 | 261.93 |
| 2010-04-13 | 274.56 |
| 2010-04-12 | 270.35 |
| 2010-04-09 | 270.35 |
| 2010-04-08 | 282.97 |
| 2010-04-07 | 278.77 |
| 2010-04-01 | 261.93 |
| 2010-03-31 | 240.89 |
| 2010-03-30 | 211.43 |
| 2010-03-29 | 198.80 |
| 2010-03-26 | 211.43 |
| 2010-03-25 | 207.22 |
| 2010-03-24 | 207.22 |
| 2010-03-23 | 198.80 |
| 2010-03-22 | 190.39 |
| 2010-03-19 | 190.39 |
| 2010-03-18 | 190.39 |
| 2010-03-17 | 198.80 |
| 2010-03-16 | 190.39 |
| 2010-03-15 | 194.60 |
| 2010-03-12 | 194.60 |
| 2010-03-11 | 186.18 |
| 2010-03-10 | 181.97 |
| 2010-03-09 | 177.76 |
| 2010-03-08 | 181.97 |
| 2010-03-05 | 186.18 |
| 2010-03-04 | 194.60 |
| 2010-03-03 | 186.18 |
| 2010-03-02 | 186.18 |
| 2010-03-01 | 186.18 |
| 2010-02-26 | 186.18 |
| 2010-02-25 | 186.18 |
| 2010-02-24 | 186.18 |
| 2010-02-23 | 186.18 |
| 2010-02-22 | 186.18 |
| 2010-02-19 | 181.97 |
| 2010-02-18 | 190.39 |
| 2010-02-17 | 190.39 |
| 2010-02-12 | 190.39 |
| 2010-02-11 | 186.18 |
| 2010-02-10 | 181.97 |
| 2010-02-09 | 181.97 |
| 2010-02-08 | 181.97 |
| 2010-02-05 | 186.18 |
| 2010-02-04 | 194.60 |
| 2010-02-03 | 194.60 |
| 2010-02-02 | 198.80 |
| 2010-02-01 | 186.18 |
| 2010-01-29 | 181.97 |
| 2010-01-28 | 190.39 |
| 2010-01-27 | 198.80 |
| 2010-01-26 | 203.01 |
| 2010-01-25 | 219.85 |
| 2010-01-22 | 211.43 |
| 2010-01-21 | 224.06 |
| 2010-01-20 | 232.47 |
| 2010-01-19 | 228.26 |
| 2010-01-18 | 236.68 |
| 2010-01-15 | 224.06 |
| 2010-01-14 | 245.10 |
| 2010-01-13 | 215.64 |
| 2010-01-12 | 215.64 |
| 2010-01-11 | 215.64 |
| 2010-01-08 | 207.22 |
| 2010-01-07 | 207.22 |
| 2010-01-06 | 207.22 |
| 2010-01-05 | 207.22 |
| 2010-01-04 | 216.34 |
| 2009-12-31 | 208.53 |
| 2009-12-30 | 208.53 |
| 2009-12-29 | 204.62 |
| 2009-12-28 | 185.10 |
| 2009-12-24 | 192.91 |
| 2009-12-23 | 196.81 |
| 2009-12-22 | 192.91 |
| 2009-12-21 | 189.00 |
| 2009-12-18 | 185.10 |
| 2009-12-17 | 192.91 |
| 2009-12-16 | 208.53 |
| 2009-12-15 | 208.53 |
| 2009-12-14 | 212.43 |
| 2009-12-11 | 224.15 |
| 2009-12-10 | 224.15 |
| 2009-12-09 | 235.87 |
| 2009-12-08 | 235.87 |
| 2009-12-07 | 243.50 |
| 2009-12-04 | 243.50 |
| 2009-12-03 | 251.13 |
| 2009-12-02 | 235.87 |
| 2009-12-01 | 228.23 |
| 2009-11-30 | 228.23 |
| 2009-11-27 | 251.13 |
| 2009-11-26 | 197.70 |
| 2009-11-25 | 216.78 |
| 2009-11-24 | 224.42 |
| 2009-11-23 | 228.23 |
| 2009-11-20 | 209.15 |
| 2009-11-19 | 209.15 |
| 2009-11-18 | 216.78 |
| 2009-11-17 | 228.23 |
| 2009-11-16 | 190.07 |
| 2009-11-13 | 178.62 |
| 2009-11-12 | 167.17 |
| 2009-11-11 | 170.98 |
| 2009-11-10 | 155.72 |
| 2009-11-09 | 167.17 |
| 2009-11-06 | 170.98 |
| 2009-11-05 | 167.17 |
| 2009-11-04 | 151.90 |
| 2009-11-03 | 151.90 |
| 2009-11-02 | 151.90 |
| 2009-10-30 | 159.53 |
| 2009-10-29 | 163.35 |
| 2009-10-28 | 167.17 |
| 2009-10-27 | 159.53 |
| 2009-10-23 | 170.98 |
| 2009-10-22 | 167.17 |
| 2009-10-21 | 159.53 |
| 2009-10-20 | 159.53 |
| 2009-10-19 | 159.53 |
| 2009-10-16 | 159.53 |
| 2009-10-15 | 163.35 |
| 2009-10-14 | 174.80 |
| 2009-10-13 | 174.80 |
| 2009-10-12 | 170.98 |
| 2009-10-09 | 167.17 |
| 2009-10-08 | 159.53 |
| 2009-10-07 | 159.53 |
| 2009-10-06 | 155.72 |
| 2009-10-05 | 151.90 |
| 2009-10-02 | 151.90 |
| 2009-09-30 | 151.90 |
| 2009-09-29 | 151.90 |
| 2009-09-28 | 159.53 |
| 2009-09-25 | 151.90 |
| 2009-09-24 | 151.90 |
| 2009-09-23 | 151.90 |
| 2009-09-22 | 155.72 |
| 2009-09-21 | 163.35 |
| 2009-09-18 | 151.90 |
| 2009-09-17 | 151.90 |
| 2009-09-16 | 159.53 |
| 2009-09-15 | 159.53 |
| 2009-09-14 | 159.53 |
| 2009-09-11 | 159.53 |
| 2009-09-10 | 163.35 |
| 2009-09-09 | 155.72 |
| 2009-09-08 | 159.53 |
| 2009-09-07 | 163.35 |
| 2009-09-04 | 163.35 |
| 2009-09-03 | 155.72 |
| 2009-09-02 | 159.53 |
| 2009-09-01 | 155.72 |
| 2009-08-31 | 163.35 |
| 2009-08-28 | 167.17 |
| 2009-08-27 | 167.17 |
| 2009-08-26 | 167.17 |
| 2009-08-25 | 167.17 |
| 2009-08-24 | 170.98 |
| 2009-08-21 | 163.35 |
| 2009-08-20 | 163.35 |
| 2009-08-19 | 170.98 |
| 2009-08-18 | 174.80 |
| 2009-08-17 | 186.25 |
| 2009-08-14 | 182.43 |
| 2009-08-13 | 197.70 |
| 2009-08-12 | 170.98 |
| 2009-08-11 | 174.80 |
| 2009-08-10 | 170.98 |
| 2009-08-07 | 182.43 |
| 2009-08-06 | 193.88 |
| 2009-08-05 | 186.25 |
| 2009-08-04 | 190.07 |
| 2009-08-03 | 193.88 |
| 2009-07-31 | 182.43 |
| 2009-07-30 | 190.07 |
| 2009-07-29 | 174.80 |
| 2009-07-28 | 193.88 |
| 2009-07-27 | 197.70 |
| 2009-07-24 | 186.25 |
| 2009-07-23 | 170.98 |
| 2009-07-22 | 170.98 |
| 2009-07-21 | 170.98 |
| 2009-07-20 | 170.98 |
| 2009-07-17 | 174.80 |
| 2009-07-16 | 159.53 |
| 2009-07-15 | 151.90 |
| 2009-07-14 | 144.27 |
| 2009-07-13 | 144.27 |
| 2009-07-10 | 144.27 |
| 2009-07-09 | 155.72 |
| 2009-07-08 | 151.90 |
| 2009-07-07 | 159.53 |
| 2009-07-06 | 151.90 |
| 2009-07-03 | 151.90 |
| 2009-07-02 | 159.53 |
| 2009-06-30 | 159.53 |
| 2009-06-29 | 151.90 |
| 2009-06-26 | 151.90 |
| 2009-06-25 | 151.90 |
| 2009-06-24 | 151.90 |
| 2009-06-23 | 151.90 |
| 2009-06-22 | 151.90 |
| 2009-06-19 | 151.90 |
| 2009-06-18 | 155.72 |
| 2009-06-17 | 159.53 |
| 2009-06-16 | 163.35 |
| 2009-06-15 | 163.35 |
| 2009-06-12 | 174.80 |
| 2009-06-11 | 170.98 |
| 2009-06-10 | 182.43 |
| 2009-06-09 | 163.35 |
| 2009-06-08 | 190.07 |
| 2009-06-05 | 193.88 |
| 2009-06-04 | 190.07 |
| 2009-06-03 | 197.70 |
| 2009-06-02 | 197.70 |
| 2009-06-01 | 190.07 |
| 2009-05-29 | 174.80 |
| 2009-05-27 | 190.07 |
| 2009-05-26 | 174.80 |
| 2009-05-25 | 174.80 |
| 2009-05-22 | 182.43 |
| 2009-05-21 | 182.43 |
| 2009-05-20 | 182.43 |
| 2009-05-19 | 182.43 |
| 2009-05-18 | 151.90 |
| 2009-05-15 | 163.35 |
| 2009-05-14 | 163.35 |
| 2009-05-13 | 167.17 |
| 2009-05-12 | 151.90 |
| 2009-05-11 | 167.17 |
| 2009-05-08 | 136.63 |
| 2009-05-07 | 113.73 |
| 2009-05-06 | 109.92 |
| 2009-05-05 | 113.73 |
| 2009-05-04 | 113.73 |
| 2009-04-30 | 102.28 |
| 2009-04-29 | 98.47 |
| 2009-04-28 | 98.47 |
| 2009-04-27 | 109.92 |
| 2009-04-24 | 132.82 |
| 2009-04-23 | 144.27 |
| 2009-04-22 | 144.27 |
| 2009-04-21 | 136.63 |
| 2009-04-20 | 151.90 |
| 2009-04-17 | 129.00 |
| 2009-04-16 | 125.18 |
| 2009-04-15 | 129.00 |
| 2009-04-14 | 129.00 |
| 2009-04-09 | 125.18 |
| 2009-04-08 | 117.55 |
| 2009-04-07 | 125.18 |
| 2009-04-06 | 125.18 |
| 2009-04-03 | 102.28 |
| 2009-04-02 | 102.28 |
| 2009-04-01 | 113.73 |
| 2009-03-31 | 117.55 |
| 2009-03-30 | 117.55 |
| 2009-03-27 | 117.55 |
| 2009-03-26 | 117.55 |
| 2009-03-25 | 117.55 |
| 2009-03-24 | 113.73 |
| 2009-03-23 | 113.73 |
| 2009-03-20 | 98.47 |
| 2009-03-19 | 121.37 |
| 2009-03-18 | 121.37 |
| 2009-03-17 | 113.73 |
| 2009-03-16 | 113.73 |
| 2009-03-13 | 113.73 |
| 2009-03-12 | 121.37 |
| 2009-03-11 | 125.18 |
| 2009-03-10 | 125.18 |
| 2009-03-09 | 125.18 |
| 2009-03-06 | 125.18 |
| 2009-03-05 | 129.00 |
| 2009-03-04 | 136.63 |
| 2009-03-03 | 151.90 |
| 2009-03-02 | 159.53 |
| 2009-02-27 | 159.53 |
| 2009-02-26 | 190.07 |
| 2009-02-25 | 205.33 |
| 2009-02-24 | 144.27 |
| 2009-02-23 | 144.27 |
| 2009-02-20 | 144.27 |
| 2009-02-19 | 144.27 |
| 2009-02-18 | 151.90 |
| 2009-02-17 | 151.90 |
| 2009-02-16 | 144.27 |
| 2009-02-13 | 144.27 |
| 2009-02-12 | 136.63 |
| 2009-02-11 | 136.63 |
| 2009-02-10 | 163.35 |
| 2009-02-09 | 109.92 |
| 2009-02-06 | 109.92 |
| 2009-02-05 | 109.92 |
| 2009-02-04 | 109.92 |
| 2009-02-03 | 109.92 |
| 2009-02-02 | 109.92 |
| 2009-01-30 | 109.92 |
| 2009-01-29 | 98.47 |
| 2009-01-23 | 98.47 |
| 2009-01-22 | 98.47 |
| 2009-01-21 | 98.47 |
| 2009-01-20 | 98.47 |
| 2009-01-19 | 98.47 |
| 2009-01-16 | 98.47 |
| 2009-01-15 | 98.47 |
| 2009-01-14 | 98.47 |
| 2009-01-13 | 144.27 |
| 2009-01-12 | 144.27 |
| 2009-01-09 | 155.72 |
| 2009-01-08 | 159.53 |
| 2009-01-07 | 151.90 |
| 2009-01-06 | 159.53 |
| 2009-01-05 | 136.63 |
| 2009-01-02 | 129.00 |
| 2008-12-31 | 129.00 |
| 2008-12-30 | 129.00 |
| 2008-12-29 | 129.00 |
| 2008-12-24 | 129.00 |
| 2008-12-23 | 136.63 |
| 2008-12-22 | 136.63 |
| 2008-12-19 | 121.37 |
| 2008-12-18 | 136.63 |
| 2008-12-17 | 136.63 |
| 2008-12-16 | 125.37 |
| 2008-12-15 | 125.37 |
| 2008-12-12 | 136.63 |
| 2008-12-11 | 136.63 |
| 2008-12-10 | 136.63 |
| 2008-12-09 | 136.63 |
| 2008-12-08 | 106.58 |
| 2008-12-05 | 95.32 |
| 2008-12-04 | 95.32 |
| 2008-12-03 | 95.32 |
| 2008-12-02 | 95.32 |
| 2008-12-01 | 99.07 |
| 2008-11-28 | 99.07 |
| 2008-11-27 | 87.80 |
| 2008-11-26 | 87.80 |
| 2008-11-25 | 87.80 |
| 2008-11-24 | 87.80 |
| 2008-11-21 | 125.37 |
| 2008-11-20 | 80.29 |
| 2008-11-19 | 80.29 |
| 2008-11-18 | 80.29 |
| 2008-11-17 | 80.29 |
| 2008-11-14 | 80.29 |
| 2008-11-13 | 91.56 |
| 2008-11-12 | 91.56 |
| 2008-11-11 | 91.56 |
| 2008-11-10 | 91.56 |
| 2008-11-07 | 110.34 |
| 2008-11-06 | 87.80 |
| 2008-11-05 | 125.37 |
| 2008-11-04 | 125.37 |
| 2008-11-03 | 125.37 |
| 2008-10-31 | 117.85 |
| 2008-10-30 | 117.85 |
| 2008-10-29 | 125.37 |
| 2008-10-28 | 80.29 |
| 2008-10-27 | 57.76 |
| 2008-10-24 | 57.76 |
| 2008-10-23 | 65.27 |
| 2008-10-22 | 80.29 |
| 2008-10-21 | 87.80 |
| 2008-10-20 | 117.85 |
| 2008-10-17 | 117.85 |
| 2008-10-16 | 140.39 |
| 2008-10-15 | 147.90 |
| 2008-10-14 | 162.93 |
| 2008-10-13 | 159.17 |
| 2008-10-10 | 144.15 |
| 2008-10-09 | 196.73 |
| 2008-10-08 | 196.73 |
| 2008-10-06 | 208.00 |
| 2008-10-03 | 253.07 |
| 2008-10-02 | 245.56 |
| 2008-09-30 | 256.83 |
| 2008-09-29 | 260.58 |
| 2008-09-26 | 268.10 |
| 2008-09-25 | 268.10 |
| 2008-09-24 | 260.58 |
| 2008-09-23 | 238.05 |
| 2008-09-22 | 238.05 |
| 2008-09-19 | 230.54 |
| 2008-09-18 | 192.98 |
| 2008-09-17 | 249.32 |
| 2008-09-16 | 253.07 |
| 2008-09-12 | 260.58 |
| 2008-09-11 | 234.29 |
| 2008-09-10 | 275.61 |
| 2008-09-09 | 313.17 |
| 2008-09-08 | 313.17 |
| 2008-09-05 | 313.17 |
| 2008-09-04 | 313.17 |
| 2008-09-03 | 313.17 |
| 2008-09-02 | 333.66 |
| 2008-09-01 | 327.09 |
| 2008-08-29 | 281.09 |
| 2008-08-28 | 274.52 |
| 2008-08-27 | 274.52 |
| 2008-08-26 | 261.38 |
| 2008-08-25 | 294.23 |
| 2008-08-21 | 254.81 |
| 2008-08-20 | 235.10 |
| 2008-08-19 | 241.67 |
| 2008-08-18 | 241.67 |
| 2008-08-15 | 254.81 |
| 2008-08-14 | 261.38 |
| 2008-08-13 | 267.95 |
| 2008-08-12 | 287.66 |
| 2008-08-11 | 300.80 |
| 2008-08-08 | 313.95 |
| 2008-08-07 | 313.95 |
| 2008-08-05 | 307.38 |
| 2008-08-04 | 340.23 |
| 2008-08-01 | 346.80 |
| 2008-07-31 | 359.94 |
| 2008-07-30 | 359.94 |
| 2008-07-29 | 359.94 |
| 2008-07-28 | 359.94 |
| 2008-07-25 | 359.94 |
| 2008-07-24 | 373.08 |
| 2008-07-23 | 373.08 |
| 2008-07-22 | 366.51 |
| 2008-07-21 | 359.94 |
| 2008-07-18 | 373.08 |
| 2008-07-17 | 359.94 |
| 2008-07-16 | 359.94 |
| 2008-07-15 | 353.37 |
| 2008-07-14 | 373.08 |
| 2008-07-11 | 353.37 |
| 2008-07-10 | 333.66 |
| 2008-07-09 | 307.38 |
| 2008-07-08 | 287.66 |
| 2008-07-07 | 300.80 |
| 2008-07-04 | 254.81 |
| 2008-07-03 | 254.81 |
| 2008-07-02 | 248.24 |
| 2008-06-30 | 267.95 |
| 2008-06-27 | 267.95 |
| 2008-06-26 | 281.09 |
| 2008-06-25 | 261.38 |
| 2008-06-24 | 300.80 |
| 2008-06-23 | 333.66 |
| 2008-06-20 | 392.79 |
| 2008-06-19 | 458.50 |
| 2008-06-18 | 478.21 |
| 2008-06-17 | 484.78 |
| 2008-06-16 | 484.78 |
| 2008-06-13 | 471.64 |
| 2008-06-12 | 491.35 |
| 2008-06-11 | 484.78 |
| 2008-06-10 | 491.35 |
| 2008-06-06 | 491.35 |
| 2008-06-05 | 497.92 |
| 2008-06-04 | 491.35 |
| 2008-06-03 | 484.78 |
| 2008-06-02 | 504.49 |
| 2008-05-30 | 524.20 |
| 2008-05-29 | 491.35 |
| 2008-05-28 | 484.78 |
| 2008-05-27 | 491.35 |
| 2008-05-26 | 478.21 |
| 2008-05-23 | 524.20 |
| 2008-05-22 | 511.06 |
| 2008-05-21 | 511.06 |
| 2008-05-20 | 491.35 |
| 2008-05-19 | 504.49 |
| 2008-05-16 | 484.78 |
| 2008-05-15 | 484.78 |
| 2008-05-14 | 484.78 |
| 2008-05-13 | 491.35 |
| 2008-05-09 | 471.64 |
| 2008-05-08 | 478.21 |
| 2008-05-07 | 484.78 |
| 2008-05-06 | 497.92 |
| 2008-05-05 | 504.49 |
| 2008-05-02 | 491.35 |
| 2008-04-30 | 478.21 |
| 2008-04-29 | 451.93 |
| 2008-04-28 | 451.93 |
| 2008-04-25 | 471.64 |
| 2008-04-24 | 471.64 |
| 2008-04-23 | 458.50 |
| 2008-04-22 | 458.50 |
| 2008-04-21 | 438.79 |
| 2008-04-18 | 451.93 |
| 2008-04-17 | 465.07 |
| 2008-04-16 | 445.36 |
| 2008-04-15 | 438.79 |
| 2008-04-14 | 451.93 |
| 2008-04-11 | 478.21 |
| 2008-04-10 | 478.21 |
| 2008-04-09 | 484.78 |
| 2008-04-08 | 491.35 |
| 2008-04-07 | 491.35 |
| 2008-04-03 | 504.49 |
| 2008-04-02 | 484.78 |
| 2008-04-01 | 478.21 |
| 2008-03-31 | 491.35 |
| 2008-03-28 | 504.49 |
| 2008-03-27 | 504.49 |
| 2008-03-26 | 497.92 |
| 2008-03-25 | 491.35 |
| 2008-03-20 | 511.06 |
| 2008-03-19 | 517.63 |
| 2008-03-18 | 517.63 |
| 2008-03-17 | 524.20 |
| 2008-03-14 | 550.49 |
| 2008-03-13 | 550.49 |
| 2008-03-12 | 563.63 |
| 2008-03-11 | 563.63 |
| 2008-03-10 | 563.63 |
| 2008-03-07 | 537.35 |
| 2008-03-06 | 570.20 |
| 2008-03-05 | 557.06 |
| 2008-03-04 | 557.06 |
| 2008-03-03 | 557.06 |
| 2008-02-29 | 550.49 |
| 2008-02-28 | 543.92 |
| 2008-02-27 | 557.06 |
| 2008-02-26 | 530.77 |
| 2008-02-25 | 530.77 |
| 2008-02-22 | 511.06 |
| 2008-02-21 | 517.63 |
| 2008-02-20 | 530.77 |
| 2008-02-19 | 511.06 |
| 2008-02-18 | 511.06 |
| 2008-02-15 | 511.06 |
| 2008-02-14 | 517.63 |
| 2008-02-13 | 511.06 |
| 2008-02-12 | 491.35 |
| 2008-02-11 | 497.92 |
| 2008-02-06 | 517.63 |
| 2008-02-05 | 517.63 |
| 2008-02-04 | 504.49 |
| 2008-02-01 | 491.35 |
| 2008-01-31 | 497.92 |
| 2008-01-30 | 497.92 |
| 2008-01-29 | 524.20 |
| 2008-01-28 | 524.20 |
| 2008-01-25 | 537.35 |
| 2008-01-24 | 517.63 |
| 2008-01-23 | 530.77 |
| 2008-01-22 | 511.06 |
| 2008-01-21 | 563.63 |
| 2008-01-18 | 603.05 |
| 2008-01-17 | 563.63 |
| 2008-01-16 | 537.35 |
| 2008-01-15 | 557.06 |
| 2008-01-14 | 596.48 |
| 2008-01-11 | 662.19 |
| 2008-01-10 | 721.32 |
| 2008-01-09 | 734.46 |
| 2008-01-08 | 714.75 |
| 2008-01-07 | 793.60 |
| 2008-01-04 | 734.46 |
| 2008-01-03 | 655.62 |
| 2008-01-02 | 662.19 |
| 2007-12-31 | 491.35 |
| 2007-12-28 | 497.92 |
| 2007-12-27 | 524.20 |
| 2007-12-24 | 524.20 |
| 2007-12-21 | 455.21 |
| 2007-12-20 | 455.21 |
| 2007-12-19 | 455.21 |
| 2007-12-18 | 455.21 |
| 2007-12-17 | 474.58 |
| 2007-12-14 | 513.32 |
| 2007-12-13 | 474.58 |
| 2007-12-12 | 513.32 |
| 2007-12-11 | 545.60 |
| 2007-12-10 | 564.96 |
| 2007-12-07 | 571.42 |
| 2007-12-06 | 577.88 |
| 2007-12-05 | 603.70 |
| 2007-12-04 | 564.96 |
| 2007-12-03 | 539.14 |
| 2007-11-30 | 552.05 |
| 2007-11-29 | 545.60 |
| 2007-11-28 | 519.77 |
| 2007-11-27 | 545.60 |
| 2007-11-26 | 564.96 |
| 2007-11-23 | 545.60 |
| 2007-11-22 | 545.60 |
| 2007-11-21 | 571.42 |
| 2007-11-20 | 564.96 |
| 2007-11-19 | 564.96 |
| 2007-11-16 | 590.79 |
| 2007-11-15 | 610.16 |
| 2007-11-14 | 597.24 |
| 2007-11-13 | 597.24 |
| 2007-11-12 | 635.98 |
| 2007-11-09 | 674.72 |
| 2007-11-08 | 635.98 |
| 2007-11-07 | 681.17 |
| 2007-11-06 | 681.17 |
| 2007-11-05 | 661.80 |
| 2007-11-02 | 623.07 |
| 2007-11-01 | 597.24 |
| 2007-10-31 | 590.79 |
| 2007-10-30 | 610.16 |
| 2007-10-29 | 616.61 |
| 2007-10-26 | 623.07 |
| 2007-10-25 | 577.88 |
| 2007-10-24 | 577.88 |
| 2007-10-23 | 571.42 |
| 2007-10-22 | 564.96 |
| 2007-10-18 | 571.42 |
| 2007-10-17 | 584.33 |
| 2007-10-16 | 539.14 |
| 2007-10-15 | 552.05 |
| 2007-10-12 | 610.16 |
| 2007-10-11 | 603.70 |
| 2007-10-10 | 629.52 |
| 2007-10-09 | 577.88 |
| 2007-10-08 | 642.44 |
| 2007-10-05 | 655.35 |
| 2007-10-04 | 545.60 |
| 2007-10-03 | 590.79 |
| 2007-10-02 | 732.82 |
| 2007-09-28 | 461.67 |
| 2007-09-27 | 422.93 |
| 2007-09-25 | 410.02 |
| 2007-09-24 | 403.57 |
| 2007-09-21 | 448.76 |
| 2007-09-20 | 455.21 |
| 2007-09-19 | 448.76 |
| 2007-09-18 | 481.04 |
| 2007-09-17 | 487.49 |
| 2007-09-14 | 506.86 |
| 2007-09-13 | 493.95 |
| 2007-09-12 | 481.04 |
| 2007-09-11 | 481.04 |
| 2007-09-10 | 448.76 |
| 2007-09-07 | 455.21 |
| 2007-09-06 | 545.60 |
| 2007-09-05 | 455.21 |
| 2007-09-04 | 410.02 |
| 2007-09-03 | 422.93 |
| 2007-08-31 | 455.21 |
| 2007-08-30 | 455.21 |
| 2007-08-29 | 468.13 |
| 2007-08-28 | 450.91 |
| 2007-08-27 | 481.04 |
| 2007-08-24 | 502.56 |
| 2007-08-23 | 498.25 |
| 2007-08-22 | 545.60 |
| 2007-08-21 | 545.60 |
| 2007-08-20 | 554.20 |
| 2007-08-17 | 481.04 |
| 2007-08-16 | 541.29 |
| 2007-08-15 | 554.20 |
| 2007-08-14 | 524.08 |
| 2007-08-13 | 567.12 |
| 2007-08-10 | 567.12 |
| 2007-08-09 | 580.03 |
| 2007-08-08 | 580.03 |
| 2007-08-07 | 623.07 |
| 2007-08-06 | 653.20 |
| 2007-08-03 | 656.78 |
| 2007-08-02 | 614.15 |
| 2007-08-01 | 639.02 |
| 2007-07-31 | 678.10 |
| 2007-07-30 | 667.44 |
| 2007-07-27 | 670.99 |
| 2007-07-26 | 649.68 |
| 2007-07-25 | 599.94 |
| 2007-07-24 | 596.38 |
| 2007-07-23 | 575.06 |
| 2007-07-20 | 578.62 |
| 2007-07-19 | 567.96 |
| 2007-07-18 | 560.85 |
| 2007-07-17 | 560.85 |
| 2007-07-16 | 592.83 |
| 2007-07-13 | 607.04 |
| 2007-07-12 | 543.09 |
| 2007-07-11 | 440.05 |
| 2007-07-10 | 397.42 |
| 2007-07-09 | 390.31 |
| 2007-07-06 | 397.42 |
| 2007-07-05 | 368.99 |
| 2007-07-04 | 361.89 |
| 2007-07-03 | 329.91 |
| 2007-06-29 | 326.36 |
| 2007-06-28 | 354.78 |
| 2007-06-27 | 340.57 |
| 2007-06-26 | 326.36 |
| 2007-06-25 | 319.25 |
| 2007-06-22 | 319.25 |
| 2007-06-21 | 312.14 |
| 2007-06-20 | 312.14 |
| 2007-06-18 | 326.36 |
| 2007-06-15 | 322.80 |
| 2007-06-14 | 312.14 |
| 2007-06-13 | 337.02 |
| 2007-06-12 | 361.89 |
| 2007-06-11 | 344.12 |
| 2007-06-08 | 333.46 |
| 2007-06-07 | 329.91 |
| 2007-06-06 | 322.80 |
| 2007-06-05 | 305.04 |
| 2007-06-04 | 308.59 |
| 2007-06-01 | 290.83 |
| 2007-05-31 | 305.04 |
| 2007-05-30 | 294.38 |
| 2007-05-29 | 329.91 |
| 2007-05-28 | 390.31 |
| 2007-05-25 | 290.83 |
| 2007-05-23 | 230.43 |
| 2007-05-22 | 233.98 |
| 2007-05-21 | 233.98 |
| 2007-05-18 | 237.53 |
| 2007-05-17 | 233.98 |
| 2007-05-16 | 230.43 |
| 2007-05-15 | 233.98 |
| 2007-05-14 | 237.53 |
| 2007-05-11 | 219.77 |
| 2007-05-10 | 223.32 |
| 2007-05-09 | 219.77 |
| 2007-05-08 | 219.77 |
| 2007-05-07 | 212.66 |
| 2007-05-04 | 209.11 |
| 2007-05-03 | 209.11 |
| 2007-05-02 | 209.11 |
| 2007-04-30 | 209.11 |
| 2007-04-27 | 209.11 |
| 2007-04-26 | 209.11 |
| 2007-04-25 | 209.11 |
| 2007-04-24 | 205.56 |
| 2007-04-23 | 205.56 |
| 2007-04-20 | 209.11 |
| 2007-04-19 | 202.00 |
| 2007-04-18 | 212.66 |
| 2007-04-17 | 212.66 |
| 2007-04-16 | 212.66 |
| 2007-04-13 | 205.56 |
| 2007-04-12 | 205.56 |
| 2007-04-11 | 202.00 |
| 2007-04-10 | 205.56 |
| 2007-04-04 | 202.00 |
| 2007-04-03 | 202.00 |
| 2007-04-02 | 202.00 |
| 2007-03-30 | 219.77 |
| 2007-03-29 | 219.77 |
| 2007-03-28 | 212.66 |
| 2007-03-27 | 223.32 |
| 2007-03-26 | 223.32 |
| 2007-03-23 | 226.87 |
| 2007-03-22 | 219.77 |
| 2007-03-21 | 219.77 |
| 2007-03-20 | 219.77 |
| 2007-03-19 | 216.21 |
| 2007-03-16 | 223.32 |
| 2007-03-15 | 223.32 |
| 2007-03-14 | 202.00 |
| 2007-03-13 | 202.00 |
| 2007-03-12 | 202.00 |
| 2007-03-09 | 202.00 |
| 2007-03-08 | 202.00 |
| 2007-03-07 | 202.00 |
| 2007-03-06 | 184.24 |
| 2007-03-05 | 184.24 |
| 2007-03-02 | 184.24 |
| 2007-03-01 | 202.00 |
| 2007-02-28 | 202.00 |
| 2007-02-27 | 212.66 |
| 2007-02-26 | 212.66 |
| 2007-02-23 | 212.66 |
| 2007-02-22 | 209.11 |
| 2007-02-21 | 205.56 |
| 2007-02-16 | 212.66 |
| 2007-02-15 | 212.66 |
| 2007-02-14 | 212.66 |
| 2007-02-13 | 212.66 |
| 2007-02-12 | 219.77 |
| 2007-02-09 | 184.24 |
| 2007-02-08 | 194.90 |
| 2007-02-07 | 209.11 |
| 2007-02-06 | 191.34 |
| 2007-02-05 | 209.11 |
| 2007-02-02 | 209.11 |
| 2007-02-01 | 212.66 |
| 2007-01-31 | 209.11 |
| 2007-01-30 | 209.11 |
| 2007-01-29 | 209.11 |
| 2007-01-26 | 191.34 |
| 2007-01-25 | 191.34 |
| 2007-01-24 | 212.66 |
| 2007-01-23 | 198.45 |
| 2007-01-22 | 202.00 |
| 2007-01-19 | 209.11 |
| 2007-01-18 | 209.11 |
| 2007-01-17 | 205.56 |
| 2007-01-16 | 205.56 |
| 2007-01-15 | 205.56 |
| 2007-01-12 | 202.00 |
| 2007-01-11 | 184.24 |
| 2007-01-10 | 166.47 |
| 2007-01-09 | 166.47 |
| 2007-01-08 | 170.03 |
| 2007-01-05 | 148.71 |
| 2007-01-04 | 148.71 |
| 2007-01-03 | 159.37 |
| 2007-01-02 | 141.60 |
| 2006-12-29 | 170.03 |
| 2006-12-28 | 166.47 |
| 2006-12-27 | 155.81 |
| 2006-12-22 | 155.81 |
| 2006-12-21 | 148.71 |
| 2006-12-20 | 141.60 |
| 2006-12-19 | 162.92 |
| 2006-12-18 | 166.47 |
| 2006-12-15 | 138.05 |
| 2006-12-14 | 155.81 |
| 2006-12-13 | 129.17 |
| 2006-12-12 | 129.17 |
| 2006-12-11 | 136.11 |
| 2006-12-08 | 118.75 |
| 2006-12-07 | 108.33 |
| 2006-12-06 | 111.81 |
| 2006-12-05 | 108.33 |
| 2006-12-04 | 111.81 |
| 2006-12-01 | 122.22 |
| 2006-11-30 | 153.47 |
| 2006-11-29 | 84.03 |
| 2006-11-28 | 84.03 |
| 2006-11-27 | 90.97 |
| 2006-11-24 | 97.92 |
| 2006-11-23 | 94.44 |
| 2006-11-22 | 97.92 |
| 2006-11-21 | 97.92 |
| 2006-11-20 | 97.92 |
| 2006-11-17 | 94.44 |
| 2006-11-16 | 94.44 |
| 2006-11-15 | 94.44 |
| 2006-11-14 | 97.92 |
| 2006-11-13 | 97.92 |
| 2006-11-10 | 101.39 |
| 2006-11-09 | 104.86 |
| 2006-11-08 | 104.86 |
| 2006-11-07 | 104.86 |
| 2006-11-06 | 108.33 |
| 2006-11-03 | 104.86 |
| 2006-11-02 | 104.86 |
| 2006-11-01 | 111.81 |
| 2006-10-31 | 111.81 |
| 2006-10-27 | 139.58 |
| 2006-10-26 | 139.58 |
| 2006-10-25 | 136.11 |
| 2006-10-24 | 125.69 |
| 2006-10-23 | 108.33 |
| 2006-10-20 | 129.17 |
| 2006-10-19 | 115.28 |
| 2006-10-18 | 97.92 |
| 2006-10-17 | 97.92 |
| 2006-10-16 | 97.92 |
| 2006-10-13 | 125.69 |
| 2006-10-12 | 108.33 |
| 2006-10-11 | 97.92 |
| 2006-10-10 | 87.50 |
| 2006-10-09 | 90.97 |
| 2006-10-06 | 90.97 |
| 2006-10-05 | 73.61 |
| 2006-10-04 | 90.97 |
| 2006-10-03 | 73.61 |
| 2006-09-29 | 73.61 |
| 2006-09-28 | 77.08 |
| 2006-09-27 | 73.61 |
| 2006-09-26 | 73.61 |
| 2006-09-25 | 73.61 |
| 2006-09-22 | 73.61 |
| 2006-09-21 | 64.93 |
| 2006-09-20 | 73.61 |
| 2006-09-19 | 73.61 |
| 2006-09-18 | 73.61 |
| 2006-09-15 | 73.61 |
| 2006-09-14 | 73.61 |
| 2006-09-13 | 73.61 |
| 2006-09-12 | 73.61 |
| 2006-09-11 | 78.82 |
| 2006-09-08 | 78.82 |
| 2006-09-07 | 78.82 |
| 2006-09-06 | 55.56 |
| 2006-09-05 | 52.78 |
| 2006-09-04 | 51.39 |
| 2006-09-01 | 45.83 |
| 2006-08-31 | 45.83 |
| 2006-08-30 | 51.39 |
| 2006-08-29 | 52.78 |
| 2006-08-28 | 44.44 |
| 2006-08-25 | 47.22 |
| 2006-08-24 | 50.00 |
| 2006-08-23 | 40.28 |
| 2006-08-22 | 51.39 |
| 2006-08-21 | 41.67 |
| 2006-08-18 | 36.11 |
| 2006-08-17 | 30.56 |
| 2006-08-16 | 30.56 |
| 2006-08-15 | 30.56 |
| 2006-08-14 | 30.56 |
| 2006-08-11 | 43.06 |
| 2006-08-10 | 43.06 |
| 2006-08-09 | 31.94 |
| 2006-08-08 | 23.61 |
| 2006-08-07 | 23.61 |
| 2006-08-04 | 25.00 |
| 2006-08-03 | 23.61 |
| 2006-08-02 | 16.67 |
| 2006-08-01 | 19.44 |
| 2006-07-31 | 20.83 |
| 2006-07-28 | 12.50 |
| 2006-07-27 | 11.11 |
| 2006-07-26 | 18.06 |
| 2006-07-25 | 12.50 |
| 2006-07-24 | 11.11 |
| 2006-07-21 | -2.78 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | 0.00 |
| 2006-07-18 | 0.00 |
| 2006-07-17 | 0.00 |
| 2006-07-14 | 0.00 |
| 2006-07-13 | -1.39 |
| 2006-07-12 | -2.78 |
| 2006-07-11 | -2.78 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy