Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00983 | 1997-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0983 % |
|---|---|
| 2025-09-23 | -95.89 |
| 2025-09-22 | -95.89 |
| 2025-09-19 | -95.80 |
| 2025-09-18 | -95.60 |
| 2025-09-17 | -95.60 |
| 2025-09-16 | -95.70 |
| 2025-09-15 | -95.80 |
| 2025-09-12 | -95.65 |
| 2025-09-11 | -95.65 |
| 2025-09-10 | -96.08 |
| 2025-09-09 | -96.32 |
| 2025-09-08 | -96.32 |
| 2025-09-05 | -96.32 |
| 2025-09-04 | -96.32 |
| 2025-09-03 | -96.27 |
| 2025-09-02 | -96.27 |
| 2025-09-01 | -96.27 |
| 2025-08-29 | -96.18 |
| 2025-08-28 | -96.08 |
| 2025-08-27 | -96.03 |
| 2025-08-26 | -96.03 |
| 2025-08-25 | -96.03 |
| 2025-08-22 | -95.75 |
| 2025-08-21 | -95.75 |
| 2025-08-20 | -95.75 |
| 2025-08-19 | -95.75 |
| 2025-08-18 | -96.42 |
| 2025-08-15 | -96.27 |
| 2025-08-14 | -96.27 |
| 2025-08-13 | -96.27 |
| 2025-08-12 | -96.13 |
| 2025-08-11 | -95.84 |
| 2025-08-08 | -96.13 |
| 2025-08-07 | -96.23 |
| 2025-08-06 | -96.32 |
| 2025-08-05 | -96.27 |
| 2025-08-04 | -96.61 |
| 2025-08-01 | -96.23 |
| 2025-07-31 | -96.18 |
| 2025-07-30 | -96.18 |
| 2025-07-29 | -96.27 |
| 2025-07-28 | -96.37 |
| 2025-07-25 | -96.37 |
| 2025-07-24 | -96.37 |
| 2025-07-23 | -96.37 |
| 2025-07-22 | -96.27 |
| 2025-07-21 | -96.18 |
| 2025-07-18 | -96.18 |
| 2025-07-17 | -96.46 |
| 2025-07-16 | -96.46 |
| 2025-07-15 | -96.18 |
| 2025-07-14 | -96.18 |
| 2025-07-11 | -96.13 |
| 2025-07-10 | -96.18 |
| 2025-07-09 | -96.27 |
| 2025-07-08 | -96.27 |
| 2025-07-07 | -96.27 |
| 2025-07-04 | -96.18 |
| 2025-07-03 | -96.18 |
| 2025-07-02 | -96.46 |
| 2025-06-30 | -96.46 |
| 2025-06-27 | -96.46 |
| 2025-06-26 | -96.42 |
| 2025-06-25 | -96.42 |
| 2025-06-24 | -96.37 |
| 2025-06-23 | -96.37 |
| 2025-06-20 | -96.51 |
| 2025-06-19 | -96.51 |
| 2025-06-18 | -96.27 |
| 2025-06-17 | -96.27 |
| 2025-06-16 | -96.27 |
| 2025-06-13 | -96.27 |
| 2025-06-12 | -96.27 |
| 2025-06-11 | -96.27 |
| 2025-06-10 | -96.27 |
| 2025-06-09 | -96.27 |
| 2025-06-06 | -96.27 |
| 2025-06-05 | -96.27 |
| 2025-06-04 | -96.27 |
| 2025-06-03 | -96.27 |
| 2025-06-02 | -96.32 |
| 2025-05-30 | -96.27 |
| 2025-05-29 | -96.27 |
| 2025-05-28 | -96.32 |
| 2025-05-27 | -96.32 |
| 2025-05-26 | -96.32 |
| 2025-05-23 | -96.27 |
| 2025-05-22 | -96.27 |
| 2025-05-21 | -96.27 |
| 2025-05-20 | -96.18 |
| 2025-05-19 | -96.13 |
| 2025-05-16 | -96.13 |
| 2025-05-15 | -96.13 |
| 2025-05-14 | -96.27 |
| 2025-05-13 | -96.27 |
| 2025-05-12 | -96.27 |
| 2025-05-09 | -96.18 |
| 2025-05-08 | -96.23 |
| 2025-05-07 | -96.23 |
| 2025-05-06 | -96.56 |
| 2025-05-02 | -96.66 |
| 2025-04-30 | -96.70 |
| 2025-04-29 | -96.75 |
| 2025-04-28 | -96.61 |
| 2025-04-25 | -96.61 |
| 2025-04-24 | -96.61 |
| 2025-04-23 | -96.66 |
| 2025-04-22 | -96.37 |
| 2025-04-17 | -96.46 |
| 2025-04-16 | -96.51 |
| 2025-04-15 | -96.51 |
| 2025-04-14 | -96.51 |
| 2025-04-11 | -96.56 |
| 2025-04-10 | -96.66 |
| 2025-04-09 | -96.66 |
| 2025-04-08 | -96.66 |
| 2025-04-07 | -96.61 |
| 2025-04-03 | -96.18 |
| 2025-04-02 | -96.32 |
| 2025-04-01 | -96.32 |
| 2025-03-31 | -96.32 |
| 2025-03-28 | -96.27 |
| 2025-03-27 | -95.84 |
| 2025-03-26 | -95.75 |
| 2025-03-25 | -95.75 |
| 2025-03-24 | -95.75 |
| 2025-03-21 | -95.70 |
| 2025-03-20 | -96.18 |
| 2025-03-19 | -95.89 |
| 2025-03-18 | -95.89 |
| 2025-03-17 | -95.80 |
| 2025-03-14 | -96.42 |
| 2025-03-13 | -96.42 |
| 2025-03-12 | -96.37 |
| 2025-03-11 | -96.37 |
| 2025-03-10 | -96.27 |
| 2025-03-07 | -96.13 |
| 2025-03-06 | -96.08 |
| 2025-03-05 | -96.13 |
| 2025-03-04 | -95.94 |
| 2025-03-03 | -95.94 |
| 2025-02-28 | -95.94 |
| 2025-02-27 | -95.94 |
| 2025-02-26 | -96.08 |
| 2025-02-25 | -95.99 |
| 2025-02-24 | -95.99 |
| 2025-02-21 | -95.94 |
| 2025-02-20 | -95.80 |
| 2025-02-19 | -95.80 |
| 2025-02-18 | -95.80 |
| 2025-02-17 | -95.41 |
| 2025-02-14 | -95.41 |
| 2025-02-13 | -95.75 |
| 2025-02-12 | -95.70 |
| 2025-02-11 | -95.70 |
| 2025-02-10 | -95.60 |
| 2025-02-07 | -95.70 |
| 2025-02-06 | -95.75 |
| 2025-02-05 | -95.80 |
| 2025-02-04 | -95.80 |
| 2025-02-03 | -95.75 |
| 2025-01-28 | -95.65 |
| 2025-01-27 | -95.56 |
| 2025-01-24 | -95.56 |
| 2025-01-23 | -95.56 |
| 2025-01-22 | -95.56 |
| 2025-01-21 | -95.56 |
| 2025-01-20 | -95.56 |
| 2025-01-17 | -95.70 |
| 2025-01-16 | -95.46 |
| 2025-01-15 | -95.46 |
| 2025-01-14 | -95.46 |
| 2025-01-13 | -95.46 |
| 2025-01-10 | -95.41 |
| 2025-01-09 | -95.41 |
| 2025-01-08 | -95.13 |
| 2025-01-07 | -95.03 |
| 2025-01-06 | -95.03 |
| 2025-01-03 | -94.94 |
| 2025-01-02 | -94.94 |
| 2024-12-31 | -94.94 |
| 2024-12-30 | -95.37 |
| 2024-12-27 | -95.65 |
| 2024-12-24 | -95.56 |
| 2024-12-23 | -95.56 |
| 2024-12-20 | -95.56 |
| 2024-12-19 | -95.56 |
| 2024-12-18 | -95.56 |
| 2024-12-17 | -95.56 |
| 2024-12-16 | -95.56 |
| 2024-12-13 | -95.60 |
| 2024-12-12 | -95.60 |
| 2024-12-11 | -95.37 |
| 2024-12-10 | -95.37 |
| 2024-12-09 | -95.37 |
| 2024-12-06 | -95.37 |
| 2024-12-05 | -95.37 |
| 2024-12-04 | -95.37 |
| 2024-12-03 | -95.37 |
| 2024-12-02 | -95.37 |
| 2024-11-29 | -95.37 |
| 2024-11-28 | -95.37 |
| 2024-11-27 | -95.37 |
| 2024-11-26 | -95.37 |
| 2024-11-25 | -95.37 |
| 2024-11-22 | -95.60 |
| 2024-11-21 | -95.32 |
| 2024-11-20 | -95.32 |
| 2024-11-19 | -95.32 |
| 2024-11-18 | -95.32 |
| 2024-11-15 | -95.22 |
| 2024-11-14 | -95.22 |
| 2024-11-13 | -95.22 |
| 2024-11-12 | -95.22 |
| 2024-11-11 | -95.22 |
| 2024-11-08 | -95.13 |
| 2024-11-07 | -95.13 |
| 2024-11-06 | -95.03 |
| 2024-11-05 | -95.03 |
| 2024-11-04 | -95.03 |
| 2024-11-01 | -95.13 |
| 2024-10-31 | -95.13 |
| 2024-10-30 | -95.13 |
| 2024-10-29 | -94.94 |
| 2024-10-28 | -95.03 |
| 2024-10-25 | -95.22 |
| 2024-10-24 | -94.94 |
| 2024-10-23 | -94.94 |
| 2024-10-22 | -94.94 |
| 2024-10-21 | -94.94 |
| 2024-10-18 | -94.94 |
| 2024-10-17 | -95.13 |
| 2024-10-16 | -95.13 |
| 2024-10-15 | -95.13 |
| 2024-10-14 | -95.13 |
| 2024-10-10 | -95.22 |
| 2024-10-09 | -95.22 |
| 2024-10-08 | -95.03 |
| 2024-10-07 | -94.17 |
| 2024-10-04 | -94.65 |
| 2024-10-03 | -94.65 |
| 2024-10-02 | -93.79 |
| 2024-09-30 | -95.32 |
| 2024-09-27 | -95.65 |
| 2024-09-26 | -95.80 |
| 2024-09-25 | -95.84 |
| 2024-09-24 | -95.84 |
| 2024-09-23 | -96.03 |
| 2024-09-20 | -95.94 |
| 2024-09-19 | -95.94 |
| 2024-09-17 | -95.99 |
| 2024-09-16 | -95.99 |
| 2024-09-13 | -95.99 |
| 2024-09-12 | -95.94 |
| 2024-09-11 | -95.80 |
| 2024-09-10 | -95.80 |
| 2024-09-09 | -95.80 |
| 2024-09-05 | -95.80 |
| 2024-09-04 | -95.80 |
| 2024-09-03 | -95.80 |
| 2024-09-02 | -95.75 |
| 2024-08-30 | -95.70 |
| 2024-08-29 | -95.65 |
| 2024-08-28 | -95.46 |
| 2024-08-27 | -95.46 |
| 2024-08-26 | -95.41 |
| 2024-08-23 | -95.41 |
| 2024-08-22 | -95.56 |
| 2024-08-21 | -95.56 |
| 2024-08-20 | -95.56 |
| 2024-08-19 | -95.65 |
| 2024-08-16 | -95.65 |
| 2024-08-15 | -95.65 |
| 2024-08-14 | -95.60 |
| 2024-08-13 | -95.70 |
| 2024-08-12 | -95.70 |
| 2024-08-09 | -95.60 |
| 2024-08-08 | -95.75 |
| 2024-08-07 | -95.75 |
| 2024-08-06 | -95.70 |
| 2024-08-05 | -95.70 |
| 2024-08-02 | -95.70 |
| 2024-08-01 | -95.70 |
| 2024-07-31 | -95.60 |
| 2024-07-30 | -95.51 |
| 2024-07-29 | -95.60 |
| 2024-07-26 | -95.56 |
| 2024-07-25 | -95.56 |
| 2024-07-24 | -95.56 |
| 2024-07-23 | -95.56 |
| 2024-07-22 | -95.60 |
| 2024-07-19 | -95.60 |
| 2024-07-18 | -95.60 |
| 2024-07-17 | -95.70 |
| 2024-07-16 | -95.70 |
| 2024-07-15 | -95.46 |
| 2024-07-12 | -95.46 |
| 2024-07-11 | -95.46 |
| 2024-07-10 | -95.51 |
| 2024-07-09 | -95.41 |
| 2024-07-08 | -95.41 |
| 2024-07-05 | -94.94 |
| 2024-07-04 | -94.84 |
| 2024-07-03 | -95.13 |
| 2024-07-02 | -94.94 |
| 2024-06-28 | -94.94 |
| 2024-06-27 | -94.94 |
| 2024-06-26 | -94.65 |
| 2024-06-25 | -94.65 |
| 2024-06-24 | -94.94 |
| 2024-06-21 | -94.94 |
| 2024-06-20 | -94.94 |
| 2024-06-19 | -94.84 |
| 2024-06-18 | -94.84 |
| 2024-06-17 | -94.84 |
| 2024-06-14 | -94.84 |
| 2024-06-13 | -94.46 |
| 2024-06-12 | -94.46 |
| 2024-06-11 | -94.84 |
| 2024-06-07 | -94.84 |
| 2024-06-06 | -94.84 |
| 2024-06-05 | -94.84 |
| 2024-06-04 | -94.65 |
| 2024-06-03 | -94.65 |
| 2024-05-31 | -94.74 |
| 2024-05-30 | -94.27 |
| 2024-05-29 | -94.27 |
| 2024-05-28 | -94.27 |
| 2024-05-27 | -94.36 |
| 2024-05-24 | -94.36 |
| 2024-05-23 | -94.17 |
| 2024-05-22 | -93.98 |
| 2024-05-21 | -93.98 |
| 2024-05-20 | -93.60 |
| 2024-05-17 | -93.88 |
| 2024-05-16 | -94.27 |
| 2024-05-14 | -94.27 |
| 2024-05-13 | -94.36 |
| 2024-05-10 | -94.27 |
| 2024-05-09 | -94.65 |
| 2024-05-08 | -94.65 |
| 2024-05-07 | -94.27 |
| 2024-05-06 | -94.94 |
| 2024-05-03 | -94.94 |
| 2024-05-02 | -95.03 |
| 2024-04-30 | -94.94 |
| 2024-04-29 | -95.13 |
| 2024-04-26 | -95.03 |
| 2024-04-25 | -95.03 |
| 2024-04-24 | -95.03 |
| 2024-04-23 | -94.55 |
| 2024-04-22 | -94.55 |
| 2024-04-19 | -94.55 |
| 2024-04-18 | -94.94 |
| 2024-04-17 | -94.94 |
| 2024-04-16 | -94.94 |
| 2024-04-15 | -94.65 |
| 2024-04-12 | -94.65 |
| 2024-04-11 | -94.65 |
| 2024-04-10 | -94.65 |
| 2024-04-09 | -94.65 |
| 2024-04-08 | -94.65 |
| 2024-04-05 | -94.65 |
| 2024-04-03 | -94.65 |
| 2024-04-02 | -94.55 |
| 2024-03-28 | -94.55 |
| 2024-03-27 | -94.84 |
| 2024-03-26 | -94.84 |
| 2024-03-25 | -94.84 |
| 2024-03-22 | -94.84 |
| 2024-03-21 | -94.84 |
| 2024-03-20 | -94.94 |
| 2024-03-19 | -94.65 |
| 2024-03-18 | -94.65 |
| 2024-03-15 | -94.65 |
| 2024-03-14 | -94.36 |
| 2024-03-13 | -94.36 |
| 2024-03-12 | -94.36 |
| 2024-03-11 | -94.36 |
| 2024-03-08 | -94.36 |
| 2024-03-07 | -94.36 |
| 2024-03-06 | -94.36 |
| 2024-03-05 | -94.27 |
| 2024-03-04 | -94.27 |
| 2024-03-01 | -94.27 |
| 2024-02-29 | -94.27 |
| 2024-02-28 | -94.27 |
| 2024-02-27 | -94.17 |
| 2024-02-26 | -94.27 |
| 2024-02-23 | -94.27 |
| 2024-02-22 | -94.27 |
| 2024-02-21 | -94.27 |
| 2024-02-20 | -94.36 |
| 2024-02-19 | -94.36 |
| 2024-02-16 | -94.46 |
| 2024-02-15 | -94.27 |
| 2024-02-14 | -94.27 |
| 2024-02-09 | -94.27 |
| 2024-02-08 | -94.27 |
| 2024-02-07 | -94.55 |
| 2024-02-06 | -94.55 |
| 2024-02-05 | -94.55 |
| 2024-02-02 | -94.36 |
| 2024-02-01 | -94.27 |
| 2024-01-31 | -94.27 |
| 2024-01-30 | -94.17 |
| 2024-01-29 | -93.79 |
| 2024-01-26 | -93.60 |
| 2024-01-25 | -93.98 |
| 2024-01-24 | -94.08 |
| 2024-01-23 | -94.08 |
| 2024-01-22 | -94.17 |
| 2024-01-19 | -93.98 |
| 2024-01-18 | -94.08 |
| 2024-01-17 | -94.08 |
| 2024-01-16 | -93.31 |
| 2024-01-15 | -93.31 |
| 2024-01-12 | -93.31 |
| 2024-01-11 | -93.31 |
| 2024-01-10 | -93.12 |
| 2024-01-09 | -93.12 |
| 2024-01-08 | -93.12 |
| 2024-01-05 | -93.12 |
| 2024-01-04 | -93.02 |
| 2024-01-03 | -93.02 |
| 2024-01-02 | -93.02 |
| 2023-12-29 | -93.02 |
| 2023-12-28 | -93.31 |
| 2023-12-27 | -93.31 |
| 2023-12-22 | -93.31 |
| 2023-12-21 | -93.31 |
| 2023-12-20 | -93.31 |
| 2023-12-19 | -93.31 |
| 2023-12-18 | -93.31 |
| 2023-12-15 | -93.31 |
| 2023-12-14 | -93.31 |
| 2023-12-13 | -93.31 |
| 2023-12-12 | -93.31 |
| 2023-12-11 | -93.31 |
| 2023-12-08 | -93.31 |
| 2023-12-07 | -93.31 |
| 2023-12-06 | -93.31 |
| 2023-12-05 | -93.50 |
| 2023-12-04 | -93.50 |
| 2023-12-01 | -93.50 |
| 2023-11-30 | -93.31 |
| 2023-11-29 | -92.83 |
| 2023-11-28 | -92.83 |
| 2023-11-27 | -92.83 |
| 2023-11-24 | -92.83 |
| 2023-11-23 | -93.22 |
| 2023-11-22 | -93.22 |
| 2023-11-21 | -93.41 |
| 2023-11-20 | -93.41 |
| 2023-11-17 | -93.12 |
| 2023-11-16 | -93.12 |
| 2023-11-15 | -93.12 |
| 2023-11-14 | -93.12 |
| 2023-11-13 | -93.50 |
| 2023-11-10 | -93.41 |
| 2023-11-09 | -93.41 |
| 2023-11-08 | -93.22 |
| 2023-11-07 | -93.12 |
| 2023-11-06 | -93.31 |
| 2023-11-03 | -93.31 |
| 2023-11-02 | -93.12 |
| 2023-11-01 | -93.22 |
| 2023-10-31 | -93.02 |
| 2023-10-30 | -93.02 |
| 2023-10-27 | -93.02 |
| 2023-10-26 | -93.02 |
| 2023-10-25 | -93.02 |
| 2023-10-24 | -92.93 |
| 2023-10-20 | -92.93 |
| 2023-10-19 | -92.93 |
| 2023-10-18 | -92.36 |
| 2023-10-17 | -92.64 |
| 2023-10-16 | -92.26 |
| 2023-10-13 | -92.26 |
| 2023-10-12 | -92.26 |
| 2023-10-11 | -92.36 |
| 2023-10-10 | -92.26 |
| 2023-10-09 | -92.26 |
| 2023-10-06 | -92.26 |
| 2023-10-05 | -92.16 |
| 2023-10-04 | -92.16 |
| 2023-10-03 | -92.16 |
| 2023-09-29 | -92.36 |
| 2023-09-28 | -92.26 |
| 2023-09-27 | -92.26 |
| 2023-09-26 | -92.26 |
| 2023-09-25 | -92.26 |
| 2023-09-22 | -92.26 |
| 2023-09-21 | -92.26 |
| 2023-09-20 | -92.26 |
| 2023-09-19 | -92.26 |
| 2023-09-18 | -92.16 |
| 2023-09-15 | -91.88 |
| 2023-09-14 | -91.88 |
| 2023-09-13 | -91.88 |
| 2023-09-12 | -91.88 |
| 2023-09-11 | -91.78 |
| 2023-09-07 | -91.78 |
| 2023-09-06 | -91.78 |
| 2023-09-05 | -91.69 |
| 2023-09-04 | -91.30 |
| 2023-08-31 | -91.50 |
| 2023-08-30 | -91.40 |
| 2023-08-29 | -90.64 |
| 2023-08-28 | -91.30 |
| 2023-08-25 | -91.21 |
| 2023-08-24 | -91.21 |
| 2023-08-23 | -91.30 |
| 2023-08-22 | -91.40 |
| 2023-08-21 | -91.40 |
| 2023-08-18 | -91.30 |
| 2023-08-17 | -91.11 |
| 2023-08-16 | -90.92 |
| 2023-08-15 | -91.21 |
| 2023-08-14 | -91.21 |
| 2023-08-11 | -90.35 |
| 2023-08-10 | -90.35 |
| 2023-08-09 | -90.16 |
| 2023-08-08 | -89.87 |
| 2023-08-07 | -89.87 |
| 2023-08-04 | -89.87 |
| 2023-08-03 | -89.87 |
| 2023-08-02 | -89.87 |
| 2023-08-01 | -90.06 |
| 2023-07-31 | -89.49 |
| 2023-07-28 | -89.58 |
| 2023-07-27 | -89.49 |
| 2023-07-26 | -89.68 |
| 2023-07-25 | -90.25 |
| 2023-07-24 | -90.44 |
| 2023-07-21 | -89.49 |
| 2023-07-20 | -89.97 |
| 2023-07-19 | -89.97 |
| 2023-07-18 | -89.97 |
| 2023-07-14 | -90.16 |
| 2023-07-13 | -89.49 |
| 2023-07-12 | -89.68 |
| 2023-07-11 | -89.68 |
| 2023-07-10 | -90.64 |
| 2023-07-07 | -90.06 |
| 2023-07-06 | -90.25 |
| 2023-07-05 | -89.78 |
| 2023-07-04 | -89.78 |
| 2023-07-03 | -89.87 |
| 2023-06-30 | -89.87 |
| 2023-06-29 | -89.87 |
| 2023-06-28 | -89.97 |
| 2023-06-27 | -89.97 |
| 2023-06-26 | -89.97 |
| 2023-06-23 | -89.87 |
| 2023-06-21 | -89.78 |
| 2023-06-20 | -89.49 |
| 2023-06-19 | -89.49 |
| 2023-06-16 | -89.11 |
| 2023-06-15 | -89.11 |
| 2023-06-14 | -89.11 |
| 2023-06-13 | -89.01 |
| 2023-06-12 | -89.01 |
| 2023-06-09 | -89.01 |
| 2023-06-08 | -89.01 |
| 2023-06-07 | -89.39 |
| 2023-06-06 | -89.49 |
| 2023-06-05 | -89.87 |
| 2023-06-02 | -89.87 |
| 2023-06-01 | -89.68 |
| 2023-05-31 | -89.97 |
| 2023-05-30 | -89.68 |
| 2023-05-29 | -89.68 |
| 2023-05-25 | -89.49 |
| 2023-05-24 | -89.49 |
| 2023-05-23 | -89.49 |
| 2023-05-22 | -89.01 |
| 2023-05-19 | -89.01 |
| 2023-05-18 | -88.72 |
| 2023-05-17 | -88.72 |
| 2023-05-16 | -88.72 |
| 2023-05-15 | -88.82 |
| 2023-05-12 | -88.72 |
| 2023-05-11 | -88.53 |
| 2023-05-10 | -88.34 |
| 2023-05-09 | -88.34 |
| 2023-05-08 | -88.34 |
| 2023-05-05 | -87.86 |
| 2023-05-04 | -88.25 |
| 2023-05-03 | -88.06 |
| 2023-05-02 | -88.06 |
| 2023-04-28 | -88.06 |
| 2023-04-27 | -87.96 |
| 2023-04-26 | -87.96 |
| 2023-04-25 | -87.96 |
| 2023-04-24 | -88.34 |
| 2023-04-21 | -88.34 |
| 2023-04-20 | -88.34 |
| 2023-04-19 | -88.25 |
| 2023-04-18 | -88.25 |
| 2023-04-17 | -88.15 |
| 2023-04-14 | -87.58 |
| 2023-04-13 | -87.58 |
| 2023-04-12 | -87.58 |
| 2023-04-11 | -87.58 |
| 2023-04-06 | -87.86 |
| 2023-04-04 | -87.67 |
| 2023-04-03 | -87.86 |
| 2023-03-31 | -87.96 |
| 2023-03-30 | -88.82 |
| 2023-03-29 | -89.49 |
| 2023-03-28 | -89.49 |
| 2023-03-27 | -89.49 |
| 2023-03-24 | -88.82 |
| 2023-03-23 | -88.72 |
| 2023-03-22 | -88.72 |
| 2023-03-21 | -88.72 |
| 2023-03-20 | -88.72 |
| 2023-03-17 | -88.63 |
| 2023-03-16 | -88.72 |
| 2023-03-15 | -88.63 |
| 2023-03-14 | -88.63 |
| 2023-03-13 | -88.53 |
| 2023-03-10 | -88.53 |
| 2023-03-09 | -88.44 |
| 2023-03-08 | -88.53 |
| 2023-03-07 | -88.53 |
| 2023-03-06 | -88.92 |
| 2023-03-03 | -88.34 |
| 2023-03-02 | -88.63 |
| 2023-03-01 | -88.15 |
| 2023-02-28 | -89.11 |
| 2023-02-27 | -88.53 |
| 2023-02-24 | -88.72 |
| 2023-02-23 | -88.92 |
| 2023-02-22 | -88.44 |
| 2023-02-21 | -88.44 |
| 2023-02-20 | -88.44 |
| 2023-02-17 | -88.44 |
| 2023-02-16 | -88.25 |
| 2023-02-15 | -88.25 |
| 2023-02-14 | -88.25 |
| 2023-02-13 | -88.25 |
| 2023-02-10 | -88.25 |
| 2023-02-09 | -88.34 |
| 2023-02-08 | -88.44 |
| 2023-02-07 | -88.06 |
| 2023-02-06 | -87.77 |
| 2023-02-03 | -87.77 |
| 2023-02-02 | -88.06 |
| 2023-02-01 | -87.96 |
| 2023-01-31 | -88.25 |
| 2023-01-30 | -88.53 |
| 2023-01-27 | -87.96 |
| 2023-01-26 | -88.06 |
| 2023-01-20 | -88.06 |
| 2023-01-19 | -88.34 |
| 2023-01-18 | -88.92 |
| 2023-01-17 | -88.53 |
| 2023-01-16 | -88.63 |
| 2023-01-13 | -88.63 |
| 2023-01-12 | -89.30 |
| 2023-01-11 | -89.30 |
| 2023-01-10 | -89.39 |
| 2023-01-09 | -89.30 |
| 2023-01-06 | -89.01 |
| 2023-01-05 | -89.30 |
| 2023-01-04 | -89.11 |
| 2023-01-03 | -89.20 |
| 2022-12-30 | -89.20 |
| 2022-12-29 | -89.20 |
| 2022-12-28 | -89.30 |
| 2022-12-23 | -89.30 |
| 2022-12-22 | -89.68 |
| 2022-12-21 | -89.49 |
| 2022-12-20 | -89.49 |
| 2022-12-19 | -89.30 |
| 2022-12-16 | -89.30 |
| 2022-12-15 | -89.39 |
| 2022-12-14 | -89.39 |
| 2022-12-13 | -89.39 |
| 2022-12-12 | -89.39 |
| 2022-12-09 | -89.39 |
| 2022-12-08 | -89.68 |
| 2022-12-07 | -89.68 |
| 2022-12-06 | -89.97 |
| 2022-12-05 | -89.87 |
| 2022-12-02 | -89.97 |
| 2022-12-01 | -89.87 |
| 2022-11-30 | -89.97 |
| 2022-11-29 | -90.06 |
| 2022-11-28 | -90.06 |
| 2022-11-25 | -90.06 |
| 2022-11-24 | -89.78 |
| 2022-11-23 | -90.35 |
| 2022-11-22 | -90.16 |
| 2022-11-21 | -90.35 |
| 2022-11-18 | -89.78 |
| 2022-11-17 | -89.97 |
| 2022-11-16 | -89.20 |
| 2022-11-15 | -89.20 |
| 2022-11-14 | -89.87 |
| 2022-11-11 | -89.87 |
| 2022-11-10 | -90.16 |
| 2022-11-09 | -89.58 |
| 2022-11-08 | -89.87 |
| 2022-11-07 | -89.87 |
| 2022-11-04 | -89.68 |
| 2022-11-03 | -89.87 |
| 2022-11-02 | -90.16 |
| 2022-11-01 | -89.58 |
| 2022-10-31 | -89.68 |
| 2022-10-28 | -89.68 |
| 2022-10-27 | -89.49 |
| 2022-10-26 | -89.49 |
| 2022-10-25 | -89.68 |
| 2022-10-24 | -89.78 |
| 2022-10-21 | -89.30 |
| 2022-10-20 | -89.30 |
| 2022-10-19 | -89.30 |
| 2022-10-18 | -89.30 |
| 2022-10-17 | -89.30 |
| 2022-10-14 | -89.11 |
| 2022-10-13 | -89.11 |
| 2022-10-12 | -89.30 |
| 2022-10-11 | -88.72 |
| 2022-10-10 | -88.72 |
| 2022-10-07 | -88.72 |
| 2022-10-06 | -88.34 |
| 2022-10-05 | -88.25 |
| 2022-10-03 | -88.44 |
| 2022-09-30 | -88.63 |
| 2022-09-29 | -88.53 |
| 2022-09-28 | -88.53 |
| 2022-09-27 | -88.06 |
| 2022-09-26 | -88.06 |
| 2022-09-23 | -87.96 |
| 2022-09-22 | -87.96 |
| 2022-09-21 | -87.86 |
| 2022-09-20 | -87.77 |
| 2022-09-19 | -87.96 |
| 2022-09-16 | -88.53 |
| 2022-09-15 | -88.06 |
| 2022-09-14 | -88.53 |
| 2022-09-13 | -87.96 |
| 2022-09-09 | -87.67 |
| 2022-09-08 | -87.67 |
| 2022-09-07 | -87.67 |
| 2022-09-06 | -87.67 |
| 2022-09-05 | -87.67 |
| 2022-09-02 | -87.67 |
| 2022-09-01 | -87.67 |
| 2022-08-31 | -87.96 |
| 2022-08-30 | -87.00 |
| 2022-08-29 | -87.39 |
| 2022-08-26 | -87.39 |
| 2022-08-25 | -87.39 |
| 2022-08-24 | -87.39 |
| 2022-08-23 | -87.39 |
| 2022-08-22 | -87.39 |
| 2022-08-19 | -87.39 |
| 2022-08-18 | -87.48 |
| 2022-08-17 | -87.58 |
| 2022-08-16 | -87.77 |
| 2022-08-15 | -87.77 |
| 2022-08-12 | -87.96 |
| 2022-08-11 | -87.96 |
| 2022-08-10 | -87.96 |
| 2022-08-09 | -87.96 |
| 2022-08-08 | -87.96 |
| 2022-08-05 | -88.53 |
| 2022-08-04 | -88.72 |
| 2022-08-03 | -88.72 |
| 2022-08-02 | -88.72 |
| 2022-08-01 | -88.25 |
| 2022-07-29 | -88.25 |
| 2022-07-28 | -87.86 |
| 2022-07-27 | -87.77 |
| 2022-07-26 | -87.77 |
| 2022-07-25 | -87.77 |
| 2022-07-22 | -87.86 |
| 2022-07-21 | -87.86 |
| 2022-07-20 | -87.77 |
| 2022-07-19 | -88.44 |
| 2022-07-18 | -87.96 |
| 2022-07-15 | -87.96 |
| 2022-07-14 | -87.96 |
| 2022-07-13 | -88.06 |
| 2022-07-12 | -87.86 |
| 2022-07-11 | -87.86 |
| 2022-07-08 | -88.06 |
| 2022-07-07 | -87.86 |
| 2022-07-06 | -87.48 |
| 2022-07-05 | -87.29 |
| 2022-07-04 | -87.10 |
| 2022-06-30 | -88.34 |
| 2022-06-29 | -88.06 |
| 2022-06-28 | -87.86 |
| 2022-06-27 | -87.58 |
| 2022-06-24 | -87.86 |
| 2022-06-23 | -87.86 |
| 2022-06-22 | -88.15 |
| 2022-06-21 | -88.15 |
| 2022-06-20 | -88.15 |
| 2022-06-17 | -88.15 |
| 2022-06-16 | -88.15 |
| 2022-06-15 | -88.15 |
| 2022-06-14 | -88.15 |
| 2022-06-13 | -88.15 |
| 2022-06-10 | -88.15 |
| 2022-06-09 | -88.25 |
| 2022-06-08 | -88.06 |
| 2022-06-07 | -88.06 |
| 2022-06-06 | -88.06 |
| 2022-06-02 | -88.06 |
| 2022-06-01 | -87.96 |
| 2022-05-31 | -88.15 |
| 2022-05-30 | -88.15 |
| 2022-05-27 | -88.15 |
| 2022-05-26 | -88.15 |
| 2022-05-25 | -88.06 |
| 2022-05-24 | -88.06 |
| 2022-05-23 | -87.51 |
| 2022-05-20 | -87.51 |
| 2022-05-19 | -87.60 |
| 2022-05-18 | -87.60 |
| 2022-05-17 | -87.60 |
| 2022-05-16 | -87.60 |
| 2022-05-13 | -88.42 |
| 2022-05-12 | -88.60 |
| 2022-05-11 | -88.60 |
| 2022-05-10 | -88.33 |
| 2022-05-06 | -88.33 |
| 2022-05-05 | -88.33 |
| 2022-05-04 | -88.33 |
| 2022-05-03 | -88.24 |
| 2022-04-29 | -87.96 |
| 2022-04-28 | -87.78 |
| 2022-04-27 | -87.78 |
| 2022-04-26 | -87.78 |
| 2022-04-25 | -87.78 |
| 2022-04-22 | -87.78 |
| 2022-04-21 | -87.60 |
| 2022-04-20 | -87.69 |
| 2022-04-19 | -87.69 |
| 2022-04-14 | -87.69 |
| 2022-04-13 | -87.60 |
| 2022-04-12 | -87.87 |
| 2022-04-11 | -87.78 |
| 2022-04-08 | -87.42 |
| 2022-04-07 | -86.97 |
| 2022-04-06 | -87.42 |
| 2022-04-04 | -87.06 |
| 2022-04-01 | -87.51 |
| 2022-03-31 | -87.78 |
| 2022-03-30 | -89.23 |
| 2022-03-29 | -89.41 |
| 2022-03-28 | -89.32 |
| 2022-03-25 | -89.41 |
| 2022-03-24 | -89.50 |
| 2022-03-23 | -89.50 |
| 2022-03-22 | -89.59 |
| 2022-03-21 | -89.59 |
| 2022-03-18 | -89.50 |
| 2022-03-17 | -89.41 |
| 2022-03-16 | -89.50 |
| 2022-03-15 | -90.23 |
| 2022-03-14 | -89.14 |
| 2022-03-11 | -88.87 |
| 2022-03-10 | -88.60 |
| 2022-03-09 | -88.87 |
| 2022-03-08 | -88.96 |
| 2022-03-07 | -88.42 |
| 2022-03-04 | -88.42 |
| 2022-03-03 | -88.33 |
| 2022-03-02 | -88.06 |
| 2022-03-01 | -88.06 |
| 2022-02-28 | -87.96 |
| 2022-02-25 | -87.96 |
| 2022-02-24 | -87.96 |
| 2022-02-23 | -87.87 |
| 2022-02-22 | -87.51 |
| 2022-02-21 | -87.33 |
| 2022-02-18 | -87.78 |
| 2022-02-17 | -87.78 |
| 2022-02-16 | -87.51 |
| 2022-02-15 | -87.96 |
| 2022-02-14 | -87.60 |
| 2022-02-11 | -87.60 |
| 2022-02-10 | -87.60 |
| 2022-02-09 | -87.87 |
| 2022-02-08 | -87.51 |
| 2022-02-07 | -88.24 |
| 2022-02-04 | -88.06 |
| 2022-01-31 | -88.15 |
| 2022-01-28 | -88.15 |
| 2022-01-27 | -88.15 |
| 2022-01-26 | -88.06 |
| 2022-01-25 | -88.06 |
| 2022-01-24 | -88.06 |
| 2022-01-21 | -88.06 |
| 2022-01-20 | -87.87 |
| 2022-01-19 | -87.42 |
| 2022-01-18 | -87.24 |
| 2022-01-17 | -87.24 |
| 2022-01-14 | -87.24 |
| 2022-01-13 | -87.60 |
| 2022-01-12 | -88.06 |
| 2022-01-11 | -86.97 |
| 2022-01-10 | -88.15 |
| 2022-01-07 | -88.24 |
| 2022-01-06 | -88.33 |
| 2022-01-05 | -88.42 |
| 2022-01-04 | -88.33 |
| 2022-01-03 | -88.42 |
| 2021-12-31 | -88.42 |
| 2021-12-30 | -88.60 |
| 2021-12-29 | -88.33 |
| 2021-12-28 | -88.33 |
| 2021-12-24 | -88.33 |
| 2021-12-23 | -88.42 |
| 2021-12-22 | -88.51 |
| 2021-12-21 | -88.51 |
| 2021-12-20 | -88.33 |
| 2021-12-17 | -88.33 |
| 2021-12-16 | -88.33 |
| 2021-12-15 | -88.33 |
| 2021-12-14 | -88.33 |
| 2021-12-13 | -87.96 |
| 2021-12-10 | -87.96 |
| 2021-12-09 | -87.96 |
| 2021-12-08 | -87.78 |
| 2021-12-07 | -87.78 |
| 2021-12-06 | -87.96 |
| 2021-12-03 | -87.78 |
| 2021-12-02 | -87.69 |
| 2021-12-01 | -87.69 |
| 2021-11-30 | -87.78 |
| 2021-11-29 | -87.69 |
| 2021-11-26 | -87.42 |
| 2021-11-25 | -87.51 |
| 2021-11-24 | -87.69 |
| 2021-11-23 | -87.60 |
| 2021-11-22 | -87.24 |
| 2021-11-19 | -87.24 |
| 2021-11-18 | -87.24 |
| 2021-11-17 | -87.24 |
| 2021-11-16 | -87.06 |
| 2021-11-15 | -87.69 |
| 2021-11-12 | -87.51 |
| 2021-11-11 | -87.33 |
| 2021-11-10 | -87.51 |
| 2021-11-09 | -87.51 |
| 2021-11-08 | -87.06 |
| 2021-11-05 | -86.88 |
| 2021-11-04 | -86.70 |
| 2021-11-03 | -86.88 |
| 2021-11-02 | -86.61 |
| 2021-11-01 | -86.79 |
| 2021-10-29 | -86.70 |
| 2021-10-28 | -86.70 |
| 2021-10-27 | -86.43 |
| 2021-10-26 | -86.43 |
| 2021-10-25 | -85.70 |
| 2021-10-22 | -86.52 |
| 2021-10-21 | -86.34 |
| 2021-10-20 | -86.61 |
| 2021-10-19 | -86.34 |
| 2021-10-18 | -85.52 |
| 2021-10-15 | -86.25 |
| 2021-10-12 | -86.34 |
| 2021-10-11 | -86.25 |
| 2021-10-08 | -86.06 |
| 2021-10-07 | -85.61 |
| 2021-10-06 | -86.34 |
| 2021-10-05 | -86.52 |
| 2021-10-04 | -86.34 |
| 2021-09-30 | -86.88 |
| 2021-09-29 | -86.43 |
| 2021-09-28 | -86.43 |
| 2021-09-27 | -86.88 |
| 2021-09-24 | -86.97 |
| 2021-09-23 | -87.60 |
| 2021-09-21 | -87.24 |
| 2021-09-20 | -87.96 |
| 2021-09-17 | -87.69 |
| 2021-09-16 | -87.60 |
| 2021-09-15 | -87.33 |
| 2021-09-14 | -87.15 |
| 2021-09-13 | -87.06 |
| 2021-09-10 | -87.15 |
| 2021-09-09 | -87.15 |
| 2021-09-08 | -87.24 |
| 2021-09-07 | -87.33 |
| 2021-09-06 | -87.33 |
| 2021-09-03 | -87.51 |
| 2021-09-02 | -87.33 |
| 2021-09-01 | -87.51 |
| 2021-08-31 | -87.42 |
| 2021-08-30 | -87.15 |
| 2021-08-27 | -86.61 |
| 2021-08-26 | -86.61 |
| 2021-08-25 | -86.61 |
| 2021-08-24 | -87.15 |
| 2021-08-23 | -87.69 |
| 2021-08-20 | -87.69 |
| 2021-08-19 | -87.42 |
| 2021-08-18 | -87.42 |
| 2021-08-17 | -87.51 |
| 2021-08-16 | -87.06 |
| 2021-08-13 | -86.88 |
| 2021-08-12 | -86.88 |
| 2021-08-11 | -86.88 |
| 2021-08-10 | -87.42 |
| 2021-08-09 | -87.15 |
| 2021-08-06 | -87.06 |
| 2021-08-05 | -87.33 |
| 2021-08-04 | -87.60 |
| 2021-08-03 | -87.51 |
| 2021-08-02 | -87.78 |
| 2021-07-30 | -87.51 |
| 2021-07-29 | -86.88 |
| 2021-07-28 | -87.06 |
| 2021-07-27 | -86.79 |
| 2021-07-26 | -86.52 |
| 2021-07-23 | -85.97 |
| 2021-07-22 | -85.70 |
| 2021-07-21 | -85.88 |
| 2021-07-20 | -85.88 |
| 2021-07-19 | -84.80 |
| 2021-07-16 | -85.16 |
| 2021-07-15 | -85.34 |
| 2021-07-14 | -85.52 |
| 2021-07-13 | -85.34 |
| 2021-07-12 | -86.15 |
| 2021-07-09 | -86.15 |
| 2021-07-08 | -85.79 |
| 2021-07-07 | -85.43 |
| 2021-07-06 | -84.89 |
| 2021-07-05 | -84.89 |
| 2021-07-02 | -84.89 |
| 2021-06-30 | -84.89 |
| 2021-06-29 | -84.89 |
| 2021-06-28 | -84.89 |
| 2021-06-25 | -84.07 |
| 2021-06-24 | -83.98 |
| 2021-06-23 | -84.44 |
| 2021-06-22 | -84.62 |
| 2021-06-21 | -84.62 |
| 2021-06-18 | -84.44 |
| 2021-06-17 | -84.71 |
| 2021-06-16 | -84.98 |
| 2021-06-15 | -84.98 |
| 2021-06-11 | -84.62 |
| 2021-06-10 | -84.62 |
| 2021-06-09 | -84.62 |
| 2021-06-08 | -84.89 |
| 2021-06-07 | -84.89 |
| 2021-06-04 | -84.89 |
| 2021-06-03 | -84.98 |
| 2021-06-02 | -84.98 |
| 2021-06-01 | -85.52 |
| 2021-05-31 | -85.61 |
| 2021-05-28 | -85.34 |
| 2021-05-27 | -85.52 |
| 2021-05-26 | -85.70 |
| 2021-05-25 | -85.61 |
| 2021-05-24 | -85.16 |
| 2021-05-21 | -85.16 |
| 2021-05-20 | -85.25 |
| 2021-05-18 | -85.52 |
| 2021-05-17 | -85.61 |
| 2021-05-14 | -85.16 |
| 2021-05-13 | -85.16 |
| 2021-05-12 | -85.70 |
| 2021-05-11 | -85.79 |
| 2021-05-10 | -86.15 |
| 2021-05-07 | -87.06 |
| 2021-05-06 | -87.06 |
| 2021-05-05 | -87.24 |
| 2021-05-04 | -87.15 |
| 2021-05-03 | -87.24 |
| 2021-04-30 | -87.15 |
| 2021-04-29 | -87.33 |
| 2021-04-28 | -87.06 |
| 2021-04-27 | -87.33 |
| 2021-04-26 | -87.60 |
| 2021-04-23 | -87.78 |
| 2021-04-22 | -87.69 |
| 2021-04-21 | -87.69 |
| 2021-04-20 | -87.69 |
| 2021-04-19 | -87.87 |
| 2021-04-16 | -87.87 |
| 2021-04-15 | -88.42 |
| 2021-04-14 | -88.69 |
| 2021-04-13 | -88.69 |
| 2021-04-12 | -89.05 |
| 2021-04-09 | -88.60 |
| 2021-04-08 | -88.60 |
| 2021-04-07 | -88.78 |
| 2021-04-01 | -88.78 |
| 2021-03-31 | -88.96 |
| 2021-03-30 | -88.96 |
| 2021-03-29 | -89.05 |
| 2021-03-26 | -88.87 |
| 2021-03-25 | -89.41 |
| 2021-03-24 | -89.32 |
| 2021-03-23 | -89.14 |
| 2021-03-22 | -88.87 |
| 2021-03-19 | -88.42 |
| 2021-03-18 | -88.42 |
| 2021-03-17 | -88.42 |
| 2021-03-16 | -88.24 |
| 2021-03-15 | -88.24 |
| 2021-03-12 | -88.24 |
| 2021-03-11 | -88.42 |
| 2021-03-10 | -88.42 |
| 2021-03-09 | -88.24 |
| 2021-03-08 | -88.24 |
| 2021-03-05 | -88.24 |
| 2021-03-04 | -88.15 |
| 2021-03-03 | -87.96 |
| 2021-03-02 | -87.96 |
| 2021-03-01 | -87.87 |
| 2021-02-26 | -87.96 |
| 2021-02-25 | -87.78 |
| 2021-02-24 | -88.24 |
| 2021-02-23 | -88.06 |
| 2021-02-22 | -87.96 |
| 2021-02-19 | -88.15 |
| 2021-02-18 | -88.15 |
| 2021-02-17 | -87.87 |
| 2021-02-16 | -87.78 |
| 2021-02-11 | -88.06 |
| 2021-02-10 | -87.96 |
| 2021-02-09 | -88.42 |
| 2021-02-08 | -88.33 |
| 2021-02-05 | -88.24 |
| 2021-02-04 | -88.24 |
| 2021-02-03 | -88.24 |
| 2021-02-02 | -87.87 |
| 2021-02-01 | -87.87 |
| 2021-01-29 | -88.24 |
| 2021-01-28 | -88.24 |
| 2021-01-27 | -88.24 |
| 2021-01-26 | -88.24 |
| 2021-01-25 | -88.24 |
| 2021-01-22 | -88.15 |
| 2021-01-21 | -88.06 |
| 2021-01-20 | -88.06 |
| 2021-01-19 | -87.78 |
| 2021-01-18 | -88.33 |
| 2021-01-15 | -88.33 |
| 2021-01-14 | -88.24 |
| 2021-01-13 | -88.15 |
| 2021-01-12 | -88.33 |
| 2021-01-11 | -88.33 |
| 2021-01-08 | -88.24 |
| 2021-01-07 | -87.87 |
| 2021-01-06 | -87.87 |
| 2021-01-05 | -88.24 |
| 2021-01-04 | -88.24 |
| 2020-12-31 | -88.06 |
| 2020-12-30 | -87.87 |
| 2020-12-29 | -88.78 |
| 2020-12-28 | -88.78 |
| 2020-12-24 | -88.51 |
| 2020-12-23 | -88.15 |
| 2020-12-22 | -88.15 |
| 2020-12-21 | -88.24 |
| 2020-12-18 | -88.33 |
| 2020-12-17 | -88.33 |
| 2020-12-16 | -88.33 |
| 2020-12-15 | -88.33 |
| 2020-12-14 | -88.33 |
| 2020-12-11 | -88.06 |
| 2020-12-10 | -87.96 |
| 2020-12-09 | -87.78 |
| 2020-12-08 | -87.78 |
| 2020-12-07 | -87.60 |
| 2020-12-04 | -88.15 |
| 2020-12-03 | -87.51 |
| 2020-12-02 | -88.87 |
| 2020-12-01 | -88.87 |
| 2020-11-30 | -88.78 |
| 2020-11-27 | -88.60 |
| 2020-11-26 | -88.60 |
| 2020-11-25 | -88.51 |
| 2020-11-24 | -88.69 |
| 2020-11-23 | -88.96 |
| 2020-11-20 | -89.05 |
| 2020-11-19 | -88.78 |
| 2020-11-18 | -88.69 |
| 2020-11-17 | -88.69 |
| 2020-11-16 | -88.69 |
| 2020-11-13 | -88.69 |
| 2020-11-12 | -88.69 |
| 2020-11-11 | -88.78 |
| 2020-11-10 | -88.78 |
| 2020-11-09 | -88.60 |
| 2020-11-06 | -88.87 |
| 2020-11-05 | -88.87 |
| 2020-11-04 | -88.87 |
| 2020-11-03 | -88.96 |
| 2020-11-02 | -88.96 |
| 2020-10-30 | -88.96 |
| 2020-10-29 | -88.60 |
| 2020-10-28 | -88.51 |
| 2020-10-27 | -88.42 |
| 2020-10-23 | -88.42 |
| 2020-10-22 | -88.24 |
| 2020-10-21 | -88.24 |
| 2020-10-20 | -88.24 |
| 2020-10-19 | -88.33 |
| 2020-10-16 | -88.33 |
| 2020-10-15 | -88.33 |
| 2020-10-14 | -88.33 |
| 2020-10-12 | -88.24 |
| 2020-10-09 | -88.06 |
| 2020-10-08 | -87.78 |
| 2020-10-07 | -87.60 |
| 2020-10-06 | -87.60 |
| 2020-10-05 | -87.51 |
| 2020-09-30 | -87.60 |
| 2020-09-29 | -87.42 |
| 2020-09-28 | -87.33 |
| 2020-09-25 | -87.33 |
| 2020-09-24 | -87.33 |
| 2020-09-23 | -87.33 |
| 2020-09-22 | -87.51 |
| 2020-09-21 | -87.33 |
| 2020-09-18 | -86.97 |
| 2020-09-17 | -86.97 |
| 2020-09-16 | -86.43 |
| 2020-09-15 | -86.43 |
| 2020-09-14 | -86.34 |
| 2020-09-11 | -86.97 |
| 2020-09-10 | -86.97 |
| 2020-09-09 | -86.97 |
| 2020-09-08 | -86.97 |
| 2020-09-07 | -86.97 |
| 2020-09-04 | -86.88 |
| 2020-09-03 | -86.79 |
| 2020-09-02 | -87.06 |
| 2020-09-01 | -87.06 |
| 2020-08-31 | -87.06 |
| 2020-08-28 | -86.70 |
| 2020-08-27 | -86.52 |
| 2020-08-26 | -86.15 |
| 2020-08-25 | -86.15 |
| 2020-08-24 | -86.06 |
| 2020-08-21 | -86.25 |
| 2020-08-20 | -86.25 |
| 2020-08-19 | -85.88 |
| 2020-08-18 | -85.88 |
| 2020-08-17 | -85.79 |
| 2020-08-14 | -85.88 |
| 2020-08-13 | -85.70 |
| 2020-08-12 | -86.25 |
| 2020-08-11 | -86.25 |
| 2020-08-10 | -86.15 |
| 2020-08-07 | -86.15 |
| 2020-08-06 | -86.15 |
| 2020-08-05 | -86.25 |
| 2020-08-04 | -86.25 |
| 2020-08-03 | -86.34 |
| 2020-07-31 | -85.97 |
| 2020-07-30 | -85.88 |
| 2020-07-29 | -85.88 |
| 2020-07-28 | -86.25 |
| 2020-07-27 | -86.25 |
| 2020-07-24 | -85.97 |
| 2020-07-23 | -85.61 |
| 2020-07-22 | -86.25 |
| 2020-07-21 | -85.88 |
| 2020-07-20 | -85.52 |
| 2020-07-17 | -85.61 |
| 2020-07-16 | -85.88 |
| 2020-07-15 | -85.16 |
| 2020-07-14 | -85.16 |
| 2020-07-13 | -85.07 |
| 2020-07-10 | -85.16 |
| 2020-07-09 | -84.98 |
| 2020-07-08 | -84.89 |
| 2020-07-07 | -84.34 |
| 2020-07-06 | -84.34 |
| 2020-07-03 | -84.89 |
| 2020-07-02 | -84.98 |
| 2020-06-30 | -84.89 |
| 2020-06-29 | -84.89 |
| 2020-06-26 | -85.07 |
| 2020-06-24 | -85.16 |
| 2020-06-23 | -84.80 |
| 2020-06-22 | -84.62 |
| 2020-06-19 | -84.53 |
| 2020-06-18 | -85.07 |
| 2020-06-17 | -84.98 |
| 2020-06-16 | -84.80 |
| 2020-06-15 | -85.07 |
| 2020-06-12 | -85.07 |
| 2020-06-11 | -84.89 |
| 2020-06-10 | -84.25 |
| 2020-06-09 | -84.44 |
| 2020-06-08 | -84.80 |
| 2020-06-05 | -84.62 |
| 2020-06-04 | -84.98 |
| 2020-06-03 | -85.43 |
| 2020-06-02 | -85.43 |
| 2020-06-01 | -85.25 |
| 2020-05-29 | -85.16 |
| 2020-05-28 | -85.16 |
| 2020-05-27 | -84.98 |
| 2020-05-26 | -84.98 |
| 2020-05-25 | -84.98 |
| 2020-05-22 | -84.89 |
| 2020-05-21 | -84.16 |
| 2020-05-20 | -84.53 |
| 2020-05-19 | -84.53 |
| 2020-05-18 | -84.53 |
| 2020-05-15 | -84.53 |
| 2020-05-14 | -84.34 |
| 2020-05-13 | -84.34 |
| 2020-05-12 | -83.35 |
| 2020-05-11 | -83.35 |
| 2020-05-08 | -83.89 |
| 2020-05-07 | -83.89 |
| 2020-05-06 | -83.89 |
| 2020-05-05 | -84.62 |
| 2020-05-04 | -83.89 |
| 2020-04-29 | -83.80 |
| 2020-04-28 | -84.53 |
| 2020-04-27 | -84.53 |
| 2020-04-24 | -84.71 |
| 2020-04-23 | -84.71 |
| 2020-04-22 | -84.71 |
| 2020-04-21 | -84.89 |
| 2020-04-20 | -84.44 |
| 2020-04-17 | -84.62 |
| 2020-04-16 | -84.62 |
| 2020-04-15 | -84.07 |
| 2020-04-14 | -83.80 |
| 2020-04-09 | -83.80 |
| 2020-04-08 | -84.89 |
| 2020-04-07 | -84.62 |
| 2020-04-06 | -85.07 |
| 2020-04-03 | -84.89 |
| 2020-04-02 | -84.89 |
| 2020-04-01 | -84.89 |
| 2020-03-31 | -83.17 |
| 2020-03-30 | -83.17 |
| 2020-03-27 | -83.17 |
| 2020-03-26 | -82.81 |
| 2020-03-25 | -83.80 |
| 2020-03-24 | -84.16 |
| 2020-03-23 | -84.62 |
| 2020-03-20 | -85.34 |
| 2020-03-19 | -85.52 |
| 2020-03-18 | -85.07 |
| 2020-03-17 | -84.71 |
| 2020-03-16 | -84.34 |
| 2020-03-13 | -83.44 |
| 2020-03-12 | -82.72 |
| 2020-03-11 | -82.26 |
| 2020-03-10 | -82.99 |
| 2020-03-09 | -82.44 |
| 2020-03-06 | -81.63 |
| 2020-03-05 | -81.54 |
| 2020-03-04 | -82.08 |
| 2020-03-03 | -81.72 |
| 2020-03-02 | -81.63 |
| 2020-02-28 | -81.63 |
| 2020-02-27 | -81.36 |
| 2020-02-26 | -81.36 |
| 2020-02-25 | -81.45 |
| 2020-02-24 | -81.45 |
| 2020-02-21 | -80.63 |
| 2020-02-20 | -80.91 |
| 2020-02-19 | -80.73 |
| 2020-02-18 | -81.18 |
| 2020-02-17 | -81.09 |
| 2020-02-14 | -81.09 |
| 2020-02-13 | -81.18 |
| 2020-02-12 | -81.18 |
| 2020-02-11 | -81.00 |
| 2020-02-10 | -81.54 |
| 2020-02-07 | -81.63 |
| 2020-02-06 | -81.54 |
| 2020-02-05 | -81.72 |
| 2020-02-04 | -81.90 |
| 2020-02-03 | -82.08 |
| 2020-01-31 | -81.90 |
| 2020-01-30 | -82.08 |
| 2020-01-29 | -81.18 |
| 2020-01-24 | -80.54 |
| 2020-01-23 | -80.73 |
| 2020-01-22 | -80.00 |
| 2020-01-21 | -80.45 |
| 2020-01-20 | -79.01 |
| 2020-01-17 | -78.83 |
| 2020-01-16 | -78.55 |
| 2020-01-15 | -78.46 |
| 2020-01-14 | -78.64 |
| 2020-01-13 | -78.46 |
| 2020-01-10 | -78.46 |
| 2020-01-09 | -78.55 |
| 2020-01-08 | -78.28 |
| 2020-01-07 | -77.83 |
| 2020-01-06 | -77.11 |
| 2020-01-03 | -77.29 |
| 2020-01-02 | -77.11 |
| 2019-12-31 | -76.56 |
| 2019-12-30 | -76.56 |
| 2019-12-27 | -75.93 |
| 2019-12-24 | -75.93 |
| 2019-12-23 | -75.93 |
| 2019-12-20 | -76.29 |
| 2019-12-19 | -76.38 |
| 2019-12-18 | -75.93 |
| 2019-12-17 | -76.11 |
| 2019-12-16 | -76.74 |
| 2019-12-13 | -77.02 |
| 2019-12-12 | -76.74 |
| 2019-12-11 | -77.92 |
| 2019-12-10 | -78.37 |
| 2019-12-09 | -78.55 |
| 2019-12-06 | -79.46 |
| 2019-12-05 | -79.64 |
| 2019-12-04 | -79.28 |
| 2019-12-03 | -79.28 |
| 2019-12-02 | -79.82 |
| 2019-11-29 | -79.19 |
| 2019-11-28 | -79.73 |
| 2019-11-27 | -79.19 |
| 2019-11-26 | -78.46 |
| 2019-11-25 | -78.46 |
| 2019-11-22 | -78.46 |
| 2019-11-21 | -77.83 |
| 2019-11-20 | -77.74 |
| 2019-11-19 | -77.74 |
| 2019-11-18 | -78.28 |
| 2019-11-15 | -78.28 |
| 2019-11-14 | -77.92 |
| 2019-11-13 | -77.38 |
| 2019-11-12 | -76.47 |
| 2019-11-11 | -76.74 |
| 2019-11-08 | -75.75 |
| 2019-11-07 | -76.92 |
| 2019-11-06 | -76.56 |
| 2019-11-05 | -75.02 |
| 2019-11-04 | -76.56 |
| 2019-11-01 | -77.20 |
| 2019-10-31 | -77.65 |
| 2019-10-30 | -78.01 |
| 2019-10-29 | -78.46 |
| 2019-10-28 | -78.83 |
| 2019-10-25 | -78.92 |
| 2019-10-24 | -79.28 |
| 2019-10-23 | -79.37 |
| 2019-10-22 | -79.46 |
| 2019-10-21 | -80.18 |
| 2019-10-18 | -80.27 |
| 2019-10-17 | -80.54 |
| 2019-10-16 | -81.09 |
| 2019-10-15 | -81.18 |
| 2019-10-14 | -81.54 |
| 2019-10-11 | -81.81 |
| 2019-10-10 | -81.99 |
| 2019-10-09 | -82.26 |
| 2019-10-08 | -81.90 |
| 2019-10-04 | -82.44 |
| 2019-10-03 | -82.08 |
| 2019-10-02 | -82.17 |
| 2019-09-30 | -82.17 |
| 2019-09-27 | -82.63 |
| 2019-09-26 | -82.26 |
| 2019-09-25 | -82.72 |
| 2019-09-24 | -83.35 |
| 2019-09-23 | -83.08 |
| 2019-09-20 | -83.08 |
| 2019-09-19 | -83.26 |
| 2019-09-18 | -83.26 |
| 2019-09-17 | -83.26 |
| 2019-09-16 | -83.44 |
| 2019-09-13 | -83.26 |
| 2019-09-12 | -83.26 |
| 2019-09-11 | -83.17 |
| 2019-09-10 | -83.26 |
| 2019-09-09 | -83.26 |
| 2019-09-06 | -82.99 |
| 2019-09-05 | -83.08 |
| 2019-09-04 | -83.08 |
| 2019-09-03 | -83.26 |
| 2019-09-02 | -83.26 |
| 2019-08-30 | -83.08 |
| 2019-08-29 | -82.99 |
| 2019-08-28 | -82.44 |
| 2019-08-27 | -82.99 |
| 2019-08-26 | -83.62 |
| 2019-08-23 | -82.99 |
| 2019-08-22 | -82.99 |
| 2019-08-21 | -82.99 |
| 2019-08-20 | -83.26 |
| 2019-08-19 | -83.26 |
| 2019-08-16 | -83.44 |
| 2019-08-15 | -83.44 |
| 2019-08-14 | -83.98 |
| 2019-08-13 | -83.71 |
| 2019-08-12 | -83.53 |
| 2019-08-09 | -82.81 |
| 2019-08-08 | -82.81 |
| 2019-08-07 | -83.17 |
| 2019-08-06 | -82.26 |
| 2019-08-05 | -82.63 |
| 2019-08-02 | -81.90 |
| 2019-08-01 | -81.27 |
| 2019-07-31 | -81.27 |
| 2019-07-30 | -81.18 |
| 2019-07-29 | -81.54 |
| 2019-07-26 | -81.09 |
| 2019-07-25 | -80.91 |
| 2019-07-24 | -81.00 |
| 2019-07-23 | -80.73 |
| 2019-07-22 | -81.45 |
| 2019-07-19 | -81.63 |
| 2019-07-18 | -81.45 |
| 2019-07-17 | -81.54 |
| 2019-07-16 | -81.81 |
| 2019-07-15 | -81.81 |
| 2019-07-12 | -81.63 |
| 2019-07-11 | -81.63 |
| 2019-07-10 | -81.54 |
| 2019-07-09 | -81.54 |
| 2019-07-08 | -81.72 |
| 2019-07-05 | -81.27 |
| 2019-07-04 | -81.00 |
| 2019-07-03 | -81.18 |
| 2019-07-02 | -81.18 |
| 2019-06-28 | -81.36 |
| 2019-06-27 | -81.18 |
| 2019-06-26 | -81.18 |
| 2019-06-25 | -81.99 |
| 2019-06-24 | -82.72 |
| 2019-06-21 | -82.81 |
| 2019-06-20 | -83.17 |
| 2019-06-19 | -82.99 |
| 2019-06-18 | -82.99 |
| 2019-06-17 | -82.81 |
| 2019-06-14 | -83.26 |
| 2019-06-13 | -83.26 |
| 2019-06-12 | -82.99 |
| 2019-06-11 | -82.81 |
| 2019-06-10 | -83.17 |
| 2019-06-06 | -83.26 |
| 2019-06-05 | -83.26 |
| 2019-06-04 | -83.35 |
| 2019-06-03 | -82.99 |
| 2019-05-31 | -82.99 |
| 2019-05-30 | -82.99 |
| 2019-05-29 | -83.08 |
| 2019-05-28 | -83.08 |
| 2019-05-27 | -82.81 |
| 2019-05-24 | -83.17 |
| 2019-05-23 | -83.08 |
| 2019-05-22 | -82.81 |
| 2019-05-21 | -82.44 |
| 2019-05-20 | -82.81 |
| 2019-05-17 | -82.63 |
| 2019-05-16 | -82.44 |
| 2019-05-15 | -82.44 |
| 2019-05-14 | -82.54 |
| 2019-05-10 | -82.35 |
| 2019-05-09 | -82.72 |
| 2019-05-08 | -82.72 |
| 2019-05-07 | -82.54 |
| 2019-05-06 | -82.54 |
| 2019-05-03 | -81.99 |
| 2019-05-02 | -82.44 |
| 2019-04-30 | -82.35 |
| 2019-04-29 | -81.99 |
| 2019-04-26 | -81.99 |
| 2019-04-25 | -81.99 |
| 2019-04-24 | -82.54 |
| 2019-04-23 | -82.35 |
| 2019-04-18 | -81.99 |
| 2019-04-17 | -81.90 |
| 2019-04-16 | -82.08 |
| 2019-04-15 | -81.99 |
| 2019-04-12 | -81.90 |
| 2019-04-11 | -81.81 |
| 2019-04-10 | -82.08 |
| 2019-04-09 | -81.99 |
| 2019-04-08 | -82.08 |
| 2019-04-04 | -81.90 |
| 2019-04-03 | -81.90 |
| 2019-04-02 | -81.90 |
| 2019-04-01 | -82.08 |
| 2019-03-29 | -82.35 |
| 2019-03-28 | -82.17 |
| 2019-03-27 | -82.26 |
| 2019-03-26 | -82.17 |
| 2019-03-25 | -81.90 |
| 2019-03-22 | -81.18 |
| 2019-03-21 | -81.72 |
| 2019-03-20 | -81.45 |
| 2019-03-19 | -81.72 |
| 2019-03-18 | -81.72 |
| 2019-03-15 | -81.54 |
| 2019-03-14 | -81.36 |
| 2019-03-13 | -81.45 |
| 2019-03-12 | -81.27 |
| 2019-03-11 | -81.36 |
| 2019-03-08 | -81.45 |
| 2019-03-07 | -81.27 |
| 2019-03-06 | -80.91 |
| 2019-03-05 | -80.91 |
| 2019-03-04 | -81.00 |
| 2019-03-01 | -80.91 |
| 2019-02-28 | -81.09 |
| 2019-02-27 | -80.82 |
| 2019-02-26 | -80.73 |
| 2019-02-25 | -80.54 |
| 2019-02-22 | -80.63 |
| 2019-02-21 | -80.73 |
| 2019-02-20 | -80.91 |
| 2019-02-19 | -80.54 |
| 2019-02-18 | -80.73 |
| 2019-02-15 | -81.00 |
| 2019-02-14 | -81.00 |
| 2019-02-13 | -81.09 |
| 2019-02-12 | -80.45 |
| 2019-02-11 | -80.82 |
| 2019-02-08 | -81.63 |
| 2019-02-04 | -81.36 |
| 2019-02-01 | -81.36 |
| 2019-01-31 | -81.54 |
| 2019-01-30 | -81.54 |
| 2019-01-29 | -81.99 |
| 2019-01-28 | -82.08 |
| 2019-01-25 | -82.08 |
| 2019-01-24 | -82.17 |
| 2019-01-23 | -82.35 |
| 2019-01-22 | -82.72 |
| 2019-01-21 | -82.54 |
| 2019-01-18 | -82.54 |
| 2019-01-17 | -82.54 |
| 2019-01-16 | -82.54 |
| 2019-01-15 | -82.54 |
| 2019-01-14 | -82.81 |
| 2019-01-11 | -82.72 |
| 2019-01-10 | -82.99 |
| 2019-01-09 | -82.72 |
| 2019-01-08 | -82.72 |
| 2019-01-07 | -82.81 |
| 2019-01-04 | -82.99 |
| 2019-01-03 | -82.99 |
| 2019-01-02 | -82.99 |
| 2018-12-31 | -82.81 |
| 2018-12-28 | -82.72 |
| 2018-12-27 | -82.90 |
| 2018-12-24 | -83.08 |
| 2018-12-21 | -82.81 |
| 2018-12-20 | -82.81 |
| 2018-12-19 | -82.81 |
| 2018-12-18 | -82.72 |
| 2018-12-17 | -82.99 |
| 2018-12-14 | -82.81 |
| 2018-12-13 | -82.81 |
| 2018-12-12 | -83.08 |
| 2018-12-11 | -83.08 |
| 2018-12-10 | -82.99 |
| 2018-12-07 | -82.72 |
| 2018-12-06 | -82.72 |
| 2018-12-05 | -82.35 |
| 2018-12-04 | -81.99 |
| 2018-12-03 | -82.99 |
| 2018-11-30 | -82.99 |
| 2018-11-29 | -82.99 |
| 2018-11-28 | -83.08 |
| 2018-11-27 | -83.08 |
| 2018-11-26 | -83.17 |
| 2018-11-23 | -83.17 |
| 2018-11-22 | -82.90 |
| 2018-11-21 | -83.08 |
| 2018-11-20 | -83.08 |
| 2018-11-19 | -82.99 |
| 2018-11-16 | -83.08 |
| 2018-11-15 | -82.72 |
| 2018-11-14 | -82.72 |
| 2018-11-13 | -82.81 |
| 2018-11-12 | -83.08 |
| 2018-11-09 | -83.08 |
| 2018-11-08 | -82.81 |
| 2018-11-07 | -82.90 |
| 2018-11-06 | -82.99 |
| 2018-11-05 | -82.90 |
| 2018-11-02 | -82.44 |
| 2018-11-01 | -82.99 |
| 2018-10-31 | -82.81 |
| 2018-10-30 | -82.99 |
| 2018-10-29 | -82.81 |
| 2018-10-26 | -83.26 |
| 2018-10-25 | -82.99 |
| 2018-10-24 | -82.72 |
| 2018-10-23 | -82.81 |
| 2018-10-22 | -82.54 |
| 2018-10-19 | -82.54 |
| 2018-10-18 | -82.72 |
| 2018-10-16 | -82.99 |
| 2018-10-15 | -82.72 |
| 2018-10-12 | -82.72 |
| 2018-10-11 | -82.72 |
| 2018-10-10 | -81.63 |
| 2018-10-09 | -81.72 |
| 2018-10-08 | -81.63 |
| 2018-10-05 | -81.45 |
| 2018-10-04 | -81.18 |
| 2018-10-03 | -81.09 |
| 2018-10-02 | -81.09 |
| 2018-09-28 | -80.73 |
| 2018-09-27 | -81.36 |
| 2018-09-26 | -81.36 |
| 2018-09-24 | -81.18 |
| 2018-09-21 | -81.36 |
| 2018-09-20 | -81.27 |
| 2018-09-19 | -81.18 |
| 2018-09-18 | -81.18 |
| 2018-09-17 | -81.45 |
| 2018-09-14 | -81.27 |
| 2018-09-13 | -81.27 |
| 2018-09-12 | -81.18 |
| 2018-09-11 | -80.91 |
| 2018-09-10 | -80.82 |
| 2018-09-07 | -80.36 |
| 2018-09-06 | -79.73 |
| 2018-09-05 | -79.28 |
| 2018-09-04 | -79.28 |
| 2018-09-03 | -78.92 |
| 2018-08-31 | -78.55 |
| 2018-08-30 | -78.73 |
| 2018-08-29 | -79.10 |
| 2018-08-28 | -79.01 |
| 2018-08-27 | -78.46 |
| 2018-08-24 | -78.01 |
| 2018-08-23 | -77.20 |
| 2018-08-22 | -78.46 |
| 2018-08-21 | -78.73 |
| 2018-08-20 | -78.73 |
| 2018-08-17 | -78.73 |
| 2018-08-16 | -79.64 |
| 2018-08-15 | -79.10 |
| 2018-08-14 | -78.73 |
| 2018-08-13 | -79.01 |
| 2018-08-10 | -79.10 |
| 2018-08-09 | -78.92 |
| 2018-08-08 | -79.10 |
| 2018-08-07 | -79.19 |
| 2018-08-06 | -79.19 |
| 2018-08-03 | -79.10 |
| 2018-08-02 | -79.37 |
| 2018-08-01 | -79.19 |
| 2018-07-31 | -79.10 |
| 2018-07-30 | -79.19 |
| 2018-07-27 | -79.19 |
| 2018-07-26 | -79.10 |
| 2018-07-25 | -79.01 |
| 2018-07-24 | -79.64 |
| 2018-07-23 | -80.09 |
| 2018-07-20 | -80.27 |
| 2018-07-19 | -80.09 |
| 2018-07-18 | -80.18 |
| 2018-07-17 | -80.45 |
| 2018-07-16 | -81.00 |
| 2018-07-13 | -80.91 |
| 2018-07-12 | -80.82 |
| 2018-07-11 | -81.09 |
| 2018-07-10 | -80.73 |
| 2018-07-09 | -80.54 |
| 2018-07-06 | -80.45 |
| 2018-07-05 | -80.73 |
| 2018-07-04 | -80.91 |
| 2018-07-03 | -80.54 |
| 2018-06-29 | -80.09 |
| 2018-06-28 | -80.73 |
| 2018-06-27 | -80.54 |
| 2018-06-26 | -80.54 |
| 2018-06-25 | -80.36 |
| 2018-06-22 | -80.36 |
| 2018-06-21 | -80.18 |
| 2018-06-20 | -79.91 |
| 2018-06-19 | -79.64 |
| 2018-06-15 | -79.37 |
| 2018-06-14 | -79.19 |
| 2018-06-13 | -79.19 |
| 2018-06-12 | -79.01 |
| 2018-06-11 | -78.83 |
| 2018-06-08 | -79.01 |
| 2018-06-07 | -78.83 |
| 2018-06-06 | -79.01 |
| 2018-06-05 | -79.01 |
| 2018-06-04 | -78.64 |
| 2018-06-01 | -79.10 |
| 2018-05-31 | -78.73 |
| 2018-05-30 | -78.92 |
| 2018-05-29 | -78.37 |
| 2018-05-28 | -78.37 |
| 2018-05-25 | -78.37 |
| 2018-05-24 | -79.82 |
| 2018-05-23 | -81.63 |
| 2018-05-21 | -81.45 |
| 2018-05-18 | -81.99 |
| 2018-05-17 | -81.99 |
| 2018-05-16 | -81.99 |
| 2018-05-15 | -81.36 |
| 2018-05-14 | -81.36 |
| 2018-05-11 | -81.81 |
| 2018-05-10 | -81.63 |
| 2018-05-09 | -81.99 |
| 2018-05-08 | -81.54 |
| 2018-05-07 | -84.07 |
| 2018-05-04 | -83.89 |
| 2018-05-03 | -83.98 |
| 2018-05-02 | -83.71 |
| 2018-04-30 | -83.71 |
| 2018-04-27 | -83.80 |
| 2018-04-26 | -82.81 |
| 2018-04-25 | -84.98 |
| 2018-04-24 | -84.98 |
| 2018-04-23 | -85.34 |
| 2018-04-20 | -85.16 |
| 2018-04-19 | -84.80 |
| 2018-04-18 | -85.25 |
| 2018-04-17 | -85.16 |
| 2018-04-16 | -85.25 |
| 2018-04-13 | -84.89 |
| 2018-04-12 | -84.98 |
| 2018-04-11 | -84.98 |
| 2018-04-10 | -84.89 |
| 2018-04-09 | -84.89 |
| 2018-04-06 | -85.07 |
| 2018-04-04 | -84.71 |
| 2018-04-03 | -85.52 |
| 2018-03-29 | -84.80 |
| 2018-03-28 | -83.98 |
| 2018-03-27 | -83.89 |
| 2018-03-26 | -83.71 |
| 2018-03-23 | -83.98 |
| 2018-03-22 | -83.26 |
| 2018-03-21 | -83.08 |
| 2018-03-20 | -83.08 |
| 2018-03-19 | -82.99 |
| 2018-03-16 | -83.26 |
| 2018-03-15 | -82.72 |
| 2018-03-14 | -82.72 |
| 2018-03-13 | -82.90 |
| 2018-03-12 | -83.08 |
| 2018-03-09 | -83.53 |
| 2018-03-08 | -83.53 |
| 2018-03-07 | -83.53 |
| 2018-03-06 | -83.26 |
| 2018-03-05 | -83.53 |
| 2018-03-02 | -83.17 |
| 2018-03-01 | -83.26 |
| 2018-02-28 | -83.44 |
| 2018-02-27 | -83.35 |
| 2018-02-26 | -83.08 |
| 2018-02-23 | -83.44 |
| 2018-02-22 | -83.44 |
| 2018-02-21 | -83.26 |
| 2018-02-20 | -83.62 |
| 2018-02-15 | -83.62 |
| 2018-02-14 | -83.62 |
| 2018-02-13 | -83.80 |
| 2018-02-12 | -83.71 |
| 2018-02-09 | -83.44 |
| 2018-02-08 | -82.99 |
| 2018-02-07 | -83.08 |
| 2018-02-06 | -82.90 |
| 2018-02-05 | -82.17 |
| 2018-02-02 | -81.63 |
| 2018-02-01 | -81.00 |
| 2018-01-31 | -81.72 |
| 2018-01-30 | -82.44 |
| 2018-01-29 | -82.17 |
| 2018-01-26 | -82.17 |
| 2018-01-25 | -82.44 |
| 2018-01-24 | -82.26 |
| 2018-01-23 | -82.26 |
| 2018-01-22 | -82.44 |
| 2018-01-19 | -82.72 |
| 2018-01-18 | -82.54 |
| 2018-01-17 | -82.35 |
| 2018-01-16 | -82.17 |
| 2018-01-15 | -82.44 |
| 2018-01-12 | -82.44 |
| 2018-01-11 | -82.17 |
| 2018-01-10 | -81.81 |
| 2018-01-09 | -82.44 |
| 2018-01-08 | -82.26 |
| 2018-01-05 | -82.54 |
| 2018-01-04 | -82.90 |
| 2018-01-03 | -82.72 |
| 2018-01-02 | -83.17 |
| 2017-12-29 | -82.99 |
| 2017-12-28 | -82.72 |
| 2017-12-27 | -82.81 |
| 2017-12-22 | -83.53 |
| 2017-12-21 | -83.98 |
| 2017-12-20 | -84.16 |
| 2017-12-19 | -83.98 |
| 2017-12-18 | -84.16 |
| 2017-12-15 | -84.07 |
| 2017-12-14 | -84.25 |
| 2017-12-13 | -84.34 |
| 2017-12-12 | -84.16 |
| 2017-12-11 | -83.62 |
| 2017-12-08 | -84.62 |
| 2017-12-07 | -84.62 |
| 2017-12-06 | -84.25 |
| 2017-12-05 | -83.89 |
| 2017-12-04 | -83.71 |
| 2017-12-01 | -83.62 |
| 2017-11-30 | -83.89 |
| 2017-11-29 | -83.80 |
| 2017-11-28 | -83.71 |
| 2017-11-27 | -83.62 |
| 2017-11-24 | -83.44 |
| 2017-11-23 | -83.80 |
| 2017-11-22 | -84.07 |
| 2017-11-21 | -84.16 |
| 2017-11-20 | -83.89 |
| 2017-11-17 | -83.53 |
| 2017-11-16 | -83.53 |
| 2017-11-15 | -83.17 |
| 2017-11-14 | -83.71 |
| 2017-11-13 | -84.16 |
| 2017-11-10 | -83.80 |
| 2017-11-09 | -83.71 |
| 2017-11-08 | -83.62 |
| 2017-11-07 | -83.89 |
| 2017-11-06 | -83.71 |
| 2017-11-03 | -83.35 |
| 2017-11-02 | -83.44 |
| 2017-11-01 | -83.44 |
| 2017-10-31 | -83.35 |
| 2017-10-30 | -83.35 |
| 2017-10-27 | -83.17 |
| 2017-10-26 | -83.26 |
| 2017-10-25 | -83.35 |
| 2017-10-24 | -83.08 |
| 2017-10-23 | -82.99 |
| 2017-10-20 | -82.99 |
| 2017-10-19 | -83.17 |
| 2017-10-18 | -82.81 |
| 2017-10-17 | -82.81 |
| 2017-10-16 | -82.81 |
| 2017-10-13 | -82.72 |
| 2017-10-12 | -82.72 |
| 2017-10-11 | -82.54 |
| 2017-10-10 | -82.54 |
| 2017-10-09 | -82.35 |
| 2017-10-06 | -82.17 |
| 2017-10-04 | -82.44 |
| 2017-10-03 | -82.08 |
| 2017-09-29 | -82.44 |
| 2017-09-28 | -82.35 |
| 2017-09-27 | -82.35 |
| 2017-09-26 | -82.35 |
| 2017-09-25 | -82.17 |
| 2017-09-22 | -81.36 |
| 2017-09-21 | -81.27 |
| 2017-09-20 | -81.27 |
| 2017-09-19 | -81.45 |
| 2017-09-18 | -81.09 |
| 2017-09-15 | -81.27 |
| 2017-09-14 | -81.72 |
| 2017-09-13 | -81.45 |
| 2017-09-12 | -81.18 |
| 2017-09-11 | -81.45 |
| 2017-09-08 | -81.27 |
| 2017-09-07 | -81.09 |
| 2017-09-06 | -81.54 |
| 2017-09-05 | -81.72 |
| 2017-09-04 | -81.72 |
| 2017-09-01 | -81.54 |
| 2017-08-31 | -81.27 |
| 2017-08-30 | -81.90 |
| 2017-08-29 | -81.63 |
| 2017-08-28 | -81.54 |
| 2017-08-25 | -81.36 |
| 2017-08-24 | -81.18 |
| 2017-08-22 | -81.72 |
| 2017-08-21 | -81.72 |
| 2017-08-18 | -81.36 |
| 2017-08-17 | -81.27 |
| 2017-08-16 | -81.99 |
| 2017-08-15 | -82.17 |
| 2017-08-14 | -81.99 |
| 2017-08-11 | -81.90 |
| 2017-08-10 | -81.36 |
| 2017-08-09 | -80.18 |
| 2017-08-08 | -79.91 |
| 2017-08-07 | -79.64 |
| 2017-08-04 | -79.64 |
| 2017-08-03 | -79.64 |
| 2017-08-02 | -79.10 |
| 2017-08-01 | -78.83 |
| 2017-07-31 | -78.55 |
| 2017-07-28 | -78.83 |
| 2017-07-27 | -77.74 |
| 2017-07-26 | -77.56 |
| 2017-07-25 | -79.10 |
| 2017-07-24 | -78.46 |
| 2017-07-21 | -78.10 |
| 2017-07-20 | -79.64 |
| 2017-07-19 | -81.09 |
| 2017-07-18 | -80.91 |
| 2017-07-17 | -80.73 |
| 2017-07-14 | -81.27 |
| 2017-07-13 | -81.36 |
| 2017-07-12 | -81.81 |
| 2017-07-11 | -81.54 |
| 2017-07-10 | -81.90 |
| 2017-07-07 | -82.08 |
| 2017-07-06 | -82.17 |
| 2017-07-05 | -82.17 |
| 2017-07-04 | -82.26 |
| 2017-07-03 | -81.72 |
| 2017-06-30 | -81.45 |
| 2017-06-29 | -81.36 |
| 2017-06-28 | -81.18 |
| 2017-06-27 | -80.91 |
| 2017-06-26 | -82.17 |
| 2017-06-23 | -82.99 |
| 2017-06-22 | -83.08 |
| 2017-06-21 | -82.81 |
| 2017-06-20 | -82.81 |
| 2017-06-19 | -82.90 |
| 2017-06-16 | -82.99 |
| 2017-06-15 | -83.26 |
| 2017-06-14 | -83.26 |
| 2017-06-13 | -82.99 |
| 2017-06-12 | -83.35 |
| 2017-06-09 | -82.99 |
| 2017-06-08 | -83.26 |
| 2017-06-07 | -83.26 |
| 2017-06-06 | -83.17 |
| 2017-06-05 | -83.17 |
| 2017-06-02 | -83.26 |
| 2017-06-01 | -83.17 |
| 2017-05-31 | -82.44 |
| 2017-05-29 | -82.35 |
| 2017-05-26 | -83.08 |
| 2017-05-25 | -83.08 |
| 2017-05-24 | -83.26 |
| 2017-05-23 | -82.81 |
| 2017-05-22 | -82.08 |
| 2017-05-19 | -82.17 |
| 2017-05-18 | -82.17 |
| 2017-05-17 | -82.08 |
| 2017-05-16 | -82.08 |
| 2017-05-15 | -81.99 |
| 2017-05-12 | -81.81 |
| 2017-05-11 | -82.08 |
| 2017-05-10 | -81.90 |
| 2017-05-09 | -81.90 |
| 2017-05-08 | -81.45 |
| 2017-05-05 | -81.54 |
| 2017-05-04 | -81.00 |
| 2017-05-02 | -81.00 |
| 2017-04-28 | -80.91 |
| 2017-04-27 | -81.18 |
| 2017-04-26 | -81.00 |
| 2017-04-25 | -80.91 |
| 2017-04-24 | -80.91 |
| 2017-04-21 | -80.54 |
| 2017-04-20 | -81.63 |
| 2017-04-19 | -81.54 |
| 2017-04-18 | -81.36 |
| 2017-04-13 | -80.91 |
| 2017-04-12 | -81.00 |
| 2017-04-11 | -80.82 |
| 2017-04-10 | -80.63 |
| 2017-04-07 | -80.54 |
| 2017-04-06 | -79.82 |
| 2017-04-05 | -79.46 |
| 2017-04-03 | -79.37 |
| 2017-03-31 | -79.37 |
| 2017-03-30 | -79.37 |
| 2017-03-29 | -79.37 |
| 2017-03-28 | -79.55 |
| 2017-03-27 | -79.01 |
| 2017-03-24 | -76.47 |
| 2017-03-23 | -76.29 |
| 2017-03-22 | -76.29 |
| 2017-03-21 | -75.93 |
| 2017-03-20 | -76.47 |
| 2017-03-17 | -76.92 |
| 2017-03-16 | -77.11 |
| 2017-03-15 | -77.20 |
| 2017-03-14 | -77.11 |
| 2017-03-13 | -77.11 |
| 2017-03-10 | -77.83 |
| 2017-03-09 | -77.56 |
| 2017-03-08 | -77.38 |
| 2017-03-07 | -77.11 |
| 2017-03-06 | -77.11 |
| 2017-03-03 | -77.11 |
| 2017-03-02 | -77.11 |
| 2017-03-01 | -76.83 |
| 2017-02-28 | -77.29 |
| 2017-02-27 | -76.92 |
| 2017-02-24 | -76.92 |
| 2017-02-23 | -76.74 |
| 2017-02-22 | -76.47 |
| 2017-02-21 | -76.83 |
| 2017-02-20 | -76.83 |
| 2017-02-17 | -76.74 |
| 2017-02-16 | -76.65 |
| 2017-02-15 | -76.29 |
| 2017-02-14 | -76.47 |
| 2017-02-13 | -76.29 |
| 2017-02-10 | -76.02 |
| 2017-02-09 | -75.93 |
| 2017-02-08 | -76.38 |
| 2017-02-07 | -76.29 |
| 2017-02-06 | -76.11 |
| 2017-02-03 | -75.48 |
| 2017-02-02 | -75.66 |
| 2017-02-01 | -75.21 |
| 2017-01-27 | -74.48 |
| 2017-01-26 | -75.11 |
| 2017-01-25 | -75.48 |
| 2017-01-24 | -75.48 |
| 2017-01-23 | -75.39 |
| 2017-01-20 | -75.93 |
| 2017-01-19 | -75.48 |
| 2017-01-18 | -76.65 |
| 2017-01-17 | -76.83 |
| 2017-01-16 | -76.56 |
| 2017-01-13 | -76.02 |
| 2017-01-12 | -76.38 |
| 2017-01-11 | -76.56 |
| 2017-01-10 | -76.56 |
| 2017-01-09 | -76.38 |
| 2017-01-06 | -76.11 |
| 2017-01-05 | -76.47 |
| 2017-01-04 | -76.47 |
| 2017-01-03 | -76.38 |
| 2016-12-30 | -76.38 |
| 2016-12-29 | -76.02 |
| 2016-12-28 | -76.02 |
| 2016-12-23 | -76.20 |
| 2016-12-22 | -76.02 |
| 2016-12-21 | -76.02 |
| 2016-12-20 | -75.93 |
| 2016-12-19 | -76.47 |
| 2016-12-16 | -76.38 |
| 2016-12-15 | -76.56 |
| 2016-12-14 | -76.38 |
| 2016-12-13 | -76.47 |
| 2016-12-12 | -76.38 |
| 2016-12-09 | -76.02 |
| 2016-12-08 | -76.20 |
| 2016-12-07 | -75.93 |
| 2016-12-06 | -75.84 |
| 2016-12-05 | -75.57 |
| 2016-12-02 | -75.57 |
| 2016-12-01 | -75.57 |
| 2016-11-30 | -76.38 |
| 2016-11-29 | -75.11 |
| 2016-11-28 | -75.11 |
| 2016-11-25 | -74.84 |
| 2016-11-24 | -74.84 |
| 2016-11-23 | -74.75 |
| 2016-11-22 | -74.84 |
| 2016-11-21 | -75.48 |
| 2016-11-18 | -75.57 |
| 2016-11-17 | -75.66 |
| 2016-11-16 | -75.57 |
| 2016-11-15 | -75.93 |
| 2016-11-14 | -75.75 |
| 2016-11-11 | -75.11 |
| 2016-11-10 | -74.66 |
| 2016-11-09 | -75.11 |
| 2016-11-08 | -74.21 |
| 2016-11-07 | -73.76 |
| 2016-11-04 | -73.76 |
| 2016-11-03 | -73.49 |
| 2016-11-02 | -73.03 |
| 2016-11-01 | -73.03 |
| 2016-10-31 | -72.76 |
| 2016-10-28 | -71.86 |
| 2016-10-27 | -72.13 |
| 2016-10-26 | -72.13 |
| 2016-10-25 | -72.22 |
| 2016-10-24 | -73.85 |
| 2016-10-20 | -73.94 |
| 2016-10-19 | -73.94 |
| 2016-10-18 | -73.85 |
| 2016-10-17 | -74.03 |
| 2016-10-14 | -73.76 |
| 2016-10-13 | -73.67 |
| 2016-10-12 | -73.49 |
| 2016-10-11 | -73.58 |
| 2016-10-07 | -73.21 |
| 2016-10-06 | -73.03 |
| 2016-10-05 | -72.85 |
| 2016-10-04 | -73.03 |
| 2016-10-03 | -73.49 |
| 2016-09-30 | -73.67 |
| 2016-09-29 | -73.12 |
| 2016-09-28 | -73.40 |
| 2016-09-27 | -73.12 |
| 2016-09-26 | -72.94 |
| 2016-09-23 | -72.31 |
| 2016-09-22 | -71.95 |
| 2016-09-21 | -72.31 |
| 2016-09-20 | -72.31 |
| 2016-09-19 | -72.31 |
| 2016-09-15 | -72.13 |
| 2016-09-14 | -72.58 |
| 2016-09-13 | -72.04 |
| 2016-09-12 | -71.77 |
| 2016-09-09 | -71.22 |
| 2016-09-08 | -71.22 |
| 2016-09-07 | -71.13 |
| 2016-09-06 | -70.86 |
| 2016-09-05 | -70.59 |
| 2016-09-02 | -71.22 |
| 2016-09-01 | -71.50 |
| 2016-08-31 | -70.41 |
| 2016-08-30 | -71.13 |
| 2016-08-29 | -71.22 |
| 2016-08-26 | -66.52 |
| 2016-08-25 | -66.61 |
| 2016-08-24 | -67.42 |
| 2016-08-23 | -66.97 |
| 2016-08-22 | -67.42 |
| 2016-08-19 | -67.51 |
| 2016-08-18 | -67.60 |
| 2016-08-17 | -67.51 |
| 2016-08-16 | -67.42 |
| 2016-08-15 | -67.42 |
| 2016-08-12 | -67.79 |
| 2016-08-11 | -67.97 |
| 2016-08-10 | -67.60 |
| 2016-08-09 | -67.60 |
| 2016-08-08 | -67.24 |
| 2016-08-05 | -67.33 |
| 2016-08-04 | -67.42 |
| 2016-08-03 | -67.15 |
| 2016-08-01 | -67.24 |
| 2016-07-29 | -67.06 |
| 2016-07-28 | -66.52 |
| 2016-07-27 | -67.15 |
| 2016-07-26 | -66.61 |
| 2016-07-25 | -67.06 |
| 2016-07-22 | -67.69 |
| 2016-07-21 | -67.69 |
| 2016-07-20 | -67.88 |
| 2016-07-19 | -68.51 |
| 2016-07-18 | -67.69 |
| 2016-07-15 | -67.33 |
| 2016-07-14 | -67.60 |
| 2016-07-13 | -67.42 |
| 2016-07-12 | -67.24 |
| 2016-07-11 | -67.60 |
| 2016-07-08 | -67.79 |
| 2016-07-07 | -67.15 |
| 2016-07-06 | -67.97 |
| 2016-07-05 | -67.33 |
| 2016-07-04 | -67.06 |
| 2016-06-30 | -67.33 |
| 2016-06-29 | -68.24 |
| 2016-06-28 | -67.60 |
| 2016-06-27 | -66.88 |
| 2016-06-24 | -66.34 |
| 2016-06-23 | -65.79 |
| 2016-06-22 | -66.16 |
| 2016-06-21 | -66.61 |
| 2016-06-20 | -66.61 |
| 2016-06-17 | -66.34 |
| 2016-06-16 | -68.33 |
| 2016-06-15 | -67.97 |
| 2016-06-14 | -68.33 |
| 2016-06-13 | -67.97 |
| 2016-06-10 | -67.42 |
| 2016-06-08 | -67.06 |
| 2016-06-07 | -66.70 |
| 2016-06-06 | -66.52 |
| 2016-06-03 | -65.79 |
| 2016-06-02 | -66.07 |
| 2016-06-01 | -65.70 |
| 2016-05-31 | -65.70 |
| 2016-05-30 | -65.61 |
| 2016-05-27 | -65.79 |
| 2016-05-26 | -64.80 |
| 2016-05-25 | -64.80 |
| 2016-05-24 | -65.61 |
| 2016-05-23 | -65.34 |
| 2016-05-20 | -66.07 |
| 2016-05-19 | -66.07 |
| 2016-05-18 | -65.79 |
| 2016-05-17 | -65.61 |
| 2016-05-16 | -66.70 |
| 2016-05-13 | -66.25 |
| 2016-05-12 | -66.25 |
| 2016-05-11 | -66.43 |
| 2016-05-10 | -66.34 |
| 2016-05-09 | -65.98 |
| 2016-05-06 | -65.79 |
| 2016-05-05 | -64.89 |
| 2016-05-04 | -64.89 |
| 2016-05-03 | -64.98 |
| 2016-04-29 | -65.07 |
| 2016-04-28 | -64.98 |
| 2016-04-27 | -64.89 |
| 2016-04-26 | -64.89 |
| 2016-04-25 | -64.71 |
| 2016-04-22 | -64.71 |
| 2016-04-21 | -64.71 |
| 2016-04-20 | -64.62 |
| 2016-04-19 | -64.26 |
| 2016-04-18 | -64.71 |
| 2016-04-15 | -64.17 |
| 2016-04-14 | -63.89 |
| 2016-04-13 | -63.89 |
| 2016-04-12 | -64.26 |
| 2016-04-11 | -63.71 |
| 2016-04-08 | -63.89 |
| 2016-04-07 | -63.71 |
| 2016-04-06 | -63.62 |
| 2016-04-05 | -63.44 |
| 2016-04-01 | -63.80 |
| 2016-03-31 | -63.80 |
| 2016-03-30 | -63.44 |
| 2016-03-29 | -63.53 |
| 2016-03-24 | -62.54 |
| 2016-03-23 | -55.39 |
| 2016-03-22 | -55.57 |
| 2016-03-21 | -55.57 |
| 2016-03-18 | -57.02 |
| 2016-03-17 | -57.65 |
| 2016-03-16 | -57.92 |
| 2016-03-15 | -57.29 |
| 2016-03-14 | -57.74 |
| 2016-03-11 | -58.46 |
| 2016-03-10 | -58.83 |
| 2016-03-09 | -58.37 |
| 2016-03-08 | -58.37 |
| 2016-03-07 | -58.37 |
| 2016-03-04 | -57.74 |
| 2016-03-03 | -59.28 |
| 2016-03-02 | -59.82 |
| 2016-03-01 | -60.91 |
| 2016-02-29 | -60.82 |
| 2016-02-26 | -61.54 |
| 2016-02-25 | -61.45 |
| 2016-02-24 | -61.63 |
| 2016-02-23 | -61.54 |
| 2016-02-22 | -61.54 |
| 2016-02-19 | -62.17 |
| 2016-02-18 | -62.36 |
| 2016-02-17 | -62.63 |
| 2016-02-16 | -62.81 |
| 2016-02-15 | -63.08 |
| 2016-02-12 | -63.71 |
| 2016-02-11 | -62.45 |
| 2016-02-05 | -61.36 |
| 2016-02-04 | -61.54 |
| 2016-02-03 | -61.18 |
| 2016-02-02 | -61.27 |
| 2016-02-01 | -61.27 |
| 2016-01-29 | -61.27 |
| 2016-01-28 | -62.72 |
| 2016-01-27 | -61.99 |
| 2016-01-26 | -61.81 |
| 2016-01-25 | -60.91 |
| 2016-01-22 | -60.91 |
| 2016-01-21 | -61.72 |
| 2016-01-20 | -61.36 |
| 2016-01-19 | -60.27 |
| 2016-01-18 | -61.27 |
| 2016-01-15 | -61.54 |
| 2016-01-14 | -60.91 |
| 2016-01-13 | -60.36 |
| 2016-01-12 | -60.91 |
| 2016-01-11 | -60.91 |
| 2016-01-08 | -60.18 |
| 2016-01-07 | -61.09 |
| 2016-01-06 | -60.09 |
| 2016-01-05 | -59.82 |
| 2016-01-04 | -59.46 |
| 2015-12-31 | -58.74 |
| 2015-12-30 | -59.73 |
| 2015-12-29 | -59.64 |
| 2015-12-28 | -59.46 |
| 2015-12-24 | -59.10 |
| 2015-12-23 | -59.73 |
| 2015-12-22 | -60.18 |
| 2015-12-21 | -60.27 |
| 2015-12-18 | -59.37 |
| 2015-12-17 | -59.46 |
| 2015-12-16 | -59.55 |
| 2015-12-15 | -60.27 |
| 2015-12-14 | -59.91 |
| 2015-12-11 | -59.82 |
| 2015-12-10 | -59.10 |
| 2015-12-09 | -58.74 |
| 2015-12-08 | -58.92 |
| 2015-12-07 | -58.92 |
| 2015-12-04 | -58.74 |
| 2015-12-03 | -58.83 |
| 2015-12-02 | -58.74 |
| 2015-12-01 | -59.10 |
| 2015-11-30 | -59.01 |
| 2015-11-27 | -59.01 |
| 2015-11-26 | -59.19 |
| 2015-11-25 | -59.10 |
| 2015-11-24 | -58.83 |
| 2015-11-23 | -59.37 |
| 2015-11-20 | -59.19 |
| 2015-11-19 | -59.19 |
| 2015-11-18 | -58.55 |
| 2015-11-17 | -59.28 |
| 2015-11-16 | -59.28 |
| 2015-11-13 | -58.19 |
| 2015-11-12 | -58.19 |
| 2015-11-11 | -58.19 |
| 2015-11-10 | -58.37 |
| 2015-11-09 | -57.56 |
| 2015-11-06 | -57.74 |
| 2015-11-05 | -57.11 |
| 2015-11-04 | -56.93 |
| 2015-11-03 | -58.19 |
| 2015-11-02 | -58.74 |
| 2015-10-30 | -58.37 |
| 2015-10-29 | -58.65 |
| 2015-10-28 | -58.10 |
| 2015-10-27 | -57.29 |
| 2015-10-26 | -56.75 |
| 2015-10-23 | -57.02 |
| 2015-10-22 | -56.93 |
| 2015-10-20 | -57.47 |
| 2015-10-19 | -57.74 |
| 2015-10-16 | -57.65 |
| 2015-10-15 | -57.02 |
| 2015-10-14 | -57.20 |
| 2015-10-13 | -57.92 |
| 2015-10-12 | -58.65 |
| 2015-10-09 | -58.55 |
| 2015-10-08 | -57.92 |
| 2015-10-07 | -57.29 |
| 2015-10-06 | -57.65 |
| 2015-10-05 | -57.02 |
| 2015-10-02 | -56.29 |
| 2015-09-30 | -56.56 |
| 2015-09-29 | -56.56 |
| 2015-09-25 | -58.37 |
| 2015-09-24 | -59.46 |
| 2015-09-23 | -63.17 |
| 2015-09-22 | -63.44 |
| 2015-09-21 | -64.62 |
| 2015-09-18 | -65.79 |
| 2015-09-17 | -66.25 |
| 2015-09-16 | -66.16 |
| 2015-09-15 | -66.43 |
| 2015-09-14 | -65.07 |
| 2015-09-11 | -64.53 |
| 2015-09-10 | -64.07 |
| 2015-09-09 | -63.35 |
| 2015-09-08 | -64.44 |
| 2015-09-07 | -64.98 |
| 2015-09-04 | -64.71 |
| 2015-09-02 | -63.71 |
| 2015-09-01 | -63.62 |
| 2015-08-31 | -62.36 |
| 2015-08-28 | -58.65 |
| 2015-08-27 | -60.00 |
| 2015-08-26 | -63.44 |
| 2015-08-25 | -63.35 |
| 2015-08-24 | -62.45 |
| 2015-08-21 | -57.38 |
| 2015-08-20 | -53.76 |
| 2015-08-19 | -52.04 |
| 2015-08-18 | -51.13 |
| 2015-08-17 | -50.32 |
| 2015-08-14 | -49.32 |
| 2015-08-13 | -49.42 |
| 2015-08-12 | -49.32 |
| 2015-08-11 | -47.24 |
| 2015-08-10 | -49.05 |
| 2015-08-07 | -50.77 |
| 2015-08-06 | -50.95 |
| 2015-08-05 | -50.95 |
| 2015-08-04 | -51.59 |
| 2015-08-03 | -51.68 |
| 2015-07-31 | -51.41 |
| 2015-07-30 | -52.58 |
| 2015-07-29 | -52.94 |
| 2015-07-28 | -52.94 |
| 2015-07-27 | -52.58 |
| 2015-07-24 | -49.05 |
| 2015-07-23 | -48.96 |
| 2015-07-22 | -48.60 |
| 2015-07-21 | -48.06 |
| 2015-07-20 | -48.51 |
| 2015-07-17 | -48.42 |
| 2015-07-16 | -48.96 |
| 2015-07-15 | -48.96 |
| 2015-07-14 | -49.32 |
| 2015-07-13 | -49.05 |
| 2015-07-10 | -49.78 |
| 2015-07-09 | -56.47 |
| 2015-07-08 | -57.47 |
| 2015-07-07 | -51.04 |
| 2015-07-06 | -48.33 |
| 2015-07-03 | -45.52 |
| 2015-07-02 | -43.17 |
| 2015-06-30 | -42.54 |
| 2015-06-29 | -42.99 |
| 2015-06-26 | -41.36 |
| 2015-06-25 | -39.82 |
| 2015-06-24 | -39.37 |
| 2015-06-23 | -38.65 |
| 2015-06-22 | -39.82 |
| 2015-06-19 | -39.64 |
| 2015-06-18 | -40.28 |
| 2015-06-17 | -39.91 |
| 2015-06-16 | -39.91 |
| 2015-06-15 | -39.46 |
| 2015-06-12 | -39.64 |
| 2015-06-11 | -40.46 |
| 2015-06-10 | -40.19 |
| 2015-06-09 | -39.46 |
| 2015-06-08 | -37.56 |
| 2015-06-05 | -37.74 |
| 2015-06-04 | -36.93 |
| 2015-06-03 | -36.75 |
| 2015-06-02 | -36.57 |
| 2015-06-01 | -36.02 |
| 2015-05-29 | -35.84 |
| 2015-05-28 | -36.20 |
| 2015-05-27 | -34.76 |
| 2015-05-26 | -34.67 |
| 2015-05-22 | -36.29 |
| 2015-05-21 | -36.38 |
| 2015-05-20 | -36.02 |
| 2015-05-19 | -36.11 |
| 2015-05-18 | -36.11 |
| 2015-05-15 | -35.57 |
| 2015-05-14 | -35.93 |
| 2015-05-13 | -35.75 |
| 2015-05-12 | -35.39 |
| 2015-05-11 | -35.12 |
| 2015-05-08 | -35.30 |
| 2015-05-07 | -36.66 |
| 2015-05-06 | -36.48 |
| 2015-05-05 | -35.57 |
| 2015-05-04 | -35.39 |
| 2015-04-30 | -37.11 |
| 2015-04-29 | -37.65 |
| 2015-04-28 | -37.65 |
| 2015-04-27 | -36.75 |
| 2015-04-24 | -37.29 |
| 2015-04-23 | -37.83 |
| 2015-04-22 | -38.10 |
| 2015-04-21 | -38.47 |
| 2015-04-20 | -38.47 |
| 2015-04-17 | -36.20 |
| 2015-04-16 | -36.66 |
| 2015-04-15 | -37.11 |
| 2015-04-14 | -36.75 |
| 2015-04-13 | -36.20 |
| 2015-04-10 | -37.65 |
| 2015-04-09 | -37.74 |
| 2015-04-08 | -37.56 |
| 2015-04-02 | -38.10 |
| 2015-04-01 | -38.47 |
| 2015-03-31 | -38.47 |
| 2015-03-30 | -39.37 |
| 2015-03-27 | -40.55 |
| 2015-03-26 | -38.47 |
| 2015-03-25 | -38.47 |
| 2015-03-24 | -40.55 |
| 2015-03-23 | -40.00 |
| 2015-03-20 | -40.91 |
| 2015-03-19 | -40.28 |
| 2015-03-18 | -41.45 |
| 2015-03-17 | -42.09 |
| 2015-03-16 | -39.55 |
| 2015-03-13 | -39.73 |
| 2015-03-12 | -39.73 |
| 2015-03-11 | -39.82 |
| 2015-03-10 | -39.10 |
| 2015-03-09 | -39.55 |
| 2015-03-06 | -40.28 |
| 2015-03-05 | -40.00 |
| 2015-03-04 | -40.00 |
| 2015-03-03 | -36.02 |
| 2015-03-02 | -37.11 |
| 2015-02-27 | -37.02 |
| 2015-02-26 | -37.11 |
| 2015-02-25 | -37.20 |
| 2015-02-24 | -36.57 |
| 2015-02-23 | -35.75 |
| 2015-02-18 | -35.75 |
| 2015-02-17 | -35.57 |
| 2015-02-16 | -35.21 |
| 2015-02-13 | -34.85 |
| 2015-02-12 | -35.12 |
| 2015-02-11 | -34.76 |
| 2015-02-10 | -34.85 |
| 2015-02-09 | -34.94 |
| 2015-02-06 | -36.75 |
| 2015-02-05 | -36.75 |
| 2015-02-04 | -36.93 |
| 2015-02-03 | -37.11 |
| 2015-02-02 | -36.38 |
| 2015-01-30 | -36.38 |
| 2015-01-29 | -36.57 |
| 2015-01-28 | -36.57 |
| 2015-01-27 | -36.38 |
| 2015-01-26 | -36.20 |
| 2015-01-23 | -36.29 |
| 2015-01-22 | -36.93 |
| 2015-01-21 | -36.48 |
| 2015-01-20 | -37.02 |
| 2015-01-19 | -37.38 |
| 2015-01-16 | -35.21 |
| 2015-01-15 | -33.49 |
| 2015-01-14 | -32.49 |
| 2015-01-13 | -36.66 |
| 2015-01-12 | -36.38 |
| 2015-01-09 | -38.10 |
| 2015-01-08 | -40.19 |
| 2015-01-07 | -40.28 |
| 2015-01-06 | -40.28 |
| 2015-01-05 | -39.64 |
| 2015-01-02 | -41.54 |
| 2014-12-31 | -43.90 |
| 2014-12-30 | -44.08 |
| 2014-12-29 | -43.08 |
| 2014-12-24 | -43.80 |
| 2014-12-23 | -42.81 |
| 2014-12-22 | -43.53 |
| 2014-12-19 | -44.26 |
| 2014-12-18 | -42.27 |
| 2014-12-17 | -42.90 |
| 2014-12-16 | -43.53 |
| 2014-12-15 | -42.99 |
| 2014-12-12 | -43.62 |
| 2014-12-11 | -43.26 |
| 2014-12-10 | -42.99 |
| 2014-12-09 | -43.08 |
| 2014-12-08 | -43.17 |
| 2014-12-05 | -41.90 |
| 2014-12-04 | -40.64 |
| 2014-12-03 | -42.54 |
| 2014-12-02 | -41.00 |
| 2014-12-01 | -40.28 |
| 2014-11-28 | -38.74 |
| 2014-11-27 | -39.37 |
| 2014-11-26 | -39.82 |
| 2014-11-25 | -39.10 |
| 2014-11-24 | -37.56 |
| 2014-11-21 | -38.74 |
| 2014-11-20 | -38.47 |
| 2014-11-19 | -39.28 |
| 2014-11-18 | -38.92 |
| 2014-11-17 | -37.65 |
| 2014-11-14 | -39.01 |
| 2014-11-13 | -40.73 |
| 2014-11-12 | -41.54 |
| 2014-11-11 | -42.18 |
| 2014-11-10 | -41.54 |
| 2014-11-07 | -41.81 |
| 2014-11-06 | -41.45 |
| 2014-11-05 | -41.54 |
| 2014-11-04 | -41.63 |
| 2014-11-03 | -41.72 |
| 2014-10-31 | -41.72 |
| 2014-10-30 | -42.27 |
| 2014-10-29 | -42.09 |
| 2014-10-28 | -42.00 |
| 2014-10-27 | -42.18 |
| 2014-10-24 | -41.54 |
| 2014-10-23 | -41.90 |
| 2014-10-22 | -41.54 |
| 2014-10-21 | -42.63 |
| 2014-10-20 | -41.45 |
| 2014-10-17 | -42.09 |
| 2014-10-16 | -43.80 |
| 2014-10-15 | -41.45 |
| 2014-10-14 | -40.46 |
| 2014-10-13 | -40.82 |
| 2014-10-10 | -40.82 |
| 2014-10-09 | -40.82 |
| 2014-10-08 | -41.18 |
| 2014-10-07 | -42.18 |
| 2014-10-06 | -41.63 |
| 2014-10-03 | -43.35 |
| 2014-09-30 | -42.81 |
| 2014-09-29 | -41.63 |
| 2014-09-26 | -40.37 |
| 2014-09-25 | -41.18 |
| 2014-09-24 | -41.18 |
| 2014-09-23 | -41.18 |
| 2014-09-22 | -41.72 |
| 2014-09-19 | -40.55 |
| 2014-09-18 | -39.37 |
| 2014-09-17 | -38.38 |
| 2014-09-16 | -37.11 |
| 2014-09-15 | -35.30 |
| 2014-09-12 | -35.12 |
| 2014-09-11 | -34.57 |
| 2014-09-10 | -34.57 |
| 2014-09-08 | -33.49 |
| 2014-09-05 | -34.30 |
| 2014-09-04 | -34.30 |
| 2014-09-03 | -34.67 |
| 2014-09-02 | -35.21 |
| 2014-09-01 | -34.94 |
| 2014-08-29 | -35.57 |
| 2014-08-28 | -35.84 |
| 2014-08-27 | -35.21 |
| 2014-08-26 | -35.30 |
| 2014-08-25 | -35.30 |
| 2014-08-22 | -33.40 |
| 2014-08-21 | -34.39 |
| 2014-08-20 | -35.30 |
| 2014-08-19 | -35.48 |
| 2014-08-18 | -35.30 |
| 2014-08-15 | -35.12 |
| 2014-08-14 | -34.30 |
| 2014-08-13 | -34.39 |
| 2014-08-12 | -34.12 |
| 2014-08-11 | -33.58 |
| 2014-08-08 | -34.12 |
| 2014-08-07 | -33.76 |
| 2014-08-06 | -33.31 |
| 2014-08-05 | -33.76 |
| 2014-08-04 | -33.94 |
| 2014-08-01 | -34.30 |
| 2014-07-31 | -32.86 |
| 2014-07-30 | -26.88 |
| 2014-07-29 | -26.52 |
| 2014-07-28 | -25.80 |
| 2014-07-25 | -26.34 |
| 2014-07-24 | -26.25 |
| 2014-07-23 | -26.79 |
| 2014-07-22 | -28.51 |
| 2014-07-21 | -31.05 |
| 2014-07-18 | -19.55 |
| 2014-07-17 | -19.10 |
| 2014-07-16 | -19.92 |
| 2014-07-15 | -19.28 |
| 2014-07-14 | -18.56 |
| 2014-07-11 | -19.82 |
| 2014-07-10 | -19.64 |
| 2014-07-09 | -19.19 |
| 2014-07-08 | -17.92 |
| 2014-07-07 | -17.47 |
| 2014-07-04 | -16.75 |
| 2014-07-03 | -16.93 |
| 2014-07-02 | -18.01 |
| 2014-06-30 | -18.56 |
| 2014-06-27 | -19.01 |
| 2014-06-26 | -19.46 |
| 2014-06-25 | -18.74 |
| 2014-06-24 | -18.56 |
| 2014-06-23 | -18.47 |
| 2014-06-20 | -17.29 |
| 2014-06-19 | -17.83 |
| 2014-06-18 | -17.83 |
| 2014-06-17 | -17.29 |
| 2014-06-16 | -16.75 |
| 2014-06-13 | -16.93 |
| 2014-06-12 | -16.30 |
| 2014-06-11 | -16.57 |
| 2014-06-10 | -17.83 |
| 2014-06-09 | -16.48 |
| 2014-06-06 | -16.02 |
| 2014-06-05 | -16.11 |
| 2014-06-04 | -15.12 |
| 2014-06-03 | -15.48 |
| 2014-05-30 | -19.19 |
| 2014-05-29 | -19.46 |
| 2014-05-28 | -18.92 |
| 2014-05-27 | -19.82 |
| 2014-05-26 | -19.37 |
| 2014-05-23 | -18.38 |
| 2014-05-22 | -19.46 |
| 2014-05-21 | -19.55 |
| 2014-05-20 | -19.64 |
| 2014-05-19 | -18.56 |
| 2014-05-16 | -17.83 |
| 2014-05-15 | -17.29 |
| 2014-05-14 | -17.11 |
| 2014-05-13 | -19.46 |
| 2014-05-12 | -21.09 |
| 2014-05-09 | -19.92 |
| 2014-05-08 | -19.64 |
| 2014-05-07 | -18.56 |
| 2014-05-05 | -17.83 |
| 2014-05-02 | -17.47 |
| 2014-04-30 | -14.94 |
| 2014-04-29 | -13.76 |
| 2014-04-28 | -14.03 |
| 2014-04-25 | -12.22 |
| 2014-04-24 | -11.41 |
| 2014-04-23 | -12.49 |
| 2014-04-22 | -13.94 |
| 2014-04-17 | -12.68 |
| 2014-04-16 | -14.30 |
| 2014-04-15 | -14.49 |
| 2014-04-14 | -13.76 |
| 2014-04-11 | -14.58 |
| 2014-04-10 | -12.40 |
| 2014-04-09 | -10.23 |
| 2014-04-08 | -11.68 |
| 2014-04-07 | -11.14 |
| 2014-04-04 | -10.59 |
| 2014-04-03 | -18.29 |
| 2014-04-02 | -17.29 |
| 2014-04-01 | -18.56 |
| 2014-03-31 | -36.57 |
| 2014-03-28 | -36.57 |
| 2014-03-27 | -36.20 |
| 2014-03-26 | -36.11 |
| 2014-03-25 | -34.76 |
| 2014-03-24 | -35.30 |
| 2014-03-21 | -36.57 |
| 2014-03-20 | -35.57 |
| 2014-03-19 | -36.20 |
| 2014-03-18 | -35.75 |
| 2014-03-17 | -36.20 |
| 2014-03-14 | -35.66 |
| 2014-03-13 | -33.85 |
| 2014-03-12 | -34.21 |
| 2014-03-11 | -34.76 |
| 2014-03-10 | -34.21 |
| 2014-03-07 | -33.04 |
| 2014-03-06 | -32.13 |
| 2014-03-05 | -33.04 |
| 2014-03-04 | -32.22 |
| 2014-03-03 | -32.58 |
| 2014-02-28 | -31.68 |
| 2014-02-27 | -33.94 |
| 2014-02-26 | -32.13 |
| 2014-02-25 | -33.58 |
| 2014-02-24 | -31.86 |
| 2014-02-21 | -31.50 |
| 2014-02-20 | -31.77 |
| 2014-02-19 | -30.68 |
| 2014-02-18 | -30.32 |
| 2014-02-17 | -30.14 |
| 2014-02-14 | -29.15 |
| 2014-02-13 | -27.79 |
| 2014-02-12 | -28.60 |
| 2014-02-11 | -29.24 |
| 2014-02-10 | -30.77 |
| 2014-02-07 | -30.96 |
| 2014-02-06 | -33.85 |
| 2014-02-05 | -33.22 |
| 2014-02-04 | -32.76 |
| 2014-01-30 | -32.13 |
| 2014-01-29 | -33.22 |
| 2014-01-28 | -31.23 |
| 2014-01-27 | -30.32 |
| 2014-01-24 | -28.96 |
| 2014-01-23 | -28.24 |
| 2014-01-22 | -28.51 |
| 2014-01-21 | -29.15 |
| 2014-01-20 | -29.05 |
| 2014-01-17 | -27.61 |
| 2014-01-16 | -23.53 |
| 2014-01-15 | -21.00 |
| 2014-01-14 | -22.54 |
| 2014-01-13 | -22.27 |
| 2014-01-10 | -21.72 |
| 2014-01-09 | -21.91 |
| 2014-01-08 | -20.82 |
| 2014-01-07 | -20.55 |
| 2014-01-06 | -20.91 |
| 2014-01-03 | -20.91 |
| 2014-01-02 | -20.01 |
| 2013-12-31 | -18.74 |
| 2013-12-30 | -18.29 |
| 2013-12-27 | -20.73 |
| 2013-12-24 | -20.55 |
| 2013-12-23 | -20.55 |
| 2013-12-20 | -20.10 |
| 2013-12-19 | -19.92 |
| 2013-12-18 | -20.01 |
| 2013-12-17 | -20.01 |
| 2013-12-16 | -19.10 |
| 2013-12-13 | -19.19 |
| 2013-12-12 | -19.19 |
| 2013-12-11 | -19.19 |
| 2013-12-10 | -19.19 |
| 2013-12-09 | -19.28 |
| 2013-12-06 | -18.65 |
| 2013-12-05 | -17.65 |
| 2013-12-04 | -17.29 |
| 2013-12-03 | -18.65 |
| 2013-12-02 | -18.65 |
| 2013-11-29 | -18.11 |
| 2013-11-28 | -18.74 |
| 2013-11-27 | -18.01 |
| 2013-11-26 | -17.92 |
| 2013-11-25 | -17.47 |
| 2013-11-22 | -17.92 |
| 2013-11-21 | -17.74 |
| 2013-11-20 | -17.65 |
| 2013-11-19 | -17.74 |
| 2013-11-18 | -17.47 |
| 2013-11-15 | -17.56 |
| 2013-11-14 | -17.65 |
| 2013-11-13 | -17.56 |
| 2013-11-12 | -17.20 |
| 2013-11-11 | -17.11 |
| 2013-11-08 | -17.20 |
| 2013-11-07 | -17.20 |
| 2013-11-06 | -17.47 |
| 2013-11-05 | -17.02 |
| 2013-11-04 | -17.02 |
| 2013-11-01 | -17.20 |
| 2013-10-31 | -16.48 |
| 2013-10-30 | -17.38 |
| 2013-10-29 | -17.47 |
| 2013-10-28 | -18.29 |
| 2013-10-25 | -18.29 |
| 2013-10-24 | -17.83 |
| 2013-10-23 | -17.56 |
| 2013-10-22 | -17.29 |
| 2013-10-21 | -17.11 |
| 2013-10-18 | -16.84 |
| 2013-10-17 | -17.20 |
| 2013-10-16 | -17.92 |
| 2013-10-15 | -17.65 |
| 2013-10-11 | -17.47 |
| 2013-10-10 | -16.75 |
| 2013-10-09 | -18.56 |
| 2013-10-08 | -17.74 |
| 2013-10-07 | -18.11 |
| 2013-10-04 | -17.65 |
| 2013-10-03 | -16.66 |
| 2013-10-02 | -17.74 |
| 2013-09-30 | -17.74 |
| 2013-09-27 | -17.65 |
| 2013-09-26 | -17.65 |
| 2013-09-25 | -17.65 |
| 2013-09-24 | -17.83 |
| 2013-09-23 | -16.84 |
| 2013-09-19 | -15.93 |
| 2013-09-18 | -18.56 |
| 2013-09-17 | -18.47 |
| 2013-09-16 | -17.38 |
| 2013-09-13 | -17.29 |
| 2013-09-12 | -16.75 |
| 2013-09-11 | -16.57 |
| 2013-09-10 | -17.92 |
| 2013-09-09 | -18.20 |
| 2013-09-06 | -18.56 |
| 2013-09-05 | -18.29 |
| 2013-09-04 | -18.56 |
| 2013-09-03 | -17.83 |
| 2013-09-02 | -18.56 |
| 2013-08-30 | -18.74 |
| 2013-08-29 | -18.56 |
| 2013-08-28 | -20.28 |
| 2013-08-27 | -19.55 |
| 2013-08-26 | -19.01 |
| 2013-08-23 | -19.92 |
| 2013-08-22 | -20.10 |
| 2013-08-21 | -19.82 |
| 2013-08-20 | -19.37 |
| 2013-08-19 | -19.28 |
| 2013-08-16 | -19.01 |
| 2013-08-15 | -19.19 |
| 2013-08-13 | -18.56 |
| 2013-08-12 | -18.20 |
| 2013-08-09 | -18.11 |
| 2013-08-08 | -17.83 |
| 2013-08-07 | -17.56 |
| 2013-08-06 | -17.56 |
| 2013-08-05 | -17.38 |
| 2013-08-02 | -17.47 |
| 2013-08-01 | -19.28 |
| 2013-07-31 | -19.55 |
| 2013-07-30 | -19.92 |
| 2013-07-29 | -18.83 |
| 2013-07-26 | -18.74 |
| 2013-07-25 | -19.10 |
| 2013-07-24 | -20.37 |
| 2013-07-23 | -19.64 |
| 2013-07-22 | -19.10 |
| 2013-07-19 | -19.01 |
| 2013-07-18 | -18.38 |
| 2013-07-17 | -18.01 |
| 2013-07-16 | -17.47 |
| 2013-07-15 | -17.56 |
| 2013-07-12 | -17.65 |
| 2013-07-11 | -17.02 |
| 2013-07-10 | -17.02 |
| 2013-07-09 | -17.83 |
| 2013-07-08 | -17.74 |
| 2013-07-05 | -16.93 |
| 2013-07-04 | -16.84 |
| 2013-07-03 | -16.48 |
| 2013-07-02 | -14.49 |
| 2013-06-28 | -14.21 |
| 2013-06-27 | -14.85 |
| 2013-06-26 | -14.76 |
| 2013-06-25 | -15.03 |
| 2013-06-24 | -15.84 |
| 2013-06-21 | -15.93 |
| 2013-06-20 | -14.67 |
| 2013-06-19 | -13.85 |
| 2013-06-18 | -13.68 |
| 2013-06-17 | -13.34 |
| 2013-06-14 | -14.63 |
| 2013-06-13 | -16.00 |
| 2013-06-11 | -14.97 |
| 2013-06-10 | -14.88 |
| 2013-06-07 | -13.85 |
| 2013-06-06 | -13.51 |
| 2013-06-05 | -12.99 |
| 2013-06-04 | -12.82 |
| 2013-06-03 | -13.34 |
| 2013-05-31 | -11.44 |
| 2013-05-30 | -10.59 |
| 2013-05-29 | -8.69 |
| 2013-05-28 | -8.01 |
| 2013-05-27 | -7.15 |
| 2013-05-24 | -6.11 |
| 2013-05-23 | -6.11 |
| 2013-05-22 | -6.29 |
| 2013-05-21 | -4.91 |
| 2013-05-20 | -5.25 |
| 2013-05-16 | -5.08 |
| 2013-05-15 | -4.91 |
| 2013-05-14 | -5.43 |
| 2013-05-13 | -5.25 |
| 2013-05-10 | -4.74 |
| 2013-05-09 | -5.25 |
| 2013-05-08 | -4.91 |
| 2013-05-07 | -4.57 |
| 2013-05-06 | -4.91 |
| 2013-05-03 | -4.22 |
| 2013-05-02 | -4.05 |
| 2013-04-30 | -3.88 |
| 2013-04-29 | -5.08 |
| 2013-04-26 | -4.22 |
| 2013-04-25 | -4.22 |
| 2013-04-24 | -2.33 |
| 2013-04-23 | -1.99 |
| 2013-04-22 | -3.88 |
| 2013-04-19 | -5.08 |
| 2013-04-18 | -5.43 |
| 2013-04-17 | -4.74 |
| 2013-04-16 | -10.93 |
| 2013-04-15 | -9.90 |
| 2013-04-12 | -9.90 |
| 2013-04-11 | -8.69 |
| 2013-04-10 | -8.01 |
| 2013-04-09 | -12.13 |
| 2013-04-08 | -17.38 |
| 2013-04-05 | -18.32 |
| 2013-04-03 | -18.32 |
| 2013-04-02 | -17.81 |
| 2013-03-28 | -18.07 |
| 2013-03-27 | -19.53 |
| 2013-03-26 | -19.01 |
| 2013-03-25 | -18.92 |
| 2013-03-22 | -19.87 |
| 2013-03-21 | -19.35 |
| 2013-03-20 | -20.73 |
| 2013-03-19 | -21.68 |
| 2013-03-18 | -21.76 |
| 2013-03-15 | -20.21 |
| 2013-03-14 | -21.25 |
| 2013-03-13 | -21.16 |
| 2013-03-12 | -20.90 |
| 2013-03-11 | -21.07 |
| 2013-03-08 | -20.47 |
| 2013-03-07 | -20.30 |
| 2013-03-06 | -20.21 |
| 2013-03-05 | -19.78 |
| 2013-03-04 | -20.56 |
| 2013-03-01 | -19.01 |
| 2013-02-28 | -19.18 |
| 2013-02-27 | -21.07 |
| 2013-02-26 | -21.59 |
| 2013-02-25 | -20.99 |
| 2013-02-22 | -21.42 |
| 2013-02-21 | -20.99 |
| 2013-02-20 | -19.87 |
| 2013-02-19 | -20.13 |
| 2013-02-18 | -20.13 |
| 2013-02-15 | -20.13 |
| 2013-02-14 | -20.47 |
| 2013-02-08 | -20.30 |
| 2013-02-07 | -19.87 |
| 2013-02-06 | -19.18 |
| 2013-02-05 | -19.87 |
| 2013-02-04 | -18.84 |
| 2013-02-01 | -19.44 |
| 2013-01-31 | -19.61 |
| 2013-01-30 | -20.56 |
| 2013-01-29 | -21.07 |
| 2013-01-28 | -22.19 |
| 2013-01-25 | -22.19 |
| 2013-01-24 | -21.33 |
| 2013-01-23 | -20.21 |
| 2013-01-22 | -20.13 |
| 2013-01-21 | -20.56 |
| 2013-01-18 | -21.07 |
| 2013-01-17 | -21.59 |
| 2013-01-16 | -20.90 |
| 2013-01-15 | -20.64 |
| 2013-01-14 | -21.42 |
| 2013-01-11 | -22.79 |
| 2013-01-10 | -21.93 |
| 2013-01-09 | -22.36 |
| 2013-01-08 | -23.22 |
| 2013-01-07 | -22.54 |
| 2013-01-04 | -23.05 |
| 2013-01-03 | -22.19 |
| 2013-01-02 | -22.19 |
| 2012-12-31 | -24.86 |
| 2012-12-28 | -23.74 |
| 2012-12-27 | -24.34 |
| 2012-12-24 | -25.63 |
| 2012-12-21 | -26.92 |
| 2012-12-20 | -27.44 |
| 2012-12-19 | -29.24 |
| 2012-12-18 | -29.59 |
| 2012-12-17 | -28.73 |
| 2012-12-14 | -28.21 |
| 2012-12-13 | -27.78 |
| 2012-12-12 | -27.95 |
| 2012-12-11 | -28.38 |
| 2012-12-10 | -27.61 |
| 2012-12-07 | -28.30 |
| 2012-12-06 | -28.38 |
| 2012-12-05 | -28.73 |
| 2012-12-04 | -28.98 |
| 2012-12-03 | -29.24 |
| 2012-11-30 | -28.98 |
| 2012-11-29 | -29.07 |
| 2012-11-28 | -30.19 |
| 2012-11-27 | -29.84 |
| 2012-11-26 | -30.36 |
| 2012-11-23 | -29.41 |
| 2012-11-22 | -30.19 |
| 2012-11-21 | -29.67 |
| 2012-11-20 | -29.67 |
| 2012-11-19 | -29.67 |
| 2012-11-16 | -30.53 |
| 2012-11-15 | -30.79 |
| 2012-11-14 | -30.10 |
| 2012-11-13 | -30.96 |
| 2012-11-12 | -30.19 |
| 2012-11-09 | -30.02 |
| 2012-11-08 | -30.53 |
| 2012-11-07 | -29.93 |
| 2012-11-06 | -29.76 |
| 2012-11-05 | -29.76 |
| 2012-11-02 | -29.84 |
| 2012-11-01 | -30.10 |
| 2012-10-31 | -30.79 |
| 2012-10-30 | -31.22 |
| 2012-10-29 | -31.22 |
| 2012-10-26 | -30.96 |
| 2012-10-25 | -30.79 |
| 2012-10-24 | -30.62 |
| 2012-10-22 | -30.96 |
| 2012-10-19 | -32.94 |
| 2012-10-18 | -33.63 |
| 2012-10-17 | -33.54 |
| 2012-10-16 | -33.80 |
| 2012-10-15 | -34.40 |
| 2012-10-12 | -34.06 |
| 2012-10-11 | -35.26 |
| 2012-10-10 | -34.74 |
| 2012-10-09 | -35.17 |
| 2012-10-08 | -34.83 |
| 2012-10-05 | -34.74 |
| 2012-10-04 | -35.78 |
| 2012-10-03 | -36.21 |
| 2012-09-28 | -36.38 |
| 2012-09-27 | -37.24 |
| 2012-09-26 | -37.41 |
| 2012-09-25 | -36.98 |
| 2012-09-24 | -38.18 |
| 2012-09-21 | -38.96 |
| 2012-09-20 | -37.67 |
| 2012-09-19 | -37.24 |
| 2012-09-18 | -37.58 |
| 2012-09-17 | -38.01 |
| 2012-09-14 | -37.24 |
| 2012-09-13 | -38.36 |
| 2012-09-12 | -38.18 |
| 2012-09-11 | -38.61 |
| 2012-09-10 | -37.75 |
| 2012-09-07 | -38.10 |
| 2012-09-06 | -39.04 |
| 2012-09-05 | -38.70 |
| 2012-09-04 | -37.58 |
| 2012-09-03 | -37.24 |
| 2012-08-31 | -37.67 |
| 2012-08-30 | -37.32 |
| 2012-08-29 | -36.89 |
| 2012-08-28 | -36.81 |
| 2012-08-27 | -36.89 |
| 2012-08-24 | -36.89 |
| 2012-08-23 | -36.72 |
| 2012-08-22 | -35.69 |
| 2012-08-21 | -35.09 |
| 2012-08-20 | -35.35 |
| 2012-08-17 | -35.52 |
| 2012-08-16 | -35.26 |
| 2012-08-15 | -35.69 |
| 2012-08-14 | -35.09 |
| 2012-08-13 | -35.52 |
| 2012-08-10 | -35.09 |
| 2012-08-09 | -35.43 |
| 2012-08-08 | -35.09 |
| 2012-08-07 | -35.26 |
| 2012-08-06 | -34.92 |
| 2012-08-03 | -35.78 |
| 2012-08-02 | -35.52 |
| 2012-08-01 | -35.35 |
| 2012-07-31 | -35.52 |
| 2012-07-30 | -35.78 |
| 2012-07-27 | -35.86 |
| 2012-07-26 | -36.12 |
| 2012-07-25 | -35.60 |
| 2012-07-24 | -34.92 |
| 2012-07-23 | -35.17 |
| 2012-07-20 | -35.26 |
| 2012-07-19 | -35.69 |
| 2012-07-18 | -35.35 |
| 2012-07-17 | -35.26 |
| 2012-07-16 | -35.26 |
| 2012-07-13 | -35.09 |
| 2012-07-12 | -35.43 |
| 2012-07-11 | -34.14 |
| 2012-07-10 | -33.97 |
| 2012-07-09 | -34.23 |
| 2012-07-06 | -34.57 |
| 2012-07-05 | -35.52 |
| 2012-07-04 | -35.60 |
| 2012-07-03 | -35.69 |
| 2012-06-29 | -35.69 |
| 2012-06-28 | -35.26 |
| 2012-06-27 | -35.00 |
| 2012-06-26 | -34.66 |
| 2012-06-25 | -34.83 |
| 2012-06-22 | -33.80 |
| 2012-06-21 | -33.80 |
| 2012-06-20 | -33.45 |
| 2012-06-19 | -34.23 |
| 2012-06-18 | -33.97 |
| 2012-06-15 | -34.66 |
| 2012-06-14 | -33.45 |
| 2012-06-13 | -33.63 |
| 2012-06-12 | -34.23 |
| 2012-06-11 | -34.06 |
| 2012-06-08 | -35.43 |
| 2012-06-07 | -34.66 |
| 2012-06-06 | -35.60 |
| 2012-06-05 | -36.29 |
| 2012-06-04 | -36.72 |
| 2012-06-01 | -34.14 |
| 2012-05-31 | -33.97 |
| 2012-05-30 | -33.28 |
| 2012-05-29 | -33.20 |
| 2012-05-28 | -32.77 |
| 2012-05-25 | -32.68 |
| 2012-05-24 | -34.32 |
| 2012-05-23 | -36.12 |
| 2012-05-22 | -36.20 |
| 2012-05-21 | -36.61 |
| 2012-05-18 | -35.38 |
| 2012-05-17 | -34.81 |
| 2012-05-16 | -33.91 |
| 2012-05-15 | -32.68 |
| 2012-05-14 | -32.93 |
| 2012-05-11 | -32.44 |
| 2012-05-10 | -31.94 |
| 2012-05-09 | -31.70 |
| 2012-05-08 | -30.96 |
| 2012-05-07 | -30.72 |
| 2012-05-04 | -29.98 |
| 2012-05-03 | -31.29 |
| 2012-05-02 | -31.29 |
| 2012-04-30 | -31.54 |
| 2012-04-27 | -32.11 |
| 2012-04-26 | -32.60 |
| 2012-04-25 | -32.44 |
| 2012-04-24 | -32.27 |
| 2012-04-23 | -32.03 |
| 2012-04-20 | -31.37 |
| 2012-04-19 | -31.04 |
| 2012-04-18 | -30.47 |
| 2012-04-17 | -31.86 |
| 2012-04-16 | -31.94 |
| 2012-04-13 | -31.94 |
| 2012-04-12 | -32.19 |
| 2012-04-11 | -33.25 |
| 2012-04-10 | -32.44 |
| 2012-04-05 | -31.13 |
| 2012-04-03 | -31.62 |
| 2012-04-02 | -32.19 |
| 2012-03-30 | -32.27 |
| 2012-03-29 | -32.35 |
| 2012-03-28 | -30.96 |
| 2012-03-27 | -32.11 |
| 2012-03-26 | -32.03 |
| 2012-03-23 | -32.84 |
| 2012-03-22 | -32.27 |
| 2012-03-21 | -31.37 |
| 2012-03-20 | -31.45 |
| 2012-03-19 | -31.29 |
| 2012-03-16 | -31.21 |
| 2012-03-15 | -30.88 |
| 2012-03-14 | -30.88 |
| 2012-03-13 | -31.45 |
| 2012-03-12 | -31.29 |
| 2012-03-09 | -31.21 |
| 2012-03-08 | -32.35 |
| 2012-03-07 | -32.68 |
| 2012-03-06 | -32.27 |
| 2012-03-05 | -31.29 |
| 2012-03-02 | -31.29 |
| 2012-03-01 | -29.65 |
| 2012-02-29 | -28.59 |
| 2012-02-28 | -28.92 |
| 2012-02-27 | -28.18 |
| 2012-02-24 | -28.02 |
| 2012-02-23 | -28.18 |
| 2012-02-22 | -27.77 |
| 2012-02-21 | -28.84 |
| 2012-02-20 | -28.84 |
| 2012-02-17 | -29.74 |
| 2012-02-16 | -29.90 |
| 2012-02-15 | -28.92 |
| 2012-02-14 | -29.08 |
| 2012-02-13 | -29.65 |
| 2012-02-10 | -30.47 |
| 2012-02-09 | -31.21 |
| 2012-02-08 | -31.70 |
| 2012-02-07 | -32.76 |
| 2012-02-06 | -33.58 |
| 2012-02-03 | -36.69 |
| 2012-02-02 | -36.20 |
| 2012-02-01 | -37.10 |
| 2012-01-31 | -36.53 |
| 2012-01-30 | -37.83 |
| 2012-01-27 | -37.75 |
| 2012-01-26 | -37.18 |
| 2012-01-20 | -38.08 |
| 2012-01-19 | -37.67 |
| 2012-01-18 | -37.83 |
| 2012-01-17 | -37.59 |
| 2012-01-16 | -38.41 |
| 2012-01-13 | -41.02 |
| 2012-01-12 | -42.09 |
| 2012-01-11 | -42.09 |
| 2012-01-10 | -42.09 |
| 2012-01-09 | -43.23 |
| 2012-01-06 | -43.23 |
| 2012-01-05 | -42.50 |
| 2012-01-04 | -42.09 |
| 2012-01-03 | -41.68 |
| 2011-12-30 | -41.35 |
| 2011-12-29 | -43.97 |
| 2011-12-28 | -42.74 |
| 2011-12-23 | -42.09 |
| 2011-12-22 | -42.91 |
| 2011-12-21 | -43.89 |
| 2011-12-20 | -44.13 |
| 2011-12-19 | -44.38 |
| 2011-12-16 | -43.81 |
| 2011-12-15 | -43.72 |
| 2011-12-14 | -43.23 |
| 2011-12-13 | -43.07 |
| 2011-12-12 | -43.07 |
| 2011-12-09 | -42.91 |
| 2011-12-08 | -42.17 |
| 2011-12-07 | -41.60 |
| 2011-12-06 | -43.31 |
| 2011-12-05 | -43.07 |
| 2011-12-02 | -42.74 |
| 2011-12-01 | -42.74 |
| 2011-11-30 | -45.11 |
| 2011-11-29 | -44.38 |
| 2011-11-28 | -44.87 |
| 2011-11-25 | -45.85 |
| 2011-11-24 | -45.44 |
| 2011-11-23 | -45.03 |
| 2011-11-22 | -44.30 |
| 2011-11-21 | -44.30 |
| 2011-11-18 | -43.56 |
| 2011-11-17 | -42.91 |
| 2011-11-16 | -42.91 |
| 2011-11-15 | -42.09 |
| 2011-11-14 | -41.43 |
| 2011-11-11 | -41.92 |
| 2011-11-10 | -42.82 |
| 2011-11-09 | -40.78 |
| 2011-11-08 | -41.19 |
| 2011-11-07 | -41.02 |
| 2011-11-04 | -40.70 |
| 2011-11-03 | -41.52 |
| 2011-11-02 | -40.45 |
| 2011-11-01 | -40.86 |
| 2011-10-31 | -38.73 |
| 2011-10-28 | -37.67 |
| 2011-10-27 | -39.47 |
| 2011-10-26 | -40.78 |
| 2011-10-25 | -41.43 |
| 2011-10-24 | -41.84 |
| 2011-10-21 | -44.05 |
| 2011-10-20 | -44.79 |
| 2011-10-19 | -43.40 |
| 2011-10-18 | -44.46 |
| 2011-10-17 | -41.11 |
| 2011-10-14 | -41.84 |
| 2011-10-13 | -42.09 |
| 2011-10-12 | -45.28 |
| 2011-10-11 | -46.18 |
| 2011-10-10 | -48.71 |
| 2011-10-07 | -47.08 |
| 2011-10-06 | -50.10 |
| 2011-10-04 | -50.84 |
| 2011-10-03 | -48.88 |
| 2011-09-30 | -44.38 |
| 2011-09-28 | -41.76 |
| 2011-09-27 | -40.53 |
| 2011-09-26 | -41.09 |
| 2011-09-23 | -41.09 |
| 2011-09-22 | -39.82 |
| 2011-09-21 | -37.53 |
| 2011-09-20 | -37.13 |
| 2011-09-19 | -35.79 |
| 2011-09-16 | -35.08 |
| 2011-09-15 | -35.79 |
| 2011-09-14 | -34.68 |
| 2011-09-12 | -33.57 |
| 2011-09-09 | -31.04 |
| 2011-09-08 | -29.86 |
| 2011-09-07 | -28.83 |
| 2011-09-06 | -29.23 |
| 2011-09-05 | -28.51 |
| 2011-09-02 | -27.96 |
| 2011-09-01 | -26.06 |
| 2011-08-31 | -24.48 |
| 2011-08-30 | -26.77 |
| 2011-08-29 | -29.78 |
| 2011-08-26 | -29.70 |
| 2011-08-25 | -29.70 |
| 2011-08-24 | -29.78 |
| 2011-08-23 | -29.15 |
| 2011-08-22 | -30.10 |
| 2011-08-19 | -28.43 |
| 2011-08-18 | -24.09 |
| 2011-08-17 | -23.45 |
| 2011-08-16 | -25.51 |
| 2011-08-15 | -25.90 |
| 2011-08-12 | -29.78 |
| 2011-08-11 | -31.76 |
| 2011-08-10 | -31.12 |
| 2011-08-09 | -30.41 |
| 2011-08-08 | -28.59 |
| 2011-08-05 | -27.09 |
| 2011-08-04 | -22.50 |
| 2011-08-03 | -21.71 |
| 2011-08-02 | -20.76 |
| 2011-08-01 | -19.34 |
| 2011-07-29 | -19.34 |
| 2011-07-28 | -20.92 |
| 2011-07-27 | -20.92 |
| 2011-07-26 | -21.08 |
| 2011-07-25 | -21.08 |
| 2011-07-22 | -20.45 |
| 2011-07-21 | -21.08 |
| 2011-07-20 | -20.92 |
| 2011-07-19 | -21.16 |
| 2011-07-18 | -20.92 |
| 2011-07-15 | -20.45 |
| 2011-07-14 | -19.50 |
| 2011-07-13 | -19.18 |
| 2011-07-12 | -21.08 |
| 2011-07-11 | -19.02 |
| 2011-07-08 | -18.08 |
| 2011-07-07 | -17.28 |
| 2011-07-06 | -17.13 |
| 2011-07-05 | -16.97 |
| 2011-07-04 | -16.97 |
| 2011-06-30 | -17.44 |
| 2011-06-29 | -17.92 |
| 2011-06-28 | -17.92 |
| 2011-06-27 | -15.86 |
| 2011-06-24 | -13.49 |
| 2011-06-23 | -13.81 |
| 2011-06-22 | -14.60 |
| 2011-06-21 | -14.91 |
| 2011-06-20 | -15.86 |
| 2011-06-17 | -13.96 |
| 2011-06-16 | -10.96 |
| 2011-06-15 | -10.01 |
| 2011-06-14 | -11.59 |
| 2011-06-13 | -10.80 |
| 2011-06-10 | -9.85 |
| 2011-06-09 | -12.38 |
| 2011-06-08 | -10.24 |
| 2011-06-07 | -9.18 |
| 2011-06-03 | -11.62 |
| 2011-06-02 | -15.89 |
| 2011-06-01 | -16.81 |
| 2011-05-31 | -16.50 |
| 2011-05-30 | -16.50 |
| 2011-05-27 | -16.96 |
| 2011-05-26 | -17.27 |
| 2011-05-25 | -17.88 |
| 2011-05-24 | -17.42 |
| 2011-05-23 | -17.88 |
| 2011-05-20 | -17.11 |
| 2011-05-19 | -16.96 |
| 2011-05-18 | -16.35 |
| 2011-05-17 | -18.64 |
| 2011-05-16 | -18.95 |
| 2011-05-13 | -18.64 |
| 2011-05-12 | -20.17 |
| 2011-05-11 | -20.17 |
| 2011-05-09 | -20.01 |
| 2011-05-06 | -21.39 |
| 2011-05-05 | -21.39 |
| 2011-05-04 | -21.24 |
| 2011-05-03 | -20.47 |
| 2011-04-29 | -20.47 |
| 2011-04-28 | -19.56 |
| 2011-04-27 | -18.95 |
| 2011-04-26 | -18.95 |
| 2011-04-21 | -19.10 |
| 2011-04-20 | -19.25 |
| 2011-04-19 | -19.40 |
| 2011-04-18 | -18.49 |
| 2011-04-15 | -18.33 |
| 2011-04-14 | -18.49 |
| 2011-04-13 | -20.32 |
| 2011-04-12 | -20.47 |
| 2011-04-11 | -19.86 |
| 2011-04-08 | -19.25 |
| 2011-04-07 | -19.86 |
| 2011-04-06 | -19.40 |
| 2011-04-04 | -19.10 |
| 2011-04-01 | -20.17 |
| 2011-03-31 | -20.47 |
| 2011-03-30 | -19.40 |
| 2011-03-29 | -21.08 |
| 2011-03-28 | -21.24 |
| 2011-03-25 | -21.08 |
| 2011-03-24 | -21.39 |
| 2011-03-23 | -21.39 |
| 2011-03-22 | -20.93 |
| 2011-03-21 | -22.15 |
| 2011-03-18 | -22.76 |
| 2011-03-17 | -23.98 |
| 2011-03-16 | -22.15 |
| 2011-03-15 | -22.91 |
| 2011-03-14 | -20.78 |
| 2011-03-11 | -20.32 |
| 2011-03-10 | -20.01 |
| 2011-03-09 | -18.64 |
| 2011-03-08 | -19.56 |
| 2011-03-07 | -19.86 |
| 2011-03-04 | -19.40 |
| 2011-03-03 | -19.40 |
| 2011-03-02 | -19.71 |
| 2011-03-01 | -18.79 |
| 2011-02-28 | -20.32 |
| 2011-02-25 | -21.08 |
| 2011-02-24 | -22.15 |
| 2011-02-23 | -20.32 |
| 2011-02-22 | -19.86 |
| 2011-02-21 | -18.64 |
| 2011-02-18 | -17.88 |
| 2011-02-17 | -17.72 |
| 2011-02-16 | -17.42 |
| 2011-02-15 | -18.49 |
| 2011-02-14 | -18.64 |
| 2011-02-11 | -19.10 |
| 2011-02-10 | -18.64 |
| 2011-02-09 | -16.96 |
| 2011-02-08 | -15.89 |
| 2011-02-07 | -15.13 |
| 2011-02-02 | -15.89 |
| 2011-02-01 | -16.20 |
| 2011-01-31 | -17.88 |
| 2011-01-28 | -26.35 |
| 2011-01-27 | -26.35 |
| 2011-01-26 | -26.35 |
| 2011-01-25 | -26.35 |
| 2011-01-24 | -26.35 |
| 2011-01-21 | -26.35 |
| 2011-01-20 | -26.35 |
| 2011-01-19 | -26.35 |
| 2011-01-18 | -27.19 |
| 2011-01-17 | -28.26 |
| 2011-01-14 | -27.95 |
| 2011-01-13 | -27.49 |
| 2011-01-12 | -28.03 |
| 2011-01-11 | -28.87 |
| 2011-01-10 | -30.16 |
| 2011-01-07 | -29.17 |
| 2011-01-06 | -29.10 |
| 2011-01-05 | -29.25 |
| 2011-01-04 | -29.55 |
| 2011-01-03 | -30.55 |
| 2010-12-31 | -30.93 |
| 2010-12-30 | -32.38 |
| 2010-12-29 | -32.45 |
| 2010-12-28 | -33.07 |
| 2010-12-24 | -31.92 |
| 2010-12-23 | -31.77 |
| 2010-12-22 | -31.16 |
| 2010-12-21 | -31.62 |
| 2010-12-20 | -32.45 |
| 2010-12-17 | -32.23 |
| 2010-12-16 | -32.68 |
| 2010-12-15 | -31.92 |
| 2010-12-14 | -31.62 |
| 2010-12-13 | -31.84 |
| 2010-12-10 | -32.15 |
| 2010-12-09 | -31.54 |
| 2010-12-08 | -31.16 |
| 2010-12-07 | -30.93 |
| 2010-12-06 | -30.32 |
| 2010-12-03 | -30.16 |
| 2010-12-02 | -30.01 |
| 2010-12-01 | -30.09 |
| 2010-11-30 | -30.01 |
| 2010-11-29 | -31.39 |
| 2010-11-26 | -30.93 |
| 2010-11-25 | -30.62 |
| 2010-11-24 | -31.69 |
| 2010-11-23 | -32.00 |
| 2010-11-22 | -31.08 |
| 2010-11-19 | -30.85 |
| 2010-11-18 | -31.16 |
| 2010-11-17 | -31.31 |
| 2010-11-16 | -29.40 |
| 2010-11-15 | -28.10 |
| 2010-11-12 | -26.96 |
| 2010-11-11 | -26.12 |
| 2010-11-10 | -26.35 |
| 2010-11-09 | -26.35 |
| 2010-11-08 | -25.59 |
| 2010-11-05 | -24.82 |
| 2010-11-04 | -25.59 |
| 2010-11-03 | -25.05 |
| 2010-11-02 | -25.20 |
| 2010-11-01 | -25.59 |
| 2010-10-29 | -27.49 |
| 2010-10-28 | -27.49 |
| 2010-10-27 | -26.96 |
| 2010-10-26 | -25.43 |
| 2010-10-25 | -25.43 |
| 2010-10-22 | -25.74 |
| 2010-10-21 | -25.20 |
| 2010-10-20 | -23.98 |
| 2010-10-19 | -22.61 |
| 2010-10-18 | -22.91 |
| 2010-10-15 | -22.15 |
| 2010-10-14 | -21.85 |
| 2010-10-13 | -24.29 |
| 2010-10-12 | -28.56 |
| 2010-10-11 | -28.41 |
| 2010-10-08 | -25.74 |
| 2010-10-07 | -25.43 |
| 2010-10-06 | -26.04 |
| 2010-10-05 | -26.96 |
| 2010-10-04 | -26.27 |
| 2010-09-30 | -26.81 |
| 2010-09-29 | -26.43 |
| 2010-09-28 | -25.97 |
| 2010-09-27 | -25.59 |
| 2010-09-24 | -26.12 |
| 2010-09-22 | -25.59 |
| 2010-09-21 | -25.89 |
| 2010-09-20 | -25.59 |
| 2010-09-17 | -27.72 |
| 2010-09-16 | -27.95 |
| 2010-09-15 | -27.20 |
| 2010-09-14 | -26.76 |
| 2010-09-13 | -26.98 |
| 2010-09-10 | -27.35 |
| 2010-09-09 | -26.16 |
| 2010-09-08 | -28.70 |
| 2010-09-07 | -30.42 |
| 2010-09-06 | -30.72 |
| 2010-09-03 | -31.91 |
| 2010-09-02 | -31.84 |
| 2010-09-01 | -32.51 |
| 2010-08-31 | -32.14 |
| 2010-08-30 | -32.59 |
| 2010-08-27 | -33.18 |
| 2010-08-26 | -32.81 |
| 2010-08-25 | -33.03 |
| 2010-08-24 | -31.61 |
| 2010-08-23 | -29.97 |
| 2010-08-20 | -29.75 |
| 2010-08-19 | -29.07 |
| 2010-08-18 | -30.42 |
| 2010-08-17 | -29.30 |
| 2010-08-16 | -29.37 |
| 2010-08-13 | -29.15 |
| 2010-08-12 | -29.37 |
| 2010-08-11 | -28.92 |
| 2010-08-10 | -28.77 |
| 2010-08-09 | -27.05 |
| 2010-08-06 | -27.95 |
| 2010-08-05 | -27.88 |
| 2010-08-04 | -28.55 |
| 2010-08-03 | -27.80 |
| 2010-08-02 | -26.38 |
| 2010-07-30 | -27.80 |
| 2010-07-29 | -28.25 |
| 2010-07-28 | -29.22 |
| 2010-07-27 | -30.42 |
| 2010-07-26 | -30.64 |
| 2010-07-23 | -30.87 |
| 2010-07-22 | -31.61 |
| 2010-07-21 | -31.99 |
| 2010-07-20 | -32.73 |
| 2010-07-19 | -33.78 |
| 2010-07-16 | -33.33 |
| 2010-07-15 | -33.11 |
| 2010-07-14 | -31.84 |
| 2010-07-13 | -32.36 |
| 2010-07-12 | -31.99 |
| 2010-07-09 | -32.88 |
| 2010-07-08 | -35.20 |
| 2010-07-07 | -35.80 |
| 2010-07-06 | -35.13 |
| 2010-07-05 | -36.47 |
| 2010-07-02 | -36.47 |
| 2010-06-30 | -34.83 |
| 2010-06-29 | -34.83 |
| 2010-06-28 | -33.18 |
| 2010-06-25 | -32.73 |
| 2010-06-24 | -32.96 |
| 2010-06-23 | -32.44 |
| 2010-06-22 | -31.84 |
| 2010-06-21 | -32.44 |
| 2010-06-18 | -35.20 |
| 2010-06-17 | -35.50 |
| 2010-06-15 | -35.87 |
| 2010-06-14 | -36.47 |
| 2010-06-11 | -37.52 |
| 2010-06-10 | -36.85 |
| 2010-06-09 | -37.37 |
| 2010-06-08 | -38.56 |
| 2010-06-07 | -37.22 |
| 2010-06-04 | -35.65 |
| 2010-06-03 | -34.90 |
| 2010-06-02 | -35.13 |
| 2010-06-01 | -34.08 |
| 2010-05-31 | -31.39 |
| 2010-05-28 | -31.54 |
| 2010-05-27 | -32.14 |
| 2010-05-26 | -34.23 |
| 2010-05-25 | -34.83 |
| 2010-05-24 | -31.61 |
| 2010-05-20 | -32.29 |
| 2010-05-19 | -30.32 |
| 2010-05-18 | -28.36 |
| 2010-05-17 | -28.29 |
| 2010-05-14 | -26.98 |
| 2010-05-13 | -26.40 |
| 2010-05-12 | -28.50 |
| 2010-05-11 | -27.85 |
| 2010-05-10 | -27.27 |
| 2010-05-07 | -28.29 |
| 2010-05-06 | -24.36 |
| 2010-05-05 | -19.99 |
| 2010-05-04 | -17.38 |
| 2010-05-03 | -17.23 |
| 2010-04-30 | -16.36 |
| 2010-04-29 | -18.69 |
| 2010-04-28 | -17.96 |
| 2010-04-27 | -17.23 |
| 2010-04-26 | -17.23 |
| 2010-04-23 | -16.79 |
| 2010-04-22 | -19.99 |
| 2010-04-21 | -18.98 |
| 2010-04-20 | -17.96 |
| 2010-04-19 | -19.27 |
| 2010-04-16 | -15.63 |
| 2010-04-15 | -13.59 |
| 2010-04-14 | -13.01 |
| 2010-04-13 | -12.14 |
| 2010-04-12 | -11.12 |
| 2010-04-09 | -13.74 |
| 2010-04-08 | -12.87 |
| 2010-04-07 | -12.29 |
| 2010-04-01 | -12.72 |
| 2010-03-31 | -14.61 |
| 2010-03-30 | -11.70 |
| 2010-03-29 | -12.29 |
| 2010-03-26 | -12.72 |
| 2010-03-25 | -16.50 |
| 2010-03-24 | -15.63 |
| 2010-03-23 | -13.45 |
| 2010-03-22 | -14.32 |
| 2010-03-19 | -12.72 |
| 2010-03-18 | -14.47 |
| 2010-03-17 | -13.59 |
| 2010-03-16 | -17.23 |
| 2010-03-15 | -16.50 |
| 2010-03-12 | -16.50 |
| 2010-03-11 | -17.09 |
| 2010-03-10 | -17.09 |
| 2010-03-09 | -17.52 |
| 2010-03-08 | -17.96 |
| 2010-03-05 | -18.54 |
| 2010-03-04 | -18.83 |
| 2010-03-03 | -18.10 |
| 2010-03-02 | -19.27 |
| 2010-03-01 | -19.27 |
| 2010-02-26 | -20.72 |
| 2010-02-25 | -23.34 |
| 2010-02-24 | -22.90 |
| 2010-02-23 | -24.94 |
| 2010-02-22 | -25.09 |
| 2010-02-19 | -26.69 |
| 2010-02-18 | -24.07 |
| 2010-02-17 | -23.34 |
| 2010-02-12 | -24.36 |
| 2010-02-11 | -25.52 |
| 2010-02-10 | -27.27 |
| 2010-02-09 | -28.72 |
| 2010-02-08 | -29.16 |
| 2010-02-05 | -28.14 |
| 2010-02-04 | -25.96 |
| 2010-02-03 | -24.36 |
| 2010-02-02 | -21.45 |
| 2010-02-01 | -28.72 |
| 2010-01-29 | -27.27 |
| 2010-01-28 | -26.83 |
| 2010-01-27 | -26.83 |
| 2010-01-26 | -25.23 |
| 2010-01-25 | -21.74 |
| 2010-01-22 | -21.30 |
| 2010-01-21 | -19.12 |
| 2010-01-20 | -18.54 |
| 2010-01-19 | -18.25 |
| 2010-01-18 | -18.25 |
| 2010-01-15 | -17.23 |
| 2010-01-14 | -16.94 |
| 2010-01-13 | -17.09 |
| 2010-01-12 | -13.45 |
| 2010-01-11 | -14.47 |
| 2010-01-08 | -12.43 |
| 2010-01-07 | -15.19 |
| 2010-01-06 | -16.07 |
| 2010-01-05 | -14.76 |
| 2010-01-04 | -12.87 |
| 2009-12-31 | -12.29 |
| 2009-12-30 | -15.78 |
| 2009-12-29 | -15.78 |
| 2009-12-28 | -16.07 |
| 2009-12-24 | -16.50 |
| 2009-12-23 | -14.32 |
| 2009-12-22 | -17.81 |
| 2009-12-21 | -16.36 |
| 2009-12-18 | -15.63 |
| 2009-12-17 | -15.19 |
| 2009-12-16 | -13.16 |
| 2009-12-15 | -10.39 |
| 2009-12-14 | -9.67 |
| 2009-12-11 | -9.52 |
| 2009-12-10 | -11.27 |
| 2009-12-09 | -9.08 |
| 2009-12-08 | -7.48 |
| 2009-12-07 | -6.03 |
| 2009-12-04 | -5.74 |
| 2009-12-03 | -5.01 |
| 2009-12-02 | -5.30 |
| 2009-12-01 | -6.03 |
| 2009-11-30 | -5.59 |
| 2009-11-27 | -9.38 |
| 2009-11-26 | -5.88 |
| 2009-11-25 | -4.87 |
| 2009-11-24 | -5.16 |
| 2009-11-23 | -2.83 |
| 2009-11-20 | -1.96 |
| 2009-11-19 | -3.27 |
| 2009-11-18 | -4.58 |
| 2009-11-17 | -6.90 |
| 2009-11-16 | -7.05 |
| 2009-11-13 | -8.94 |
| 2009-11-12 | -15.63 |
| 2009-11-11 | -15.34 |
| 2009-11-10 | -14.18 |
| 2009-11-09 | -12.43 |
| 2009-11-06 | -12.72 |
| 2009-11-05 | -14.47 |
| 2009-11-04 | -15.34 |
| 2009-11-03 | -16.07 |
| 2009-11-02 | -12.58 |
| 2009-10-30 | -11.70 |
| 2009-10-29 | -15.19 |
| 2009-10-28 | -10.98 |
| 2009-10-27 | -8.07 |
| 2009-10-23 | -8.21 |
| 2009-10-22 | -9.23 |
| 2009-10-21 | -7.63 |
| 2009-10-20 | -5.45 |
| 2009-10-19 | -6.32 |
| 2009-10-16 | -10.83 |
| 2009-10-15 | -8.07 |
| 2009-10-14 | -5.45 |
| 2009-10-13 | -17.23 |
| 2009-10-12 | -18.54 |
| 2009-10-09 | -20.14 |
| 2009-10-08 | -20.14 |
| 2009-10-07 | -19.99 |
| 2009-10-06 | -21.16 |
| 2009-10-05 | -22.03 |
| 2009-10-02 | -23.19 |
| 2009-09-30 | -21.75 |
| 2009-09-29 | -25.79 |
| 2009-09-28 | -27.95 |
| 2009-09-25 | -26.65 |
| 2009-09-24 | -26.22 |
| 2009-09-23 | -23.92 |
| 2009-09-22 | -23.05 |
| 2009-09-21 | -22.33 |
| 2009-09-18 | -22.62 |
| 2009-09-17 | -22.76 |
| 2009-09-16 | -30.98 |
| 2009-09-15 | -31.34 |
| 2009-09-14 | -30.40 |
| 2009-09-11 | -30.47 |
| 2009-09-10 | -31.41 |
| 2009-09-09 | -31.48 |
| 2009-09-08 | -31.12 |
| 2009-09-07 | -30.54 |
| 2009-09-04 | -32.85 |
| 2009-09-03 | -35.16 |
| 2009-09-02 | -35.88 |
| 2009-09-01 | -35.95 |
| 2009-08-31 | -37.03 |
| 2009-08-28 | -36.02 |
| 2009-08-27 | -31.77 |
| 2009-08-26 | -30.11 |
| 2009-08-25 | -29.39 |
| 2009-08-24 | -30.11 |
| 2009-08-21 | -33.71 |
| 2009-08-20 | -33.35 |
| 2009-08-19 | -33.71 |
| 2009-08-18 | -34.00 |
| 2009-08-17 | -33.14 |
| 2009-08-14 | -28.31 |
| 2009-08-13 | -27.66 |
| 2009-08-12 | -27.81 |
| 2009-08-11 | -25.64 |
| 2009-08-10 | -25.21 |
| 2009-08-07 | -25.36 |
| 2009-08-06 | -22.19 |
| 2009-08-05 | -22.19 |
| 2009-08-04 | -22.33 |
| 2009-08-03 | -19.88 |
| 2009-07-31 | -20.75 |
| 2009-07-30 | -26.22 |
| 2009-07-29 | -23.77 |
| 2009-07-28 | -21.90 |
| 2009-07-27 | -23.05 |
| 2009-07-24 | -24.20 |
| 2009-07-23 | -23.77 |
| 2009-07-22 | -23.05 |
| 2009-07-21 | -20.02 |
| 2009-07-20 | -18.44 |
| 2009-07-17 | -18.30 |
| 2009-07-16 | -22.91 |
| 2009-07-15 | -22.91 |
| 2009-07-14 | -25.64 |
| 2009-07-13 | -27.95 |
| 2009-07-10 | -25.50 |
| 2009-07-09 | -24.92 |
| 2009-07-08 | -29.18 |
| 2009-07-07 | -28.24 |
| 2009-07-06 | -25.79 |
| 2009-07-03 | -26.80 |
| 2009-07-02 | -26.51 |
| 2009-06-30 | -22.76 |
| 2009-06-29 | -22.76 |
| 2009-06-26 | -23.34 |
| 2009-06-25 | -26.94 |
| 2009-06-24 | -28.17 |
| 2009-06-23 | -29.03 |
| 2009-06-22 | -25.36 |
| 2009-06-19 | -27.81 |
| 2009-06-18 | -30.33 |
| 2009-06-17 | -27.95 |
| 2009-06-16 | -25.93 |
| 2009-06-15 | -22.04 |
| 2009-06-12 | -16.42 |
| 2009-06-11 | -14.26 |
| 2009-06-10 | -15.27 |
| 2009-06-09 | -19.30 |
| 2009-06-08 | -17.43 |
| 2009-06-05 | -15.13 |
| 2009-06-04 | -16.57 |
| 2009-06-03 | -13.83 |
| 2009-06-02 | -16.85 |
| 2009-06-01 | -11.81 |
| 2009-05-29 | -12.39 |
| 2009-05-27 | -15.41 |
| 2009-05-26 | -21.61 |
| 2009-05-25 | -25.79 |
| 2009-05-22 | -28.67 |
| 2009-05-21 | -25.79 |
| 2009-05-20 | -27.37 |
| 2009-05-19 | -26.94 |
| 2009-05-18 | -25.79 |
| 2009-05-15 | -29.39 |
| 2009-05-14 | -32.63 |
| 2009-05-13 | -31.34 |
| 2009-05-12 | -32.42 |
| 2009-05-11 | -31.48 |
| 2009-05-08 | -35.30 |
| 2009-05-07 | -35.37 |
| 2009-05-06 | -34.22 |
| 2009-05-05 | -33.28 |
| 2009-05-04 | -36.52 |
| 2009-04-30 | -40.27 |
| 2009-04-29 | -42.36 |
| 2009-04-28 | -44.59 |
| 2009-04-27 | -41.64 |
| 2009-04-24 | -38.11 |
| 2009-04-23 | -41.64 |
| 2009-04-22 | -47.12 |
| 2009-04-21 | -46.83 |
| 2009-04-20 | -45.10 |
| 2009-04-17 | -47.04 |
| 2009-04-16 | -47.48 |
| 2009-04-15 | -45.89 |
| 2009-04-14 | -44.74 |
| 2009-04-09 | -47.62 |
| 2009-04-08 | -48.12 |
| 2009-04-07 | -43.80 |
| 2009-04-06 | -42.00 |
| 2009-04-03 | -42.00 |
| 2009-04-02 | -42.00 |
| 2009-04-01 | -45.10 |
| 2009-03-31 | -46.32 |
| 2009-03-30 | -46.68 |
| 2009-03-27 | -46.25 |
| 2009-03-26 | -49.85 |
| 2009-03-25 | -48.48 |
| 2009-03-24 | -49.93 |
| 2009-03-23 | -55.76 |
| 2009-03-20 | -57.49 |
| 2009-03-19 | -57.42 |
| 2009-03-18 | -57.71 |
| 2009-03-17 | -58.72 |
| 2009-03-16 | -58.28 |
| 2009-03-13 | -60.73 |
| 2009-03-12 | -61.24 |
| 2009-03-11 | -60.80 |
| 2009-03-10 | -60.66 |
| 2009-03-09 | -60.73 |
| 2009-03-06 | -58.79 |
| 2009-03-05 | -59.08 |
| 2009-03-04 | -59.08 |
| 2009-03-03 | -60.01 |
| 2009-03-02 | -60.66 |
| 2009-02-27 | -58.21 |
| 2009-02-26 | -57.13 |
| 2009-02-25 | -57.13 |
| 2009-02-24 | -57.13 |
| 2009-02-23 | -56.27 |
| 2009-02-20 | -56.27 |
| 2009-02-19 | -56.41 |
| 2009-02-18 | -56.41 |
| 2009-02-17 | -56.77 |
| 2009-02-16 | -56.77 |
| 2009-02-13 | -58.57 |
| 2009-02-12 | -59.80 |
| 2009-02-11 | -59.65 |
| 2009-02-10 | -58.57 |
| 2009-02-09 | -59.65 |
| 2009-02-06 | -60.66 |
| 2009-02-05 | -62.03 |
| 2009-02-04 | -62.03 |
| 2009-02-03 | -62.61 |
| 2009-02-02 | -62.10 |
| 2009-01-30 | -61.38 |
| 2009-01-29 | -61.38 |
| 2009-01-23 | -61.67 |
| 2009-01-22 | -61.81 |
| 2009-01-21 | -62.61 |
| 2009-01-20 | -62.25 |
| 2009-01-19 | -62.17 |
| 2009-01-16 | -61.17 |
| 2009-01-15 | -61.09 |
| 2009-01-14 | -59.65 |
| 2009-01-13 | -58.93 |
| 2009-01-12 | -58.43 |
| 2009-01-09 | -56.19 |
| 2009-01-08 | -57.63 |
| 2009-01-07 | -54.10 |
| 2009-01-06 | -54.97 |
| 2009-01-05 | -55.33 |
| 2009-01-02 | -54.75 |
| 2008-12-31 | -56.48 |
| 2008-12-30 | -56.91 |
| 2008-12-29 | -55.91 |
| 2008-12-24 | -57.56 |
| 2008-12-23 | -59.00 |
| 2008-12-22 | -57.63 |
| 2008-12-19 | -54.82 |
| 2008-12-18 | -54.03 |
| 2008-12-17 | -56.19 |
| 2008-12-16 | -59.80 |
| 2008-12-15 | -61.38 |
| 2008-12-12 | -61.81 |
| 2008-12-11 | -57.92 |
| 2008-12-10 | -56.84 |
| 2008-12-09 | -56.05 |
| 2008-12-08 | -55.62 |
| 2008-12-05 | -67.72 |
| 2008-12-04 | -69.45 |
| 2008-12-03 | -70.32 |
| 2008-12-02 | -72.04 |
| 2008-12-01 | -68.59 |
| 2008-11-28 | -75.00 |
| 2008-11-27 | -75.07 |
| 2008-11-26 | -75.36 |
| 2008-11-25 | -74.78 |
| 2008-11-24 | -75.36 |
| 2008-11-21 | -74.78 |
| 2008-11-20 | -77.09 |
| 2008-11-19 | -74.78 |
| 2008-11-18 | -72.12 |
| 2008-11-17 | -69.96 |
| 2008-11-14 | -68.23 |
| 2008-11-13 | -68.08 |
| 2008-11-12 | -65.49 |
| 2008-11-11 | -63.98 |
| 2008-11-10 | -61.74 |
| 2008-11-07 | -63.61 |
| 2008-11-06 | -63.25 |
| 2008-11-05 | -61.09 |
| 2008-11-04 | -61.81 |
| 2008-11-03 | -62.82 |
| 2008-10-31 | -63.54 |
| 2008-10-30 | -64.84 |
| 2008-10-29 | -68.30 |
| 2008-10-28 | -70.46 |
| 2008-10-27 | -71.18 |
| 2008-10-24 | -66.14 |
| 2008-10-23 | -62.53 |
| 2008-10-22 | -60.52 |
| 2008-10-21 | -54.97 |
| 2008-10-20 | -54.97 |
| 2008-10-17 | -53.89 |
| 2008-10-16 | -52.45 |
| 2008-10-15 | -49.78 |
| 2008-10-14 | -48.20 |
| 2008-10-13 | -51.08 |
| 2008-10-10 | -51.73 |
| 2008-10-09 | -44.09 |
| 2008-10-08 | -43.37 |
| 2008-10-06 | -37.10 |
| 2008-10-03 | -33.57 |
| 2008-10-02 | -33.07 |
| 2008-09-30 | -34.41 |
| 2008-09-29 | -30.88 |
| 2008-09-26 | -29.47 |
| 2008-09-25 | -28.06 |
| 2008-09-24 | -27.35 |
| 2008-09-23 | -27.35 |
| 2008-09-22 | -23.40 |
| 2008-09-19 | -23.26 |
| 2008-09-18 | -30.60 |
| 2008-09-17 | -25.80 |
| 2008-09-16 | -23.83 |
| 2008-09-12 | -18.18 |
| 2008-09-11 | -18.18 |
| 2008-09-10 | -13.95 |
| 2008-09-09 | -11.69 |
| 2008-09-08 | -10.43 |
| 2008-09-05 | -10.43 |
| 2008-09-04 | -7.60 |
| 2008-09-03 | -4.50 |
| 2008-09-02 | -4.08 |
| 2008-09-01 | -2.38 |
| 2008-08-29 | -0.55 |
| 2008-08-28 | -3.09 |
| 2008-08-27 | -0.55 |
| 2008-08-26 | -1.26 |
| 2008-08-25 | -1.26 |
| 2008-08-21 | -1.40 |
| 2008-08-20 | 0.86 |
| 2008-08-19 | -0.55 |
| 2008-08-18 | 2.13 |
| 2008-08-15 | 1.57 |
| 2008-08-14 | 0.86 |
| 2008-08-13 | -1.26 |
| 2008-08-12 | 0.86 |
| 2008-08-11 | 0.44 |
| 2008-08-08 | 4.10 |
| 2008-08-07 | 4.95 |
| 2008-08-05 | 6.78 |
| 2008-08-04 | 7.77 |
| 2008-08-01 | 7.35 |
| 2008-07-31 | 8.62 |
| 2008-07-30 | 8.62 |
| 2008-07-29 | 8.62 |
| 2008-07-28 | 10.45 |
| 2008-07-25 | 10.73 |
| 2008-07-24 | 12.14 |
| 2008-07-23 | 12.14 |
| 2008-07-22 | 9.04 |
| 2008-07-21 | 9.04 |
| 2008-07-18 | 5.66 |
| 2008-07-17 | 5.66 |
| 2008-07-16 | 3.68 |
| 2008-07-15 | 5.09 |
| 2008-07-14 | 8.48 |
| 2008-07-11 | 12.14 |
| 2008-07-10 | 10.45 |
| 2008-07-09 | 12.85 |
| 2008-07-08 | 10.31 |
| 2008-07-07 | 12.85 |
| 2008-07-04 | 12.85 |
| 2008-07-03 | 15.67 |
| 2008-07-02 | 19.76 |
| 2008-06-30 | 26.11 |
| 2008-06-27 | 26.11 |
| 2008-06-26 | 26.11 |
| 2008-06-25 | 26.96 |
| 2008-06-24 | 25.26 |
| 2008-06-23 | 28.23 |
| 2008-06-20 | 27.94 |
| 2008-06-19 | 28.37 |
| 2008-06-18 | 32.88 |
| 2008-06-17 | 31.89 |
| 2008-06-16 | 31.89 |
| 2008-06-13 | 25.69 |
| 2008-06-12 | 26.96 |
| 2008-06-11 | 32.60 |
| 2008-06-10 | 35.42 |
| 2008-06-06 | 41.06 |
| 2008-06-05 | 39.23 |
| 2008-06-04 | 42.47 |
| 2008-06-03 | 42.47 |
| 2008-06-02 | 38.10 |
| 2008-05-30 | 42.47 |
| 2008-05-29 | 35.56 |
| 2008-05-28 | 33.73 |
| 2008-05-27 | 34.01 |
| 2008-05-26 | 32.88 |
| 2008-05-23 | 42.12 |
| 2008-05-22 | 41.42 |
| 2008-05-21 | 48.82 |
| 2008-05-20 | 51.22 |
| 2008-05-19 | 49.51 |
| 2008-05-16 | 42.66 |
| 2008-05-15 | 42.66 |
| 2008-05-14 | 36.71 |
| 2008-05-13 | 39.58 |
| 2008-05-09 | 29.59 |
| 2008-05-08 | 29.73 |
| 2008-05-07 | 31.92 |
| 2008-05-06 | 37.19 |
| 2008-05-05 | 40.61 |
| 2008-05-02 | 38.22 |
| 2008-04-30 | 33.43 |
| 2008-04-29 | 26.58 |
| 2008-04-28 | 25.08 |
| 2008-04-25 | 24.12 |
| 2008-04-24 | 23.16 |
| 2008-04-23 | 22.48 |
| 2008-04-22 | 19.06 |
| 2008-04-21 | 18.65 |
| 2008-04-18 | 17.00 |
| 2008-04-17 | 18.92 |
| 2008-04-16 | 17.41 |
| 2008-04-15 | 18.24 |
| 2008-04-14 | 19.06 |
| 2008-04-11 | 24.12 |
| 2008-04-10 | 26.45 |
| 2008-04-09 | 29.59 |
| 2008-04-08 | 35.34 |
| 2008-04-07 | 32.19 |
| 2008-04-03 | 27.13 |
| 2008-04-02 | 17.55 |
| 2008-04-01 | 22.20 |
| 2008-03-31 | 24.12 |
| 2008-03-28 | 15.64 |
| 2008-03-27 | 6.06 |
| 2008-03-26 | 1.27 |
| 2008-03-25 | 2.64 |
| 2008-03-20 | -7.63 |
| 2008-03-19 | -2.15 |
| 2008-03-18 | -0.10 |
| 2008-03-17 | 7.15 |
| 2008-03-14 | 16.46 |
| 2008-03-13 | 19.47 |
| 2008-03-12 | 27.68 |
| 2008-03-11 | 32.06 |
| 2008-03-10 | 30.69 |
| 2008-03-07 | 35.20 |
| 2008-03-06 | 41.29 |
| 2008-03-05 | 41.64 |
| 2008-03-04 | 45.06 |
| 2008-03-03 | 54.30 |
| 2008-02-29 | 56.35 |
| 2008-02-28 | 51.22 |
| 2008-02-27 | 47.79 |
| 2008-02-26 | 47.11 |
| 2008-02-25 | 47.79 |
| 2008-02-22 | 49.51 |
| 2008-02-21 | 50.53 |
| 2008-02-20 | 45.40 |
| 2008-02-19 | 47.79 |
| 2008-02-18 | 47.11 |
| 2008-02-15 | 45.74 |
| 2008-02-14 | 40.27 |
| 2008-02-13 | 36.85 |
| 2008-02-12 | 40.27 |
| 2008-02-11 | 43.69 |
| 2008-02-06 | 49.16 |
| 2008-02-05 | 56.01 |
| 2008-02-04 | 52.58 |
| 2008-02-01 | 50.87 |
| 2008-01-31 | 58.74 |
| 2008-01-30 | 53.61 |
| 2008-01-29 | 57.03 |
| 2008-01-28 | 70.37 |
| 2008-01-25 | 69.01 |
| 2008-01-24 | 62.85 |
| 2008-01-23 | 62.85 |
| 2008-01-22 | 48.82 |
| 2008-01-21 | 62.85 |
| 2008-01-18 | 63.19 |
| 2008-01-17 | 69.35 |
| 2008-01-16 | 70.72 |
| 2008-01-15 | 70.03 |
| 2008-01-14 | 80.30 |
| 2008-01-11 | 84.06 |
| 2008-01-10 | 87.82 |
| 2008-01-09 | 86.80 |
| 2008-01-08 | 87.48 |
| 2008-01-07 | 86.80 |
| 2008-01-04 | 90.90 |
| 2008-01-03 | 91.93 |
| 2008-01-02 | 92.27 |
| 2007-12-31 | 95.01 |
| 2007-12-28 | 92.27 |
| 2007-12-27 | 89.88 |
| 2007-12-24 | 89.53 |
| 2007-12-21 | 83.03 |
| 2007-12-20 | 82.01 |
| 2007-12-19 | 83.03 |
| 2007-12-18 | 81.32 |
| 2007-12-17 | 73.80 |
| 2007-12-14 | 82.35 |
| 2007-12-13 | 88.85 |
| 2007-12-12 | 94.32 |
| 2007-12-11 | 97.74 |
| 2007-12-10 | 91.93 |
| 2007-12-07 | 94.32 |
| 2007-12-06 | 95.01 |
| 2007-12-05 | 95.01 |
| 2007-12-04 | 98.09 |
| 2007-12-03 | 104.59 |
| 2007-11-30 | 101.85 |
| 2007-11-29 | 100.14 |
| 2007-11-28 | 95.01 |
| 2007-11-27 | 90.56 |
| 2007-11-26 | 95.01 |
| 2007-11-23 | 88.16 |
| 2007-11-22 | 87.48 |
| 2007-11-21 | 91.59 |
| 2007-11-20 | 98.43 |
| 2007-11-19 | 97.06 |
| 2007-11-16 | 95.69 |
| 2007-11-15 | 102.88 |
| 2007-11-14 | 102.53 |
| 2007-11-13 | 93.64 |
| 2007-11-12 | 95.69 |
| 2007-11-09 | 112.11 |
| 2007-11-08 | 117.93 |
| 2007-11-07 | 118.96 |
| 2007-11-06 | 108.69 |
| 2007-11-05 | 106.64 |
| 2007-11-02 | 116.22 |
| 2007-11-01 | 118.96 |
| 2007-10-31 | 104.59 |
| 2007-10-30 | 93.64 |
| 2007-10-29 | 97.40 |
| 2007-10-26 | 86.45 |
| 2007-10-25 | 79.27 |
| 2007-10-24 | 77.90 |
| 2007-10-23 | 80.64 |
| 2007-10-22 | 79.61 |
| 2007-10-18 | 87.14 |
| 2007-10-17 | 82.01 |
| 2007-10-16 | 87.48 |
| 2007-10-15 | 96.38 |
| 2007-10-12 | 97.06 |
| 2007-10-11 | 97.06 |
| 2007-10-10 | 72.77 |
| 2007-10-09 | 69.01 |
| 2007-10-08 | 70.03 |
| 2007-10-05 | 71.74 |
| 2007-10-04 | 70.03 |
| 2007-10-03 | 75.16 |
| 2007-10-02 | 76.18 |
| 2007-09-28 | 68.36 |
| 2007-09-27 | 63.60 |
| 2007-09-25 | 65.98 |
| 2007-09-24 | 63.94 |
| 2007-09-21 | 60.54 |
| 2007-09-20 | 51.02 |
| 2007-09-19 | 53.06 |
| 2007-09-18 | 47.61 |
| 2007-09-17 | 48.97 |
| 2007-09-14 | 50.68 |
| 2007-09-13 | 59.18 |
| 2007-09-12 | 60.88 |
| 2007-09-11 | 61.56 |
| 2007-09-10 | 64.28 |
| 2007-09-07 | 68.36 |
| 2007-09-06 | 69.72 |
| 2007-09-05 | 65.30 |
| 2007-09-04 | 63.94 |
| 2007-09-03 | 66.66 |
| 2007-08-31 | 67.68 |
| 2007-08-30 | 57.48 |
| 2007-08-29 | 52.72 |
| 2007-08-28 | 58.50 |
| 2007-08-27 | 60.54 |
| 2007-08-24 | 54.42 |
| 2007-08-23 | 56.46 |
| 2007-08-22 | 51.36 |
| 2007-08-21 | 54.76 |
| 2007-08-20 | 51.36 |
| 2007-08-17 | 40.81 |
| 2007-08-16 | 41.15 |
| 2007-08-15 | 51.02 |
| 2007-08-14 | 52.72 |
| 2007-08-13 | 51.02 |
| 2007-08-10 | 52.72 |
| 2007-08-09 | 60.88 |
| 2007-08-08 | 61.22 |
| 2007-08-07 | 55.78 |
| 2007-08-06 | 62.58 |
| 2007-08-03 | 70.74 |
| 2007-08-02 | 67.68 |
| 2007-08-01 | 75.16 |
| 2007-07-31 | 78.91 |
| 2007-07-30 | 78.23 |
| 2007-07-27 | 77.89 |
| 2007-07-26 | 85.37 |
| 2007-07-25 | 82.31 |
| 2007-07-24 | 82.65 |
| 2007-07-23 | 89.79 |
| 2007-07-20 | 89.79 |
| 2007-07-19 | 85.71 |
| 2007-07-18 | 83.33 |
| 2007-07-17 | 84.35 |
| 2007-07-16 | 89.45 |
| 2007-07-13 | 84.35 |
| 2007-07-12 | 76.18 |
| 2007-07-11 | 77.89 |
| 2007-07-10 | 83.67 |
| 2007-07-09 | 87.07 |
| 2007-07-06 | 74.14 |
| 2007-07-05 | 69.38 |
| 2007-07-04 | 75.16 |
| 2007-07-03 | 73.12 |
| 2007-06-29 | 71.08 |
| 2007-06-28 | 59.52 |
| 2007-06-27 | 52.38 |
| 2007-06-26 | 52.38 |
| 2007-06-25 | 55.10 |
| 2007-06-22 | 55.10 |
| 2007-06-21 | 55.10 |
| 2007-06-20 | 49.31 |
| 2007-06-18 | 41.15 |
| 2007-06-15 | 42.51 |
| 2007-06-14 | 42.17 |
| 2007-06-13 | 39.79 |
| 2007-06-12 | 40.81 |
| 2007-06-11 | 43.19 |
| 2007-06-08 | 43.19 |
| 2007-06-07 | 43.19 |
| 2007-06-06 | 45.91 |
| 2007-06-05 | 41.15 |
| 2007-06-04 | 47.95 |
| 2007-06-01 | 48.29 |
| 2007-05-31 | 50.00 |
| 2007-05-30 | 49.65 |
| 2007-05-29 | 52.38 |
| 2007-05-28 | 53.06 |
| 2007-05-25 | 47.14 |
| 2007-05-23 | 52.12 |
| 2007-05-22 | 27.81 |
| 2007-05-21 | 26.21 |
| 2007-05-18 | 22.89 |
| 2007-05-17 | 24.88 |
| 2007-05-16 | 24.22 |
| 2007-05-15 | 19.57 |
| 2007-05-14 | 20.23 |
| 2007-05-11 | 19.57 |
| 2007-05-10 | 18.91 |
| 2007-05-09 | 18.91 |
| 2007-05-08 | 19.57 |
| 2007-05-07 | 19.84 |
| 2007-05-04 | 19.57 |
| 2007-05-03 | 18.37 |
| 2007-05-02 | 18.24 |
| 2007-04-30 | 18.24 |
| 2007-04-27 | 16.91 |
| 2007-04-26 | 18.24 |
| 2007-04-25 | 18.11 |
| 2007-04-24 | 18.24 |
| 2007-04-23 | 18.64 |
| 2007-04-20 | 18.77 |
| 2007-04-19 | 16.91 |
| 2007-04-18 | 18.77 |
| 2007-04-17 | 18.24 |
| 2007-04-16 | 18.64 |
| 2007-04-13 | 15.58 |
| 2007-04-12 | 13.33 |
| 2007-04-11 | 13.72 |
| 2007-04-10 | 14.26 |
| 2007-04-04 | 13.46 |
| 2007-04-03 | 12.79 |
| 2007-04-02 | 12.79 |
| 2007-03-30 | 16.78 |
| 2007-03-29 | 12.79 |
| 2007-03-28 | 10.80 |
| 2007-03-27 | 11.60 |
| 2007-03-26 | 12.40 |
| 2007-03-23 | 12.26 |
| 2007-03-22 | 12.26 |
| 2007-03-21 | 10.27 |
| 2007-03-20 | 9.61 |
| 2007-03-19 | 8.81 |
| 2007-03-16 | 9.74 |
| 2007-03-15 | 10.80 |
| 2007-03-14 | 8.94 |
| 2007-03-13 | 10.40 |
| 2007-03-12 | 9.61 |
| 2007-03-09 | 8.28 |
| 2007-03-08 | 6.68 |
| 2007-03-07 | 6.28 |
| 2007-03-06 | 7.61 |
| 2007-03-05 | 6.28 |
| 2007-03-02 | 6.28 |
| 2007-03-01 | 6.28 |
| 2007-02-28 | 5.62 |
| 2007-02-27 | 7.35 |
| 2007-02-26 | 9.87 |
| 2007-02-23 | 9.74 |
| 2007-02-22 | 6.95 |
| 2007-02-21 | 6.15 |
| 2007-02-16 | 6.28 |
| 2007-02-15 | 6.55 |
| 2007-02-14 | 7.48 |
| 2007-02-13 | 3.89 |
| 2007-02-12 | 6.28 |
| 2007-02-09 | 5.75 |
| 2007-02-08 | 6.28 |
| 2007-02-07 | 6.95 |
| 2007-02-06 | 5.35 |
| 2007-02-05 | 2.96 |
| 2007-02-02 | 3.36 |
| 2007-02-01 | 4.42 |
| 2007-01-31 | 1.90 |
| 2007-01-30 | 0.57 |
| 2007-01-29 | 2.17 |
| 2007-01-26 | -0.09 |
| 2007-01-25 | 2.70 |
| 2007-01-24 | 2.43 |
| 2007-01-23 | 5.22 |
| 2007-01-22 | 6.28 |
| 2007-01-19 | 5.35 |
| 2007-01-18 | 6.28 |
| 2007-01-17 | 7.61 |
| 2007-01-16 | 8.94 |
| 2007-01-15 | 8.14 |
| 2007-01-12 | 6.28 |
| 2007-01-11 | 5.09 |
| 2007-01-10 | 5.75 |
| 2007-01-09 | 6.01 |
| 2007-01-08 | 6.40 |
| 2007-01-05 | 6.67 |
| 2007-01-04 | 8.37 |
| 2007-01-03 | 8.37 |
| 2007-01-02 | 8.24 |
| 2006-12-29 | 9.03 |
| 2006-12-28 | 11.00 |
| 2006-12-27 | 11.13 |
| 2006-12-22 | 11.53 |
| 2006-12-21 | 11.66 |
| 2006-12-20 | 11.00 |
| 2006-12-19 | 11.00 |
| 2006-12-18 | 8.77 |
| 2006-12-15 | 7.32 |
| 2006-12-14 | 8.77 |
| 2006-12-13 | 10.34 |
| 2006-12-12 | 11.26 |
| 2006-12-11 | 10.08 |
| 2006-12-08 | 9.03 |
| 2006-12-07 | 10.34 |
| 2006-12-06 | 12.31 |
| 2006-12-05 | 13.76 |
| 2006-12-04 | 9.56 |
| 2006-12-01 | 11.66 |
| 2006-11-30 | 13.23 |
| 2006-11-29 | 9.69 |
| 2006-11-28 | 4.17 |
| 2006-11-27 | 4.56 |
| 2006-11-24 | 3.12 |
| 2006-11-23 | 5.09 |
| 2006-11-22 | 2.59 |
| 2006-11-21 | -2.66 |
| 2006-11-20 | -3.97 |
| 2006-11-17 | -3.58 |
| 2006-11-16 | -5.55 |
| 2006-11-15 | -7.92 |
| 2006-11-14 | -8.05 |
| 2006-11-13 | -7.92 |
| 2006-11-10 | -6.86 |
| 2006-11-09 | -6.47 |
| 2006-11-08 | -7.78 |
| 2006-11-07 | -7.52 |
| 2006-11-06 | -7.00 |
| 2006-11-03 | -6.73 |
| 2006-11-02 | -6.34 |
| 2006-11-01 | -6.47 |
| 2006-10-31 | -9.49 |
| 2006-10-27 | -8.97 |
| 2006-10-26 | -8.70 |
| 2006-10-25 | -8.57 |
| 2006-10-24 | -8.44 |
| 2006-10-23 | -9.23 |
| 2006-10-20 | -8.97 |
| 2006-10-19 | -9.36 |
| 2006-10-18 | -9.75 |
| 2006-10-17 | -8.18 |
| 2006-10-16 | -8.05 |
| 2006-10-13 | -7.65 |
| 2006-10-12 | -8.05 |
| 2006-10-11 | -7.92 |
| 2006-10-10 | -6.86 |
| 2006-10-09 | -8.18 |
| 2006-10-06 | -8.05 |
| 2006-10-05 | -6.21 |
| 2006-10-04 | -8.05 |
| 2006-10-03 | -6.60 |
| 2006-09-29 | -1.48 |
| 2006-09-28 | -6.73 |
| 2006-09-27 | -10.28 |
| 2006-09-26 | -11.33 |
| 2006-09-25 | -7.92 |
| 2006-09-22 | -8.05 |
| 2006-09-21 | -5.42 |
| 2006-09-20 | -4.11 |
| 2006-09-19 | -2.40 |
| 2006-09-18 | 0.89 |
| 2006-09-15 | 0.49 |
| 2006-09-14 | 0.49 |
| 2006-09-13 | 0.23 |
| 2006-09-12 | 4.04 |
| 2006-09-11 | 4.43 |
| 2006-09-08 | 1.81 |
| 2006-09-07 | -0.30 |
| 2006-09-06 | -2.53 |
| 2006-09-05 | -5.29 |
| 2006-09-04 | -10.15 |
| 2006-09-01 | -11.33 |
| 2006-08-31 | -11.73 |
| 2006-08-30 | -10.94 |
| 2006-08-29 | -12.64 |
| 2006-08-28 | -11.99 |
| 2006-08-25 | -11.07 |
| 2006-08-24 | -11.99 |
| 2006-08-23 | -10.81 |
| 2006-08-22 | -13.17 |
| 2006-08-21 | -11.86 |
| 2006-08-18 | -7.52 |
| 2006-08-17 | -9.36 |
| 2006-08-16 | -6.73 |
| 2006-08-15 | -9.36 |
| 2006-08-14 | -8.05 |
| 2006-08-11 | -9.03 |
| 2006-08-10 | -8.65 |
| 2006-08-09 | -8.13 |
| 2006-08-08 | -7.74 |
| 2006-08-07 | -8.52 |
| 2006-08-04 | -7.23 |
| 2006-08-03 | -7.23 |
| 2006-08-02 | -9.94 |
| 2006-08-01 | -9.68 |
| 2006-07-31 | -12.26 |
| 2006-07-28 | -9.68 |
| 2006-07-27 | -9.55 |
| 2006-07-26 | -12.65 |
| 2006-07-25 | -12.90 |
| 2006-07-24 | -13.81 |
| 2006-07-21 | -11.94 |
| 2006-07-20 | -10.32 |
| 2006-07-19 | -10.32 |
| 2006-07-18 | -10.32 |
| 2006-07-17 | -9.03 |
| 2006-07-14 | -7.10 |
| 2006-07-13 | -6.45 |
| 2006-07-12 | -4.84 |
| 2006-07-11 | -6.77 |
| 2006-07-10 | -5.48 |
| 2006-07-07 | -5.81 |
| 2006-07-06 | -4.52 |
| 2006-07-05 | -3.23 |
| 2006-07-04 | -1.94 |
| 2006-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy