Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2025-09-23 | 108.45 |
| 2025-09-22 | 111.51 |
| 2025-09-19 | 115.34 |
| 2025-09-18 | 113.04 |
| 2025-09-17 | 119.54 |
| 2025-09-16 | 106.92 |
| 2025-09-15 | 98.51 |
| 2025-09-12 | 98.89 |
| 2025-09-11 | 97.36 |
| 2025-09-10 | 98.51 |
| 2025-09-09 | 96.59 |
| 2025-09-08 | 96.98 |
| 2025-09-05 | 90.47 |
| 2025-09-04 | 88.56 |
| 2025-09-03 | 89.33 |
| 2025-09-02 | 92.77 |
| 2025-09-01 | 95.83 |
| 2025-08-29 | 97.36 |
| 2025-08-28 | 100.80 |
| 2025-08-27 | 100.04 |
| 2025-08-26 | 102.71 |
| 2025-08-25 | 102.71 |
| 2025-08-22 | 98.12 |
| 2025-08-21 | 108.83 |
| 2025-08-20 | 107.69 |
| 2025-08-19 | 109.22 |
| 2025-08-18 | 110.75 |
| 2025-08-15 | 113.42 |
| 2025-08-14 | 106.54 |
| 2025-08-13 | 107.30 |
| 2025-08-12 | 103.86 |
| 2025-08-11 | 103.10 |
| 2025-08-08 | 102.71 |
| 2025-08-07 | 102.71 |
| 2025-08-06 | 101.18 |
| 2025-08-05 | 103.86 |
| 2025-08-04 | 100.42 |
| 2025-08-01 | 98.51 |
| 2025-07-31 | 100.42 |
| 2025-07-30 | 111.89 |
| 2025-07-29 | 118.40 |
| 2025-07-28 | 118.78 |
| 2025-07-25 | 126.43 |
| 2025-07-24 | 118.40 |
| 2025-07-23 | 111.89 |
| 2025-07-22 | 108.07 |
| 2025-07-21 | 109.22 |
| 2025-07-18 | 104.63 |
| 2025-07-17 | 104.63 |
| 2025-07-16 | 107.69 |
| 2025-07-15 | 109.22 |
| 2025-07-14 | 108.83 |
| 2025-07-11 | 109.60 |
| 2025-07-10 | 108.07 |
| 2025-07-09 | 111.51 |
| 2025-07-08 | 116.10 |
| 2025-07-07 | 118.40 |
| 2025-07-04 | 121.84 |
| 2025-07-03 | 126.05 |
| 2025-07-02 | 121.84 |
| 2025-06-30 | 127.96 |
| 2025-06-27 | 125.66 |
| 2025-06-26 | 127.19 |
| 2025-06-25 | 122.99 |
| 2025-06-24 | 118.40 |
| 2025-06-23 | 108.83 |
| 2025-06-20 | 106.54 |
| 2025-06-19 | 107.69 |
| 2025-06-18 | 116.87 |
| 2025-06-17 | 114.57 |
| 2025-06-16 | 113.81 |
| 2025-06-13 | 119.54 |
| 2025-06-12 | 120.31 |
| 2025-06-11 | 129.49 |
| 2025-06-10 | 126.43 |
| 2025-06-09 | 121.07 |
| 2025-06-06 | 118.78 |
| 2025-06-05 | 116.10 |
| 2025-06-04 | 115.34 |
| 2025-06-03 | 116.87 |
| 2025-06-02 | 124.13 |
| 2025-05-30 | 126.43 |
| 2025-05-29 | 124.13 |
| 2025-05-28 | 128.72 |
| 2025-05-27 | 124.13 |
| 2025-05-26 | 117.25 |
| 2025-05-23 | 105.77 |
| 2025-05-22 | 109.22 |
| 2025-05-21 | 108.83 |
| 2025-05-20 | 99.65 |
| 2025-05-19 | 100.42 |
| 2025-05-16 | 92.77 |
| 2025-05-15 | 90.09 |
| 2025-05-14 | 92.00 |
| 2025-05-13 | 92.39 |
| 2025-05-12 | 94.68 |
| 2025-05-09 | 87.03 |
| 2025-05-08 | 87.80 |
| 2025-05-07 | 88.94 |
| 2025-05-06 | 88.18 |
| 2025-05-02 | 77.85 |
| 2025-04-30 | 77.09 |
| 2025-04-29 | 83.21 |
| 2025-04-28 | 76.71 |
| 2025-04-25 | 79.77 |
| 2025-04-24 | 82.06 |
| 2025-04-23 | 85.50 |
| 2025-04-22 | 86.27 |
| 2025-04-17 | 83.21 |
| 2025-04-16 | 78.24 |
| 2025-04-15 | 76.71 |
| 2025-04-14 | 80.53 |
| 2025-04-11 | 75.94 |
| 2025-04-10 | 74.41 |
| 2025-04-09 | 70.97 |
| 2025-04-08 | 66.38 |
| 2025-04-07 | 61.02 |
| 2025-04-03 | 82.44 |
| 2025-04-02 | 82.83 |
| 2025-04-01 | 85.50 |
| 2025-03-31 | 87.42 |
| 2025-03-28 | 91.24 |
| 2025-03-27 | 103.10 |
| 2025-03-26 | 106.16 |
| 2025-03-25 | 107.69 |
| 2025-03-24 | 104.63 |
| 2025-03-21 | 96.98 |
| 2025-03-20 | 103.86 |
| 2025-03-19 | 103.48 |
| 2025-03-18 | 107.69 |
| 2025-03-17 | 103.10 |
| 2025-03-14 | 98.89 |
| 2025-03-13 | 93.53 |
| 2025-03-12 | 96.21 |
| 2025-03-11 | 102.71 |
| 2025-03-10 | 103.86 |
| 2025-03-07 | 106.92 |
| 2025-03-06 | 107.69 |
| 2025-03-05 | 100.80 |
| 2025-03-04 | 93.92 |
| 2025-03-03 | 89.33 |
| 2025-02-28 | 89.71 |
| 2025-02-27 | 87.80 |
| 2025-02-26 | 74.79 |
| 2025-02-25 | 71.73 |
| 2025-02-24 | 74.41 |
| 2025-02-21 | 65.61 |
| 2025-02-20 | 66.38 |
| 2025-02-19 | 69.06 |
| 2025-02-18 | 70.59 |
| 2025-02-17 | 71.73 |
| 2025-02-14 | 77.47 |
| 2025-02-13 | 74.41 |
| 2025-02-12 | 74.03 |
| 2025-02-11 | 72.88 |
| 2025-02-10 | 78.62 |
| 2025-02-07 | 75.56 |
| 2025-02-06 | 75.94 |
| 2025-02-05 | 74.41 |
| 2025-02-04 | 82.44 |
| 2025-02-03 | 79.38 |
| 2025-01-28 | 82.44 |
| 2025-01-27 | 82.06 |
| 2025-01-24 | 88.56 |
| 2025-01-23 | 84.36 |
| 2025-01-22 | 87.42 |
| 2025-01-21 | 95.06 |
| 2025-01-20 | 91.62 |
| 2025-01-17 | 93.53 |
| 2025-01-16 | 90.86 |
| 2025-01-15 | 87.80 |
| 2025-01-14 | 91.24 |
| 2025-01-13 | 73.65 |
| 2025-01-10 | 80.15 |
| 2025-01-09 | 82.83 |
| 2025-01-08 | 80.15 |
| 2025-01-07 | 84.74 |
| 2025-01-06 | 85.89 |
| 2025-01-03 | 88.94 |
| 2025-01-02 | 91.62 |
| 2024-12-31 | 96.98 |
| 2024-12-30 | 100.80 |
| 2024-12-27 | 103.48 |
| 2024-12-24 | 101.18 |
| 2024-12-23 | 101.57 |
| 2024-12-20 | 92.00 |
| 2024-12-19 | 99.65 |
| 2024-12-18 | 89.71 |
| 2024-12-17 | 93.92 |
| 2024-12-16 | 91.62 |
| 2024-12-13 | 106.54 |
| 2024-12-12 | 104.63 |
| 2024-12-11 | 104.24 |
| 2024-12-10 | 104.24 |
| 2024-12-09 | 105.39 |
| 2024-12-06 | 88.18 |
| 2024-12-05 | 79.00 |
| 2024-12-04 | 73.26 |
| 2024-12-03 | 79.00 |
| 2024-12-02 | 83.59 |
| 2024-11-29 | 92.39 |
| 2024-11-28 | 93.15 |
| 2024-11-27 | 89.71 |
| 2024-11-26 | 90.86 |
| 2024-11-25 | 86.65 |
| 2024-11-22 | 87.03 |
| 2024-11-21 | 81.30 |
| 2024-11-20 | 79.00 |
| 2024-11-19 | 75.94 |
| 2024-11-18 | 73.26 |
| 2024-11-15 | 67.53 |
| 2024-11-14 | 66.00 |
| 2024-11-13 | 67.53 |
| 2024-11-12 | 69.82 |
| 2024-11-11 | 68.67 |
| 2024-11-08 | 79.00 |
| 2024-11-07 | 77.85 |
| 2024-11-06 | 72.88 |
| 2024-11-05 | 75.94 |
| 2024-11-04 | 70.97 |
| 2024-11-01 | 67.91 |
| 2024-10-31 | 67.14 |
| 2024-10-30 | 62.17 |
| 2024-10-29 | 56.82 |
| 2024-10-28 | 60.64 |
| 2024-10-25 | 54.14 |
| 2024-10-24 | 49.17 |
| 2024-10-23 | 51.08 |
| 2024-10-22 | 46.87 |
| 2024-10-21 | 45.34 |
| 2024-10-18 | 49.55 |
| 2024-10-17 | 41.13 |
| 2024-10-16 | 43.43 |
| 2024-10-15 | 43.81 |
| 2024-10-14 | 50.31 |
| 2024-10-10 | 57.20 |
| 2024-10-09 | 49.17 |
| 2024-10-08 | 54.14 |
| 2024-10-07 | 83.21 |
| 2024-10-04 | 62.17 |
| 2024-10-03 | 57.96 |
| 2024-10-02 | 70.59 |
| 2024-09-30 | 66.00 |
| 2024-09-27 | 56.05 |
| 2024-09-26 | 37.69 |
| 2024-09-25 | 24.69 |
| 2024-09-24 | 21.63 |
| 2024-09-23 | 15.89 |
| 2024-09-20 | 16.27 |
| 2024-09-19 | 15.51 |
| 2024-09-17 | 15.51 |
| 2024-09-16 | 14.36 |
| 2024-09-13 | 14.74 |
| 2024-09-12 | 19.33 |
| 2024-09-11 | 19.33 |
| 2024-09-10 | 20.10 |
| 2024-09-09 | 22.01 |
| 2024-09-05 | 22.01 |
| 2024-09-04 | 23.54 |
| 2024-09-03 | 25.07 |
| 2024-09-02 | 26.22 |
| 2024-08-30 | 27.75 |
| 2024-08-29 | 26.22 |
| 2024-08-28 | 25.45 |
| 2024-08-27 | 27.75 |
| 2024-08-26 | 28.51 |
| 2024-08-23 | 28.51 |
| 2024-08-22 | 30.04 |
| 2024-08-21 | 30.81 |
| 2024-08-20 | 33.49 |
| 2024-08-19 | 29.28 |
| 2024-08-16 | 29.28 |
| 2024-08-15 | 28.90 |
| 2024-08-14 | 28.90 |
| 2024-08-13 | 31.19 |
| 2024-08-12 | 32.34 |
| 2024-08-09 | 35.02 |
| 2024-08-08 | 35.78 |
| 2024-08-07 | 35.02 |
| 2024-08-06 | 36.16 |
| 2024-08-05 | 35.40 |
| 2024-08-02 | 35.02 |
| 2024-08-01 | 35.78 |
| 2024-07-31 | 35.40 |
| 2024-07-30 | 33.10 |
| 2024-07-29 | 33.49 |
| 2024-07-26 | 33.87 |
| 2024-07-25 | 32.34 |
| 2024-07-24 | 33.49 |
| 2024-07-23 | 35.02 |
| 2024-07-22 | 36.93 |
| 2024-07-19 | 36.16 |
| 2024-07-18 | 37.69 |
| 2024-07-17 | 36.93 |
| 2024-07-16 | 36.16 |
| 2024-07-15 | 36.93 |
| 2024-07-12 | 41.13 |
| 2024-07-11 | 41.52 |
| 2024-07-10 | 36.55 |
| 2024-07-09 | 38.46 |
| 2024-07-08 | 37.31 |
| 2024-07-05 | 38.46 |
| 2024-07-04 | 39.22 |
| 2024-07-03 | 40.75 |
| 2024-07-02 | 38.84 |
| 2024-06-28 | 38.84 |
| 2024-06-27 | 38.84 |
| 2024-06-26 | 41.13 |
| 2024-06-25 | 40.37 |
| 2024-06-24 | 41.13 |
| 2024-06-21 | 43.81 |
| 2024-06-20 | 47.64 |
| 2024-06-19 | 49.17 |
| 2024-06-18 | 46.87 |
| 2024-06-17 | 45.72 |
| 2024-06-14 | 48.40 |
| 2024-06-13 | 51.08 |
| 2024-06-12 | 52.61 |
| 2024-06-11 | 52.23 |
| 2024-06-07 | 56.05 |
| 2024-06-06 | 55.29 |
| 2024-06-05 | 57.58 |
| 2024-06-04 | 60.64 |
| 2024-06-03 | 57.20 |
| 2024-05-31 | 59.11 |
| 2024-05-30 | 64.85 |
| 2024-05-29 | 64.47 |
| 2024-05-28 | 64.85 |
| 2024-05-27 | 68.67 |
| 2024-05-24 | 65.61 |
| 2024-05-23 | 66.76 |
| 2024-05-22 | 75.56 |
| 2024-05-21 | 67.91 |
| 2024-05-20 | 68.67 |
| 2024-05-17 | 58.73 |
| 2024-05-16 | 54.52 |
| 2024-05-14 | 54.90 |
| 2024-05-13 | 57.58 |
| 2024-05-10 | 55.29 |
| 2024-05-09 | 53.37 |
| 2024-05-08 | 48.78 |
| 2024-05-07 | 50.70 |
| 2024-05-06 | 54.14 |
| 2024-05-03 | 52.61 |
| 2024-05-02 | 54.52 |
| 2024-04-30 | 50.70 |
| 2024-04-29 | 51.84 |
| 2024-04-26 | 58.35 |
| 2024-04-25 | 53.37 |
| 2024-04-24 | 48.78 |
| 2024-04-23 | 43.81 |
| 2024-04-22 | 45.72 |
| 2024-04-19 | 42.66 |
| 2024-04-18 | 46.49 |
| 2024-04-17 | 39.22 |
| 2024-04-16 | 36.93 |
| 2024-04-15 | 42.66 |
| 2024-04-12 | 43.81 |
| 2024-04-11 | 50.70 |
| 2024-04-10 | 51.08 |
| 2024-04-09 | 50.31 |
| 2024-04-08 | 47.64 |
| 2024-04-05 | 43.81 |
| 2024-04-03 | 46.87 |
| 2024-04-02 | 43.81 |
| 2024-03-28 | 45.34 |
| 2024-03-27 | 43.05 |
| 2024-03-26 | 46.11 |
| 2024-03-25 | 47.64 |
| 2024-03-22 | 49.93 |
| 2024-03-21 | 54.52 |
| 2024-03-20 | 52.61 |
| 2024-03-19 | 53.37 |
| 2024-03-18 | 58.35 |
| 2024-03-15 | 55.67 |
| 2024-03-14 | 57.96 |
| 2024-03-13 | 57.96 |
| 2024-03-12 | 60.26 |
| 2024-03-11 | 54.52 |
| 2024-03-08 | 50.70 |
| 2024-03-07 | 50.70 |
| 2024-03-06 | 51.46 |
| 2024-03-05 | 51.84 |
| 2024-03-04 | 56.05 |
| 2024-03-01 | 59.11 |
| 2024-02-29 | 60.64 |
| 2024-02-28 | 61.41 |
| 2024-02-27 | 64.08 |
| 2024-02-26 | 62.94 |
| 2024-02-23 | 64.08 |
| 2024-02-22 | 67.91 |
| 2024-02-21 | 67.53 |
| 2024-02-20 | 64.47 |
| 2024-02-19 | 63.70 |
| 2024-02-16 | 64.08 |
| 2024-02-15 | 57.20 |
| 2024-02-14 | 60.26 |
| 2024-02-09 | 63.32 |
| 2024-02-08 | 65.61 |
| 2024-02-07 | 63.32 |
| 2024-02-06 | 63.70 |
| 2024-02-05 | 57.96 |
| 2024-02-02 | 62.55 |
| 2024-02-01 | 63.70 |
| 2024-01-31 | 66.76 |
| 2024-01-30 | 74.03 |
| 2024-01-29 | 80.91 |
| 2024-01-26 | 81.68 |
| 2024-01-25 | 80.15 |
| 2024-01-24 | 78.24 |
| 2024-01-23 | 70.20 |
| 2024-01-22 | 67.53 |
| 2024-01-19 | 74.79 |
| 2024-01-18 | 76.32 |
| 2024-01-17 | 74.79 |
| 2024-01-16 | 82.06 |
| 2024-01-15 | 80.53 |
| 2024-01-12 | 76.32 |
| 2024-01-11 | 75.56 |
| 2024-01-10 | 74.03 |
| 2024-01-09 | 77.85 |
| 2024-01-08 | 77.47 |
| 2024-01-05 | 80.15 |
| 2024-01-04 | 80.15 |
| 2024-01-03 | 85.12 |
| 2024-01-02 | 89.33 |
| 2023-12-29 | 88.94 |
| 2023-12-28 | 86.27 |
| 2023-12-27 | 80.15 |
| 2023-12-22 | 79.77 |
| 2023-12-21 | 80.91 |
| 2023-12-20 | 79.77 |
| 2023-12-19 | 83.21 |
| 2023-12-18 | 86.27 |
| 2023-12-15 | 93.15 |
| 2023-12-14 | 89.71 |
| 2023-12-13 | 88.56 |
| 2023-12-12 | 94.68 |
| 2023-12-11 | 95.06 |
| 2023-12-08 | 96.98 |
| 2023-12-07 | 96.59 |
| 2023-12-06 | 98.12 |
| 2023-12-05 | 95.06 |
| 2023-12-04 | 98.51 |
| 2023-12-01 | 98.12 |
| 2023-11-30 | 101.18 |
| 2023-11-29 | 101.18 |
| 2023-11-28 | 103.48 |
| 2023-11-27 | 110.36 |
| 2023-11-24 | 109.98 |
| 2023-11-23 | 110.36 |
| 2023-11-22 | 109.22 |
| 2023-11-21 | 111.51 |
| 2023-11-20 | 111.89 |
| 2023-11-17 | 104.24 |
| 2023-11-16 | 102.71 |
| 2023-11-15 | 100.04 |
| 2023-11-14 | 95.83 |
| 2023-11-13 | 95.83 |
| 2023-11-10 | 94.68 |
| 2023-11-09 | 98.89 |
| 2023-11-08 | 99.65 |
| 2023-11-07 | 100.42 |
| 2023-11-06 | 104.63 |
| 2023-11-03 | 102.71 |
| 2023-11-02 | 101.57 |
| 2023-11-01 | 103.86 |
| 2023-10-31 | 103.48 |
| 2023-10-30 | 103.48 |
| 2023-10-27 | 103.10 |
| 2023-10-26 | 93.92 |
| 2023-10-25 | 93.15 |
| 2023-10-24 | 89.71 |
| 2023-10-20 | 88.18 |
| 2023-10-19 | 88.56 |
| 2023-10-18 | 93.53 |
| 2023-10-17 | 95.83 |
| 2023-10-16 | 95.06 |
| 2023-10-13 | 95.83 |
| 2023-10-12 | 105.01 |
| 2023-10-11 | 97.36 |
| 2023-10-10 | 100.04 |
| 2023-10-09 | 97.74 |
| 2023-10-06 | 102.71 |
| 2023-10-05 | 97.36 |
| 2023-10-04 | 96.98 |
| 2023-10-03 | 101.57 |
| 2023-09-29 | 102.33 |
| 2023-09-28 | 99.65 |
| 2023-09-27 | 102.71 |
| 2023-09-26 | 102.71 |
| 2023-09-25 | 105.39 |
| 2023-09-22 | 108.83 |
| 2023-09-21 | 108.07 |
| 2023-09-20 | 111.13 |
| 2023-09-19 | 113.04 |
| 2023-09-18 | 114.57 |
| 2023-09-15 | 116.87 |
| 2023-09-14 | 116.48 |
| 2023-09-13 | 118.78 |
| 2023-09-12 | 116.87 |
| 2023-09-11 | 116.48 |
| 2023-09-07 | 117.25 |
| 2023-09-06 | 119.16 |
| 2023-09-05 | 121.84 |
| 2023-09-04 | 126.81 |
| 2023-08-31 | 122.22 |
| 2023-08-30 | 121.84 |
| 2023-08-29 | 122.99 |
| 2023-08-28 | 117.63 |
| 2023-08-25 | 117.63 |
| 2023-08-24 | 119.54 |
| 2023-08-23 | 114.95 |
| 2023-08-22 | 118.01 |
| 2023-08-21 | 118.40 |
| 2023-08-18 | 124.90 |
| 2023-08-17 | 131.02 |
| 2023-08-16 | 134.84 |
| 2023-08-15 | 139.81 |
| 2023-08-14 | 143.26 |
| 2023-08-11 | 144.02 |
| 2023-08-10 | 147.08 |
| 2023-08-09 | 139.43 |
| 2023-08-08 | 138.28 |
| 2023-08-07 | 142.11 |
| 2023-08-04 | 139.81 |
| 2023-08-03 | 140.96 |
| 2023-08-02 | 141.34 |
| 2023-08-01 | 144.02 |
| 2023-07-31 | 143.64 |
| 2023-07-28 | 139.81 |
| 2023-07-27 | 137.52 |
| 2023-07-26 | 137.90 |
| 2023-07-25 | 139.81 |
| 2023-07-24 | 130.25 |
| 2023-07-21 | 126.81 |
| 2023-07-20 | 125.66 |
| 2023-07-19 | 127.58 |
| 2023-07-18 | 129.49 |
| 2023-07-14 | 126.81 |
| 2023-07-13 | 127.58 |
| 2023-07-12 | 127.58 |
| 2023-07-11 | 129.87 |
| 2023-07-10 | 129.11 |
| 2023-07-07 | 127.58 |
| 2023-07-06 | 127.19 |
| 2023-07-05 | 126.05 |
| 2023-07-04 | 131.02 |
| 2023-07-03 | 129.49 |
| 2023-06-30 | 113.42 |
| 2023-06-29 | 115.72 |
| 2023-06-28 | 122.99 |
| 2023-06-27 | 117.63 |
| 2023-06-26 | 113.81 |
| 2023-06-23 | 116.48 |
| 2023-06-21 | 117.25 |
| 2023-06-20 | 122.99 |
| 2023-06-19 | 124.52 |
| 2023-06-16 | 122.99 |
| 2023-06-15 | 119.54 |
| 2023-06-14 | 117.25 |
| 2023-06-13 | 119.16 |
| 2023-06-12 | 119.93 |
| 2023-06-09 | 119.93 |
| 2023-06-08 | 114.57 |
| 2023-06-07 | 113.04 |
| 2023-06-06 | 111.51 |
| 2023-06-05 | 114.95 |
| 2023-06-02 | 112.28 |
| 2023-06-01 | 107.69 |
| 2023-05-31 | 127.58 |
| 2023-05-30 | 128.72 |
| 2023-05-29 | 132.55 |
| 2023-05-25 | 136.75 |
| 2023-05-24 | 141.73 |
| 2023-05-23 | 151.67 |
| 2023-05-22 | 154.35 |
| 2023-05-19 | 148.99 |
| 2023-05-18 | 144.40 |
| 2023-05-17 | 140.96 |
| 2023-05-16 | 144.40 |
| 2023-05-15 | 145.55 |
| 2023-05-12 | 141.34 |
| 2023-05-11 | 147.08 |
| 2023-05-10 | 147.46 |
| 2023-05-09 | 153.20 |
| 2023-05-08 | 153.97 |
| 2023-05-05 | 160.09 |
| 2023-05-04 | 160.09 |
| 2023-05-03 | 163.91 |
| 2023-05-02 | 166.21 |
| 2023-04-28 | 164.68 |
| 2023-04-27 | 168.12 |
| 2023-04-26 | 165.44 |
| 2023-04-25 | 163.15 |
| 2023-04-24 | 171.18 |
| 2023-04-21 | 177.30 |
| 2023-04-20 | 179.21 |
| 2023-04-19 | 181.12 |
| 2023-04-18 | 186.09 |
| 2023-04-17 | 186.09 |
| 2023-04-14 | 173.09 |
| 2023-04-13 | 171.94 |
| 2023-04-12 | 175.39 |
| 2023-04-11 | 177.68 |
| 2023-04-06 | 181.12 |
| 2023-04-04 | 181.89 |
| 2023-04-03 | 177.68 |
| 2023-03-31 | 168.50 |
| 2023-03-30 | 175.39 |
| 2023-03-29 | 165.82 |
| 2023-03-28 | 166.21 |
| 2023-03-27 | 163.15 |
| 2023-03-24 | 163.91 |
| 2023-03-23 | 168.12 |
| 2023-03-22 | 171.56 |
| 2023-03-21 | 175.77 |
| 2023-03-20 | 171.56 |
| 2023-03-17 | 181.89 |
| 2023-03-16 | 171.94 |
| 2023-03-15 | 179.21 |
| 2023-03-14 | 177.30 |
| 2023-03-13 | 182.65 |
| 2023-03-10 | 173.09 |
| 2023-03-09 | 176.15 |
| 2023-03-08 | 180.74 |
| 2023-03-07 | 187.24 |
| 2023-03-06 | 192.60 |
| 2023-03-03 | 196.04 |
| 2023-03-02 | 194.51 |
| 2023-03-01 | 179.98 |
| 2023-02-28 | 176.53 |
| 2023-02-27 | 172.71 |
| 2023-02-24 | 170.03 |
| 2023-02-23 | 171.18 |
| 2023-02-22 | 166.97 |
| 2023-02-21 | 170.03 |
| 2023-02-20 | 168.88 |
| 2023-02-17 | 168.50 |
| 2023-02-16 | 168.50 |
| 2023-02-15 | 162.38 |
| 2023-02-14 | 165.82 |
| 2023-02-13 | 167.35 |
| 2023-02-10 | 154.35 |
| 2023-02-09 | 157.03 |
| 2023-02-08 | 157.41 |
| 2023-02-07 | 152.44 |
| 2023-02-06 | 154.73 |
| 2023-02-03 | 155.50 |
| 2023-02-02 | 163.53 |
| 2023-02-01 | 165.44 |
| 2023-01-31 | 166.97 |
| 2023-01-30 | 171.18 |
| 2023-01-27 | 183.42 |
| 2023-01-26 | 190.68 |
| 2023-01-20 | 191.07 |
| 2023-01-19 | 188.01 |
| 2023-01-18 | 188.39 |
| 2023-01-17 | 185.33 |
| 2023-01-16 | 186.48 |
| 2023-01-13 | 190.30 |
| 2023-01-12 | 176.92 |
| 2023-01-11 | 175.00 |
| 2023-01-10 | 178.45 |
| 2023-01-09 | 179.98 |
| 2023-01-06 | 175.39 |
| 2023-01-05 | 183.03 |
| 2023-01-04 | 175.77 |
| 2023-01-03 | 174.24 |
| 2022-12-30 | 165.82 |
| 2022-12-29 | 165.06 |
| 2022-12-28 | 170.80 |
| 2022-12-23 | 179.21 |
| 2022-12-22 | 184.18 |
| 2022-12-21 | 180.74 |
| 2022-12-20 | 174.62 |
| 2022-12-19 | 173.47 |
| 2022-12-16 | 180.36 |
| 2022-12-15 | 182.65 |
| 2022-12-14 | 189.15 |
| 2022-12-13 | 186.48 |
| 2022-12-12 | 177.68 |
| 2022-12-09 | 174.62 |
| 2022-12-08 | 166.59 |
| 2022-12-07 | 152.05 |
| 2022-12-06 | 141.73 |
| 2022-12-05 | 140.20 |
| 2022-12-02 | 131.78 |
| 2022-12-01 | 131.78 |
| 2022-11-30 | 137.14 |
| 2022-11-29 | 127.58 |
| 2022-11-28 | 114.95 |
| 2022-11-25 | 112.28 |
| 2022-11-24 | 111.89 |
| 2022-11-23 | 116.48 |
| 2022-11-22 | 112.66 |
| 2022-11-21 | 114.95 |
| 2022-11-18 | 122.99 |
| 2022-11-17 | 129.87 |
| 2022-11-16 | 131.78 |
| 2022-11-15 | 133.31 |
| 2022-11-14 | 131.40 |
| 2022-11-11 | 146.32 |
| 2022-11-10 | 140.58 |
| 2022-11-09 | 140.96 |
| 2022-11-08 | 139.43 |
| 2022-11-07 | 144.02 |
| 2022-11-04 | 142.87 |
| 2022-11-03 | 126.05 |
| 2022-11-02 | 129.49 |
| 2022-11-01 | 122.99 |
| 2022-10-31 | 108.83 |
| 2022-10-28 | 121.84 |
| 2022-10-27 | 124.52 |
| 2022-10-26 | 123.75 |
| 2022-10-25 | 121.46 |
| 2022-10-24 | 113.04 |
| 2022-10-21 | 125.66 |
| 2022-10-20 | 126.43 |
| 2022-10-19 | 119.16 |
| 2022-10-18 | 122.99 |
| 2022-10-17 | 115.72 |
| 2022-10-14 | 111.51 |
| 2022-10-13 | 112.66 |
| 2022-10-12 | 114.57 |
| 2022-10-11 | 118.78 |
| 2022-10-10 | 140.58 |
| 2022-10-07 | 152.82 |
| 2022-10-06 | 159.32 |
| 2022-10-05 | 142.49 |
| 2022-10-03 | 131.02 |
| 2022-09-30 | 129.49 |
| 2022-09-29 | 134.08 |
| 2022-09-28 | 139.05 |
| 2022-09-27 | 136.37 |
| 2022-09-26 | 123.37 |
| 2022-09-23 | 121.07 |
| 2022-09-22 | 123.75 |
| 2022-09-21 | 137.14 |
| 2022-09-20 | 136.37 |
| 2022-09-19 | 133.70 |
| 2022-09-16 | 134.46 |
| 2022-09-15 | 133.31 |
| 2022-09-14 | 132.55 |
| 2022-09-13 | 137.14 |
| 2022-09-09 | 132.93 |
| 2022-09-08 | 131.02 |
| 2022-09-07 | 129.49 |
| 2022-09-06 | 131.40 |
| 2022-09-05 | 125.66 |
| 2022-09-02 | 131.02 |
| 2022-09-01 | 133.31 |
| 2022-08-31 | 141.34 |
| 2022-08-30 | 137.90 |
| 2022-08-29 | 144.02 |
| 2022-08-26 | 146.70 |
| 2022-08-25 | 140.96 |
| 2022-08-24 | 138.67 |
| 2022-08-23 | 140.58 |
| 2022-08-22 | 140.58 |
| 2022-08-19 | 140.96 |
| 2022-08-18 | 140.20 |
| 2022-08-17 | 146.70 |
| 2022-08-16 | 142.49 |
| 2022-08-15 | 140.96 |
| 2022-08-12 | 148.61 |
| 2022-08-11 | 138.28 |
| 2022-08-10 | 134.08 |
| 2022-08-09 | 138.67 |
| 2022-08-08 | 138.28 |
| 2022-08-05 | 137.14 |
| 2022-08-04 | 138.28 |
| 2022-08-03 | 135.61 |
| 2022-08-02 | 135.61 |
| 2022-08-01 | 134.46 |
| 2022-07-29 | 135.61 |
| 2022-07-28 | 147.46 |
| 2022-07-27 | 149.76 |
| 2022-07-26 | 145.93 |
| 2022-07-25 | 143.26 |
| 2022-07-22 | 144.02 |
| 2022-07-21 | 145.17 |
| 2022-07-20 | 147.85 |
| 2022-07-19 | 147.46 |
| 2022-07-18 | 152.05 |
| 2022-07-15 | 148.99 |
| 2022-07-14 | 157.79 |
| 2022-07-13 | 151.29 |
| 2022-07-12 | 144.02 |
| 2022-07-11 | 142.49 |
| 2022-07-08 | 155.88 |
| 2022-07-07 | 148.61 |
| 2022-07-06 | 137.90 |
| 2022-07-05 | 154.35 |
| 2022-07-04 | 150.14 |
| 2022-06-30 | 160.85 |
| 2022-06-29 | 165.44 |
| 2022-06-28 | 159.32 |
| 2022-06-27 | 135.61 |
| 2022-06-24 | 123.75 |
| 2022-06-23 | 119.93 |
| 2022-06-22 | 117.63 |
| 2022-06-21 | 120.31 |
| 2022-06-20 | 117.25 |
| 2022-06-17 | 104.63 |
| 2022-06-16 | 105.77 |
| 2022-06-15 | 106.54 |
| 2022-06-14 | 104.24 |
| 2022-06-13 | 106.54 |
| 2022-06-10 | 111.51 |
| 2022-06-09 | 113.04 |
| 2022-06-08 | 119.93 |
| 2022-06-07 | 115.72 |
| 2022-06-06 | 116.87 |
| 2022-06-02 | 117.25 |
| 2022-06-01 | 122.60 |
| 2022-05-31 | 118.78 |
| 2022-05-30 | 116.10 |
| 2022-05-27 | 110.36 |
| 2022-05-26 | 109.60 |
| 2022-05-25 | 106.54 |
| 2022-05-24 | 101.18 |
| 2022-05-23 | 98.51 |
| 2022-05-20 | 100.80 |
| 2022-05-19 | 95.06 |
| 2022-05-18 | 96.21 |
| 2022-05-17 | 96.21 |
| 2022-05-16 | 90.86 |
| 2022-05-13 | 87.42 |
| 2022-05-12 | 89.71 |
| 2022-05-11 | 93.92 |
| 2022-05-10 | 85.89 |
| 2022-05-06 | 88.56 |
| 2022-05-05 | 97.36 |
| 2022-05-04 | 105.01 |
| 2022-05-03 | 104.24 |
| 2022-04-29 | 104.63 |
| 2022-04-28 | 101.57 |
| 2022-04-27 | 103.10 |
| 2022-04-26 | 100.42 |
| 2022-04-25 | 99.65 |
| 2022-04-22 | 106.92 |
| 2022-04-21 | 108.83 |
| 2022-04-20 | 118.40 |
| 2022-04-19 | 119.16 |
| 2022-04-14 | 122.60 |
| 2022-04-13 | 114.19 |
| 2022-04-12 | 116.87 |
| 2022-04-11 | 104.24 |
| 2022-04-08 | 114.19 |
| 2022-04-07 | 112.66 |
| 2022-04-06 | 117.63 |
| 2022-04-04 | 118.01 |
| 2022-04-01 | 116.10 |
| 2022-03-31 | 109.98 |
| 2022-03-30 | 113.04 |
| 2022-03-29 | 107.69 |
| 2022-03-28 | 106.54 |
| 2022-03-25 | 109.60 |
| 2022-03-24 | 114.57 |
| 2022-03-23 | 115.34 |
| 2022-03-22 | 116.48 |
| 2022-03-21 | 113.42 |
| 2022-03-18 | 119.16 |
| 2022-03-17 | 118.01 |
| 2022-03-16 | 102.33 |
| 2022-03-15 | 82.06 |
| 2022-03-14 | 92.39 |
| 2022-03-11 | 108.07 |
| 2022-03-10 | 105.77 |
| 2022-03-09 | 101.57 |
| 2022-03-08 | 100.04 |
| 2022-03-07 | 108.07 |
| 2022-03-04 | 131.02 |
| 2022-03-03 | 140.20 |
| 2022-03-02 | 127.19 |
| 2022-03-01 | 131.78 |
| 2022-02-28 | 129.49 |
| 2022-02-25 | 139.43 |
| 2022-02-24 | 134.08 |
| 2022-02-23 | 142.11 |
| 2022-02-22 | 147.08 |
| 2022-02-21 | 150.52 |
| 2022-02-18 | 147.46 |
| 2022-02-17 | 146.32 |
| 2022-02-16 | 149.76 |
| 2022-02-15 | 142.87 |
| 2022-02-14 | 148.61 |
| 2022-02-11 | 150.52 |
| 2022-02-10 | 152.44 |
| 2022-02-09 | 148.61 |
| 2022-02-08 | 139.43 |
| 2022-02-07 | 134.84 |
| 2022-02-04 | 132.93 |
| 2022-01-31 | 123.37 |
| 2022-01-28 | 122.99 |
| 2022-01-27 | 122.99 |
| 2022-01-26 | 128.72 |
| 2022-01-25 | 131.78 |
| 2022-01-24 | 132.17 |
| 2022-01-21 | 134.46 |
| 2022-01-20 | 133.31 |
| 2022-01-19 | 123.37 |
| 2022-01-18 | 123.37 |
| 2022-01-17 | 121.46 |
| 2022-01-14 | 121.84 |
| 2022-01-13 | 119.16 |
| 2022-01-12 | 119.54 |
| 2022-01-11 | 118.78 |
| 2022-01-10 | 114.57 |
| 2022-01-07 | 110.75 |
| 2022-01-06 | 109.60 |
| 2022-01-05 | 114.57 |
| 2022-01-04 | 115.34 |
| 2022-01-03 | 109.98 |
| 2021-12-31 | 108.07 |
| 2021-12-30 | 108.83 |
| 2021-12-29 | 106.54 |
| 2021-12-28 | 105.01 |
| 2021-12-24 | 100.80 |
| 2021-12-23 | 100.04 |
| 2021-12-22 | 96.98 |
| 2021-12-21 | 95.06 |
| 2021-12-20 | 95.83 |
| 2021-12-17 | 96.98 |
| 2021-12-16 | 97.74 |
| 2021-12-15 | 95.06 |
| 2021-12-14 | 94.68 |
| 2021-12-13 | 100.80 |
| 2021-12-10 | 103.86 |
| 2021-12-09 | 108.07 |
| 2021-12-08 | 105.39 |
| 2021-12-07 | 101.57 |
| 2021-12-06 | 90.47 |
| 2021-12-03 | 94.30 |
| 2021-12-02 | 87.03 |
| 2021-12-01 | 89.33 |
| 2021-11-30 | 87.80 |
| 2021-11-29 | 92.77 |
| 2021-11-26 | 103.10 |
| 2021-11-25 | 111.13 |
| 2021-11-24 | 112.28 |
| 2021-11-23 | 110.75 |
| 2021-11-22 | 109.22 |
| 2021-11-19 | 110.36 |
| 2021-11-18 | 114.19 |
| 2021-11-17 | 117.25 |
| 2021-11-16 | 118.01 |
| 2021-11-15 | 117.63 |
| 2021-11-12 | 119.93 |
| 2021-11-11 | 117.63 |
| 2021-11-10 | 116.87 |
| 2021-11-09 | 118.40 |
| 2021-11-08 | 115.34 |
| 2021-11-05 | 99.65 |
| 2021-11-04 | 100.80 |
| 2021-11-03 | 102.33 |
| 2021-11-02 | 103.10 |
| 2021-11-01 | 106.16 |
| 2021-10-29 | 109.98 |
| 2021-10-28 | 107.30 |
| 2021-10-27 | 106.92 |
| 2021-10-26 | 110.36 |
| 2021-10-25 | 106.92 |
| 2021-10-22 | 111.51 |
| 2021-10-21 | 111.89 |
| 2021-10-20 | 114.19 |
| 2021-10-19 | 114.57 |
| 2021-10-18 | 118.78 |
| 2021-10-15 | 116.87 |
| 2021-10-12 | 112.66 |
| 2021-10-11 | 113.42 |
| 2021-10-08 | 110.36 |
| 2021-10-07 | 108.07 |
| 2021-10-06 | 109.98 |
| 2021-10-05 | 107.69 |
| 2021-10-04 | 107.30 |
| 2021-09-30 | 96.98 |
| 2021-09-29 | 95.45 |
| 2021-09-28 | 96.98 |
| 2021-09-27 | 94.30 |
| 2021-09-24 | 96.59 |
| 2021-09-23 | 95.45 |
| 2021-09-21 | 92.00 |
| 2021-09-20 | 88.18 |
| 2021-09-17 | 90.47 |
| 2021-09-16 | 88.94 |
| 2021-09-15 | 94.30 |
| 2021-09-14 | 98.51 |
| 2021-09-13 | 108.83 |
| 2021-09-10 | 109.98 |
| 2021-09-09 | 111.13 |
| 2021-09-08 | 108.83 |
| 2021-09-07 | 105.39 |
| 2021-09-06 | 105.01 |
| 2021-09-03 | 104.24 |
| 2021-09-02 | 101.57 |
| 2021-09-01 | 101.18 |
| 2021-08-31 | 99.65 |
| 2021-08-30 | 97.36 |
| 2021-08-27 | 93.92 |
| 2021-08-26 | 95.83 |
| 2021-08-25 | 96.98 |
| 2021-08-24 | 93.53 |
| 2021-08-23 | 88.18 |
| 2021-08-20 | 89.71 |
| 2021-08-19 | 90.86 |
| 2021-08-18 | 94.30 |
| 2021-08-17 | 91.24 |
| 2021-08-16 | 88.94 |
| 2021-08-13 | 87.42 |
| 2021-08-12 | 88.18 |
| 2021-08-11 | 85.89 |
| 2021-08-10 | 85.50 |
| 2021-08-09 | 83.21 |
| 2021-08-06 | 80.53 |
| 2021-08-05 | 82.06 |
| 2021-08-04 | 81.68 |
| 2021-08-03 | 85.50 |
| 2021-08-02 | 88.18 |
| 2021-07-30 | 89.71 |
| 2021-07-29 | 94.30 |
| 2021-07-28 | 91.62 |
| 2021-07-27 | 92.39 |
| 2021-07-26 | 96.59 |
| 2021-07-23 | 101.57 |
| 2021-07-22 | 105.39 |
| 2021-07-21 | 103.86 |
| 2021-07-20 | 108.45 |
| 2021-07-19 | 111.13 |
| 2021-07-16 | 108.83 |
| 2021-07-15 | 106.54 |
| 2021-07-14 | 106.92 |
| 2021-07-13 | 109.22 |
| 2021-07-12 | 107.69 |
| 2021-07-09 | 109.22 |
| 2021-07-08 | 109.60 |
| 2021-07-07 | 114.19 |
| 2021-07-06 | 114.95 |
| 2021-07-05 | 114.19 |
| 2021-07-02 | 116.10 |
| 2021-06-30 | 118.40 |
| 2021-06-29 | 119.93 |
| 2021-06-28 | 126.05 |
| 2021-06-25 | 129.49 |
| 2021-06-24 | 131.02 |
| 2021-06-23 | 132.93 |
| 2021-06-22 | 132.55 |
| 2021-06-21 | 134.84 |
| 2021-06-18 | 134.84 |
| 2021-06-17 | 131.02 |
| 2021-06-16 | 131.78 |
| 2021-06-15 | 132.55 |
| 2021-06-11 | 133.70 |
| 2021-06-10 | 134.46 |
| 2021-06-09 | 138.28 |
| 2021-06-08 | 140.96 |
| 2021-06-07 | 137.14 |
| 2021-06-04 | 140.96 |
| 2021-06-03 | 142.87 |
| 2021-06-02 | 140.96 |
| 2021-06-01 | 138.28 |
| 2021-05-31 | 138.28 |
| 2021-05-28 | 147.08 |
| 2021-05-27 | 145.55 |
| 2021-05-26 | 146.32 |
| 2021-05-25 | 143.26 |
| 2021-05-24 | 139.81 |
| 2021-05-21 | 142.11 |
| 2021-05-20 | 142.49 |
| 2021-05-18 | 141.73 |
| 2021-05-17 | 134.46 |
| 2021-05-14 | 133.31 |
| 2021-05-13 | 131.78 |
| 2021-05-12 | 133.31 |
| 2021-05-11 | 134.84 |
| 2021-05-10 | 133.70 |
| 2021-05-07 | 135.22 |
| 2021-05-06 | 132.93 |
| 2021-05-05 | 134.08 |
| 2021-05-04 | 134.46 |
| 2021-05-03 | 134.08 |
| 2021-04-30 | 135.61 |
| 2021-04-29 | 141.34 |
| 2021-04-28 | 140.96 |
| 2021-04-27 | 142.87 |
| 2021-04-26 | 146.32 |
| 2021-04-23 | 145.93 |
| 2021-04-22 | 145.17 |
| 2021-04-21 | 150.14 |
| 2021-04-20 | 155.88 |
| 2021-04-19 | 160.47 |
| 2021-04-16 | 154.73 |
| 2021-04-15 | 150.91 |
| 2021-04-14 | 149.76 |
| 2021-04-13 | 148.61 |
| 2021-04-12 | 151.67 |
| 2021-04-09 | 156.26 |
| 2021-04-08 | 160.47 |
| 2021-04-07 | 155.88 |
| 2021-04-01 | 159.32 |
| 2021-03-31 | 157.41 |
| 2021-03-30 | 158.17 |
| 2021-03-29 | 160.85 |
| 2021-03-26 | 153.97 |
| 2021-03-25 | 151.29 |
| 2021-03-24 | 145.93 |
| 2021-03-23 | 163.53 |
| 2021-03-22 | 172.71 |
| 2021-03-19 | 169.27 |
| 2021-03-18 | 180.36 |
| 2021-03-17 | 175.77 |
| 2021-03-16 | 181.50 |
| 2021-03-15 | 170.41 |
| 2021-03-12 | 153.58 |
| 2021-03-11 | 152.82 |
| 2021-03-10 | 144.79 |
| 2021-03-09 | 145.17 |
| 2021-03-08 | 138.67 |
| 2021-03-05 | 146.32 |
| 2021-03-04 | 160.09 |
| 2021-03-03 | 160.09 |
| 2021-03-02 | 152.05 |
| 2021-03-01 | 153.20 |
| 2021-02-26 | 144.79 |
| 2021-02-25 | 166.59 |
| 2021-02-24 | 168.88 |
| 2021-02-23 | 163.15 |
| 2021-02-22 | 135.99 |
| 2021-02-19 | 146.70 |
| 2021-02-18 | 139.43 |
| 2021-02-17 | 138.28 |
| 2021-02-16 | 136.37 |
| 2021-02-11 | 129.87 |
| 2021-02-10 | 129.11 |
| 2021-02-09 | 128.72 |
| 2021-02-08 | 122.22 |
| 2021-02-05 | 120.69 |
| 2021-02-04 | 113.42 |
| 2021-02-03 | 111.89 |
| 2021-02-02 | 109.60 |
| 2021-02-01 | 110.36 |
| 2021-01-29 | 106.16 |
| 2021-01-28 | 101.57 |
| 2021-01-27 | 107.30 |
| 2021-01-26 | 105.01 |
| 2021-01-25 | 106.16 |
| 2021-01-22 | 106.16 |
| 2021-01-21 | 113.81 |
| 2021-01-20 | 115.72 |
| 2021-01-19 | 118.78 |
| 2021-01-18 | 109.98 |
| 2021-01-15 | 110.75 |
| 2021-01-14 | 117.25 |
| 2021-01-13 | 122.60 |
| 2021-01-12 | 114.57 |
| 2021-01-11 | 115.34 |
| 2021-01-08 | 121.46 |
| 2021-01-07 | 122.99 |
| 2021-01-06 | 127.58 |
| 2021-01-05 | 129.11 |
| 2021-01-04 | 131.40 |
| 2020-12-31 | 133.31 |
| 2020-12-30 | 130.25 |
| 2020-12-29 | 129.49 |
| 2020-12-28 | 126.05 |
| 2020-12-24 | 128.34 |
| 2020-12-23 | 125.66 |
| 2020-12-22 | 126.81 |
| 2020-12-21 | 133.70 |
| 2020-12-18 | 140.96 |
| 2020-12-17 | 144.79 |
| 2020-12-16 | 146.70 |
| 2020-12-15 | 141.73 |
| 2020-12-14 | 148.99 |
| 2020-12-11 | 152.44 |
| 2020-12-10 | 146.70 |
| 2020-12-09 | 150.91 |
| 2020-12-08 | 147.85 |
| 2020-12-07 | 150.52 |
| 2020-12-04 | 155.50 |
| 2020-12-03 | 153.97 |
| 2020-12-02 | 150.91 |
| 2020-12-01 | 147.85 |
| 2020-11-30 | 139.81 |
| 2020-11-27 | 142.87 |
| 2020-11-26 | 146.70 |
| 2020-11-25 | 143.26 |
| 2020-11-24 | 142.49 |
| 2020-11-23 | 133.70 |
| 2020-11-20 | 141.73 |
| 2020-11-19 | 144.02 |
| 2020-11-18 | 140.96 |
| 2020-11-17 | 140.58 |
| 2020-11-16 | 131.02 |
| 2020-11-13 | 122.99 |
| 2020-11-12 | 128.72 |
| 2020-11-11 | 134.46 |
| 2020-11-10 | 131.40 |
| 2020-11-09 | 103.48 |
| 2020-11-06 | 97.36 |
| 2020-11-05 | 97.74 |
| 2020-11-04 | 95.06 |
| 2020-11-03 | 93.53 |
| 2020-11-02 | 89.71 |
| 2020-10-30 | 91.24 |
| 2020-10-29 | 93.15 |
| 2020-10-28 | 95.06 |
| 2020-10-27 | 101.95 |
| 2020-10-23 | 108.83 |
| 2020-10-22 | 101.57 |
| 2020-10-21 | 100.42 |
| 2020-10-20 | 97.36 |
| 2020-10-19 | 96.59 |
| 2020-10-16 | 94.68 |
| 2020-10-15 | 90.86 |
| 2020-10-14 | 91.62 |
| 2020-10-12 | 95.45 |
| 2020-10-09 | 96.98 |
| 2020-10-08 | 101.57 |
| 2020-10-07 | 98.51 |
| 2020-10-06 | 99.27 |
| 2020-10-05 | 93.15 |
| 2020-09-30 | 93.92 |
| 2020-09-29 | 92.00 |
| 2020-09-28 | 92.39 |
| 2020-09-25 | 88.94 |
| 2020-09-24 | 93.53 |
| 2020-09-23 | 102.33 |
| 2020-09-22 | 105.01 |
| 2020-09-21 | 118.01 |
| 2020-09-18 | 124.13 |
| 2020-09-17 | 127.96 |
| 2020-09-16 | 127.19 |
| 2020-09-15 | 125.28 |
| 2020-09-14 | 118.78 |
| 2020-09-11 | 115.34 |
| 2020-09-10 | 116.48 |
| 2020-09-09 | 124.52 |
| 2020-09-08 | 120.31 |
| 2020-09-07 | 118.01 |
| 2020-09-04 | 109.60 |
| 2020-09-03 | 107.69 |
| 2020-09-02 | 102.71 |
| 2020-09-01 | 105.77 |
| 2020-08-31 | 104.24 |
| 2020-08-28 | 106.16 |
| 2020-08-27 | 106.54 |
| 2020-08-26 | 106.54 |
| 2020-08-25 | 107.30 |
| 2020-08-24 | 101.18 |
| 2020-08-21 | 103.48 |
| 2020-08-20 | 103.10 |
| 2020-08-19 | 99.27 |
| 2020-08-18 | 97.74 |
| 2020-08-17 | 101.57 |
| 2020-08-14 | 103.48 |
| 2020-08-13 | 103.86 |
| 2020-08-12 | 102.71 |
| 2020-08-11 | 95.06 |
| 2020-08-10 | 87.80 |
| 2020-08-07 | 91.24 |
| 2020-08-06 | 89.33 |
| 2020-08-05 | 88.18 |
| 2020-08-04 | 89.33 |
| 2020-08-03 | 85.50 |
| 2020-07-31 | 83.97 |
| 2020-07-30 | 85.50 |
| 2020-07-29 | 85.89 |
| 2020-07-28 | 83.97 |
| 2020-07-27 | 79.77 |
| 2020-07-24 | 80.53 |
| 2020-07-23 | 84.74 |
| 2020-07-22 | 84.74 |
| 2020-07-21 | 81.68 |
| 2020-07-20 | 83.97 |
| 2020-07-17 | 82.06 |
| 2020-07-16 | 83.59 |
| 2020-07-15 | 82.44 |
| 2020-07-14 | 81.30 |
| 2020-07-13 | 84.36 |
| 2020-07-10 | 85.12 |
| 2020-07-09 | 92.00 |
| 2020-07-08 | 92.77 |
| 2020-07-07 | 91.62 |
| 2020-07-06 | 93.15 |
| 2020-07-03 | 84.36 |
| 2020-07-02 | 83.21 |
| 2020-06-30 | 76.71 |
| 2020-06-29 | 75.94 |
| 2020-06-26 | 79.38 |
| 2020-06-24 | 83.21 |
| 2020-06-23 | 83.59 |
| 2020-06-22 | 86.27 |
| 2020-06-19 | 90.47 |
| 2020-06-18 | 90.86 |
| 2020-06-17 | 90.86 |
| 2020-06-16 | 91.62 |
| 2020-06-15 | 87.80 |
| 2020-06-12 | 95.45 |
| 2020-06-11 | 96.98 |
| 2020-06-10 | 102.71 |
| 2020-06-09 | 106.54 |
| 2020-06-08 | 106.54 |
| 2020-06-05 | 106.92 |
| 2020-06-04 | 90.47 |
| 2020-06-03 | 89.71 |
| 2020-06-02 | 87.03 |
| 2020-06-01 | 80.15 |
| 2020-05-29 | 77.47 |
| 2020-05-28 | 79.77 |
| 2020-05-27 | 79.06 |
| 2020-05-26 | 79.06 |
| 2020-05-25 | 75.65 |
| 2020-05-22 | 76.03 |
| 2020-05-21 | 87.76 |
| 2020-05-20 | 91.93 |
| 2020-05-19 | 90.79 |
| 2020-05-18 | 83.22 |
| 2020-05-15 | 81.71 |
| 2020-05-14 | 83.60 |
| 2020-05-13 | 89.28 |
| 2020-05-12 | 93.44 |
| 2020-05-11 | 97.98 |
| 2020-05-08 | 93.44 |
| 2020-05-07 | 91.55 |
| 2020-05-06 | 96.85 |
| 2020-05-05 | 99.88 |
| 2020-05-04 | 98.36 |
| 2020-04-29 | 110.85 |
| 2020-04-28 | 108.96 |
| 2020-04-27 | 104.04 |
| 2020-04-24 | 106.31 |
| 2020-04-23 | 108.58 |
| 2020-04-22 | 104.42 |
| 2020-04-21 | 97.23 |
| 2020-04-20 | 104.04 |
| 2020-04-17 | 99.88 |
| 2020-04-16 | 90.41 |
| 2020-04-15 | 91.93 |
| 2020-04-14 | 93.44 |
| 2020-04-09 | 96.47 |
| 2020-04-08 | 90.03 |
| 2020-04-07 | 89.28 |
| 2020-04-06 | 84.36 |
| 2020-04-03 | 83.60 |
| 2020-04-02 | 83.98 |
| 2020-04-01 | 85.87 |
| 2020-03-31 | 89.28 |
| 2020-03-30 | 91.17 |
| 2020-03-27 | 94.20 |
| 2020-03-26 | 99.50 |
| 2020-03-25 | 98.36 |
| 2020-03-24 | 88.14 |
| 2020-03-23 | 81.71 |
| 2020-03-20 | 102.91 |
| 2020-03-19 | 101.39 |
| 2020-03-18 | 120.32 |
| 2020-03-17 | 130.16 |
| 2020-03-16 | 142.27 |
| 2020-03-13 | 146.06 |
| 2020-03-12 | 141.14 |
| 2020-03-11 | 147.95 |
| 2020-03-10 | 144.92 |
| 2020-03-09 | 132.05 |
| 2020-03-06 | 134.70 |
| 2020-03-05 | 139.25 |
| 2020-03-04 | 139.63 |
| 2020-03-03 | 139.25 |
| 2020-03-02 | 138.87 |
| 2020-02-28 | 137.35 |
| 2020-02-27 | 141.90 |
| 2020-02-26 | 141.52 |
| 2020-02-25 | 145.30 |
| 2020-02-24 | 144.55 |
| 2020-02-21 | 159.31 |
| 2020-02-20 | 164.23 |
| 2020-02-19 | 162.72 |
| 2020-02-18 | 159.31 |
| 2020-02-17 | 162.72 |
| 2020-02-14 | 157.04 |
| 2020-02-13 | 156.66 |
| 2020-02-12 | 160.07 |
| 2020-02-11 | 160.07 |
| 2020-02-10 | 157.04 |
| 2020-02-07 | 163.85 |
| 2020-02-06 | 161.20 |
| 2020-02-05 | 144.17 |
| 2020-02-04 | 143.41 |
| 2020-02-03 | 144.17 |
| 2020-01-31 | 143.79 |
| 2020-01-30 | 144.17 |
| 2020-01-29 | 147.20 |
| 2020-01-24 | 154.39 |
| 2020-01-23 | 154.01 |
| 2020-01-22 | 163.47 |
| 2020-01-21 | 157.80 |
| 2020-01-20 | 174.07 |
| 2020-01-17 | 194.89 |
| 2020-01-16 | 196.03 |
| 2020-01-15 | 198.30 |
| 2020-01-14 | 203.60 |
| 2020-01-13 | 203.22 |
| 2020-01-10 | 199.06 |
| 2020-01-09 | 196.03 |
| 2020-01-08 | 182.78 |
| 2020-01-07 | 192.62 |
| 2020-01-06 | 190.73 |
| 2020-01-03 | 206.63 |
| 2020-01-02 | 212.69 |
| 2019-12-31 | 199.44 |
| 2019-12-30 | 206.63 |
| 2019-12-27 | 202.47 |
| 2019-12-24 | 186.94 |
| 2019-12-23 | 190.35 |
| 2019-12-20 | 194.89 |
| 2019-12-19 | 197.17 |
| 2019-12-18 | 193.38 |
| 2019-12-17 | 198.68 |
| 2019-12-16 | 195.27 |
| 2019-12-13 | 194.52 |
| 2019-12-12 | 178.24 |
| 2019-12-11 | 178.24 |
| 2019-12-10 | 171.05 |
| 2019-12-09 | 172.56 |
| 2019-12-06 | 169.91 |
| 2019-12-05 | 166.88 |
| 2019-12-04 | 167.26 |
| 2019-12-03 | 169.91 |
| 2019-12-02 | 174.07 |
| 2019-11-29 | 169.53 |
| 2019-11-28 | 173.32 |
| 2019-11-27 | 172.94 |
| 2019-11-26 | 168.77 |
| 2019-11-25 | 176.34 |
| 2019-11-22 | 163.85 |
| 2019-11-21 | 163.10 |
| 2019-11-20 | 167.64 |
| 2019-11-19 | 173.32 |
| 2019-11-18 | 169.53 |
| 2019-11-15 | 166.88 |
| 2019-11-14 | 167.26 |
| 2019-11-13 | 169.53 |
| 2019-11-12 | 175.59 |
| 2019-11-11 | 175.97 |
| 2019-11-08 | 188.08 |
| 2019-11-07 | 188.46 |
| 2019-11-06 | 184.67 |
| 2019-11-05 | 185.43 |
| 2019-11-04 | 181.27 |
| 2019-11-01 | 162.34 |
| 2019-10-31 | 162.72 |
| 2019-10-30 | 164.23 |
| 2019-10-29 | 166.88 |
| 2019-10-28 | 169.91 |
| 2019-10-25 | 161.20 |
| 2019-10-24 | 160.45 |
| 2019-10-23 | 158.55 |
| 2019-10-22 | 161.58 |
| 2019-10-21 | 160.07 |
| 2019-10-18 | 164.99 |
| 2019-10-17 | 169.15 |
| 2019-10-16 | 170.29 |
| 2019-10-15 | 167.26 |
| 2019-10-14 | 170.29 |
| 2019-10-11 | 167.26 |
| 2019-10-10 | 153.63 |
| 2019-10-09 | 150.98 |
| 2019-10-08 | 151.74 |
| 2019-10-04 | 162.72 |
| 2019-10-03 | 162.72 |
| 2019-10-02 | 163.85 |
| 2019-09-30 | 161.20 |
| 2019-09-27 | 161.58 |
| 2019-09-26 | 163.47 |
| 2019-09-25 | 163.10 |
| 2019-09-24 | 165.75 |
| 2019-09-23 | 169.15 |
| 2019-09-20 | 170.29 |
| 2019-09-19 | 171.05 |
| 2019-09-18 | 178.24 |
| 2019-09-17 | 167.26 |
| 2019-09-16 | 173.69 |
| 2019-09-13 | 186.94 |
| 2019-09-12 | 180.89 |
| 2019-09-11 | 171.80 |
| 2019-09-10 | 166.50 |
| 2019-09-09 | 170.67 |
| 2019-09-06 | 171.05 |
| 2019-09-05 | 168.40 |
| 2019-09-04 | 160.45 |
| 2019-09-03 | 155.52 |
| 2019-09-02 | 153.63 |
| 2019-08-30 | 157.04 |
| 2019-08-29 | 158.17 |
| 2019-08-28 | 158.93 |
| 2019-08-27 | 160.45 |
| 2019-08-26 | 157.04 |
| 2019-08-23 | 160.82 |
| 2019-08-22 | 160.82 |
| 2019-08-21 | 158.17 |
| 2019-08-20 | 161.20 |
| 2019-08-19 | 166.12 |
| 2019-08-16 | 153.25 |
| 2019-08-15 | 152.12 |
| 2019-08-14 | 150.98 |
| 2019-08-13 | 142.27 |
| 2019-08-12 | 142.65 |
| 2019-08-09 | 146.82 |
| 2019-08-08 | 149.85 |
| 2019-08-07 | 147.57 |
| 2019-08-06 | 150.60 |
| 2019-08-05 | 157.04 |
| 2019-08-02 | 173.32 |
| 2019-08-01 | 184.67 |
| 2019-07-31 | 191.49 |
| 2019-07-30 | 193.38 |
| 2019-07-29 | 194.14 |
| 2019-07-26 | 194.52 |
| 2019-07-25 | 200.19 |
| 2019-07-24 | 197.92 |
| 2019-07-23 | 202.47 |
| 2019-07-22 | 202.47 |
| 2019-07-19 | 204.74 |
| 2019-07-18 | 203.60 |
| 2019-07-17 | 208.52 |
| 2019-07-16 | 204.74 |
| 2019-07-15 | 204.74 |
| 2019-07-12 | 199.82 |
| 2019-07-11 | 199.82 |
| 2019-07-10 | 197.17 |
| 2019-07-09 | 194.14 |
| 2019-07-08 | 202.09 |
| 2019-07-05 | 211.55 |
| 2019-07-04 | 207.76 |
| 2019-07-03 | 210.04 |
| 2019-07-02 | 212.31 |
| 2019-06-28 | 198.30 |
| 2019-06-27 | 193.38 |
| 2019-06-26 | 189.59 |
| 2019-06-25 | 186.57 |
| 2019-06-24 | 196.41 |
| 2019-06-21 | 203.22 |
| 2019-06-20 | 205.11 |
| 2019-06-19 | 191.49 |
| 2019-06-18 | 169.15 |
| 2019-06-17 | 169.15 |
| 2019-06-14 | 176.34 |
| 2019-06-13 | 171.42 |
| 2019-06-12 | 175.59 |
| 2019-06-11 | 183.92 |
| 2019-06-10 | 170.29 |
| 2019-06-06 | 165.75 |
| 2019-06-05 | 169.91 |
| 2019-06-04 | 164.61 |
| 2019-06-03 | 169.15 |
| 2019-05-31 | 170.76 |
| 2019-05-30 | 167.41 |
| 2019-05-29 | 170.02 |
| 2019-05-28 | 172.62 |
| 2019-05-27 | 171.13 |
| 2019-05-24 | 169.27 |
| 2019-05-23 | 162.57 |
| 2019-05-22 | 170.39 |
| 2019-05-21 | 169.27 |
| 2019-05-20 | 167.78 |
| 2019-05-17 | 177.46 |
| 2019-05-16 | 187.52 |
| 2019-05-15 | 185.66 |
| 2019-05-14 | 187.89 |
| 2019-05-10 | 209.87 |
| 2019-05-09 | 194.97 |
| 2019-05-08 | 209.12 |
| 2019-05-07 | 216.94 |
| 2019-05-06 | 217.32 |
| 2019-05-03 | 253.44 |
| 2019-05-02 | 251.95 |
| 2019-04-30 | 248.23 |
| 2019-04-29 | 250.46 |
| 2019-04-26 | 237.43 |
| 2019-04-25 | 244.50 |
| 2019-04-24 | 254.19 |
| 2019-04-23 | 249.35 |
| 2019-04-18 | 273.93 |
| 2019-04-17 | 279.14 |
| 2019-04-16 | 265.36 |
| 2019-04-15 | 271.32 |
| 2019-04-12 | 273.18 |
| 2019-04-11 | 268.34 |
| 2019-04-10 | 282.86 |
| 2019-04-09 | 281.37 |
| 2019-04-08 | 276.91 |
| 2019-04-04 | 284.35 |
| 2019-04-03 | 272.06 |
| 2019-04-02 | 260.52 |
| 2019-04-01 | 259.03 |
| 2019-03-29 | 259.77 |
| 2019-03-28 | 231.84 |
| 2019-03-27 | 220.30 |
| 2019-03-26 | 203.91 |
| 2019-03-25 | 208.00 |
| 2019-03-22 | 216.94 |
| 2019-03-21 | 214.71 |
| 2019-03-20 | 210.24 |
| 2019-03-19 | 216.57 |
| 2019-03-18 | 211.73 |
| 2019-03-15 | 206.89 |
| 2019-03-14 | 204.65 |
| 2019-03-13 | 193.48 |
| 2019-03-12 | 199.81 |
| 2019-03-11 | 194.97 |
| 2019-03-08 | 191.99 |
| 2019-03-07 | 203.54 |
| 2019-03-06 | 213.59 |
| 2019-03-05 | 217.69 |
| 2019-03-04 | 212.10 |
| 2019-03-01 | 216.57 |
| 2019-02-28 | 215.83 |
| 2019-02-27 | 231.84 |
| 2019-02-26 | 222.53 |
| 2019-02-25 | 232.96 |
| 2019-02-22 | 228.86 |
| 2019-02-21 | 216.57 |
| 2019-02-20 | 193.85 |
| 2019-02-19 | 187.89 |
| 2019-02-18 | 196.83 |
| 2019-02-15 | 190.13 |
| 2019-02-14 | 199.44 |
| 2019-02-13 | 195.34 |
| 2019-02-12 | 177.84 |
| 2019-02-11 | 175.98 |
| 2019-02-08 | 185.29 |
| 2019-02-04 | 187.52 |
| 2019-02-01 | 185.66 |
| 2019-01-31 | 189.76 |
| 2019-01-30 | 189.38 |
| 2019-01-29 | 184.54 |
| 2019-01-28 | 184.91 |
| 2019-01-25 | 181.56 |
| 2019-01-24 | 181.56 |
| 2019-01-23 | 174.49 |
| 2019-01-22 | 173.74 |
| 2019-01-21 | 173.00 |
| 2019-01-18 | 181.93 |
| 2019-01-17 | 176.72 |
| 2019-01-16 | 173.00 |
| 2019-01-15 | 167.78 |
| 2019-01-14 | 161.82 |
| 2019-01-11 | 171.51 |
| 2019-01-10 | 151.02 |
| 2019-01-09 | 148.41 |
| 2019-01-08 | 145.44 |
| 2019-01-07 | 146.18 |
| 2019-01-04 | 132.40 |
| 2019-01-03 | 137.24 |
| 2019-01-02 | 145.44 |
| 2018-12-31 | 154.00 |
| 2018-12-28 | 148.41 |
| 2018-12-27 | 152.14 |
| 2018-12-24 | 152.51 |
| 2018-12-21 | 156.61 |
| 2018-12-20 | 158.47 |
| 2018-12-19 | 171.88 |
| 2018-12-18 | 169.27 |
| 2018-12-17 | 174.86 |
| 2018-12-14 | 182.68 |
| 2018-12-13 | 184.17 |
| 2018-12-12 | 174.49 |
| 2018-12-11 | 171.88 |
| 2018-12-10 | 172.25 |
| 2018-12-07 | 175.23 |
| 2018-12-06 | 180.07 |
| 2018-12-05 | 197.95 |
| 2018-12-04 | 203.54 |
| 2018-12-03 | 197.20 |
| 2018-11-30 | 181.93 |
| 2018-11-29 | 179.33 |
| 2018-11-28 | 177.84 |
| 2018-11-27 | 176.35 |
| 2018-11-26 | 181.19 |
| 2018-11-23 | 177.46 |
| 2018-11-22 | 180.82 |
| 2018-11-21 | 175.98 |
| 2018-11-20 | 171.13 |
| 2018-11-19 | 179.70 |
| 2018-11-16 | 175.60 |
| 2018-11-15 | 183.05 |
| 2018-11-14 | 186.40 |
| 2018-11-13 | 174.86 |
| 2018-11-12 | 165.17 |
| 2018-11-09 | 165.92 |
| 2018-11-08 | 170.39 |
| 2018-11-07 | 171.88 |
| 2018-11-06 | 167.41 |
| 2018-11-05 | 164.06 |
| 2018-11-02 | 172.62 |
| 2018-11-01 | 142.46 |
| 2018-10-31 | 135.01 |
| 2018-10-30 | 119.74 |
| 2018-10-29 | 128.68 |
| 2018-10-26 | 128.30 |
| 2018-10-25 | 136.50 |
| 2018-10-24 | 142.46 |
| 2018-10-23 | 143.20 |
| 2018-10-22 | 151.02 |
| 2018-10-19 | 141.34 |
| 2018-10-18 | 141.34 |
| 2018-10-16 | 139.48 |
| 2018-10-15 | 143.57 |
| 2018-10-12 | 148.79 |
| 2018-10-11 | 143.95 |
| 2018-10-10 | 152.51 |
| 2018-10-09 | 152.51 |
| 2018-10-08 | 153.26 |
| 2018-10-05 | 161.08 |
| 2018-10-04 | 163.68 |
| 2018-10-03 | 168.15 |
| 2018-10-02 | 167.41 |
| 2018-09-28 | 181.56 |
| 2018-09-27 | 178.21 |
| 2018-09-26 | 184.91 |
| 2018-09-24 | 176.72 |
| 2018-09-21 | 190.13 |
| 2018-09-20 | 172.62 |
| 2018-09-19 | 167.04 |
| 2018-09-18 | 157.35 |
| 2018-09-17 | 152.88 |
| 2018-09-14 | 154.00 |
| 2018-09-13 | 154.00 |
| 2018-09-12 | 143.20 |
| 2018-09-11 | 148.79 |
| 2018-09-10 | 158.10 |
| 2018-09-07 | 167.04 |
| 2018-09-06 | 165.55 |
| 2018-09-05 | 167.04 |
| 2018-09-04 | 170.02 |
| 2018-09-03 | 165.55 |
| 2018-08-31 | 174.11 |
| 2018-08-30 | 164.43 |
| 2018-08-29 | 164.43 |
| 2018-08-28 | 168.90 |
| 2018-08-27 | 165.55 |
| 2018-08-24 | 158.10 |
| 2018-08-23 | 155.86 |
| 2018-08-22 | 160.71 |
| 2018-08-21 | 164.80 |
| 2018-08-20 | 149.53 |
| 2018-08-17 | 139.48 |
| 2018-08-16 | 142.08 |
| 2018-08-15 | 136.50 |
| 2018-08-14 | 146.18 |
| 2018-08-13 | 150.28 |
| 2018-08-10 | 161.82 |
| 2018-08-09 | 168.90 |
| 2018-08-08 | 153.26 |
| 2018-08-07 | 156.61 |
| 2018-08-06 | 149.90 |
| 2018-08-03 | 151.77 |
| 2018-08-02 | 165.17 |
| 2018-08-01 | 165.92 |
| 2018-07-31 | 168.90 |
| 2018-07-30 | 166.66 |
| 2018-07-27 | 169.27 |
| 2018-07-26 | 174.86 |
| 2018-07-25 | 179.70 |
| 2018-07-24 | 170.39 |
| 2018-07-23 | 161.82 |
| 2018-07-20 | 155.49 |
| 2018-07-19 | 148.04 |
| 2018-07-18 | 160.71 |
| 2018-07-17 | 165.55 |
| 2018-07-16 | 166.29 |
| 2018-07-13 | 170.02 |
| 2018-07-12 | 174.86 |
| 2018-07-11 | 166.29 |
| 2018-07-10 | 178.58 |
| 2018-07-09 | 177.46 |
| 2018-07-06 | 170.39 |
| 2018-07-05 | 168.53 |
| 2018-07-04 | 165.92 |
| 2018-07-03 | 168.90 |
| 2018-06-29 | 182.31 |
| 2018-06-28 | 174.11 |
| 2018-06-27 | 175.98 |
| 2018-06-26 | 192.36 |
| 2018-06-25 | 200.93 |
| 2018-06-22 | 222.90 |
| 2018-06-21 | 234.08 |
| 2018-06-20 | 242.64 |
| 2018-06-19 | 246.37 |
| 2018-06-15 | 260.89 |
| 2018-06-14 | 267.22 |
| 2018-06-13 | 268.71 |
| 2018-06-12 | 272.44 |
| 2018-06-11 | 264.24 |
| 2018-06-08 | 260.15 |
| 2018-06-07 | 269.83 |
| 2018-06-06 | 273.18 |
| 2018-06-05 | 259.40 |
| 2018-06-04 | 251.21 |
| 2018-06-01 | 242.27 |
| 2018-05-31 | 238.54 |
| 2018-05-30 | 234.08 |
| 2018-05-29 | 239.66 |
| 2018-05-28 | 243.69 |
| 2018-05-25 | 235.62 |
| 2018-05-24 | 235.25 |
| 2018-05-23 | 234.52 |
| 2018-05-21 | 245.16 |
| 2018-05-18 | 249.19 |
| 2018-05-17 | 271.93 |
| 2018-05-16 | 282.94 |
| 2018-05-15 | 272.67 |
| 2018-05-14 | 280.73 |
| 2018-05-11 | 271.20 |
| 2018-05-10 | 266.43 |
| 2018-05-09 | 269.00 |
| 2018-05-08 | 282.20 |
| 2018-05-07 | 281.47 |
| 2018-05-04 | 271.20 |
| 2018-05-03 | 285.87 |
| 2018-05-02 | 276.33 |
| 2018-04-30 | 284.40 |
| 2018-04-27 | 270.46 |
| 2018-04-26 | 260.19 |
| 2018-04-25 | 271.93 |
| 2018-04-24 | 264.96 |
| 2018-04-23 | 251.76 |
| 2018-04-20 | 241.12 |
| 2018-04-19 | 255.06 |
| 2018-04-18 | 259.83 |
| 2018-04-17 | 269.00 |
| 2018-04-16 | 272.67 |
| 2018-04-13 | 271.20 |
| 2018-04-12 | 272.67 |
| 2018-04-11 | 288.80 |
| 2018-04-10 | 292.47 |
| 2018-04-09 | 258.36 |
| 2018-04-06 | 261.29 |
| 2018-04-04 | 252.86 |
| 2018-04-03 | 265.33 |
| 2018-03-29 | 266.80 |
| 2018-03-28 | 248.09 |
| 2018-03-27 | 274.13 |
| 2018-03-26 | 274.13 |
| 2018-03-23 | 275.60 |
| 2018-03-22 | 278.53 |
| 2018-03-21 | 296.87 |
| 2018-03-20 | 304.21 |
| 2018-03-19 | 310.08 |
| 2018-03-16 | 330.62 |
| 2018-03-15 | 328.42 |
| 2018-03-14 | 317.41 |
| 2018-03-13 | 318.88 |
| 2018-03-12 | 325.48 |
| 2018-03-09 | 305.68 |
| 2018-03-08 | 296.14 |
| 2018-03-07 | 297.61 |
| 2018-03-06 | 322.55 |
| 2018-03-05 | 318.15 |
| 2018-03-02 | 326.22 |
| 2018-03-01 | 332.82 |
| 2018-02-28 | 337.95 |
| 2018-02-27 | 346.02 |
| 2018-02-26 | 361.43 |
| 2018-02-23 | 332.82 |
| 2018-02-22 | 329.15 |
| 2018-02-21 | 305.68 |
| 2018-02-20 | 306.41 |
| 2018-02-15 | 299.81 |
| 2018-02-14 | 296.14 |
| 2018-02-13 | 289.54 |
| 2018-02-12 | 297.61 |
| 2018-02-09 | 276.33 |
| 2018-02-08 | 288.80 |
| 2018-02-07 | 299.07 |
| 2018-02-06 | 313.75 |
| 2018-02-05 | 345.29 |
| 2018-02-02 | 333.55 |
| 2018-02-01 | 313.75 |
| 2018-01-31 | 319.62 |
| 2018-01-30 | 313.01 |
| 2018-01-29 | 321.08 |
| 2018-01-26 | 314.48 |
| 2018-01-25 | 305.68 |
| 2018-01-24 | 277.07 |
| 2018-01-23 | 281.47 |
| 2018-01-22 | 282.20 |
| 2018-01-19 | 280.00 |
| 2018-01-18 | 264.96 |
| 2018-01-17 | 269.73 |
| 2018-01-16 | 276.33 |
| 2018-01-15 | 285.87 |
| 2018-01-12 | 300.54 |
| 2018-01-11 | 278.53 |
| 2018-01-10 | 264.60 |
| 2018-01-09 | 277.80 |
| 2018-01-08 | 285.14 |
| 2018-01-05 | 262.76 |
| 2018-01-04 | 267.53 |
| 2018-01-03 | 265.33 |
| 2018-01-02 | 242.22 |
| 2017-12-29 | 247.72 |
| 2017-12-28 | 236.72 |
| 2017-12-27 | 236.35 |
| 2017-12-22 | 241.85 |
| 2017-12-21 | 246.62 |
| 2017-12-20 | 251.76 |
| 2017-12-19 | 236.72 |
| 2017-12-18 | 220.58 |
| 2017-12-15 | 222.78 |
| 2017-12-14 | 231.22 |
| 2017-12-13 | 219.85 |
| 2017-12-12 | 195.64 |
| 2017-12-11 | 204.81 |
| 2017-12-08 | 197.11 |
| 2017-12-07 | 191.97 |
| 2017-12-06 | 197.84 |
| 2017-12-05 | 213.98 |
| 2017-12-04 | 216.91 |
| 2017-12-01 | 207.74 |
| 2017-11-30 | 207.38 |
| 2017-11-29 | 209.58 |
| 2017-11-28 | 208.11 |
| 2017-11-27 | 208.11 |
| 2017-11-24 | 213.61 |
| 2017-11-23 | 211.78 |
| 2017-11-22 | 223.88 |
| 2017-11-21 | 202.97 |
| 2017-11-20 | 197.47 |
| 2017-11-17 | 200.04 |
| 2017-11-16 | 186.83 |
| 2017-11-15 | 183.53 |
| 2017-11-14 | 179.13 |
| 2017-11-13 | 166.29 |
| 2017-11-10 | 163.73 |
| 2017-11-09 | 164.46 |
| 2017-11-08 | 162.99 |
| 2017-11-07 | 174.36 |
| 2017-11-06 | 174.00 |
| 2017-11-03 | 182.43 |
| 2017-11-02 | 191.97 |
| 2017-11-01 | 190.50 |
| 2017-10-31 | 172.53 |
| 2017-10-30 | 172.16 |
| 2017-10-27 | 161.89 |
| 2017-10-26 | 144.65 |
| 2017-10-25 | 140.62 |
| 2017-10-24 | 140.62 |
| 2017-10-23 | 140.99 |
| 2017-10-20 | 146.12 |
| 2017-10-19 | 139.52 |
| 2017-10-18 | 144.29 |
| 2017-10-17 | 145.39 |
| 2017-10-16 | 152.36 |
| 2017-10-13 | 147.22 |
| 2017-10-12 | 143.19 |
| 2017-10-11 | 145.39 |
| 2017-10-10 | 144.65 |
| 2017-10-09 | 143.92 |
| 2017-10-06 | 143.92 |
| 2017-10-04 | 141.35 |
| 2017-10-03 | 140.25 |
| 2017-09-29 | 138.05 |
| 2017-09-28 | 135.85 |
| 2017-09-27 | 140.25 |
| 2017-09-26 | 141.35 |
| 2017-09-25 | 143.19 |
| 2017-09-22 | 147.95 |
| 2017-09-21 | 149.79 |
| 2017-09-20 | 150.52 |
| 2017-09-19 | 156.39 |
| 2017-09-18 | 158.59 |
| 2017-09-15 | 156.76 |
| 2017-09-14 | 160.06 |
| 2017-09-13 | 163.73 |
| 2017-09-12 | 169.96 |
| 2017-09-11 | 170.33 |
| 2017-09-08 | 162.26 |
| 2017-09-07 | 154.92 |
| 2017-09-06 | 151.62 |
| 2017-09-05 | 151.99 |
| 2017-09-04 | 156.39 |
| 2017-09-01 | 156.02 |
| 2017-08-31 | 155.29 |
| 2017-08-30 | 165.19 |
| 2017-08-29 | 151.26 |
| 2017-08-28 | 147.95 |
| 2017-08-25 | 147.59 |
| 2017-08-24 | 150.52 |
| 2017-08-22 | 151.26 |
| 2017-08-21 | 151.99 |
| 2017-08-18 | 151.99 |
| 2017-08-17 | 156.39 |
| 2017-08-16 | 151.62 |
| 2017-08-15 | 155.66 |
| 2017-08-14 | 159.69 |
| 2017-08-11 | 159.69 |
| 2017-08-10 | 166.29 |
| 2017-08-09 | 164.46 |
| 2017-08-08 | 161.89 |
| 2017-08-07 | 157.49 |
| 2017-08-04 | 159.33 |
| 2017-08-03 | 158.59 |
| 2017-08-02 | 161.16 |
| 2017-08-01 | 159.69 |
| 2017-07-31 | 158.96 |
| 2017-07-28 | 158.59 |
| 2017-07-27 | 157.49 |
| 2017-07-26 | 152.36 |
| 2017-07-25 | 159.33 |
| 2017-07-24 | 165.56 |
| 2017-07-21 | 162.99 |
| 2017-07-20 | 170.70 |
| 2017-07-19 | 178.40 |
| 2017-07-18 | 175.10 |
| 2017-07-17 | 174.00 |
| 2017-07-14 | 174.36 |
| 2017-07-13 | 174.00 |
| 2017-07-12 | 173.26 |
| 2017-07-11 | 178.77 |
| 2017-07-10 | 176.20 |
| 2017-07-07 | 179.13 |
| 2017-07-06 | 178.77 |
| 2017-07-05 | 183.53 |
| 2017-07-04 | 180.60 |
| 2017-07-03 | 195.27 |
| 2017-06-30 | 195.27 |
| 2017-06-29 | 194.17 |
| 2017-06-28 | 191.60 |
| 2017-06-27 | 191.97 |
| 2017-06-26 | 194.54 |
| 2017-06-23 | 178.03 |
| 2017-06-22 | 178.77 |
| 2017-06-21 | 183.90 |
| 2017-06-20 | 182.43 |
| 2017-06-19 | 183.53 |
| 2017-06-16 | 183.90 |
| 2017-06-15 | 176.20 |
| 2017-06-14 | 185.00 |
| 2017-06-13 | 186.47 |
| 2017-06-12 | 190.87 |
| 2017-06-09 | 192.70 |
| 2017-06-08 | 192.34 |
| 2017-06-07 | 187.94 |
| 2017-06-06 | 190.87 |
| 2017-06-05 | 188.67 |
| 2017-06-02 | 187.94 |
| 2017-06-01 | 193.44 |
| 2017-05-31 | 171.80 |
| 2017-05-29 | 173.92 |
| 2017-05-26 | 167.43 |
| 2017-05-25 | 158.40 |
| 2017-05-24 | 156.24 |
| 2017-05-23 | 156.96 |
| 2017-05-22 | 158.04 |
| 2017-05-19 | 156.60 |
| 2017-05-18 | 159.85 |
| 2017-05-17 | 162.73 |
| 2017-05-16 | 159.85 |
| 2017-05-15 | 160.57 |
| 2017-05-12 | 155.52 |
| 2017-05-11 | 156.24 |
| 2017-05-10 | 159.49 |
| 2017-05-09 | 158.40 |
| 2017-05-08 | 148.66 |
| 2017-05-05 | 145.05 |
| 2017-05-04 | 145.41 |
| 2017-05-02 | 145.41 |
| 2017-04-28 | 148.66 |
| 2017-04-27 | 146.85 |
| 2017-04-26 | 144.33 |
| 2017-04-25 | 144.33 |
| 2017-04-24 | 148.66 |
| 2017-04-21 | 138.19 |
| 2017-04-20 | 135.31 |
| 2017-04-19 | 133.14 |
| 2017-04-18 | 141.08 |
| 2017-04-13 | 148.66 |
| 2017-04-12 | 147.94 |
| 2017-04-11 | 147.58 |
| 2017-04-10 | 148.30 |
| 2017-04-07 | 154.07 |
| 2017-04-06 | 137.11 |
| 2017-04-05 | 129.89 |
| 2017-04-03 | 130.25 |
| 2017-03-31 | 127.01 |
| 2017-03-30 | 127.73 |
| 2017-03-29 | 132.78 |
| 2017-03-28 | 133.50 |
| 2017-03-27 | 133.86 |
| 2017-03-24 | 137.11 |
| 2017-03-23 | 135.31 |
| 2017-03-22 | 127.37 |
| 2017-03-21 | 130.61 |
| 2017-03-20 | 125.20 |
| 2017-03-17 | 125.92 |
| 2017-03-16 | 130.98 |
| 2017-03-15 | 124.48 |
| 2017-03-14 | 117.62 |
| 2017-03-13 | 115.46 |
| 2017-03-10 | 107.52 |
| 2017-03-09 | 103.91 |
| 2017-03-08 | 109.32 |
| 2017-03-07 | 112.57 |
| 2017-03-06 | 112.57 |
| 2017-03-03 | 108.24 |
| 2017-03-02 | 115.46 |
| 2017-03-01 | 118.70 |
| 2017-02-28 | 116.18 |
| 2017-02-27 | 116.54 |
| 2017-02-24 | 119.79 |
| 2017-02-23 | 115.46 |
| 2017-02-22 | 114.73 |
| 2017-02-21 | 111.85 |
| 2017-02-20 | 112.57 |
| 2017-02-17 | 107.88 |
| 2017-02-16 | 110.76 |
| 2017-02-15 | 107.88 |
| 2017-02-14 | 108.96 |
| 2017-02-13 | 108.60 |
| 2017-02-10 | 105.35 |
| 2017-02-09 | 104.99 |
| 2017-02-08 | 100.66 |
| 2017-02-07 | 95.25 |
| 2017-02-06 | 95.25 |
| 2017-02-03 | 96.69 |
| 2017-02-02 | 95.61 |
| 2017-02-01 | 99.58 |
| 2017-01-27 | 102.10 |
| 2017-01-26 | 104.99 |
| 2017-01-25 | 104.99 |
| 2017-01-24 | 103.55 |
| 2017-01-23 | 98.49 |
| 2017-01-20 | 96.69 |
| 2017-01-19 | 95.61 |
| 2017-01-18 | 92.36 |
| 2017-01-17 | 89.47 |
| 2017-01-16 | 88.39 |
| 2017-01-13 | 88.03 |
| 2017-01-12 | 87.31 |
| 2017-01-11 | 86.58 |
| 2017-01-10 | 86.95 |
| 2017-01-09 | 83.70 |
| 2017-01-06 | 84.42 |
| 2017-01-05 | 84.42 |
| 2017-01-04 | 81.89 |
| 2017-01-03 | 81.17 |
| 2016-12-30 | 78.64 |
| 2016-12-29 | 77.56 |
| 2016-12-28 | 77.56 |
| 2016-12-23 | 81.17 |
| 2016-12-22 | 82.25 |
| 2016-12-21 | 85.14 |
| 2016-12-20 | 80.45 |
| 2016-12-19 | 81.53 |
| 2016-12-16 | 81.53 |
| 2016-12-15 | 80.09 |
| 2016-12-14 | 81.89 |
| 2016-12-13 | 84.06 |
| 2016-12-12 | 83.70 |
| 2016-12-09 | 87.67 |
| 2016-12-08 | 89.11 |
| 2016-12-07 | 89.83 |
| 2016-12-06 | 86.95 |
| 2016-12-05 | 86.95 |
| 2016-12-02 | 88.75 |
| 2016-12-01 | 90.19 |
| 2016-11-30 | 92.00 |
| 2016-11-29 | 88.75 |
| 2016-11-28 | 86.58 |
| 2016-11-25 | 85.86 |
| 2016-11-24 | 83.70 |
| 2016-11-23 | 81.89 |
| 2016-11-22 | 82.98 |
| 2016-11-21 | 81.53 |
| 2016-11-18 | 82.25 |
| 2016-11-17 | 82.25 |
| 2016-11-16 | 81.53 |
| 2016-11-15 | 84.06 |
| 2016-11-14 | 80.45 |
| 2016-11-11 | 82.25 |
| 2016-11-10 | 83.34 |
| 2016-11-09 | 84.42 |
| 2016-11-08 | 87.67 |
| 2016-11-07 | 88.39 |
| 2016-11-04 | 86.95 |
| 2016-11-03 | 84.42 |
| 2016-11-02 | 83.70 |
| 2016-11-01 | 82.98 |
| 2016-10-31 | 84.06 |
| 2016-10-28 | 84.06 |
| 2016-10-27 | 85.14 |
| 2016-10-26 | 86.22 |
| 2016-10-25 | 87.31 |
| 2016-10-24 | 88.03 |
| 2016-10-20 | 88.03 |
| 2016-10-19 | 90.55 |
| 2016-10-18 | 85.86 |
| 2016-10-17 | 82.98 |
| 2016-10-14 | 85.50 |
| 2016-10-13 | 82.61 |
| 2016-10-12 | 89.11 |
| 2016-10-11 | 92.00 |
| 2016-10-07 | 95.25 |
| 2016-10-06 | 91.64 |
| 2016-10-05 | 90.19 |
| 2016-10-04 | 93.08 |
| 2016-10-03 | 93.80 |
| 2016-09-30 | 88.03 |
| 2016-09-29 | 93.08 |
| 2016-09-28 | 92.72 |
| 2016-09-27 | 94.89 |
| 2016-09-26 | 93.80 |
| 2016-09-23 | 96.69 |
| 2016-09-22 | 97.05 |
| 2016-09-21 | 95.61 |
| 2016-09-20 | 97.41 |
| 2016-09-19 | 99.22 |
| 2016-09-15 | 101.02 |
| 2016-09-14 | 99.22 |
| 2016-09-13 | 100.30 |
| 2016-09-12 | 104.63 |
| 2016-09-09 | 111.49 |
| 2016-09-08 | 107.52 |
| 2016-09-07 | 110.40 |
| 2016-09-06 | 112.57 |
| 2016-09-05 | 113.65 |
| 2016-09-02 | 107.52 |
| 2016-09-01 | 106.43 |
| 2016-08-31 | 107.16 |
| 2016-08-30 | 104.27 |
| 2016-08-29 | 110.04 |
| 2016-08-26 | 113.65 |
| 2016-08-25 | 111.13 |
| 2016-08-24 | 111.85 |
| 2016-08-23 | 114.01 |
| 2016-08-22 | 111.85 |
| 2016-08-19 | 115.82 |
| 2016-08-18 | 121.59 |
| 2016-08-17 | 124.12 |
| 2016-08-16 | 130.98 |
| 2016-08-15 | 128.09 |
| 2016-08-12 | 122.31 |
| 2016-08-11 | 120.51 |
| 2016-08-10 | 119.43 |
| 2016-08-09 | 115.10 |
| 2016-08-08 | 115.46 |
| 2016-08-05 | 112.93 |
| 2016-08-04 | 112.93 |
| 2016-08-03 | 113.29 |
| 2016-08-01 | 115.82 |
| 2016-07-29 | 114.01 |
| 2016-07-28 | 118.70 |
| 2016-07-27 | 115.82 |
| 2016-07-26 | 114.73 |
| 2016-07-25 | 108.24 |
| 2016-07-22 | 107.52 |
| 2016-07-21 | 111.85 |
| 2016-07-20 | 110.40 |
| 2016-07-19 | 109.68 |
| 2016-07-18 | 112.93 |
| 2016-07-15 | 112.93 |
| 2016-07-14 | 113.65 |
| 2016-07-13 | 105.71 |
| 2016-07-12 | 108.60 |
| 2016-07-11 | 105.71 |
| 2016-07-08 | 97.77 |
| 2016-07-07 | 94.16 |
| 2016-07-06 | 91.64 |
| 2016-07-05 | 93.80 |
| 2016-07-04 | 94.52 |
| 2016-06-30 | 91.28 |
| 2016-06-29 | 86.95 |
| 2016-06-28 | 84.42 |
| 2016-06-27 | 85.50 |
| 2016-06-24 | 87.31 |
| 2016-06-23 | 94.16 |
| 2016-06-22 | 94.16 |
| 2016-06-21 | 92.36 |
| 2016-06-20 | 93.80 |
| 2016-06-17 | 82.25 |
| 2016-06-16 | 82.98 |
| 2016-06-15 | 89.11 |
| 2016-06-14 | 86.95 |
| 2016-06-13 | 86.58 |
| 2016-06-10 | 90.19 |
| 2016-06-08 | 95.61 |
| 2016-06-07 | 94.16 |
| 2016-06-06 | 85.14 |
| 2016-06-03 | 82.98 |
| 2016-06-02 | 83.34 |
| 2016-06-01 | 84.78 |
| 2016-05-31 | 85.50 |
| 2016-05-30 | 82.61 |
| 2016-05-27 | 80.92 |
| 2016-05-26 | 84.09 |
| 2016-05-25 | 87.61 |
| 2016-05-24 | 92.18 |
| 2016-05-23 | 88.66 |
| 2016-05-20 | 89.01 |
| 2016-05-19 | 90.42 |
| 2016-05-18 | 97.81 |
| 2016-05-17 | 102.04 |
| 2016-05-16 | 97.81 |
| 2016-05-13 | 98.17 |
| 2016-05-12 | 105.21 |
| 2016-05-11 | 104.85 |
| 2016-05-10 | 103.09 |
| 2016-05-09 | 105.56 |
| 2016-05-06 | 102.04 |
| 2016-05-05 | 103.45 |
| 2016-05-04 | 102.04 |
| 2016-05-03 | 94.29 |
| 2016-04-29 | 107.67 |
| 2016-04-28 | 117.53 |
| 2016-04-27 | 105.91 |
| 2016-04-26 | 109.43 |
| 2016-04-25 | 105.91 |
| 2016-04-22 | 111.19 |
| 2016-04-21 | 116.47 |
| 2016-04-20 | 117.17 |
| 2016-04-19 | 115.77 |
| 2016-04-18 | 115.77 |
| 2016-04-15 | 118.93 |
| 2016-04-14 | 119.28 |
| 2016-04-13 | 121.40 |
| 2016-04-12 | 115.41 |
| 2016-04-11 | 117.17 |
| 2016-04-08 | 114.01 |
| 2016-04-07 | 113.65 |
| 2016-04-06 | 104.50 |
| 2016-04-05 | 106.61 |
| 2016-04-01 | 97.46 |
| 2016-03-31 | 93.94 |
| 2016-03-30 | 85.14 |
| 2016-03-29 | 85.49 |
| 2016-03-24 | 84.44 |
| 2016-03-23 | 85.49 |
| 2016-03-22 | 87.96 |
| 2016-03-21 | 91.83 |
| 2016-03-18 | 91.83 |
| 2016-03-17 | 87.61 |
| 2016-03-16 | 78.45 |
| 2016-03-15 | 80.21 |
| 2016-03-14 | 83.73 |
| 2016-03-11 | 75.99 |
| 2016-03-10 | 70.36 |
| 2016-03-09 | 72.47 |
| 2016-03-08 | 72.12 |
| 2016-03-07 | 76.70 |
| 2016-03-04 | 74.58 |
| 2016-03-03 | 71.42 |
| 2016-03-02 | 73.18 |
| 2016-03-01 | 65.08 |
| 2016-02-29 | 62.26 |
| 2016-02-26 | 67.19 |
| 2016-02-25 | 62.97 |
| 2016-02-24 | 70.36 |
| 2016-02-23 | 72.12 |
| 2016-02-22 | 77.40 |
| 2016-02-19 | 76.34 |
| 2016-02-18 | 72.47 |
| 2016-02-17 | 70.36 |
| 2016-02-16 | 70.36 |
| 2016-02-15 | 71.06 |
| 2016-02-12 | 55.58 |
| 2016-02-11 | 58.39 |
| 2016-02-05 | 64.02 |
| 2016-02-04 | 67.19 |
| 2016-02-03 | 67.90 |
| 2016-02-02 | 75.29 |
| 2016-02-01 | 74.23 |
| 2016-01-29 | 75.29 |
| 2016-01-28 | 72.12 |
| 2016-01-27 | 70.36 |
| 2016-01-26 | 78.45 |
| 2016-01-25 | 81.62 |
| 2016-01-22 | 76.70 |
| 2016-01-21 | 74.94 |
| 2016-01-20 | 76.34 |
| 2016-01-19 | 79.86 |
| 2016-01-18 | 79.51 |
| 2016-01-15 | 75.64 |
| 2016-01-14 | 77.40 |
| 2016-01-13 | 84.44 |
| 2016-01-12 | 78.81 |
| 2016-01-11 | 74.23 |
| 2016-01-08 | 83.73 |
| 2016-01-07 | 88.66 |
| 2016-01-06 | 97.11 |
| 2016-01-05 | 103.09 |
| 2016-01-04 | 107.32 |
| 2015-12-31 | 115.06 |
| 2015-12-30 | 119.99 |
| 2015-12-29 | 121.40 |
| 2015-12-28 | 120.69 |
| 2015-12-24 | 127.38 |
| 2015-12-23 | 128.44 |
| 2015-12-22 | 126.68 |
| 2015-12-21 | 126.32 |
| 2015-12-18 | 119.64 |
| 2015-12-17 | 118.93 |
| 2015-12-16 | 114.01 |
| 2015-12-15 | 108.73 |
| 2015-12-14 | 111.89 |
| 2015-12-11 | 112.60 |
| 2015-12-10 | 109.08 |
| 2015-12-09 | 115.41 |
| 2015-12-08 | 123.86 |
| 2015-12-07 | 119.64 |
| 2015-12-04 | 115.06 |
| 2015-12-03 | 125.97 |
| 2015-12-02 | 127.38 |
| 2015-12-01 | 125.27 |
| 2015-11-30 | 119.99 |
| 2015-11-27 | 122.80 |
| 2015-11-26 | 125.27 |
| 2015-11-25 | 130.55 |
| 2015-11-24 | 130.90 |
| 2015-11-23 | 136.53 |
| 2015-11-20 | 141.11 |
| 2015-11-19 | 139.35 |
| 2015-11-18 | 135.12 |
| 2015-11-17 | 136.53 |
| 2015-11-16 | 130.90 |
| 2015-11-13 | 139.35 |
| 2015-11-12 | 144.28 |
| 2015-11-11 | 145.68 |
| 2015-11-10 | 146.39 |
| 2015-11-09 | 149.56 |
| 2015-11-06 | 152.02 |
| 2015-11-05 | 151.67 |
| 2015-11-04 | 152.02 |
| 2015-11-03 | 155.19 |
| 2015-11-02 | 151.67 |
| 2015-10-30 | 163.63 |
| 2015-10-29 | 157.30 |
| 2015-10-28 | 162.93 |
| 2015-10-27 | 158.35 |
| 2015-10-26 | 153.43 |
| 2015-10-23 | 153.08 |
| 2015-10-22 | 158.35 |
| 2015-10-20 | 139.70 |
| 2015-10-19 | 141.46 |
| 2015-10-16 | 142.16 |
| 2015-10-15 | 143.22 |
| 2015-10-14 | 131.96 |
| 2015-10-13 | 132.31 |
| 2015-10-12 | 132.66 |
| 2015-10-09 | 123.51 |
| 2015-10-08 | 117.17 |
| 2015-10-07 | 118.58 |
| 2015-10-06 | 123.86 |
| 2015-10-05 | 124.92 |
| 2015-10-02 | 128.44 |
| 2015-09-30 | 115.06 |
| 2015-09-29 | 111.19 |
| 2015-09-25 | 110.49 |
| 2015-09-24 | 108.73 |
| 2015-09-23 | 105.56 |
| 2015-09-22 | 116.82 |
| 2015-09-21 | 119.28 |
| 2015-09-18 | 120.69 |
| 2015-09-17 | 113.65 |
| 2015-09-16 | 118.58 |
| 2015-09-15 | 110.49 |
| 2015-09-14 | 99.93 |
| 2015-09-11 | 103.09 |
| 2015-09-10 | 96.76 |
| 2015-09-09 | 96.41 |
| 2015-09-08 | 89.01 |
| 2015-09-07 | 79.51 |
| 2015-09-04 | 82.68 |
| 2015-09-02 | 86.55 |
| 2015-09-01 | 80.92 |
| 2015-08-31 | 97.11 |
| 2015-08-28 | 102.74 |
| 2015-08-27 | 111.19 |
| 2015-08-26 | 95.35 |
| 2015-08-25 | 84.44 |
| 2015-08-24 | 102.39 |
| 2015-08-21 | 118.58 |
| 2015-08-20 | 127.03 |
| 2015-08-19 | 132.66 |
| 2015-08-18 | 141.81 |
| 2015-08-17 | 153.08 |
| 2015-08-14 | 154.48 |
| 2015-08-13 | 146.74 |
| 2015-08-12 | 146.04 |
| 2015-08-11 | 161.17 |
| 2015-08-10 | 199.54 |
| 2015-08-07 | 196.02 |
| 2015-08-06 | 201.30 |
| 2015-08-05 | 192.15 |
| 2015-08-04 | 198.13 |
| 2015-08-03 | 172.79 |
| 2015-07-31 | 174.19 |
| 2015-07-30 | 181.23 |
| 2015-07-29 | 185.46 |
| 2015-07-28 | 208.34 |
| 2015-07-27 | 208.34 |
| 2015-07-24 | 208.34 |
| 2015-07-23 | 208.34 |
| 2015-07-22 | 208.34 |
| 2015-07-21 | 208.34 |
| 2015-07-20 | 208.34 |
| 2015-07-17 | 208.34 |
| 2015-07-16 | 208.34 |
| 2015-07-15 | 208.34 |
| 2015-07-14 | 208.34 |
| 2015-07-13 | 208.34 |
| 2015-07-10 | 208.34 |
| 2015-07-09 | 208.34 |
| 2015-07-08 | 208.34 |
| 2015-07-07 | 208.34 |
| 2015-07-06 | 208.34 |
| 2015-07-03 | 208.34 |
| 2015-07-02 | 208.34 |
| 2015-06-30 | 208.34 |
| 2015-06-29 | 208.34 |
| 2015-06-26 | 216.43 |
| 2015-06-25 | 233.33 |
| 2015-06-24 | 232.62 |
| 2015-06-23 | 227.34 |
| 2015-06-22 | 212.56 |
| 2015-06-19 | 204.46 |
| 2015-06-18 | 214.67 |
| 2015-06-17 | 202.00 |
| 2015-06-16 | 193.91 |
| 2015-06-15 | 208.34 |
| 2015-06-12 | 209.39 |
| 2015-06-11 | 206.22 |
| 2015-06-10 | 217.49 |
| 2015-06-09 | 220.30 |
| 2015-06-08 | 229.81 |
| 2015-06-05 | 218.90 |
| 2015-06-04 | 227.70 |
| 2015-06-03 | 226.64 |
| 2015-06-02 | 231.92 |
| 2015-06-01 | 244.24 |
| 2015-05-29 | 235.44 |
| 2015-05-28 | 233.68 |
| 2015-05-27 | 246.13 |
| 2015-05-26 | 249.63 |
| 2015-05-22 | 241.93 |
| 2015-05-21 | 245.43 |
| 2015-05-20 | 250.33 |
| 2015-05-19 | 245.08 |
| 2015-05-18 | 231.45 |
| 2015-05-15 | 226.55 |
| 2015-05-14 | 220.61 |
| 2015-05-13 | 220.61 |
| 2015-05-12 | 231.80 |
| 2015-05-11 | 223.75 |
| 2015-05-08 | 219.56 |
| 2015-05-07 | 194.39 |
| 2015-05-06 | 215.36 |
| 2015-05-05 | 216.76 |
| 2015-05-04 | 237.74 |
| 2015-04-30 | 227.25 |
| 2015-04-29 | 233.89 |
| 2015-04-28 | 240.19 |
| 2015-04-27 | 237.74 |
| 2015-04-24 | 220.96 |
| 2015-04-23 | 227.25 |
| 2015-04-22 | 239.84 |
| 2015-04-21 | 230.75 |
| 2015-04-20 | 219.91 |
| 2015-04-17 | 215.71 |
| 2015-04-16 | 213.61 |
| 2015-04-15 | 209.42 |
| 2015-04-14 | 220.61 |
| 2015-04-13 | 227.60 |
| 2015-04-10 | 242.63 |
| 2015-04-09 | 232.84 |
| 2015-04-08 | 226.20 |
| 2015-04-02 | 204.17 |
| 2015-04-01 | 189.84 |
| 2015-03-31 | 176.55 |
| 2015-03-30 | 169.56 |
| 2015-03-27 | 142.64 |
| 2015-03-26 | 139.49 |
| 2015-03-25 | 140.89 |
| 2015-03-24 | 143.34 |
| 2015-03-23 | 142.29 |
| 2015-03-20 | 145.79 |
| 2015-03-19 | 145.79 |
| 2015-03-18 | 142.64 |
| 2015-03-17 | 142.99 |
| 2015-03-16 | 134.25 |
| 2015-03-13 | 129.70 |
| 2015-03-12 | 117.82 |
| 2015-03-11 | 120.96 |
| 2015-03-10 | 116.77 |
| 2015-03-09 | 118.87 |
| 2015-03-06 | 120.61 |
| 2015-03-05 | 118.52 |
| 2015-03-04 | 127.96 |
| 2015-03-03 | 140.19 |
| 2015-03-02 | 145.44 |
| 2015-02-27 | 140.54 |
| 2015-02-26 | 143.34 |
| 2015-02-25 | 137.05 |
| 2015-02-24 | 139.14 |
| 2015-02-23 | 127.96 |
| 2015-02-18 | 130.40 |
| 2015-02-17 | 131.80 |
| 2015-02-16 | 124.11 |
| 2015-02-13 | 131.80 |
| 2015-02-12 | 133.90 |
| 2015-02-11 | 128.31 |
| 2015-02-10 | 128.31 |
| 2015-02-09 | 130.75 |
| 2015-02-06 | 139.14 |
| 2015-02-05 | 144.39 |
| 2015-02-04 | 135.30 |
| 2015-02-03 | 140.54 |
| 2015-02-02 | 150.33 |
| 2015-01-30 | 160.12 |
| 2015-01-29 | 147.89 |
| 2015-01-28 | 145.44 |
| 2015-01-27 | 150.33 |
| 2015-01-26 | 159.42 |
| 2015-01-23 | 156.63 |
| 2015-01-22 | 152.08 |
| 2015-01-21 | 149.98 |
| 2015-01-20 | 132.85 |
| 2015-01-19 | 123.41 |
| 2015-01-16 | 142.29 |
| 2015-01-15 | 139.49 |
| 2015-01-14 | 149.28 |
| 2015-01-13 | 146.84 |
| 2015-01-12 | 147.54 |
| 2015-01-09 | 141.94 |
| 2015-01-08 | 143.69 |
| 2015-01-07 | 142.64 |
| 2015-01-06 | 132.15 |
| 2015-01-05 | 125.51 |
| 2015-01-02 | 119.22 |
| 2014-12-31 | 119.22 |
| 2014-12-30 | 115.72 |
| 2014-12-29 | 119.57 |
| 2014-12-24 | 117.47 |
| 2014-12-23 | 120.61 |
| 2014-12-22 | 117.12 |
| 2014-12-19 | 126.21 |
| 2014-12-18 | 125.86 |
| 2014-12-17 | 124.46 |
| 2014-12-16 | 130.40 |
| 2014-12-15 | 120.61 |
| 2014-12-12 | 119.22 |
| 2014-12-11 | 126.91 |
| 2014-12-10 | 115.37 |
| 2014-12-09 | 112.22 |
| 2014-12-08 | 109.43 |
| 2014-12-05 | 101.04 |
| 2014-12-04 | 105.23 |
| 2014-12-03 | 99.64 |
| 2014-12-02 | 107.33 |
| 2014-12-01 | 109.08 |
| 2014-11-28 | 108.03 |
| 2014-11-27 | 95.44 |
| 2014-11-26 | 97.19 |
| 2014-11-25 | 89.50 |
| 2014-11-24 | 92.29 |
| 2014-11-21 | 82.85 |
| 2014-11-20 | 83.90 |
| 2014-11-19 | 85.30 |
| 2014-11-18 | 83.20 |
| 2014-11-17 | 84.60 |
| 2014-11-14 | 91.25 |
| 2014-11-13 | 93.34 |
| 2014-11-12 | 90.20 |
| 2014-11-11 | 86.70 |
| 2014-11-10 | 92.29 |
| 2014-11-07 | 86.35 |
| 2014-11-06 | 83.90 |
| 2014-11-05 | 85.30 |
| 2014-11-04 | 80.76 |
| 2014-11-03 | 76.91 |
| 2014-10-31 | 75.51 |
| 2014-10-30 | 75.51 |
| 2014-10-29 | 70.97 |
| 2014-10-28 | 66.42 |
| 2014-10-27 | 62.58 |
| 2014-10-24 | 63.63 |
| 2014-10-23 | 64.67 |
| 2014-10-22 | 63.63 |
| 2014-10-21 | 61.53 |
| 2014-10-20 | 62.23 |
| 2014-10-17 | 59.43 |
| 2014-10-16 | 69.22 |
| 2014-10-15 | 70.97 |
| 2014-10-14 | 66.42 |
| 2014-10-13 | 68.17 |
| 2014-10-10 | 71.32 |
| 2014-10-09 | 74.81 |
| 2014-10-08 | 75.51 |
| 2014-10-07 | 76.56 |
| 2014-10-06 | 75.16 |
| 2014-10-03 | 73.76 |
| 2014-09-30 | 71.67 |
| 2014-09-29 | 73.07 |
| 2014-09-26 | 71.67 |
| 2014-09-25 | 73.41 |
| 2014-09-24 | 73.07 |
| 2014-09-23 | 72.37 |
| 2014-09-22 | 73.07 |
| 2014-09-19 | 74.46 |
| 2014-09-18 | 74.81 |
| 2014-09-17 | 76.91 |
| 2014-09-16 | 73.76 |
| 2014-09-15 | 74.81 |
| 2014-09-12 | 74.46 |
| 2014-09-11 | 74.81 |
| 2014-09-10 | 74.46 |
| 2014-09-08 | 79.71 |
| 2014-09-05 | 80.41 |
| 2014-09-04 | 81.11 |
| 2014-09-03 | 77.96 |
| 2014-09-02 | 76.21 |
| 2014-09-01 | 74.11 |
| 2014-08-29 | 67.82 |
| 2014-08-28 | 67.47 |
| 2014-08-27 | 70.97 |
| 2014-08-26 | 70.62 |
| 2014-08-25 | 73.76 |
| 2014-08-22 | 73.41 |
| 2014-08-21 | 74.81 |
| 2014-08-20 | 68.52 |
| 2014-08-19 | 69.57 |
| 2014-08-18 | 69.92 |
| 2014-08-15 | 71.32 |
| 2014-08-14 | 71.32 |
| 2014-08-13 | 74.11 |
| 2014-08-12 | 73.07 |
| 2014-08-11 | 72.72 |
| 2014-08-08 | 66.77 |
| 2014-08-07 | 68.52 |
| 2014-08-06 | 72.02 |
| 2014-08-05 | 73.07 |
| 2014-08-04 | 76.56 |
| 2014-08-01 | 66.77 |
| 2014-07-31 | 66.07 |
| 2014-07-30 | 64.32 |
| 2014-07-29 | 67.82 |
| 2014-07-28 | 67.82 |
| 2014-07-25 | 65.37 |
| 2014-07-24 | 65.02 |
| 2014-07-23 | 66.42 |
| 2014-07-22 | 63.28 |
| 2014-07-21 | 61.18 |
| 2014-07-18 | 61.88 |
| 2014-07-17 | 61.88 |
| 2014-07-16 | 63.97 |
| 2014-07-15 | 62.93 |
| 2014-07-14 | 65.72 |
| 2014-07-11 | 63.63 |
| 2014-07-10 | 61.18 |
| 2014-07-09 | 59.78 |
| 2014-07-08 | 61.18 |
| 2014-07-07 | 61.53 |
| 2014-07-04 | 59.08 |
| 2014-07-03 | 57.68 |
| 2014-07-02 | 57.68 |
| 2014-06-30 | 58.73 |
| 2014-06-27 | 55.93 |
| 2014-06-26 | 56.98 |
| 2014-06-25 | 55.23 |
| 2014-06-24 | 55.93 |
| 2014-06-23 | 55.58 |
| 2014-06-20 | 55.58 |
| 2014-06-19 | 56.63 |
| 2014-06-18 | 60.13 |
| 2014-06-17 | 62.23 |
| 2014-06-16 | 65.02 |
| 2014-06-13 | 66.77 |
| 2014-06-12 | 63.63 |
| 2014-06-11 | 63.28 |
| 2014-06-10 | 63.63 |
| 2014-06-09 | 59.08 |
| 2014-06-06 | 53.14 |
| 2014-06-05 | 53.24 |
| 2014-06-04 | 52.90 |
| 2014-06-03 | 55.31 |
| 2014-05-30 | 52.90 |
| 2014-05-29 | 51.86 |
| 2014-05-28 | 52.55 |
| 2014-05-27 | 52.21 |
| 2014-05-26 | 53.59 |
| 2014-05-23 | 52.90 |
| 2014-05-22 | 52.21 |
| 2014-05-21 | 54.62 |
| 2014-05-20 | 53.24 |
| 2014-05-19 | 53.24 |
| 2014-05-16 | 56.00 |
| 2014-05-15 | 57.38 |
| 2014-05-14 | 54.28 |
| 2014-05-13 | 53.59 |
| 2014-05-12 | 52.55 |
| 2014-05-09 | 53.93 |
| 2014-05-08 | 57.73 |
| 2014-05-07 | 55.66 |
| 2014-05-05 | 53.59 |
| 2014-05-02 | 52.90 |
| 2014-04-30 | 51.86 |
| 2014-04-29 | 51.17 |
| 2014-04-28 | 49.45 |
| 2014-04-25 | 49.10 |
| 2014-04-24 | 49.10 |
| 2014-04-23 | 46.34 |
| 2014-04-22 | 47.72 |
| 2014-04-17 | 57.73 |
| 2014-04-16 | 57.73 |
| 2014-04-15 | 58.07 |
| 2014-04-14 | 60.14 |
| 2014-04-11 | 60.49 |
| 2014-04-10 | 67.74 |
| 2014-04-09 | 62.91 |
| 2014-04-08 | 60.14 |
| 2014-04-07 | 57.38 |
| 2014-04-04 | 61.18 |
| 2014-04-03 | 60.14 |
| 2014-04-02 | 58.76 |
| 2014-04-01 | 59.45 |
| 2014-03-31 | 58.07 |
| 2014-03-28 | 58.07 |
| 2014-03-27 | 62.22 |
| 2014-03-26 | 60.83 |
| 2014-03-25 | 64.98 |
| 2014-03-24 | 66.36 |
| 2014-03-21 | 62.22 |
| 2014-03-20 | 59.80 |
| 2014-03-19 | 62.91 |
| 2014-03-18 | 62.56 |
| 2014-03-17 | 63.25 |
| 2014-03-14 | 62.56 |
| 2014-03-13 | 63.60 |
| 2014-03-12 | 64.98 |
| 2014-03-11 | 67.74 |
| 2014-03-10 | 67.39 |
| 2014-03-07 | 71.53 |
| 2014-03-06 | 71.88 |
| 2014-03-05 | 71.19 |
| 2014-03-04 | 72.22 |
| 2014-03-03 | 75.33 |
| 2014-02-28 | 74.64 |
| 2014-02-27 | 75.68 |
| 2014-02-26 | 74.64 |
| 2014-02-25 | 76.02 |
| 2014-02-24 | 77.06 |
| 2014-02-21 | 76.37 |
| 2014-02-20 | 78.09 |
| 2014-02-19 | 79.82 |
| 2014-02-18 | 81.20 |
| 2014-02-17 | 81.54 |
| 2014-02-14 | 83.27 |
| 2014-02-13 | 80.85 |
| 2014-02-12 | 79.47 |
| 2014-02-11 | 74.99 |
| 2014-02-10 | 73.26 |
| 2014-02-07 | 74.30 |
| 2014-02-06 | 69.12 |
| 2014-02-05 | 69.46 |
| 2014-02-04 | 70.50 |
| 2014-01-30 | 74.64 |
| 2014-01-29 | 74.30 |
| 2014-01-28 | 75.33 |
| 2014-01-27 | 74.30 |
| 2014-01-24 | 77.06 |
| 2014-01-23 | 79.47 |
| 2014-01-22 | 80.85 |
| 2014-01-21 | 77.75 |
| 2014-01-20 | 77.06 |
| 2014-01-17 | 78.09 |
| 2014-01-16 | 78.78 |
| 2014-01-15 | 82.58 |
| 2014-01-14 | 80.85 |
| 2014-01-13 | 82.58 |
| 2014-01-10 | 81.54 |
| 2014-01-09 | 80.85 |
| 2014-01-08 | 82.23 |
| 2014-01-07 | 82.58 |
| 2014-01-06 | 83.96 |
| 2014-01-03 | 88.45 |
| 2014-01-02 | 93.97 |
| 2013-12-31 | 99.84 |
| 2013-12-30 | 96.04 |
| 2013-12-27 | 97.76 |
| 2013-12-24 | 93.62 |
| 2013-12-23 | 92.93 |
| 2013-12-20 | 89.48 |
| 2013-12-19 | 89.83 |
| 2013-12-18 | 95.35 |
| 2013-12-17 | 92.93 |
| 2013-12-16 | 97.07 |
| 2013-12-13 | 95.69 |
| 2013-12-12 | 96.04 |
| 2013-12-11 | 97.42 |
| 2013-12-10 | 106.39 |
| 2013-12-09 | 104.67 |
| 2013-12-06 | 103.29 |
| 2013-12-05 | 108.81 |
| 2013-12-04 | 106.05 |
| 2013-12-03 | 107.08 |
| 2013-12-02 | 112.26 |
| 2013-11-29 | 107.77 |
| 2013-11-28 | 106.39 |
| 2013-11-27 | 108.46 |
| 2013-11-26 | 109.84 |
| 2013-11-25 | 107.77 |
| 2013-11-22 | 112.61 |
| 2013-11-21 | 110.19 |
| 2013-11-20 | 91.55 |
| 2013-11-19 | 84.65 |
| 2013-11-18 | 86.03 |
| 2013-11-15 | 79.82 |
| 2013-11-14 | 77.06 |
| 2013-11-13 | 75.68 |
| 2013-11-12 | 76.37 |
| 2013-11-11 | 74.64 |
| 2013-11-08 | 76.02 |
| 2013-11-07 | 79.47 |
| 2013-11-06 | 84.65 |
| 2013-11-05 | 84.99 |
| 2013-11-04 | 86.03 |
| 2013-11-01 | 84.30 |
| 2013-10-31 | 82.58 |
| 2013-10-30 | 85.68 |
| 2013-10-29 | 87.07 |
| 2013-10-28 | 87.76 |
| 2013-10-25 | 87.41 |
| 2013-10-24 | 88.45 |
| 2013-10-23 | 84.65 |
| 2013-10-22 | 90.52 |
| 2013-10-21 | 90.86 |
| 2013-10-18 | 90.52 |
| 2013-10-17 | 85.34 |
| 2013-10-16 | 88.45 |
| 2013-10-15 | 86.37 |
| 2013-10-11 | 85.68 |
| 2013-10-10 | 82.23 |
| 2013-10-09 | 83.27 |
| 2013-10-08 | 82.58 |
| 2013-10-07 | 78.44 |
| 2013-10-04 | 79.82 |
| 2013-10-03 | 83.27 |
| 2013-10-02 | 82.23 |
| 2013-09-30 | 81.20 |
| 2013-09-27 | 86.72 |
| 2013-09-26 | 85.34 |
| 2013-09-25 | 89.48 |
| 2013-09-24 | 90.86 |
| 2013-09-23 | 92.93 |
| 2013-09-19 | 97.07 |
| 2013-09-18 | 96.38 |
| 2013-09-17 | 97.42 |
| 2013-09-16 | 97.07 |
| 2013-09-13 | 93.62 |
| 2013-09-12 | 94.66 |
| 2013-09-11 | 99.49 |
| 2013-09-10 | 94.31 |
| 2013-09-09 | 82.58 |
| 2013-09-06 | 78.44 |
| 2013-09-05 | 76.02 |
| 2013-09-04 | 72.91 |
| 2013-09-03 | 74.99 |
| 2013-09-02 | 72.91 |
| 2013-08-30 | 70.84 |
| 2013-08-29 | 71.88 |
| 2013-08-28 | 72.22 |
| 2013-08-27 | 77.75 |
| 2013-08-26 | 77.40 |
| 2013-08-23 | 76.02 |
| 2013-08-22 | 78.09 |
| 2013-08-21 | 77.06 |
| 2013-08-20 | 76.02 |
| 2013-08-19 | 82.58 |
| 2013-08-16 | 82.92 |
| 2013-08-15 | 84.65 |
| 2013-08-13 | 81.20 |
| 2013-08-12 | 78.09 |
| 2013-08-09 | 76.02 |
| 2013-08-08 | 75.33 |
| 2013-08-07 | 74.99 |
| 2013-08-06 | 78.44 |
| 2013-08-05 | 81.54 |
| 2013-08-02 | 81.20 |
| 2013-08-01 | 81.89 |
| 2013-07-31 | 81.20 |
| 2013-07-30 | 82.92 |
| 2013-07-29 | 80.85 |
| 2013-07-26 | 87.41 |
| 2013-07-25 | 87.07 |
| 2013-07-24 | 90.17 |
| 2013-07-23 | 93.97 |
| 2013-07-22 | 83.96 |
| 2013-07-19 | 83.61 |
| 2013-07-18 | 82.58 |
| 2013-07-17 | 84.65 |
| 2013-07-16 | 85.34 |
| 2013-07-15 | 85.68 |
| 2013-07-12 | 87.41 |
| 2013-07-11 | 89.14 |
| 2013-07-10 | 79.13 |
| 2013-07-09 | 76.02 |
| 2013-07-08 | 80.85 |
| 2013-07-05 | 82.58 |
| 2013-07-04 | 80.85 |
| 2013-07-03 | 77.40 |
| 2013-07-02 | 84.99 |
| 2013-06-28 | 92.59 |
| 2013-06-27 | 86.37 |
| 2013-06-26 | 81.20 |
| 2013-06-25 | 75.33 |
| 2013-06-24 | 82.92 |
| 2013-06-21 | 88.45 |
| 2013-06-20 | 86.72 |
| 2013-06-19 | 89.14 |
| 2013-06-18 | 92.59 |
| 2013-06-17 | 95.35 |
| 2013-06-14 | 95.35 |
| 2013-06-13 | 93.97 |
| 2013-06-11 | 100.18 |
| 2013-06-10 | 96.73 |
| 2013-06-07 | 110.19 |
| 2013-06-06 | 108.31 |
| 2013-06-05 | 114.79 |
| 2013-06-04 | 124.00 |
| 2013-06-03 | 121.61 |
| 2013-05-31 | 118.88 |
| 2013-05-30 | 121.27 |
| 2013-05-29 | 128.77 |
| 2013-05-28 | 126.73 |
| 2013-05-27 | 127.07 |
| 2013-05-24 | 126.04 |
| 2013-05-23 | 126.73 |
| 2013-05-22 | 132.52 |
| 2013-05-21 | 134.57 |
| 2013-05-20 | 138.32 |
| 2013-05-16 | 126.73 |
| 2013-05-15 | 129.11 |
| 2013-05-14 | 128.43 |
| 2013-05-13 | 134.57 |
| 2013-05-10 | 134.57 |
| 2013-05-09 | 131.84 |
| 2013-05-08 | 131.50 |
| 2013-05-07 | 128.43 |
| 2013-05-06 | 130.13 |
| 2013-05-03 | 121.95 |
| 2013-05-02 | 118.20 |
| 2013-04-30 | 114.11 |
| 2013-04-29 | 112.41 |
| 2013-04-26 | 111.72 |
| 2013-04-25 | 110.36 |
| 2013-04-24 | 112.41 |
| 2013-04-23 | 108.66 |
| 2013-04-22 | 108.31 |
| 2013-04-19 | 112.41 |
| 2013-04-18 | 112.75 |
| 2013-04-17 | 111.38 |
| 2013-04-16 | 113.43 |
| 2013-04-15 | 104.90 |
| 2013-04-12 | 110.36 |
| 2013-04-11 | 118.20 |
| 2013-04-10 | 113.09 |
| 2013-04-09 | 119.91 |
| 2013-04-08 | 115.47 |
| 2013-04-05 | 106.27 |
| 2013-04-03 | 128.77 |
| 2013-04-02 | 130.48 |
| 2013-03-28 | 135.25 |
| 2013-03-27 | 138.66 |
| 2013-03-26 | 129.11 |
| 2013-03-25 | 130.13 |
| 2013-03-22 | 133.54 |
| 2013-03-21 | 130.13 |
| 2013-03-20 | 125.36 |
| 2013-03-19 | 115.13 |
| 2013-03-18 | 116.50 |
| 2013-03-15 | 114.79 |
| 2013-03-14 | 114.45 |
| 2013-03-13 | 115.82 |
| 2013-03-12 | 119.91 |
| 2013-03-11 | 117.86 |
| 2013-03-08 | 122.29 |
| 2013-03-07 | 124.00 |
| 2013-03-06 | 125.70 |
| 2013-03-05 | 118.88 |
| 2013-03-04 | 113.43 |
| 2013-03-01 | 121.61 |
| 2013-02-28 | 114.11 |
| 2013-02-27 | 103.88 |
| 2013-02-26 | 105.59 |
| 2013-02-25 | 107.97 |
| 2013-02-22 | 112.06 |
| 2013-02-21 | 123.32 |
| 2013-02-20 | 134.23 |
| 2013-02-19 | 131.50 |
| 2013-02-18 | 133.20 |
| 2013-02-15 | 133.20 |
| 2013-02-14 | 134.23 |
| 2013-02-08 | 133.20 |
| 2013-02-07 | 128.09 |
| 2013-02-06 | 127.75 |
| 2013-02-05 | 124.68 |
| 2013-02-04 | 131.84 |
| 2013-02-01 | 125.36 |
| 2013-01-31 | 126.38 |
| 2013-01-30 | 127.07 |
| 2013-01-29 | 130.48 |
| 2013-01-28 | 131.50 |
| 2013-01-25 | 127.07 |
| 2013-01-24 | 141.73 |
| 2013-01-23 | 150.93 |
| 2013-01-22 | 150.59 |
| 2013-01-21 | 151.95 |
| 2013-01-18 | 151.61 |
| 2013-01-17 | 143.77 |
| 2013-01-16 | 141.04 |
| 2013-01-15 | 138.66 |
| 2013-01-14 | 145.82 |
| 2013-01-11 | 141.73 |
| 2013-01-10 | 142.41 |
| 2013-01-09 | 129.11 |
| 2013-01-08 | 127.07 |
| 2013-01-07 | 126.04 |
| 2013-01-04 | 124.68 |
| 2013-01-03 | 120.93 |
| 2013-01-02 | 125.02 |
| 2012-12-31 | 123.32 |
| 2012-12-28 | 119.91 |
| 2012-12-27 | 119.91 |
| 2012-12-24 | 119.22 |
| 2012-12-21 | 119.91 |
| 2012-12-20 | 118.20 |
| 2012-12-19 | 114.79 |
| 2012-12-18 | 107.63 |
| 2012-12-17 | 114.11 |
| 2012-12-14 | 108.66 |
| 2012-12-13 | 110.70 |
| 2012-12-12 | 103.88 |
| 2012-12-11 | 98.77 |
| 2012-12-10 | 103.20 |
| 2012-12-07 | 89.22 |
| 2012-12-06 | 87.18 |
| 2012-12-05 | 81.38 |
| 2012-12-04 | 78.99 |
| 2012-12-03 | 78.65 |
| 2012-11-30 | 76.95 |
| 2012-11-29 | 73.20 |
| 2012-11-28 | 74.22 |
| 2012-11-27 | 75.58 |
| 2012-11-26 | 76.95 |
| 2012-11-23 | 75.93 |
| 2012-11-22 | 74.90 |
| 2012-11-21 | 75.24 |
| 2012-11-20 | 74.22 |
| 2012-11-19 | 75.58 |
| 2012-11-16 | 72.52 |
| 2012-11-15 | 72.17 |
| 2012-11-14 | 74.22 |
| 2012-11-13 | 74.56 |
| 2012-11-12 | 77.63 |
| 2012-11-09 | 79.68 |
| 2012-11-08 | 77.63 |
| 2012-11-07 | 81.72 |
| 2012-11-06 | 82.06 |
| 2012-11-05 | 85.47 |
| 2012-11-02 | 88.88 |
| 2012-11-01 | 87.52 |
| 2012-10-31 | 87.52 |
| 2012-10-30 | 87.86 |
| 2012-10-29 | 87.18 |
| 2012-10-26 | 84.11 |
| 2012-10-25 | 88.88 |
| 2012-10-24 | 85.13 |
| 2012-10-22 | 74.90 |
| 2012-10-19 | 74.90 |
| 2012-10-18 | 74.90 |
| 2012-10-17 | 74.90 |
| 2012-10-16 | 74.90 |
| 2012-10-15 | 74.90 |
| 2012-10-12 | 74.90 |
| 2012-10-11 | 74.90 |
| 2012-10-10 | 74.90 |
| 2012-10-09 | 74.90 |
| 2012-10-08 | 74.90 |
| 2012-10-05 | 72.86 |
| 2012-10-04 | 72.86 |
| 2012-10-03 | 66.04 |
| 2012-09-28 | 66.38 |
| 2012-09-27 | 64.33 |
| 2012-09-26 | 64.67 |
| 2012-09-25 | 67.74 |
| 2012-09-24 | 67.74 |
| 2012-09-21 | 68.77 |
| 2012-09-20 | 62.97 |
| 2012-09-19 | 61.26 |
| 2012-09-18 | 59.22 |
| 2012-09-17 | 55.81 |
| 2012-09-14 | 55.47 |
| 2012-09-13 | 54.45 |
| 2012-09-12 | 57.51 |
| 2012-09-11 | 56.15 |
| 2012-09-10 | 57.51 |
| 2012-09-07 | 60.58 |
| 2012-09-06 | 54.45 |
| 2012-09-05 | 53.42 |
| 2012-09-04 | 56.15 |
| 2012-09-03 | 55.13 |
| 2012-08-31 | 59.22 |
| 2012-08-30 | 60.24 |
| 2012-08-29 | 60.24 |
| 2012-08-28 | 65.02 |
| 2012-08-27 | 71.15 |
| 2012-08-24 | 70.81 |
| 2012-08-23 | 75.24 |
| 2012-08-22 | 72.86 |
| 2012-08-21 | 77.29 |
| 2012-08-20 | 78.99 |
| 2012-08-17 | 80.02 |
| 2012-08-16 | 82.74 |
| 2012-08-15 | 85.81 |
| 2012-08-14 | 85.47 |
| 2012-08-13 | 78.65 |
| 2012-08-10 | 78.31 |
| 2012-08-09 | 76.27 |
| 2012-08-08 | 75.24 |
| 2012-08-07 | 83.08 |
| 2012-08-06 | 82.40 |
| 2012-08-03 | 79.33 |
| 2012-08-02 | 84.45 |
| 2012-08-01 | 86.49 |
| 2012-07-31 | 87.18 |
| 2012-07-30 | 87.52 |
| 2012-07-27 | 88.20 |
| 2012-07-26 | 84.45 |
| 2012-07-25 | 78.65 |
| 2012-07-24 | 76.27 |
| 2012-07-23 | 76.27 |
| 2012-07-20 | 81.38 |
| 2012-07-19 | 81.04 |
| 2012-07-18 | 77.29 |
| 2012-07-17 | 71.49 |
| 2012-07-16 | 73.20 |
| 2012-07-13 | 70.13 |
| 2012-07-12 | 62.63 |
| 2012-07-11 | 62.63 |
| 2012-07-10 | 60.92 |
| 2012-07-09 | 58.20 |
| 2012-07-06 | 61.95 |
| 2012-07-05 | 57.86 |
| 2012-07-04 | 59.56 |
| 2012-07-03 | 58.20 |
| 2012-06-29 | 54.79 |
| 2012-06-28 | 52.74 |
| 2012-06-27 | 54.45 |
| 2012-06-26 | 53.59 |
| 2012-06-25 | 55.24 |
| 2012-06-22 | 52.27 |
| 2012-06-21 | 53.26 |
| 2012-06-20 | 51.94 |
| 2012-06-19 | 50.29 |
| 2012-06-18 | 49.96 |
| 2012-06-15 | 48.64 |
| 2012-06-14 | 46.98 |
| 2012-06-13 | 55.57 |
| 2012-06-12 | 60.20 |
| 2012-06-11 | 62.18 |
| 2012-06-08 | 57.22 |
| 2012-06-07 | 56.56 |
| 2012-06-06 | 56.89 |
| 2012-06-05 | 56.56 |
| 2012-06-04 | 57.22 |
| 2012-06-01 | 62.84 |
| 2012-05-31 | 56.56 |
| 2012-05-30 | 60.20 |
| 2012-05-29 | 64.49 |
| 2012-05-28 | 56.89 |
| 2012-05-25 | 59.21 |
| 2012-05-24 | 54.91 |
| 2012-05-23 | 59.54 |
| 2012-05-22 | 63.50 |
| 2012-05-21 | 62.18 |
| 2012-05-18 | 66.14 |
| 2012-05-17 | 72.75 |
| 2012-05-16 | 70.77 |
| 2012-05-15 | 73.41 |
| 2012-05-14 | 80.34 |
| 2012-05-11 | 84.97 |
| 2012-05-10 | 83.32 |
| 2012-05-09 | 90.91 |
| 2012-05-08 | 92.57 |
| 2012-05-07 | 86.62 |
| 2012-05-04 | 91.57 |
| 2012-05-03 | 89.92 |
| 2012-05-02 | 87.94 |
| 2012-04-30 | 85.96 |
| 2012-04-27 | 79.02 |
| 2012-04-26 | 69.11 |
| 2012-04-25 | 69.11 |
| 2012-04-24 | 69.11 |
| 2012-04-23 | 69.11 |
| 2012-04-20 | 69.11 |
| 2012-04-19 | 69.11 |
| 2012-04-18 | 68.45 |
| 2012-04-17 | 69.11 |
| 2012-04-16 | 70.77 |
| 2012-04-13 | 75.39 |
| 2012-04-12 | 71.43 |
| 2012-04-11 | 68.45 |
| 2012-04-10 | 73.74 |
| 2012-04-05 | 74.07 |
| 2012-04-03 | 76.71 |
| 2012-04-02 | 73.41 |
| 2012-03-30 | 77.70 |
| 2012-03-29 | 73.41 |
| 2012-03-28 | 68.78 |
| 2012-03-27 | 69.11 |
| 2012-03-26 | 67.79 |
| 2012-03-23 | 69.11 |
| 2012-03-22 | 76.05 |
| 2012-03-21 | 69.11 |
| 2012-03-20 | 72.09 |
| 2012-03-19 | 75.72 |
| 2012-03-16 | 82.33 |
| 2012-03-15 | 81.67 |
| 2012-03-14 | 84.31 |
| 2012-03-13 | 84.97 |
| 2012-03-12 | 87.61 |
| 2012-03-09 | 86.95 |
| 2012-03-08 | 88.27 |
| 2012-03-07 | 87.28 |
| 2012-03-06 | 87.28 |
| 2012-03-05 | 88.93 |
| 2012-03-02 | 93.56 |
| 2012-03-01 | 90.91 |
| 2012-02-29 | 93.56 |
| 2012-02-28 | 89.92 |
| 2012-02-27 | 84.64 |
| 2012-02-24 | 96.20 |
| 2012-02-23 | 97.85 |
| 2012-02-22 | 96.86 |
| 2012-02-21 | 98.84 |
| 2012-02-20 | 102.80 |
| 2012-02-17 | 106.77 |
| 2012-02-16 | 105.78 |
| 2012-02-15 | 115.36 |
| 2012-02-14 | 113.04 |
| 2012-02-13 | 114.37 |
| 2012-02-10 | 114.04 |
| 2012-02-09 | 120.31 |
| 2012-02-08 | 117.67 |
| 2012-02-07 | 110.07 |
| 2012-02-06 | 110.07 |
| 2012-02-03 | 104.46 |
| 2012-02-02 | 108.09 |
| 2012-02-01 | 102.80 |
| 2012-01-31 | 104.46 |
| 2012-01-30 | 101.81 |
| 2012-01-27 | 104.46 |
| 2012-01-26 | 107.76 |
| 2012-01-20 | 104.13 |
| 2012-01-19 | 102.14 |
| 2012-01-18 | 96.20 |
| 2012-01-17 | 97.85 |
| 2012-01-16 | 92.57 |
| 2012-01-13 | 102.80 |
| 2012-01-12 | 108.75 |
| 2012-01-11 | 97.85 |
| 2012-01-10 | 96.53 |
| 2012-01-09 | 92.57 |
| 2012-01-06 | 84.97 |
| 2012-01-05 | 92.90 |
| 2012-01-04 | 97.52 |
| 2012-01-03 | 97.52 |
| 2011-12-30 | 89.59 |
| 2011-12-29 | 88.93 |
| 2011-12-28 | 88.27 |
| 2011-12-23 | 90.91 |
| 2011-12-22 | 83.32 |
| 2011-12-21 | 84.31 |
| 2011-12-20 | 72.75 |
| 2011-12-19 | 76.05 |
| 2011-12-16 | 84.31 |
| 2011-12-15 | 78.69 |
| 2011-12-14 | 86.62 |
| 2011-12-13 | 85.96 |
| 2011-12-12 | 91.24 |
| 2011-12-09 | 93.89 |
| 2011-12-08 | 100.16 |
| 2011-12-07 | 104.79 |
| 2011-12-06 | 97.52 |
| 2011-12-05 | 101.48 |
| 2011-12-02 | 99.83 |
| 2011-12-01 | 103.47 |
| 2011-11-30 | 87.94 |
| 2011-11-29 | 88.60 |
| 2011-11-28 | 84.64 |
| 2011-11-25 | 83.32 |
| 2011-11-24 | 83.65 |
| 2011-11-23 | 85.30 |
| 2011-11-22 | 90.91 |
| 2011-11-21 | 94.88 |
| 2011-11-18 | 99.17 |
| 2011-11-17 | 104.79 |
| 2011-11-16 | 109.41 |
| 2011-11-15 | 118.00 |
| 2011-11-14 | 117.67 |
| 2011-11-11 | 110.40 |
| 2011-11-10 | 116.68 |
| 2011-11-09 | 123.94 |
| 2011-11-08 | 119.32 |
| 2011-11-07 | 113.04 |
| 2011-11-04 | 109.08 |
| 2011-11-03 | 95.87 |
| 2011-11-02 | 99.83 |
| 2011-11-01 | 93.89 |
| 2011-10-31 | 102.80 |
| 2011-10-28 | 106.11 |
| 2011-10-27 | 113.04 |
| 2011-10-26 | 103.14 |
| 2011-10-25 | 97.19 |
| 2011-10-24 | 93.56 |
| 2011-10-21 | 82.66 |
| 2011-10-20 | 81.67 |
| 2011-10-19 | 89.26 |
| 2011-10-18 | 90.91 |
| 2011-10-17 | 103.47 |
| 2011-10-14 | 98.18 |
| 2011-10-13 | 109.08 |
| 2011-10-12 | 103.14 |
| 2011-10-11 | 97.52 |
| 2011-10-10 | 85.30 |
| 2011-10-07 | 86.95 |
| 2011-10-06 | 77.04 |
| 2011-10-04 | 60.53 |
| 2011-10-03 | 71.10 |
| 2011-09-30 | 81.34 |
| 2011-09-28 | 98.51 |
| 2011-09-27 | 86.95 |
| 2011-09-26 | 79.02 |
| 2011-09-23 | 93.56 |
| 2011-09-22 | 96.86 |
| 2011-09-21 | 115.69 |
| 2011-09-20 | 129.23 |
| 2011-09-19 | 136.50 |
| 2011-09-16 | 138.48 |
| 2011-09-15 | 131.21 |
| 2011-09-14 | 133.52 |
| 2011-09-12 | 141.12 |
| 2011-09-09 | 154.00 |
| 2011-09-08 | 156.31 |
| 2011-09-07 | 157.97 |
| 2011-09-06 | 155.32 |
| 2011-09-05 | 152.02 |
| 2011-09-02 | 163.58 |
| 2011-09-01 | 164.90 |
| 2011-08-31 | 159.95 |
| 2011-08-30 | 157.64 |
| 2011-08-29 | 150.04 |
| 2011-08-26 | 144.75 |
| 2011-08-25 | 155.65 |
| 2011-08-24 | 150.37 |
| 2011-08-23 | 151.69 |
| 2011-08-22 | 143.76 |
| 2011-08-19 | 147.73 |
| 2011-08-18 | 154.33 |
| 2011-08-17 | 161.60 |
| 2011-08-16 | 165.89 |
| 2011-08-15 | 170.19 |
| 2011-08-12 | 163.91 |
| 2011-08-11 | 157.97 |
| 2011-08-10 | 150.70 |
| 2011-08-09 | 140.46 |
| 2011-08-08 | 148.72 |
| 2011-08-05 | 153.34 |
| 2011-08-04 | 159.29 |
| 2011-08-03 | 153.67 |
| 2011-08-02 | 160.28 |
| 2011-08-01 | 173.82 |
| 2011-07-29 | 172.17 |
| 2011-07-28 | 172.17 |
| 2011-07-27 | 174.48 |
| 2011-07-26 | 173.16 |
| 2011-07-25 | 166.88 |
| 2011-07-22 | 157.64 |
| 2011-07-21 | 154.66 |
| 2011-07-20 | 157.64 |
| 2011-07-19 | 158.63 |
| 2011-07-18 | 153.67 |
| 2011-07-15 | 160.28 |
| 2011-07-14 | 158.30 |
| 2011-07-13 | 150.70 |
| 2011-07-12 | 150.37 |
| 2011-07-11 | 161.93 |
| 2011-07-08 | 161.93 |
| 2011-07-07 | 167.87 |
| 2011-07-06 | 158.30 |
| 2011-07-05 | 168.87 |
| 2011-07-04 | 168.87 |
| 2011-06-30 | 166.22 |
| 2011-06-29 | 170.52 |
| 2011-06-28 | 174.15 |
| 2011-06-27 | 169.20 |
| 2011-06-24 | 156.31 |
| 2011-06-23 | 137.82 |
| 2011-06-22 | 141.78 |
| 2011-06-21 | 139.47 |
| 2011-06-20 | 137.16 |
| 2011-06-17 | 131.21 |
| 2011-06-16 | 131.21 |
| 2011-06-15 | 133.52 |
| 2011-06-14 | 132.53 |
| 2011-06-13 | 133.85 |
| 2011-06-10 | 133.52 |
| 2011-06-09 | 139.14 |
| 2011-06-08 | 146.40 |
| 2011-06-07 | 155.65 |
| 2011-06-03 | 154.33 |
| 2011-06-02 | 159.62 |
| 2011-06-01 | 161.60 |
| 2011-05-31 | 160.94 |
| 2011-05-30 | 160.28 |
| 2011-05-27 | 163.91 |
| 2011-05-26 | 159.95 |
| 2011-05-25 | 156.97 |
| 2011-05-24 | 159.95 |
| 2011-05-23 | 164.57 |
| 2011-05-20 | 167.54 |
| 2011-05-19 | 171.51 |
| 2011-05-18 | 175.14 |
| 2011-05-17 | 165.23 |
| 2011-05-16 | 167.87 |
| 2011-05-13 | 173.16 |
| 2011-05-12 | 168.20 |
| 2011-05-11 | 167.54 |
| 2011-05-09 | 175.14 |
| 2011-05-06 | 177.12 |
| 2011-05-05 | 161.93 |
| 2011-05-04 | 158.30 |
| 2011-05-03 | 165.23 |
| 2011-04-29 | 159.62 |
| 2011-04-28 | 166.88 |
| 2011-04-27 | 174.48 |
| 2011-04-26 | 176.46 |
| 2011-04-21 | 171.18 |
| 2011-04-20 | 177.12 |
| 2011-04-19 | 164.86 |
| 2011-04-18 | 163.56 |
| 2011-04-15 | 161.94 |
| 2011-04-14 | 152.20 |
| 2011-04-13 | 159.02 |
| 2011-04-12 | 143.76 |
| 2011-04-11 | 139.22 |
| 2011-04-08 | 138.90 |
| 2011-04-07 | 136.62 |
| 2011-04-06 | 140.52 |
| 2011-04-04 | 145.71 |
| 2011-04-01 | 140.84 |
| 2011-03-31 | 133.70 |
| 2011-03-30 | 138.90 |
| 2011-03-29 | 132.40 |
| 2011-03-28 | 133.70 |
| 2011-03-25 | 135.00 |
| 2011-03-24 | 136.95 |
| 2011-03-23 | 136.62 |
| 2011-03-22 | 133.38 |
| 2011-03-21 | 125.26 |
| 2011-03-18 | 122.99 |
| 2011-03-17 | 119.42 |
| 2011-03-16 | 127.86 |
| 2011-03-15 | 126.89 |
| 2011-03-14 | 132.40 |
| 2011-03-11 | 134.68 |
| 2011-03-10 | 136.62 |
| 2011-03-09 | 142.14 |
| 2011-03-08 | 139.54 |
| 2011-03-07 | 132.08 |
| 2011-03-04 | 141.49 |
| 2011-03-03 | 141.49 |
| 2011-03-02 | 135.00 |
| 2011-03-01 | 141.17 |
| 2011-02-28 | 135.97 |
| 2011-02-25 | 128.51 |
| 2011-02-24 | 128.51 |
| 2011-02-23 | 140.19 |
| 2011-02-22 | 142.14 |
| 2011-02-21 | 160.32 |
| 2011-02-18 | 166.48 |
| 2011-02-17 | 160.64 |
| 2011-02-16 | 155.77 |
| 2011-02-15 | 151.88 |
| 2011-02-14 | 159.34 |
| 2011-02-11 | 143.44 |
| 2011-02-10 | 139.54 |
| 2011-02-09 | 144.09 |
| 2011-02-08 | 155.77 |
| 2011-02-07 | 156.42 |
| 2011-02-02 | 165.19 |
| 2011-02-01 | 160.64 |
| 2011-01-31 | 160.64 |
| 2011-01-28 | 167.78 |
| 2011-01-27 | 169.41 |
| 2011-01-26 | 173.95 |
| 2011-01-25 | 162.91 |
| 2011-01-24 | 170.38 |
| 2011-01-21 | 177.52 |
| 2011-01-20 | 180.77 |
| 2011-01-19 | 192.45 |
| 2011-01-18 | 194.72 |
| 2011-01-17 | 191.80 |
| 2011-01-14 | 197.97 |
| 2011-01-13 | 197.65 |
| 2011-01-12 | 208.36 |
| 2011-01-11 | 198.29 |
| 2011-01-10 | 190.83 |
| 2011-01-07 | 198.94 |
| 2011-01-06 | 203.16 |
| 2011-01-05 | 207.06 |
| 2011-01-04 | 202.19 |
| 2011-01-03 | 197.65 |
| 2010-12-31 | 183.36 |
| 2010-12-30 | 189.86 |
| 2010-12-29 | 184.01 |
| 2010-12-28 | 172.98 |
| 2010-12-24 | 177.85 |
| 2010-12-23 | 178.82 |
| 2010-12-22 | 180.12 |
| 2010-12-21 | 174.60 |
| 2010-12-20 | 165.84 |
| 2010-12-17 | 168.43 |
| 2010-12-16 | 169.08 |
| 2010-12-15 | 171.35 |
| 2010-12-14 | 188.23 |
| 2010-12-13 | 183.36 |
| 2010-12-10 | 194.07 |
| 2010-12-09 | 201.22 |
| 2010-12-08 | 220.69 |
| 2010-12-07 | 227.18 |
| 2010-12-06 | 225.23 |
| 2010-12-03 | 236.27 |
| 2010-12-02 | 236.92 |
| 2010-12-01 | 240.17 |
| 2010-11-30 | 228.48 |
| 2010-11-29 | 228.48 |
| 2010-11-26 | 222.64 |
| 2010-11-25 | 227.18 |
| 2010-11-24 | 225.88 |
| 2010-11-23 | 231.73 |
| 2010-11-22 | 243.41 |
| 2010-11-19 | 242.76 |
| 2010-11-18 | 233.03 |
| 2010-11-17 | 220.37 |
| 2010-11-16 | 233.03 |
| 2010-11-15 | 233.67 |
| 2010-11-12 | 247.31 |
| 2010-11-11 | 263.54 |
| 2010-11-10 | 258.34 |
| 2010-11-09 | 258.34 |
| 2010-11-08 | 268.73 |
| 2010-11-05 | 247.31 |
| 2010-11-04 | 243.41 |
| 2010-11-03 | 253.15 |
| 2010-11-02 | 240.17 |
| 2010-11-01 | 242.76 |
| 2010-10-29 | 238.22 |
| 2010-10-28 | 239.52 |
| 2010-10-27 | 253.80 |
| 2010-10-26 | 270.68 |
| 2010-10-25 | 267.43 |
| 2010-10-22 | 259.64 |
| 2010-10-21 | 258.99 |
| 2010-10-20 | 249.25 |
| 2010-10-19 | 254.45 |
| 2010-10-18 | 252.50 |
| 2010-10-15 | 255.10 |
| 2010-10-14 | 251.85 |
| 2010-10-13 | 255.10 |
| 2010-10-12 | 244.06 |
| 2010-10-11 | 247.31 |
| 2010-10-08 | 247.96 |
| 2010-10-07 | 242.76 |
| 2010-10-06 | 253.80 |
| 2010-10-05 | 266.13 |
| 2010-10-04 | 260.29 |
| 2010-09-30 | 247.96 |
| 2010-09-29 | 238.87 |
| 2010-09-28 | 229.13 |
| 2010-09-27 | 236.27 |
| 2010-09-24 | 223.61 |
| 2010-09-22 | 227.83 |
| 2010-09-21 | 222.64 |
| 2010-09-20 | 206.73 |
| 2010-09-17 | 206.08 |
| 2010-09-16 | 199.59 |
| 2010-09-15 | 206.73 |
| 2010-09-14 | 211.60 |
| 2010-09-13 | 208.03 |
| 2010-09-10 | 202.84 |
| 2010-09-09 | 205.44 |
| 2010-09-08 | 195.05 |
| 2010-09-07 | 200.24 |
| 2010-09-06 | 196.35 |
| 2010-09-03 | 195.05 |
| 2010-09-02 | 189.21 |
| 2010-09-01 | 177.20 |
| 2010-08-31 | 169.41 |
| 2010-08-30 | 174.27 |
| 2010-08-27 | 170.06 |
| 2010-08-26 | 174.27 |
| 2010-08-25 | 176.55 |
| 2010-08-24 | 181.74 |
| 2010-08-23 | 181.09 |
| 2010-08-20 | 184.01 |
| 2010-08-19 | 184.99 |
| 2010-08-18 | 183.04 |
| 2010-08-17 | 187.26 |
| 2010-08-16 | 184.99 |
| 2010-08-13 | 193.43 |
| 2010-08-12 | 183.04 |
| 2010-08-11 | 192.13 |
| 2010-08-10 | 203.16 |
| 2010-08-09 | 213.87 |
| 2010-08-06 | 213.55 |
| 2010-08-05 | 215.82 |
| 2010-08-04 | 203.49 |
| 2010-08-03 | 200.24 |
| 2010-08-02 | 200.24 |
| 2010-07-30 | 189.21 |
| 2010-07-29 | 191.48 |
| 2010-07-28 | 192.45 |
| 2010-07-27 | 191.80 |
| 2010-07-26 | 186.93 |
| 2010-07-23 | 185.96 |
| 2010-07-22 | 191.80 |
| 2010-07-21 | 188.88 |
| 2010-07-20 | 176.55 |
| 2010-07-19 | 167.78 |
| 2010-07-16 | 176.55 |
| 2010-07-15 | 177.52 |
| 2010-07-14 | 184.66 |
| 2010-07-13 | 176.55 |
| 2010-07-12 | 168.43 |
| 2010-07-09 | 165.51 |
| 2010-07-08 | 158.05 |
| 2010-07-07 | 153.18 |
| 2010-07-06 | 150.26 |
| 2010-07-05 | 140.52 |
| 2010-07-02 | 145.71 |
| 2010-06-30 | 152.53 |
| 2010-06-29 | 151.55 |
| 2010-06-28 | 160.32 |
| 2010-06-25 | 167.46 |
| 2010-06-24 | 167.46 |
| 2010-06-23 | 173.30 |
| 2010-06-22 | 173.95 |
| 2010-06-21 | 175.57 |
| 2010-06-18 | 159.99 |
| 2010-06-17 | 168.76 |
| 2010-06-15 | 165.19 |
| 2010-06-14 | 168.43 |
| 2010-06-11 | 160.97 |
| 2010-06-10 | 151.55 |
| 2010-06-09 | 147.33 |
| 2010-06-08 | 150.26 |
| 2010-06-07 | 149.28 |
| 2010-06-04 | 155.12 |
| 2010-06-03 | 156.75 |
| 2010-06-02 | 146.69 |
| 2010-06-01 | 151.88 |
| 2010-05-31 | 154.80 |
| 2010-05-28 | 154.15 |
| 2010-05-27 | 143.76 |
| 2010-05-26 | 131.11 |
| 2010-05-25 | 116.82 |
| 2010-05-24 | 137.60 |
| 2010-05-20 | 122.34 |
| 2010-05-19 | 132.73 |
| 2010-05-18 | 142.47 |
| 2010-05-17 | 141.17 |
| 2010-05-14 | 143.76 |
| 2010-05-13 | 147.33 |
| 2010-05-12 | 131.75 |
| 2010-05-11 | 132.40 |
| 2010-05-10 | 141.82 |
| 2010-05-07 | 141.82 |
| 2010-05-06 | 154.48 |
| 2010-05-05 | 176.55 |
| 2010-05-04 | 171.03 |
| 2010-05-03 | 172.00 |
| 2010-04-30 | 185.31 |
| 2010-04-29 | 172.65 |
| 2010-04-28 | 168.11 |
| 2010-04-27 | 174.92 |
| 2010-04-26 | 180.44 |
| 2010-04-23 | 169.73 |
| 2010-04-22 | 173.30 |
| 2010-04-21 | 174.27 |
| 2010-04-20 | 165.19 |
| 2010-04-19 | 160.64 |
| 2010-04-16 | 160.97 |
| 2010-04-15 | 160.64 |
| 2010-04-14 | 147.98 |
| 2010-04-13 | 154.15 |
| 2010-04-12 | 161.62 |
| 2010-04-09 | 160.32 |
| 2010-04-08 | 152.53 |
| 2010-04-07 | 158.37 |
| 2010-04-01 | 161.29 |
| 2010-03-31 | 160.32 |
| 2010-03-30 | 155.77 |
| 2010-03-29 | 145.06 |
| 2010-03-26 | 143.11 |
| 2010-03-25 | 140.19 |
| 2010-03-24 | 138.90 |
| 2010-03-23 | 147.66 |
| 2010-03-22 | 156.75 |
| 2010-03-19 | 156.42 |
| 2010-03-18 | 152.85 |
| 2010-03-17 | 147.98 |
| 2010-03-16 | 142.79 |
| 2010-03-15 | 142.47 |
| 2010-03-12 | 144.09 |
| 2010-03-11 | 119.74 |
| 2010-03-10 | 119.74 |
| 2010-03-09 | 119.74 |
| 2010-03-08 | 119.74 |
| 2010-03-05 | 119.74 |
| 2010-03-04 | 119.74 |
| 2010-03-03 | 119.74 |
| 2010-03-02 | 119.74 |
| 2010-03-01 | 119.74 |
| 2010-02-26 | 119.74 |
| 2010-02-25 | 119.74 |
| 2010-02-24 | 122.67 |
| 2010-02-23 | 121.69 |
| 2010-02-22 | 122.34 |
| 2010-02-19 | 115.20 |
| 2010-02-18 | 122.34 |
| 2010-02-17 | 122.99 |
| 2010-02-12 | 117.15 |
| 2010-02-11 | 117.15 |
| 2010-02-10 | 112.93 |
| 2010-02-09 | 115.52 |
| 2010-02-08 | 108.06 |
| 2010-02-05 | 106.11 |
| 2010-02-04 | 114.23 |
| 2010-02-03 | 123.64 |
| 2010-02-02 | 121.37 |
| 2010-02-01 | 119.42 |
| 2010-01-29 | 110.98 |
| 2010-01-28 | 109.68 |
| 2010-01-27 | 101.89 |
| 2010-01-26 | 96.37 |
| 2010-01-25 | 107.41 |
| 2010-01-22 | 117.80 |
| 2010-01-21 | 122.02 |
| 2010-01-20 | 110.33 |
| 2010-01-19 | 114.23 |
| 2010-01-18 | 111.63 |
| 2010-01-15 | 112.28 |
| 2010-01-14 | 104.49 |
| 2010-01-13 | 90.21 |
| 2010-01-12 | 87.94 |
| 2010-01-11 | 89.56 |
| 2010-01-08 | 91.18 |
| 2010-01-07 | 93.45 |
| 2010-01-06 | 100.27 |
| 2010-01-05 | 101.57 |
| 2010-01-04 | 93.78 |
| 2009-12-31 | 97.02 |
| 2009-12-30 | 94.75 |
| 2009-12-29 | 93.13 |
| 2009-12-28 | 92.80 |
| 2009-12-24 | 90.86 |
| 2009-12-23 | 91.18 |
| 2009-12-22 | 90.86 |
| 2009-12-21 | 74.95 |
| 2009-12-18 | 76.57 |
| 2009-12-17 | 81.12 |
| 2009-12-16 | 83.07 |
| 2009-12-15 | 91.83 |
| 2009-12-14 | 97.67 |
| 2009-12-11 | 95.08 |
| 2009-12-10 | 88.26 |
| 2009-12-09 | 90.53 |
| 2009-12-08 | 96.70 |
| 2009-12-07 | 104.81 |
| 2009-12-04 | 98.00 |
| 2009-12-03 | 101.24 |
| 2009-12-02 | 99.62 |
| 2009-12-01 | 99.30 |
| 2009-11-30 | 81.44 |
| 2009-11-27 | 73.33 |
| 2009-11-26 | 84.36 |
| 2009-11-25 | 82.09 |
| 2009-11-24 | 77.22 |
| 2009-11-23 | 71.71 |
| 2009-11-20 | 67.49 |
| 2009-11-19 | 72.03 |
| 2009-11-18 | 76.25 |
| 2009-11-17 | 82.74 |
| 2009-11-16 | 82.09 |
| 2009-11-13 | 67.16 |
| 2009-11-12 | 59.05 |
| 2009-11-11 | 54.50 |
| 2009-11-10 | 53.53 |
| 2009-11-09 | 56.45 |
| 2009-11-06 | 48.34 |
| 2009-11-05 | 46.71 |
| 2009-11-04 | 39.57 |
| 2009-11-03 | 40.22 |
| 2009-11-02 | 40.22 |
| 2009-10-30 | 40.22 |
| 2009-10-29 | 36.98 |
| 2009-10-28 | 41.19 |
| 2009-10-27 | 40.22 |
| 2009-10-23 | 43.14 |
| 2009-10-22 | 39.57 |
| 2009-10-21 | 43.79 |
| 2009-10-20 | 45.09 |
| 2009-10-19 | 45.74 |
| 2009-10-16 | 43.47 |
| 2009-10-15 | 51.58 |
| 2009-10-14 | 50.93 |
| 2009-10-13 | 48.66 |
| 2009-10-12 | 48.66 |
| 2009-10-09 | 52.88 |
| 2009-10-08 | 52.23 |
| 2009-10-07 | 48.66 |
| 2009-10-06 | 42.49 |
| 2009-10-05 | 37.62 |
| 2009-10-02 | 39.25 |
| 2009-09-30 | 45.09 |
| 2009-09-29 | 46.71 |
| 2009-09-28 | 41.84 |
| 2009-09-25 | 46.06 |
| 2009-09-24 | 46.06 |
| 2009-09-23 | 50.93 |
| 2009-09-22 | 52.88 |
| 2009-09-21 | 53.85 |
| 2009-09-18 | 57.10 |
| 2009-09-17 | 57.42 |
| 2009-09-16 | 57.75 |
| 2009-09-15 | 51.91 |
| 2009-09-14 | 52.23 |
| 2009-09-11 | 56.13 |
| 2009-09-10 | 54.50 |
| 2009-09-09 | 53.53 |
| 2009-09-08 | 53.20 |
| 2009-09-07 | 51.58 |
| 2009-09-04 | 47.36 |
| 2009-09-03 | 44.77 |
| 2009-09-02 | 40.87 |
| 2009-09-01 | 47.69 |
| 2009-08-31 | 48.01 |
| 2009-08-28 | 48.98 |
| 2009-08-27 | 48.98 |
| 2009-08-26 | 50.61 |
| 2009-08-25 | 45.41 |
| 2009-08-24 | 49.63 |
| 2009-08-21 | 50.61 |
| 2009-08-20 | 48.34 |
| 2009-08-19 | 40.55 |
| 2009-08-18 | 45.41 |
| 2009-08-17 | 48.34 |
| 2009-08-14 | 48.34 |
| 2009-08-13 | 49.31 |
| 2009-08-12 | 41.84 |
| 2009-08-11 | 47.69 |
| 2009-08-10 | 48.34 |
| 2009-08-07 | 50.93 |
| 2009-08-06 | 61.64 |
| 2009-08-05 | 61.64 |
| 2009-08-04 | 65.21 |
| 2009-08-03 | 68.46 |
| 2009-07-31 | 62.29 |
| 2009-07-30 | 57.75 |
| 2009-07-29 | 56.77 |
| 2009-07-28 | 64.89 |
| 2009-07-27 | 57.10 |
| 2009-07-24 | 52.56 |
| 2009-07-23 | 52.23 |
| 2009-07-22 | 47.69 |
| 2009-07-21 | 43.47 |
| 2009-07-20 | 43.47 |
| 2009-07-17 | 36.65 |
| 2009-07-16 | 36.98 |
| 2009-07-15 | 38.60 |
| 2009-07-14 | 28.54 |
| 2009-07-13 | 27.24 |
| 2009-07-10 | 29.19 |
| 2009-07-09 | 29.19 |
| 2009-07-08 | 26.59 |
| 2009-07-07 | 27.24 |
| 2009-07-06 | 22.69 |
| 2009-07-03 | 23.34 |
| 2009-07-02 | 23.34 |
| 2009-06-30 | 23.34 |
| 2009-06-29 | 24.97 |
| 2009-06-26 | 20.42 |
| 2009-06-25 | 13.61 |
| 2009-06-24 | 15.23 |
| 2009-06-23 | 11.98 |
| 2009-06-22 | 16.20 |
| 2009-06-19 | 15.55 |
| 2009-06-18 | 14.90 |
| 2009-06-17 | 14.58 |
| 2009-06-16 | 14.58 |
| 2009-06-15 | 17.82 |
| 2009-06-12 | 21.40 |
| 2009-06-11 | 23.34 |
| 2009-06-10 | 23.67 |
| 2009-06-09 | 20.75 |
| 2009-06-08 | 23.34 |
| 2009-06-05 | 24.64 |
| 2009-06-04 | 25.29 |
| 2009-06-03 | 27.56 |
| 2009-06-02 | 26.26 |
| 2009-06-01 | 35.68 |
| 2009-05-29 | 23.99 |
| 2009-05-27 | 22.69 |
| 2009-05-26 | 16.85 |
| 2009-05-25 | 18.15 |
| 2009-05-22 | 18.15 |
| 2009-05-21 | 18.47 |
| 2009-05-20 | 22.04 |
| 2009-05-19 | 23.02 |
| 2009-05-18 | 23.99 |
| 2009-05-15 | 24.97 |
| 2009-05-14 | 22.37 |
| 2009-05-13 | 24.64 |
| 2009-05-12 | 23.67 |
| 2009-05-11 | 29.83 |
| 2009-05-08 | 33.08 |
| 2009-05-07 | 33.40 |
| 2009-05-06 | 37.30 |
| 2009-05-05 | 34.38 |
| 2009-05-04 | 30.81 |
| 2009-04-30 | 19.45 |
| 2009-04-29 | 16.85 |
| 2009-04-28 | 5.17 |
| 2009-04-27 | 13.28 |
| 2009-04-24 | 29.83 |
| 2009-04-23 | 24.64 |
| 2009-04-22 | 18.47 |
| 2009-04-21 | 13.93 |
| 2009-04-20 | 13.93 |
| 2009-04-17 | 5.17 |
| 2009-04-16 | 9.71 |
| 2009-04-15 | 12.96 |
| 2009-04-14 | 8.41 |
| 2009-04-09 | 2.57 |
| 2009-04-08 | -1.65 |
| 2009-04-07 | 3.87 |
| 2009-04-06 | 5.49 |
| 2009-04-03 | 5.49 |
| 2009-04-02 | -0.35 |
| 2009-04-01 | -9.77 |
| 2009-03-31 | -18.85 |
| 2009-03-30 | -20.48 |
| 2009-03-27 | -13.01 |
| 2009-03-26 | -10.41 |
| 2009-03-25 | -15.93 |
| 2009-03-24 | -14.96 |
| 2009-03-23 | -21.13 |
| 2009-03-20 | -25.99 |
| 2009-03-19 | -22.75 |
| 2009-03-18 | -23.40 |
| 2009-03-17 | -19.50 |
| 2009-03-16 | -25.35 |
| 2009-03-13 | -27.29 |
| 2009-03-12 | -30.86 |
| 2009-03-11 | -29.24 |
| 2009-03-10 | -32.16 |
| 2009-03-09 | -35.41 |
| 2009-03-06 | -34.76 |
| 2009-03-05 | -32.81 |
| 2009-03-04 | -31.84 |
| 2009-03-03 | -35.08 |
| 2009-03-02 | -35.73 |
| 2009-02-27 | -31.51 |
| 2009-02-26 | -31.84 |
| 2009-02-25 | -30.21 |
| 2009-02-24 | -31.51 |
| 2009-02-23 | -27.29 |
| 2009-02-20 | -31.84 |
| 2009-02-19 | -29.24 |
| 2009-02-18 | -28.27 |
| 2009-02-17 | -28.27 |
| 2009-02-16 | -25.99 |
| 2009-02-13 | -25.35 |
| 2009-02-12 | -28.27 |
| 2009-02-11 | -25.67 |
| 2009-02-10 | -23.40 |
| 2009-02-09 | -23.40 |
| 2009-02-06 | -23.40 |
| 2009-02-05 | -29.24 |
| 2009-02-04 | -30.54 |
| 2009-02-03 | -36.06 |
| 2009-02-02 | -35.73 |
| 2009-01-30 | -31.84 |
| 2009-01-29 | -38.00 |
| 2009-01-23 | -38.98 |
| 2009-01-22 | -38.33 |
| 2009-01-21 | -39.63 |
| 2009-01-20 | -38.65 |
| 2009-01-19 | -35.08 |
| 2009-01-16 | -38.98 |
| 2009-01-15 | -41.25 |
| 2009-01-14 | -36.06 |
| 2009-01-13 | -37.68 |
| 2009-01-12 | -34.43 |
| 2009-01-09 | -27.62 |
| 2009-01-08 | -23.40 |
| 2009-01-07 | -16.91 |
| 2009-01-06 | -17.23 |
| 2009-01-05 | -16.58 |
| 2009-01-02 | -21.13 |
| 2008-12-31 | -22.10 |
| 2008-12-30 | -24.37 |
| 2008-12-29 | -23.07 |
| 2008-12-24 | -25.67 |
| 2008-12-23 | -26.64 |
| 2008-12-22 | -21.77 |
| 2008-12-19 | -17.23 |
| 2008-12-18 | -16.91 |
| 2008-12-17 | -19.18 |
| 2008-12-16 | -24.05 |
| 2008-12-15 | -24.05 |
| 2008-12-12 | -25.02 |
| 2008-12-11 | -17.88 |
| 2008-12-10 | -15.61 |
| 2008-12-09 | -30.86 |
| 2008-12-08 | -25.67 |
| 2008-12-05 | -38.00 |
| 2008-12-04 | -39.63 |
| 2008-12-03 | -36.71 |
| 2008-12-02 | -38.33 |
| 2008-12-01 | -35.41 |
| 2008-11-28 | -35.73 |
| 2008-11-27 | -39.63 |
| 2008-11-26 | -44.82 |
| 2008-11-25 | -47.74 |
| 2008-11-24 | -48.39 |
| 2008-11-21 | -42.55 |
| 2008-11-20 | -39.95 |
| 2008-11-19 | -37.35 |
| 2008-11-18 | -37.68 |
| 2008-11-17 | -33.46 |
| 2008-11-14 | -35.08 |
| 2008-11-13 | -38.33 |
| 2008-11-12 | -35.73 |
| 2008-11-11 | -32.81 |
| 2008-11-10 | -31.19 |
| 2008-11-07 | -34.43 |
| 2008-11-06 | -31.51 |
| 2008-11-05 | -26.32 |
| 2008-11-04 | -31.84 |
| 2008-11-03 | -30.21 |
| 2008-10-31 | -32.81 |
| 2008-10-30 | -30.21 |
| 2008-10-29 | -43.20 |
| 2008-10-28 | -44.82 |
| 2008-10-27 | -48.72 |
| 2008-10-24 | -41.25 |
| 2008-10-23 | -28.92 |
| 2008-10-22 | -22.10 |
| 2008-10-21 | -15.61 |
| 2008-10-20 | -10.74 |
| 2008-10-17 | -13.34 |
| 2008-10-16 | -9.44 |
| 2008-10-15 | 3.87 |
| 2008-10-14 | 6.79 |
| 2008-10-13 | -1.00 |
| 2008-10-10 | -5.55 |
| 2008-10-09 | -1.98 |
| 2008-10-08 | -4.25 |
| 2008-10-06 | 4.84 |
| 2008-10-03 | 12.31 |
| 2008-10-02 | 12.96 |
| 2008-09-30 | 10.68 |
| 2008-09-29 | 10.36 |
| 2008-09-26 | 20.10 |
| 2008-09-25 | 18.47 |
| 2008-09-24 | 16.20 |
| 2008-09-23 | 12.96 |
| 2008-09-22 | 19.45 |
| 2008-09-19 | 12.96 |
| 2008-09-18 | 5.17 |
| 2008-09-17 | 14.25 |
| 2008-09-16 | 16.53 |
| 2008-09-12 | 18.47 |
| 2008-09-11 | 21.72 |
| 2008-09-10 | 25.94 |
| 2008-09-09 | 25.94 |
| 2008-09-08 | 28.54 |
| 2008-09-05 | 26.59 |
| 2008-09-04 | 24.97 |
| 2008-09-03 | 28.86 |
| 2008-09-02 | 33.40 |
| 2008-09-01 | 22.69 |
| 2008-08-29 | 31.13 |
| 2008-08-28 | 29.83 |
| 2008-08-27 | 30.48 |
| 2008-08-26 | 27.56 |
| 2008-08-25 | 21.72 |
| 2008-08-21 | 19.12 |
| 2008-08-20 | 25.94 |
| 2008-08-19 | 21.40 |
| 2008-08-18 | 26.26 |
| 2008-08-15 | 25.61 |
| 2008-08-14 | 21.72 |
| 2008-08-13 | 23.02 |
| 2008-08-12 | 19.77 |
| 2008-08-11 | 20.42 |
| 2008-08-08 | 23.34 |
| 2008-08-07 | 28.86 |
| 2008-08-05 | 37.95 |
| 2008-08-04 | 41.84 |
| 2008-08-01 | 46.06 |
| 2008-07-31 | 46.39 |
| 2008-07-30 | 48.01 |
| 2008-07-29 | 43.79 |
| 2008-07-28 | 50.28 |
| 2008-07-25 | 43.79 |
| 2008-07-24 | 52.88 |
| 2008-07-23 | 46.06 |
| 2008-07-22 | 38.27 |
| 2008-07-21 | 43.14 |
| 2008-07-18 | 39.25 |
| 2008-07-17 | 35.68 |
| 2008-07-16 | 28.21 |
| 2008-07-15 | 27.24 |
| 2008-07-14 | 31.46 |
| 2008-07-11 | 28.54 |
| 2008-07-10 | 30.81 |
| 2008-07-09 | 25.94 |
| 2008-07-08 | 19.45 |
| 2008-07-07 | 25.94 |
| 2008-07-04 | 15.23 |
| 2008-07-03 | 15.23 |
| 2008-07-02 | 20.10 |
| 2008-06-30 | 24.64 |
| 2008-06-27 | 27.24 |
| 2008-06-26 | 35.03 |
| 2008-06-25 | 35.03 |
| 2008-06-24 | 38.60 |
| 2008-06-23 | 45.41 |
| 2008-06-20 | 45.74 |
| 2008-06-19 | 53.53 |
| 2008-06-18 | 59.70 |
| 2008-06-17 | 57.42 |
| 2008-06-16 | 62.62 |
| 2008-06-13 | 59.05 |
| 2008-06-12 | 60.35 |
| 2008-06-11 | 63.59 |
| 2008-06-10 | 65.21 |
| 2008-06-06 | 73.98 |
| 2008-06-05 | 75.28 |
| 2008-06-04 | 79.17 |
| 2008-06-03 | 82.74 |
| 2008-06-02 | 88.26 |
| 2008-05-30 | 88.91 |
| 2008-05-29 | 85.34 |
| 2008-05-28 | 81.44 |
| 2008-05-27 | 76.90 |
| 2008-05-26 | 75.93 |
| 2008-05-23 | 74.95 |
| 2008-05-22 | 73.00 |
| 2008-05-21 | 79.82 |
| 2008-05-20 | 81.77 |
| 2008-05-19 | 80.47 |
| 2008-05-16 | 82.09 |
| 2008-05-15 | 78.85 |
| 2008-05-14 | 81.44 |
| 2008-05-13 | 82.09 |
| 2008-05-09 | 84.69 |
| 2008-05-08 | 85.66 |
| 2008-05-07 | 89.88 |
| 2008-05-06 | 105.46 |
| 2008-05-05 | 112.28 |
| 2008-05-02 | 103.52 |
| 2008-04-30 | 87.61 |
| 2008-04-29 | 87.94 |
| 2008-04-28 | 89.98 |
| 2008-04-25 | 97.35 |
| 2008-04-24 | 93.51 |
| 2008-04-23 | 83.26 |
| 2008-04-22 | 80.05 |
| 2008-04-21 | 67.24 |
| 2008-04-18 | 66.60 |
| 2008-04-17 | 76.85 |
| 2008-04-16 | 69.80 |
| 2008-04-15 | 78.13 |
| 2008-04-14 | 84.22 |
| 2008-04-11 | 96.39 |
| 2008-04-10 | 94.47 |
| 2008-04-09 | 96.71 |
| 2008-04-08 | 110.17 |
| 2008-04-07 | 118.18 |
| 2008-04-03 | 117.22 |
| 2008-04-02 | 124.90 |
| 2008-04-01 | 118.82 |
| 2008-03-31 | 110.49 |
| 2008-03-28 | 105.36 |
| 2008-03-27 | 107.28 |
| 2008-03-26 | 122.98 |
| 2008-03-25 | 121.38 |
| 2008-03-20 | 92.23 |
| 2008-03-19 | 77.81 |
| 2008-03-18 | 67.88 |
| 2008-03-17 | 73.00 |
| 2008-03-14 | 89.02 |
| 2008-03-13 | 99.27 |
| 2008-03-12 | 115.93 |
| 2008-03-11 | 113.05 |
| 2008-03-10 | 119.78 |
| 2008-03-07 | 122.66 |
| 2008-03-06 | 126.51 |
| 2008-03-05 | 127.79 |
| 2008-03-04 | 127.79 |
| 2008-03-03 | 136.76 |
| 2008-02-29 | 141.88 |
| 2008-02-28 | 142.53 |
| 2008-02-27 | 144.45 |
| 2008-02-26 | 139.96 |
| 2008-02-25 | 139.64 |
| 2008-02-22 | 148.93 |
| 2008-02-21 | 152.46 |
| 2008-02-20 | 149.57 |
| 2008-02-19 | 158.22 |
| 2008-02-18 | 151.50 |
| 2008-02-15 | 154.06 |
| 2008-02-14 | 153.10 |
| 2008-02-13 | 132.59 |
| 2008-02-12 | 133.23 |
| 2008-02-11 | 130.03 |
| 2008-02-06 | 145.09 |
| 2008-02-05 | 161.43 |
| 2008-02-04 | 162.71 |
| 2008-02-01 | 130.35 |
| 2008-01-31 | 120.74 |
| 2008-01-30 | 122.02 |
| 2008-01-29 | 140.92 |
| 2008-01-28 | 138.68 |
| 2008-01-25 | 151.82 |
| 2008-01-24 | 126.83 |
| 2008-01-23 | 139.96 |
| 2008-01-22 | 116.89 |
| 2008-01-21 | 168.48 |
| 2008-01-18 | 216.53 |
| 2008-01-17 | 216.53 |
| 2008-01-16 | 205.00 |
| 2008-01-15 | 231.91 |
| 2008-01-14 | 234.47 |
| 2008-01-11 | 237.04 |
| 2008-01-10 | 233.83 |
| 2008-01-09 | 223.58 |
| 2008-01-08 | 226.78 |
| 2008-01-07 | 237.04 |
| 2008-01-04 | 246.01 |
| 2008-01-03 | 240.88 |
| 2008-01-02 | 269.71 |
| 2007-12-31 | 272.28 |
| 2007-12-28 | 247.93 |
| 2007-12-27 | 241.52 |
| 2007-12-24 | 234.47 |
| 2007-12-21 | 221.66 |
| 2007-12-20 | 214.29 |
| 2007-12-19 | 197.63 |
| 2007-12-18 | 188.98 |
| 2007-12-17 | 204.68 |
| 2007-12-14 | 218.45 |
| 2007-12-13 | 220.38 |
| 2007-12-12 | 239.60 |
| 2007-12-11 | 261.38 |
| 2007-12-10 | 249.21 |
| 2007-12-07 | 248.57 |
| 2007-12-06 | 248.57 |
| 2007-12-05 | 249.21 |
| 2007-12-04 | 233.19 |
| 2007-12-03 | 219.74 |
| 2007-11-30 | 214.93 |
| 2007-11-29 | 211.41 |
| 2007-11-28 | 194.43 |
| 2007-11-27 | 177.45 |
| 2007-11-26 | 169.12 |
| 2007-11-23 | 154.06 |
| 2007-11-22 | 150.85 |
| 2007-11-21 | 161.43 |
| 2007-11-20 | 172.96 |
| 2007-11-19 | 183.85 |
| 2007-11-16 | 175.84 |
| 2007-11-15 | 185.78 |
| 2007-11-14 | 187.70 |
| 2007-11-13 | 157.58 |
| 2007-11-12 | 167.19 |
| 2007-11-09 | 192.82 |
| 2007-11-08 | 199.87 |
| 2007-11-07 | 223.58 |
| 2007-11-06 | 243.44 |
| 2007-11-05 | 251.77 |
| 2007-11-02 | 250.49 |
| 2007-11-01 | 265.87 |
| 2007-10-31 | 274.20 |
| 2007-10-30 | 282.53 |
| 2007-10-29 | 273.56 |
| 2007-10-26 | 275.48 |
| 2007-10-25 | 280.61 |
| 2007-10-24 | 276.76 |
| 2007-10-23 | 263.95 |
| 2007-10-22 | 258.18 |
| 2007-10-18 | 270.36 |
| 2007-10-17 | 273.56 |
| 2007-10-16 | 282.53 |
| 2007-10-15 | 283.81 |
| 2007-10-12 | 271.64 |
| 2007-10-11 | 259.46 |
| 2007-10-10 | 250.49 |
| 2007-10-09 | 250.49 |
| 2007-10-08 | 237.04 |
| 2007-10-05 | 247.29 |
| 2007-10-04 | 227.42 |
| 2007-10-03 | 260.10 |
| 2007-10-02 | 274.84 |
| 2007-09-28 | 255.62 |
| 2007-09-27 | 251.13 |
| 2007-09-25 | 235.11 |
| 2007-09-24 | 279.33 |
| 2007-09-21 | 279.33 |
| 2007-09-20 | 273.56 |
| 2007-09-19 | 229.99 |
| 2007-09-18 | 206.60 |
| 2007-09-17 | 204.04 |
| 2007-09-14 | 197.63 |
| 2007-09-13 | 180.65 |
| 2007-09-12 | 181.61 |
| 2007-09-11 | 185.14 |
| 2007-09-10 | 186.74 |
| 2007-09-07 | 188.98 |
| 2007-09-06 | 188.34 |
| 2007-09-05 | 188.66 |
| 2007-09-04 | 189.94 |
| 2007-09-03 | 205.64 |
| 2007-08-31 | 210.77 |
| 2007-08-30 | 194.11 |
| 2007-08-29 | 190.26 |
| 2007-08-28 | 178.09 |
| 2007-08-27 | 173.92 |
| 2007-08-24 | 132.59 |
| 2007-08-23 | 123.62 |
| 2007-08-22 | 112.73 |
| 2007-08-21 | 105.36 |
| 2007-08-20 | 97.35 |
| 2007-08-17 | 79.41 |
| 2007-08-16 | 89.02 |
| 2007-08-15 | 105.04 |
| 2007-08-14 | 114.97 |
| 2007-08-13 | 104.40 |
| 2007-08-10 | 101.52 |
| 2007-08-09 | 106.96 |
| 2007-08-08 | 106.64 |
| 2007-08-07 | 100.24 |
| 2007-08-06 | 98.63 |
| 2007-08-03 | 107.28 |
| 2007-08-02 | 107.28 |
| 2007-08-01 | 112.09 |
| 2007-07-31 | 124.58 |
| 2007-07-30 | 125.22 |
| 2007-07-27 | 117.86 |
| 2007-07-26 | 127.47 |
| 2007-07-25 | 132.91 |
| 2007-07-24 | 97.99 |
| 2007-07-23 | 97.03 |
| 2007-07-20 | 95.43 |
| 2007-07-19 | 90.30 |
| 2007-07-18 | 90.94 |
| 2007-07-17 | 89.34 |
| 2007-07-16 | 90.62 |
| 2007-07-13 | 91.26 |
| 2007-07-12 | 89.98 |
| 2007-07-11 | 91.59 |
| 2007-07-10 | 93.19 |
| 2007-07-09 | 93.19 |
| 2007-07-06 | 91.91 |
| 2007-07-05 | 92.23 |
| 2007-07-04 | 94.47 |
| 2007-07-03 | 93.19 |
| 2007-06-29 | 91.26 |
| 2007-06-28 | 92.87 |
| 2007-06-27 | 91.26 |
| 2007-06-26 | 91.59 |
| 2007-06-25 | 90.30 |
| 2007-06-22 | 94.15 |
| 2007-06-21 | 92.87 |
| 2007-06-20 | 89.02 |
| 2007-06-18 | 87.10 |
| 2007-06-15 | 91.26 |
| 2007-06-14 | 88.06 |
| 2007-06-13 | 86.14 |
| 2007-06-12 | 87.42 |
| 2007-06-11 | 85.50 |
| 2007-06-08 | 83.58 |
| 2007-06-07 | 86.78 |
| 2007-06-06 | 87.74 |
| 2007-06-05 | 89.34 |
| 2007-06-04 | 92.23 |
| 2007-06-01 | 93.83 |
| 2007-05-31 | 91.91 |
| 2007-05-30 | 91.26 |
| 2007-05-29 | 91.26 |
| 2007-05-28 | 93.51 |
| 2007-05-25 | 96.07 |
| 2007-05-23 | 96.07 |
| 2007-05-22 | 98.63 |
| 2007-05-21 | 98.63 |
| 2007-05-18 | 95.43 |
| 2007-05-17 | 98.63 |
| 2007-05-16 | 99.59 |
| 2007-05-15 | 96.39 |
| 2007-05-14 | 92.87 |
| 2007-05-11 | 84.86 |
| 2007-05-10 | 87.10 |
| 2007-05-09 | 81.01 |
| 2007-05-08 | 82.94 |
| 2007-05-07 | 79.73 |
| 2007-05-04 | 76.21 |
| 2007-05-03 | 73.64 |
| 2007-05-02 | 71.08 |
| 2007-04-30 | 70.76 |
| 2007-04-27 | 70.12 |
| 2007-04-26 | 73.33 |
| 2007-04-25 | 73.02 |
| 2007-04-24 | 74.29 |
| 2007-04-23 | 75.56 |
| 2007-04-20 | 73.33 |
| 2007-04-19 | 73.02 |
| 2007-04-18 | 74.92 |
| 2007-04-17 | 73.02 |
| 2007-04-16 | 75.56 |
| 2007-04-13 | 74.29 |
| 2007-04-12 | 74.92 |
| 2007-04-11 | 77.46 |
| 2007-04-10 | 77.78 |
| 2007-04-04 | 74.29 |
| 2007-04-03 | 70.79 |
| 2007-04-02 | 71.43 |
| 2007-03-30 | 71.75 |
| 2007-03-29 | 73.97 |
| 2007-03-28 | 73.97 |
| 2007-03-27 | 75.87 |
| 2007-03-26 | 77.14 |
| 2007-03-23 | 78.73 |
| 2007-03-22 | 80.32 |
| 2007-03-21 | 77.78 |
| 2007-03-20 | 82.22 |
| 2007-03-19 | 88.57 |
| 2007-03-16 | 86.67 |
| 2007-03-15 | 88.89 |
| 2007-03-14 | 84.76 |
| 2007-03-13 | 83.81 |
| 2007-03-12 | 84.13 |
| 2007-03-09 | 81.59 |
| 2007-03-08 | 80.95 |
| 2007-03-07 | 76.83 |
| 2007-03-06 | 69.52 |
| 2007-03-05 | 67.94 |
| 2007-03-02 | 77.46 |
| 2007-03-01 | 78.41 |
| 2007-02-28 | 85.71 |
| 2007-02-27 | 90.48 |
| 2007-02-26 | 102.54 |
| 2007-02-23 | 100.32 |
| 2007-02-22 | 103.49 |
| 2007-02-21 | 97.78 |
| 2007-02-16 | 94.60 |
| 2007-02-15 | 87.30 |
| 2007-02-14 | 80.32 |
| 2007-02-13 | 77.14 |
| 2007-02-12 | 77.46 |
| 2007-02-09 | 82.22 |
| 2007-02-08 | 85.71 |
| 2007-02-07 | 81.59 |
| 2007-02-06 | 76.51 |
| 2007-02-05 | 69.52 |
| 2007-02-02 | 73.65 |
| 2007-02-01 | 75.24 |
| 2007-01-31 | 76.19 |
| 2007-01-30 | 82.54 |
| 2007-01-29 | 78.41 |
| 2007-01-26 | 73.02 |
| 2007-01-25 | 73.33 |
| 2007-01-24 | 81.27 |
| 2007-01-23 | 86.98 |
| 2007-01-22 | 88.57 |
| 2007-01-19 | 84.13 |
| 2007-01-18 | 84.44 |
| 2007-01-17 | 92.06 |
| 2007-01-16 | 78.41 |
| 2007-01-15 | 75.56 |
| 2007-01-12 | 67.94 |
| 2007-01-11 | 68.89 |
| 2007-01-10 | 68.57 |
| 2007-01-09 | 74.29 |
| 2007-01-08 | 55.56 |
| 2007-01-05 | 58.73 |
| 2007-01-04 | 53.65 |
| 2007-01-03 | 41.27 |
| 2007-01-02 | 37.14 |
| 2006-12-29 | 33.65 |
| 2006-12-28 | 30.48 |
| 2006-12-27 | 27.94 |
| 2006-12-22 | 24.44 |
| 2006-12-21 | 25.40 |
| 2006-12-20 | 25.71 |
| 2006-12-19 | 26.35 |
| 2006-12-18 | 26.67 |
| 2006-12-15 | 26.67 |
| 2006-12-14 | 26.03 |
| 2006-12-13 | 24.76 |
| 2006-12-12 | 24.44 |
| 2006-12-11 | 24.44 |
| 2006-12-08 | 24.13 |
| 2006-12-07 | 27.94 |
| 2006-12-06 | 29.84 |
| 2006-12-05 | 30.16 |
| 2006-12-04 | 26.98 |
| 2006-12-01 | 24.13 |
| 2006-11-30 | 25.71 |
| 2006-11-29 | 26.35 |
| 2006-11-28 | 21.90 |
| 2006-11-27 | 26.35 |
| 2006-11-24 | 31.11 |
| 2006-11-23 | 34.92 |
| 2006-11-22 | 37.78 |
| 2006-11-21 | 35.87 |
| 2006-11-20 | 35.87 |
| 2006-11-17 | 37.14 |
| 2006-11-16 | 33.02 |
| 2006-11-15 | 32.38 |
| 2006-11-14 | 30.16 |
| 2006-11-13 | 26.35 |
| 2006-11-10 | 26.03 |
| 2006-11-09 | 26.98 |
| 2006-11-08 | 24.76 |
| 2006-11-07 | 25.08 |
| 2006-11-06 | 25.08 |
| 2006-11-03 | 26.98 |
| 2006-11-02 | 27.62 |
| 2006-11-01 | 28.89 |
| 2006-10-31 | 23.81 |
| 2006-10-27 | 17.14 |
| 2006-10-26 | 17.78 |
| 2006-10-25 | 15.24 |
| 2006-10-24 | 14.60 |
| 2006-10-23 | 14.92 |
| 2006-10-20 | 10.16 |
| 2006-10-19 | 9.52 |
| 2006-10-18 | 10.79 |
| 2006-10-17 | 11.75 |
| 2006-10-16 | 12.38 |
| 2006-10-13 | 15.24 |
| 2006-10-12 | 17.14 |
| 2006-10-11 | 15.24 |
| 2006-10-10 | 12.06 |
| 2006-10-09 | 10.79 |
| 2006-10-06 | 13.65 |
| 2006-10-05 | 12.06 |
| 2006-10-04 | 14.60 |
| 2006-10-03 | 11.75 |
| 2006-09-29 | 6.67 |
| 2006-09-28 | 1.90 |
| 2006-09-27 | 2.54 |
| 2006-09-26 | 3.17 |
| 2006-09-25 | 5.08 |
| 2006-09-22 | 5.08 |
| 2006-09-21 | 8.25 |
| 2006-09-20 | 4.76 |
| 2006-09-19 | 1.90 |
| 2006-09-18 | 5.08 |
| 2006-09-15 | 5.40 |
| 2006-09-14 | -0.63 |
| 2006-09-13 | -2.22 |
| 2006-09-12 | -4.13 |
| 2006-09-11 | -3.17 |
| 2006-09-08 | -4.44 |
| 2006-09-07 | -3.49 |
| 2006-09-06 | -1.90 |
| 2006-09-05 | -0.95 |
| 2006-09-04 | -1.59 |
| 2006-09-01 | -6.03 |
| 2006-08-31 | -11.75 |
| 2006-08-30 | -12.70 |
| 2006-08-29 | -13.65 |
| 2006-08-28 | -14.29 |
| 2006-08-25 | -13.65 |
| 2006-08-24 | -13.33 |
| 2006-08-23 | -13.33 |
| 2006-08-22 | -12.70 |
| 2006-08-21 | -13.65 |
| 2006-08-18 | -10.79 |
| 2006-08-17 | -11.43 |
| 2006-08-16 | -13.02 |
| 2006-08-15 | -13.33 |
| 2006-08-14 | -14.29 |
| 2006-08-11 | -13.02 |
| 2006-08-10 | -12.06 |
| 2006-08-09 | -9.52 |
| 2006-08-08 | -12.38 |
| 2006-08-07 | -9.21 |
| 2006-08-04 | -6.03 |
| 2006-08-03 | -6.67 |
| 2006-08-02 | -5.71 |
| 2006-08-01 | -5.08 |
| 2006-07-31 | -5.08 |
| 2006-07-28 | -4.76 |
| 2006-07-27 | -7.30 |
| 2006-07-26 | -7.62 |
| 2006-07-25 | -5.71 |
| 2006-07-24 | -5.40 |
| 2006-07-21 | -3.97 |
| 2006-07-20 | -4.76 |
| 2006-07-19 | -7.94 |
| 2006-07-18 | -11.11 |
| 2006-07-17 | -9.52 |
| 2006-07-14 | -7.94 |
| 2006-07-13 | -5.56 |
| 2006-07-12 | -2.38 |
| 2006-07-11 | -3.17 |
| 2006-07-10 | -2.38 |
| 2006-07-07 | 0.79 |
| 2006-07-06 | -1.59 |
| 2006-07-05 | -0.79 |
| 2006-07-04 | 0.79 |
| 2006-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy