Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-09-19 | 1,277.55 |
| 2025-09-18 | 1,193.31 |
| 2025-09-17 | 1,245.15 |
| 2025-09-16 | 1,179.06 |
| 2025-09-15 | 1,169.99 |
| 2025-09-12 | 1,103.90 |
| 2025-09-11 | 1,102.60 |
| 2025-09-10 | 1,102.99 |
| 2025-09-09 | 1,118.22 |
| 2025-09-08 | 1,113.14 |
| 2025-09-05 | 1,091.57 |
| 2025-09-04 | 1,067.46 |
| 2025-09-03 | 1,068.73 |
| 2025-09-02 | 1,072.53 |
| 2025-09-01 | 1,090.30 |
| 2025-08-29 | 1,048.42 |
| 2025-08-28 | 1,044.62 |
| 2025-08-27 | 1,059.84 |
| 2025-08-26 | 1,099.18 |
| 2025-08-25 | 1,096.64 |
| 2025-08-22 | 1,068.73 |
| 2025-08-21 | 1,086.49 |
| 2025-08-20 | 1,056.04 |
| 2025-08-19 | 1,070.00 |
| 2025-08-18 | 1,076.34 |
| 2025-08-15 | 1,092.84 |
| 2025-08-14 | 1,080.15 |
| 2025-08-13 | 1,134.71 |
| 2025-08-12 | 1,138.52 |
| 2025-08-11 | 1,102.99 |
| 2025-08-08 | 1,108.06 |
| 2025-08-07 | 1,125.83 |
| 2025-08-06 | 1,115.68 |
| 2025-08-05 | 1,076.34 |
| 2025-08-04 | 1,063.65 |
| 2025-08-01 | 1,035.73 |
| 2025-07-31 | 1,037.00 |
| 2025-07-30 | 1,067.46 |
| 2025-07-29 | 1,066.19 |
| 2025-07-28 | 1,057.31 |
| 2025-07-25 | 1,104.26 |
| 2025-07-24 | 1,122.02 |
| 2025-07-23 | 1,100.45 |
| 2025-07-22 | 1,095.38 |
| 2025-07-21 | 991.32 |
| 2025-07-18 | 944.37 |
| 2025-07-17 | 935.48 |
| 2025-07-16 | 941.83 |
| 2025-07-15 | 950.71 |
| 2025-07-14 | 982.44 |
| 2025-07-11 | 957.06 |
| 2025-07-10 | 948.17 |
| 2025-07-09 | 927.87 |
| 2025-07-08 | 927.87 |
| 2025-07-07 | 921.53 |
| 2025-07-04 | 926.60 |
| 2025-07-03 | 927.87 |
| 2025-07-02 | 929.14 |
| 2025-06-30 | 891.07 |
| 2025-06-27 | 887.26 |
| 2025-06-26 | 879.65 |
| 2025-06-25 | 882.19 |
| 2025-06-24 | 889.80 |
| 2025-06-23 | 888.53 |
| 2025-06-20 | 891.07 |
| 2025-06-19 | 894.88 |
| 2025-06-18 | 924.06 |
| 2025-06-17 | 943.10 |
| 2025-06-16 | 940.56 |
| 2025-06-13 | 974.82 |
| 2025-06-12 | 927.87 |
| 2025-06-11 | 953.25 |
| 2025-06-10 | 946.91 |
| 2025-06-09 | 922.79 |
| 2025-06-06 | 944.37 |
| 2025-06-05 | 967.21 |
| 2025-06-04 | 1,015.61 |
| 2025-06-03 | 995.39 |
| 2025-06-02 | 987.06 |
| 2025-05-30 | 1,008.47 |
| 2025-05-29 | 1,017.99 |
| 2025-05-28 | 1,004.90 |
| 2025-05-27 | 979.93 |
| 2025-05-26 | 983.49 |
| 2025-05-23 | 981.12 |
| 2025-05-22 | 981.12 |
| 2025-05-21 | 995.39 |
| 2025-05-20 | 964.47 |
| 2025-05-19 | 953.76 |
| 2025-05-16 | 938.30 |
| 2025-05-15 | 940.68 |
| 2025-05-14 | 951.38 |
| 2025-05-13 | 916.89 |
| 2025-05-12 | 901.43 |
| 2025-05-09 | 891.92 |
| 2025-05-08 | 877.64 |
| 2025-05-07 | 881.21 |
| 2025-05-06 | 882.40 |
| 2025-05-02 | 878.83 |
| 2025-04-30 | 864.56 |
| 2025-04-29 | 855.05 |
| 2025-04-28 | 851.48 |
| 2025-04-25 | 820.55 |
| 2025-04-24 | 841.96 |
| 2025-04-23 | 844.34 |
| 2025-04-22 | 839.58 |
| 2025-04-17 | 838.39 |
| 2025-04-16 | 841.96 |
| 2025-04-15 | 855.05 |
| 2025-04-14 | 858.61 |
| 2025-04-11 | 837.21 |
| 2025-04-10 | 828.88 |
| 2025-04-09 | 809.85 |
| 2025-04-08 | 806.28 |
| 2025-04-07 | 772.98 |
| 2025-04-03 | 884.78 |
| 2025-04-02 | 894.29 |
| 2025-04-01 | 887.16 |
| 2025-03-31 | 859.80 |
| 2025-03-28 | 903.81 |
| 2025-03-27 | 925.22 |
| 2025-03-26 | 926.41 |
| 2025-03-25 | 947.81 |
| 2025-03-24 | 945.44 |
| 2025-03-21 | 939.49 |
| 2025-03-20 | 946.63 |
| 2025-03-19 | 951.38 |
| 2025-03-18 | 947.81 |
| 2025-03-17 | 949.00 |
| 2025-03-14 | 935.92 |
| 2025-03-13 | 932.35 |
| 2025-03-12 | 915.70 |
| 2025-03-11 | 899.05 |
| 2025-03-10 | 916.89 |
| 2025-03-07 | 880.02 |
| 2025-03-06 | 870.51 |
| 2025-03-05 | 871.70 |
| 2025-03-04 | 858.61 |
| 2025-03-03 | 871.70 |
| 2025-02-28 | 863.37 |
| 2025-02-27 | 874.08 |
| 2025-02-26 | 877.64 |
| 2025-02-25 | 864.56 |
| 2025-02-24 | 856.23 |
| 2025-02-21 | 816.99 |
| 2025-02-20 | 820.55 |
| 2025-02-19 | 827.69 |
| 2025-02-18 | 843.15 |
| 2025-02-17 | 857.42 |
| 2025-02-14 | 855.05 |
| 2025-02-13 | 856.23 |
| 2025-02-12 | 853.86 |
| 2025-02-11 | 853.86 |
| 2025-02-10 | 869.32 |
| 2025-02-07 | 877.64 |
| 2025-02-06 | 887.16 |
| 2025-02-05 | 876.45 |
| 2025-02-04 | 880.02 |
| 2025-02-03 | 866.94 |
| 2025-01-28 | 878.83 |
| 2025-01-27 | 895.48 |
| 2025-01-24 | 866.94 |
| 2025-01-23 | 853.86 |
| 2025-01-22 | 847.91 |
| 2025-01-21 | 850.29 |
| 2025-01-20 | 839.58 |
| 2025-01-17 | 852.67 |
| 2025-01-16 | 849.10 |
| 2025-01-15 | 843.15 |
| 2025-01-14 | 855.05 |
| 2025-01-13 | 836.02 |
| 2025-01-10 | 843.15 |
| 2025-01-09 | 875.26 |
| 2025-01-08 | 882.40 |
| 2025-01-07 | 931.16 |
| 2025-01-06 | 938.30 |
| 2025-01-03 | 949.00 |
| 2025-01-02 | 937.11 |
| 2024-12-31 | 964.47 |
| 2024-12-30 | 945.44 |
| 2024-12-27 | 937.11 |
| 2024-12-24 | 929.97 |
| 2024-12-23 | 921.65 |
| 2024-12-20 | 932.35 |
| 2024-12-19 | 960.90 |
| 2024-12-18 | 966.84 |
| 2024-12-17 | 965.65 |
| 2024-12-16 | 976.36 |
| 2024-12-13 | 984.68 |
| 2024-12-12 | 1,027.50 |
| 2024-12-11 | 1,022.74 |
| 2024-12-10 | 1,021.55 |
| 2024-12-09 | 1,031.07 |
| 2024-12-06 | 1,010.85 |
| 2024-12-05 | 995.39 |
| 2024-12-04 | 1,014.42 |
| 2024-12-03 | 985.87 |
| 2024-12-02 | 965.65 |
| 2024-11-29 | 964.47 |
| 2024-11-28 | 962.09 |
| 2024-11-27 | 983.49 |
| 2024-11-26 | 976.36 |
| 2024-11-25 | 979.93 |
| 2024-11-22 | 998.96 |
| 2024-11-21 | 1,031.07 |
| 2024-11-20 | 1,034.64 |
| 2024-11-19 | 1,034.64 |
| 2024-11-18 | 1,033.45 |
| 2024-11-15 | 1,010.85 |
| 2024-11-14 | 1,029.88 |
| 2024-11-13 | 1,058.42 |
| 2024-11-12 | 1,051.29 |
| 2024-11-11 | 1,073.89 |
| 2024-11-08 | 1,115.51 |
| 2024-11-07 | 1,144.06 |
| 2024-11-06 | 1,129.78 |
| 2024-11-05 | 1,144.06 |
| 2024-11-04 | 1,125.03 |
| 2024-11-01 | 1,127.41 |
| 2024-10-31 | 1,103.62 |
| 2024-10-30 | 1,103.62 |
| 2024-10-29 | 1,111.83 |
| 2024-10-28 | 1,128.08 |
| 2024-10-25 | 1,128.08 |
| 2024-10-24 | 1,146.65 |
| 2024-10-23 | 1,130.40 |
| 2024-10-22 | 1,151.29 |
| 2024-10-21 | 1,132.72 |
| 2024-10-18 | 1,137.36 |
| 2024-10-17 | 1,090.93 |
| 2024-10-16 | 1,123.43 |
| 2024-10-15 | 1,132.72 |
| 2024-10-14 | 1,167.54 |
| 2024-10-10 | 1,188.44 |
| 2024-10-09 | 1,083.97 |
| 2024-10-08 | 1,151.29 |
| 2024-10-07 | 1,278.97 |
| 2024-10-04 | 1,234.87 |
| 2024-10-03 | 1,181.47 |
| 2024-10-02 | 1,207.01 |
| 2024-09-30 | 1,174.51 |
| 2024-09-27 | 1,121.11 |
| 2024-09-26 | 1,090.93 |
| 2024-09-25 | 1,045.66 |
| 2024-09-24 | 1,083.97 |
| 2024-09-23 | 1,009.68 |
| 2024-09-20 | 981.82 |
| 2024-09-19 | 962.09 |
| 2024-09-17 | 941.19 |
| 2024-09-16 | 933.07 |
| 2024-09-13 | 947.00 |
| 2024-09-12 | 951.64 |
| 2024-09-11 | 950.48 |
| 2024-09-10 | 969.05 |
| 2024-09-09 | 993.43 |
| 2024-09-05 | 1,035.22 |
| 2024-09-04 | 1,046.82 |
| 2024-09-03 | 1,065.40 |
| 2024-09-02 | 1,088.61 |
| 2024-08-30 | 1,074.68 |
| 2024-08-29 | 1,060.75 |
| 2024-08-28 | 1,072.36 |
| 2024-08-27 | 1,079.32 |
| 2024-08-26 | 1,042.18 |
| 2024-08-23 | 1,037.54 |
| 2024-08-22 | 1,032.89 |
| 2024-08-21 | 1,037.54 |
| 2024-08-20 | 992.27 |
| 2024-08-19 | 1,077.00 |
| 2024-08-16 | 1,093.25 |
| 2024-08-15 | 1,065.40 |
| 2024-08-14 | 1,052.63 |
| 2024-08-13 | 1,067.72 |
| 2024-08-12 | 1,065.40 |
| 2024-08-09 | 1,046.82 |
| 2024-08-08 | 1,029.41 |
| 2024-08-07 | 1,018.97 |
| 2024-08-06 | 1,005.04 |
| 2024-08-05 | 1,015.48 |
| 2024-08-02 | 1,056.11 |
| 2024-08-01 | 1,060.75 |
| 2024-07-31 | 1,083.97 |
| 2024-07-30 | 1,020.13 |
| 2024-07-29 | 1,049.14 |
| 2024-07-26 | 1,030.57 |
| 2024-07-25 | 1,021.29 |
| 2024-07-24 | 1,059.59 |
| 2024-07-23 | 1,059.59 |
| 2024-07-22 | 1,063.07 |
| 2024-07-19 | 1,052.63 |
| 2024-07-18 | 1,079.32 |
| 2024-07-17 | 1,074.68 |
| 2024-07-16 | 1,114.15 |
| 2024-07-15 | 1,100.22 |
| 2024-07-12 | 1,083.97 |
| 2024-07-11 | 1,093.25 |
| 2024-07-10 | 1,093.25 |
| 2024-07-09 | 1,188.44 |
| 2024-07-08 | 1,200.04 |
| 2024-07-05 | 1,225.58 |
| 2024-07-04 | 1,244.15 |
| 2024-07-03 | 1,218.61 |
| 2024-07-02 | 1,223.26 |
| 2024-06-28 | 1,195.40 |
| 2024-06-27 | 1,179.15 |
| 2024-06-26 | 1,220.94 |
| 2024-06-25 | 1,257.62 |
| 2024-06-24 | 1,222.14 |
| 2024-06-21 | 1,238.27 |
| 2024-06-20 | 1,286.64 |
| 2024-06-19 | 1,297.93 |
| 2024-06-18 | 1,289.86 |
| 2024-06-17 | 1,304.37 |
| 2024-06-14 | 1,360.81 |
| 2024-06-13 | 1,365.64 |
| 2024-06-12 | 1,381.77 |
| 2024-06-11 | 1,365.64 |
| 2024-06-07 | 1,355.97 |
| 2024-06-06 | 1,352.75 |
| 2024-06-05 | 1,317.27 |
| 2024-06-04 | 1,314.05 |
| 2024-06-03 | 1,455.94 |
| 2024-05-31 | 1,473.67 |
| 2024-05-30 | 1,464.00 |
| 2024-05-29 | 1,502.70 |
| 2024-05-28 | 1,502.70 |
| 2024-05-27 | 1,484.96 |
| 2024-05-24 | 1,455.94 |
| 2024-05-23 | 1,447.88 |
| 2024-05-22 | 1,434.98 |
| 2024-05-21 | 1,455.94 |
| 2024-05-20 | 1,452.71 |
| 2024-05-17 | 1,420.47 |
| 2024-05-16 | 1,402.73 |
| 2024-05-14 | 1,357.58 |
| 2024-05-13 | 1,472.06 |
| 2024-05-10 | 1,483.35 |
| 2024-05-09 | 1,414.02 |
| 2024-05-08 | 1,414.02 |
| 2024-05-07 | 1,352.75 |
| 2024-05-06 | 1,326.95 |
| 2024-05-03 | 1,275.35 |
| 2024-05-02 | 1,260.84 |
| 2024-04-30 | 1,273.74 |
| 2024-04-29 | 1,230.21 |
| 2024-04-26 | 1,236.66 |
| 2024-04-25 | 1,286.64 |
| 2024-04-24 | 1,247.94 |
| 2024-04-23 | 1,251.17 |
| 2024-04-22 | 1,299.54 |
| 2024-04-19 | 1,376.93 |
| 2024-04-18 | 1,360.81 |
| 2024-04-17 | 1,357.58 |
| 2024-04-16 | 1,359.20 |
| 2024-04-15 | 1,335.01 |
| 2024-04-12 | 1,328.56 |
| 2024-04-11 | 1,325.34 |
| 2024-04-10 | 1,294.70 |
| 2024-04-09 | 1,267.29 |
| 2024-04-08 | 1,241.49 |
| 2024-04-05 | 1,194.73 |
| 2024-04-03 | 1,252.78 |
| 2024-04-02 | 1,212.47 |
| 2024-03-28 | 1,225.37 |
| 2024-03-27 | 1,247.94 |
| 2024-03-26 | 1,247.94 |
| 2024-03-25 | 1,323.72 |
| 2024-03-22 | 1,317.27 |
| 2024-03-21 | 1,335.01 |
| 2024-03-20 | 1,314.05 |
| 2024-03-19 | 1,338.23 |
| 2024-03-18 | 1,310.82 |
| 2024-03-15 | 1,347.91 |
| 2024-03-14 | 1,394.67 |
| 2024-03-13 | 1,412.40 |
| 2024-03-12 | 1,397.89 |
| 2024-03-11 | 1,430.14 |
| 2024-03-08 | 1,510.76 |
| 2024-03-07 | 1,502.70 |
| 2024-03-06 | 1,475.29 |
| 2024-03-05 | 1,431.75 |
| 2024-03-04 | 1,447.88 |
| 2024-03-01 | 1,388.22 |
| 2024-02-29 | 1,357.58 |
| 2024-02-28 | 1,375.32 |
| 2024-02-27 | 1,364.03 |
| 2024-02-26 | 1,335.01 |
| 2024-02-23 | 1,404.34 |
| 2024-02-22 | 1,422.08 |
| 2024-02-21 | 1,301.15 |
| 2024-02-20 | 1,304.37 |
| 2024-02-19 | 1,260.84 |
| 2024-02-16 | 1,164.10 |
| 2024-02-15 | 1,141.53 |
| 2024-02-14 | 1,162.49 |
| 2024-02-09 | 1,157.65 |
| 2024-02-08 | 1,170.55 |
| 2024-02-07 | 1,181.83 |
| 2024-02-06 | 1,180.22 |
| 2024-02-05 | 1,186.67 |
| 2024-02-02 | 1,185.06 |
| 2024-02-01 | 1,164.10 |
| 2024-01-31 | 1,193.12 |
| 2024-01-30 | 1,201.18 |
| 2024-01-29 | 1,231.82 |
| 2024-01-26 | 1,212.47 |
| 2024-01-25 | 1,218.92 |
| 2024-01-24 | 1,162.49 |
| 2024-01-23 | 1,101.22 |
| 2024-01-22 | 1,086.70 |
| 2024-01-19 | 1,110.89 |
| 2024-01-18 | 1,138.30 |
| 2024-01-17 | 1,147.97 |
| 2024-01-16 | 1,185.06 |
| 2024-01-15 | 1,189.90 |
| 2024-01-12 | 1,178.61 |
| 2024-01-11 | 1,156.04 |
| 2024-01-10 | 1,188.28 |
| 2024-01-09 | 1,194.73 |
| 2024-01-08 | 1,178.61 |
| 2024-01-05 | 1,218.92 |
| 2024-01-04 | 1,204.41 |
| 2024-01-03 | 1,178.61 |
| 2024-01-02 | 1,146.36 |
| 2023-12-29 | 1,096.38 |
| 2023-12-28 | 1,086.70 |
| 2023-12-27 | 1,122.18 |
| 2023-12-22 | 1,109.28 |
| 2023-12-21 | 1,078.64 |
| 2023-12-20 | 1,067.36 |
| 2023-12-19 | 1,065.74 |
| 2023-12-18 | 1,054.46 |
| 2023-12-15 | 1,030.27 |
| 2023-12-14 | 1,027.05 |
| 2023-12-13 | 1,023.82 |
| 2023-12-12 | 1,046.40 |
| 2023-12-11 | 1,059.29 |
| 2023-12-08 | 1,009.31 |
| 2023-12-07 | 1,025.43 |
| 2023-12-06 | 1,054.46 |
| 2023-12-05 | 1,048.01 |
| 2023-12-04 | 1,081.87 |
| 2023-12-01 | 1,081.87 |
| 2023-11-30 | 1,070.58 |
| 2023-11-29 | 1,067.36 |
| 2023-11-28 | 1,065.74 |
| 2023-11-27 | 1,080.26 |
| 2023-11-24 | 1,057.68 |
| 2023-11-23 | 1,027.05 |
| 2023-11-22 | 1,004.47 |
| 2023-11-21 | 1,001.25 |
| 2023-11-20 | 1,007.70 |
| 2023-11-17 | 1,004.47 |
| 2023-11-16 | 1,023.82 |
| 2023-11-15 | 1,012.54 |
| 2023-11-14 | 985.13 |
| 2023-11-13 | 1,001.25 |
| 2023-11-10 | 993.19 |
| 2023-11-09 | 996.41 |
| 2023-11-08 | 949.65 |
| 2023-11-07 | 959.33 |
| 2023-11-06 | 948.04 |
| 2023-11-03 | 983.51 |
| 2023-11-02 | 978.68 |
| 2023-11-01 | 983.51 |
| 2023-10-31 | 996.41 |
| 2023-10-30 | 1,015.76 |
| 2023-10-27 | 1,036.72 |
| 2023-10-26 | 1,035.11 |
| 2023-10-25 | 1,060.91 |
| 2023-10-24 | 1,039.95 |
| 2023-10-20 | 1,043.17 |
| 2023-10-19 | 1,025.43 |
| 2023-10-18 | 1,070.58 |
| 2023-10-17 | 1,052.84 |
| 2023-10-16 | 1,059.29 |
| 2023-10-13 | 1,039.95 |
| 2023-10-12 | 1,033.50 |
| 2023-10-11 | 1,052.84 |
| 2023-10-10 | 1,068.97 |
| 2023-10-09 | 1,109.28 |
| 2023-10-06 | 1,038.33 |
| 2023-10-05 | 1,025.43 |
| 2023-10-04 | 1,031.88 |
| 2023-10-03 | 1,038.33 |
| 2023-09-29 | 1,093.15 |
| 2023-09-28 | 1,083.48 |
| 2023-09-27 | 1,075.42 |
| 2023-09-26 | 1,077.03 |
| 2023-09-25 | 1,093.15 |
| 2023-09-22 | 1,089.93 |
| 2023-09-21 | 1,115.73 |
| 2023-09-20 | 1,138.30 |
| 2023-09-19 | 1,156.04 |
| 2023-09-18 | 1,097.99 |
| 2023-09-15 | 1,065.74 |
| 2023-09-14 | 1,072.19 |
| 2023-09-13 | 1,007.70 |
| 2023-09-12 | 970.61 |
| 2023-09-11 | 1,004.47 |
| 2023-09-07 | 1,031.88 |
| 2023-09-06 | 1,038.33 |
| 2023-09-05 | 989.96 |
| 2023-09-04 | 991.57 |
| 2023-08-31 | 893.22 |
| 2023-08-30 | 846.46 |
| 2023-08-29 | 846.46 |
| 2023-08-28 | 814.21 |
| 2023-08-25 | 798.09 |
| 2023-08-24 | 804.54 |
| 2023-08-23 | 807.76 |
| 2023-08-22 | 790.03 |
| 2023-08-21 | 762.62 |
| 2023-08-18 | 781.97 |
| 2023-08-17 | 794.87 |
| 2023-08-16 | 802.93 |
| 2023-08-15 | 814.21 |
| 2023-08-14 | 835.17 |
| 2023-08-11 | 846.46 |
| 2023-08-10 | 872.26 |
| 2023-08-09 | 833.56 |
| 2023-08-08 | 840.01 |
| 2023-08-07 | 827.11 |
| 2023-08-04 | 809.38 |
| 2023-08-03 | 802.93 |
| 2023-08-02 | 812.60 |
| 2023-08-01 | 841.62 |
| 2023-07-31 | 843.24 |
| 2023-07-28 | 848.07 |
| 2023-07-27 | 843.24 |
| 2023-07-26 | 867.42 |
| 2023-07-25 | 862.59 |
| 2023-07-24 | 830.34 |
| 2023-07-21 | 849.69 |
| 2023-07-20 | 851.30 |
| 2023-07-19 | 844.85 |
| 2023-07-18 | 848.07 |
| 2023-07-14 | 875.48 |
| 2023-07-13 | 875.48 |
| 2023-07-12 | 867.42 |
| 2023-07-11 | 852.91 |
| 2023-07-10 | 860.97 |
| 2023-07-07 | 864.20 |
| 2023-07-06 | 860.97 |
| 2023-07-05 | 877.10 |
| 2023-07-04 | 852.73 |
| 2023-07-03 | 861.23 |
| 2023-06-30 | 854.85 |
| 2023-06-29 | 820.83 |
| 2023-06-28 | 829.34 |
| 2023-06-27 | 795.31 |
| 2023-06-26 | 763.41 |
| 2023-06-23 | 776.17 |
| 2023-06-21 | 786.80 |
| 2023-06-20 | 786.80 |
| 2023-06-19 | 805.94 |
| 2023-06-16 | 799.56 |
| 2023-06-15 | 788.93 |
| 2023-06-14 | 765.54 |
| 2023-06-13 | 780.42 |
| 2023-06-12 | 791.06 |
| 2023-06-09 | 793.18 |
| 2023-06-08 | 816.58 |
| 2023-06-07 | 786.80 |
| 2023-06-06 | 784.68 |
| 2023-06-05 | 784.68 |
| 2023-06-02 | 763.41 |
| 2023-06-01 | 743.85 |
| 2023-05-31 | 743.85 |
| 2023-05-30 | 829.34 |
| 2023-05-29 | 850.60 |
| 2023-05-25 | 937.79 |
| 2023-05-24 | 973.95 |
| 2023-05-23 | 990.96 |
| 2023-05-22 | 1,005.85 |
| 2023-05-19 | 1,039.87 |
| 2023-05-18 | 1,052.63 |
| 2023-05-17 | 1,046.25 |
| 2023-05-16 | 1,084.53 |
| 2023-05-15 | 1,090.91 |
| 2023-05-12 | 1,065.39 |
| 2023-05-11 | 1,114.30 |
| 2023-05-10 | 1,110.05 |
| 2023-05-09 | 1,112.18 |
| 2023-05-08 | 1,090.91 |
| 2023-05-05 | 1,016.48 |
| 2023-05-04 | 999.47 |
| 2023-05-03 | 1,001.59 |
| 2023-05-02 | 997.34 |
| 2023-04-28 | 1,042.00 |
| 2023-04-27 | 1,020.73 |
| 2023-04-26 | 1,014.35 |
| 2023-04-25 | 1,007.97 |
| 2023-04-24 | 1,003.72 |
| 2023-04-21 | 1,027.11 |
| 2023-04-20 | 1,031.36 |
| 2023-04-19 | 1,059.01 |
| 2023-04-18 | 1,059.01 |
| 2023-04-17 | 1,048.38 |
| 2023-04-14 | 1,003.72 |
| 2023-04-13 | 1,003.72 |
| 2023-04-12 | 995.21 |
| 2023-04-11 | 984.58 |
| 2023-04-06 | 1,046.25 |
| 2023-04-04 | 1,088.78 |
| 2023-04-03 | 1,073.90 |
| 2023-03-31 | 1,095.16 |
| 2023-03-30 | 1,061.14 |
| 2023-03-29 | 982.45 |
| 2023-03-28 | 982.45 |
| 2023-03-27 | 971.82 |
| 2023-03-24 | 878.25 |
| 2023-03-23 | 869.74 |
| 2023-03-22 | 852.73 |
| 2023-03-21 | 835.72 |
| 2023-03-20 | 818.70 |
| 2023-03-17 | 827.21 |
| 2023-03-16 | 820.83 |
| 2023-03-15 | 867.61 |
| 2023-03-14 | 869.74 |
| 2023-03-13 | 886.75 |
| 2023-03-10 | 867.61 |
| 2023-03-09 | 865.49 |
| 2023-03-08 | 880.37 |
| 2023-03-07 | 920.78 |
| 2023-03-06 | 893.13 |
| 2023-03-03 | 914.40 |
| 2023-03-02 | 910.15 |
| 2023-03-01 | 912.27 |
| 2023-02-28 | 905.89 |
| 2023-02-27 | 942.05 |
| 2023-02-24 | 931.41 |
| 2023-02-23 | 944.17 |
| 2023-02-22 | 897.39 |
| 2023-02-21 | 897.39 |
| 2023-02-20 | 884.63 |
| 2023-02-17 | 856.98 |
| 2023-02-16 | 839.97 |
| 2023-02-15 | 854.85 |
| 2023-02-14 | 871.87 |
| 2023-02-13 | 886.75 |
| 2023-02-10 | 897.39 |
| 2023-02-09 | 931.41 |
| 2023-02-08 | 944.17 |
| 2023-02-07 | 959.06 |
| 2023-02-06 | 933.54 |
| 2023-02-03 | 961.19 |
| 2023-02-02 | 993.09 |
| 2023-02-01 | 971.82 |
| 2023-01-31 | 969.69 |
| 2023-01-30 | 969.69 |
| 2023-01-27 | 1,024.98 |
| 2023-01-26 | 1,020.73 |
| 2023-01-20 | 1,037.74 |
| 2023-01-19 | 997.34 |
| 2023-01-18 | 1,018.61 |
| 2023-01-17 | 1,018.61 |
| 2023-01-16 | 1,037.74 |
| 2023-01-13 | 1,007.97 |
| 2023-01-12 | 999.47 |
| 2023-01-11 | 1,010.10 |
| 2023-01-10 | 918.65 |
| 2023-01-09 | 899.51 |
| 2023-01-06 | 884.63 |
| 2023-01-05 | 876.12 |
| 2023-01-04 | 884.63 |
| 2023-01-03 | 912.27 |
| 2022-12-30 | 912.27 |
| 2022-12-29 | 901.64 |
| 2022-12-28 | 939.92 |
| 2022-12-23 | 931.41 |
| 2022-12-22 | 937.79 |
| 2022-12-21 | 961.19 |
| 2022-12-20 | 967.57 |
| 2022-12-19 | 959.06 |
| 2022-12-16 | 988.83 |
| 2022-12-15 | 978.20 |
| 2022-12-14 | 990.96 |
| 2022-12-13 | 952.68 |
| 2022-12-12 | 965.44 |
| 2022-12-09 | 959.06 |
| 2022-12-08 | 937.79 |
| 2022-12-07 | 959.06 |
| 2022-12-06 | 963.31 |
| 2022-12-05 | 914.40 |
| 2022-12-02 | 910.15 |
| 2022-12-01 | 965.44 |
| 2022-11-30 | 999.47 |
| 2022-11-29 | 948.43 |
| 2022-11-28 | 929.29 |
| 2022-11-25 | 969.69 |
| 2022-11-24 | 910.15 |
| 2022-11-23 | 918.65 |
| 2022-11-22 | 886.75 |
| 2022-11-21 | 854.85 |
| 2022-11-18 | 846.35 |
| 2022-11-17 | 859.11 |
| 2022-11-16 | 918.65 |
| 2022-11-15 | 912.27 |
| 2022-11-14 | 882.50 |
| 2022-11-11 | 927.16 |
| 2022-11-10 | 929.29 |
| 2022-11-09 | 910.15 |
| 2022-11-08 | 946.30 |
| 2022-11-07 | 952.68 |
| 2022-11-04 | 931.41 |
| 2022-11-03 | 869.74 |
| 2022-11-02 | 880.37 |
| 2022-11-01 | 859.11 |
| 2022-10-31 | 839.97 |
| 2022-10-28 | 920.78 |
| 2022-10-27 | 946.30 |
| 2022-10-26 | 944.17 |
| 2022-10-25 | 969.69 |
| 2022-10-24 | 908.02 |
| 2022-10-21 | 1,014.35 |
| 2022-10-20 | 997.34 |
| 2022-10-19 | 1,029.24 |
| 2022-10-18 | 1,048.38 |
| 2022-10-17 | 1,033.49 |
| 2022-10-14 | 1,033.49 |
| 2022-10-13 | 1,027.11 |
| 2022-10-12 | 1,067.52 |
| 2022-10-11 | 1,076.02 |
| 2022-10-10 | 1,129.19 |
| 2022-10-07 | 1,137.70 |
| 2022-10-06 | 1,152.58 |
| 2022-10-05 | 1,150.46 |
| 2022-10-03 | 1,107.92 |
| 2022-09-30 | 1,114.30 |
| 2022-09-29 | 1,110.05 |
| 2022-09-28 | 1,101.54 |
| 2022-09-27 | 1,116.43 |
| 2022-09-26 | 1,105.80 |
| 2022-09-23 | 1,148.33 |
| 2022-09-22 | 1,252.53 |
| 2022-09-21 | 1,220.63 |
| 2022-09-20 | 1,190.86 |
| 2022-09-19 | 1,182.36 |
| 2022-09-16 | 1,210.00 |
| 2022-09-15 | 1,290.81 |
| 2022-09-14 | 1,352.49 |
| 2022-09-13 | 1,341.85 |
| 2022-09-09 | 1,341.85 |
| 2022-09-08 | 1,348.23 |
| 2022-09-07 | 1,390.76 |
| 2022-09-06 | 1,407.78 |
| 2022-09-05 | 1,407.78 |
| 2022-09-02 | 1,244.03 |
| 2022-09-01 | 1,252.53 |
| 2022-08-31 | 1,227.01 |
| 2022-08-30 | 1,258.91 |
| 2022-08-29 | 1,292.94 |
| 2022-08-26 | 1,244.03 |
| 2022-08-25 | 1,254.66 |
| 2022-08-24 | 1,141.95 |
| 2022-08-23 | 1,148.33 |
| 2022-08-22 | 1,116.43 |
| 2022-08-19 | 1,116.43 |
| 2022-08-18 | 1,071.77 |
| 2022-08-17 | 1,071.77 |
| 2022-08-16 | 1,063.26 |
| 2022-08-15 | 1,105.80 |
| 2022-08-12 | 1,097.29 |
| 2022-08-11 | 1,067.52 |
| 2022-08-10 | 1,037.74 |
| 2022-08-09 | 1,031.36 |
| 2022-08-08 | 1,001.59 |
| 2022-08-05 | 946.30 |
| 2022-08-04 | 971.82 |
| 2022-08-03 | 956.93 |
| 2022-08-02 | 946.30 |
| 2022-08-01 | 967.57 |
| 2022-07-29 | 942.05 |
| 2022-07-28 | 969.69 |
| 2022-07-27 | 952.68 |
| 2022-07-26 | 948.43 |
| 2022-07-25 | 899.51 |
| 2022-07-22 | 888.88 |
| 2022-07-21 | 903.77 |
| 2022-07-20 | 965.44 |
| 2022-07-19 | 948.43 |
| 2022-07-18 | 920.78 |
| 2022-07-15 | 869.74 |
| 2022-07-14 | 820.83 |
| 2022-07-13 | 818.70 |
| 2022-07-12 | 844.22 |
| 2022-07-11 | 793.18 |
| 2022-07-08 | 814.45 |
| 2022-07-07 | 782.55 |
| 2022-07-06 | 765.54 |
| 2022-07-05 | 839.97 |
| 2022-07-04 | 806.22 |
| 2022-06-30 | 842.63 |
| 2022-06-29 | 848.37 |
| 2022-06-28 | 861.78 |
| 2022-06-27 | 831.13 |
| 2022-06-24 | 775.57 |
| 2022-06-23 | 792.81 |
| 2022-06-22 | 788.98 |
| 2022-06-21 | 817.72 |
| 2022-06-20 | 804.31 |
| 2022-06-17 | 861.78 |
| 2022-06-16 | 873.28 |
| 2022-06-15 | 955.66 |
| 2022-06-14 | 995.90 |
| 2022-06-13 | 974.82 |
| 2022-06-10 | 972.91 |
| 2022-06-09 | 1,011.23 |
| 2022-06-08 | 1,013.14 |
| 2022-06-07 | 896.27 |
| 2022-06-06 | 915.43 |
| 2022-06-02 | 913.51 |
| 2022-06-01 | 930.76 |
| 2022-05-31 | 888.61 |
| 2022-05-30 | 877.11 |
| 2022-05-27 | 917.35 |
| 2022-05-26 | 907.77 |
| 2022-05-25 | 859.87 |
| 2022-05-24 | 827.30 |
| 2022-05-23 | 798.56 |
| 2022-05-20 | 825.38 |
| 2022-05-19 | 760.24 |
| 2022-05-18 | 765.99 |
| 2022-05-17 | 765.99 |
| 2022-05-16 | 765.99 |
| 2022-05-13 | 731.50 |
| 2022-05-12 | 683.61 |
| 2022-05-11 | 710.43 |
| 2022-05-10 | 691.27 |
| 2022-05-06 | 721.92 |
| 2022-05-05 | 756.41 |
| 2022-05-04 | 744.91 |
| 2022-05-03 | 764.07 |
| 2022-04-29 | 758.33 |
| 2022-04-28 | 762.16 |
| 2022-04-27 | 716.18 |
| 2022-04-26 | 695.10 |
| 2022-04-25 | 704.68 |
| 2022-04-22 | 769.82 |
| 2022-04-21 | 741.08 |
| 2022-04-20 | 746.83 |
| 2022-04-19 | 823.47 |
| 2022-04-14 | 896.27 |
| 2022-04-13 | 859.87 |
| 2022-04-12 | 796.64 |
| 2022-04-11 | 796.64 |
| 2022-04-08 | 821.55 |
| 2022-04-07 | 788.98 |
| 2022-04-06 | 802.39 |
| 2022-04-04 | 840.71 |
| 2022-04-01 | 848.37 |
| 2022-03-31 | 790.90 |
| 2022-03-30 | 829.21 |
| 2022-03-29 | 861.78 |
| 2022-03-28 | 831.13 |
| 2022-03-25 | 785.15 |
| 2022-03-24 | 794.73 |
| 2022-03-23 | 748.75 |
| 2022-03-22 | 743.00 |
| 2022-03-21 | 683.61 |
| 2022-03-18 | 691.27 |
| 2022-03-17 | 651.03 |
| 2022-03-16 | 605.82 |
| 2022-03-15 | 565.20 |
| 2022-03-14 | 626.51 |
| 2022-03-11 | 697.02 |
| 2022-03-10 | 710.43 |
| 2022-03-09 | 720.01 |
| 2022-03-08 | 704.68 |
| 2022-03-07 | 773.65 |
| 2022-03-04 | 777.48 |
| 2022-03-03 | 762.16 |
| 2022-03-02 | 712.34 |
| 2022-03-01 | 679.77 |
| 2022-02-28 | 634.17 |
| 2022-02-25 | 605.05 |
| 2022-02-24 | 662.53 |
| 2022-02-23 | 645.67 |
| 2022-02-22 | 672.11 |
| 2022-02-21 | 662.53 |
| 2022-02-18 | 665.60 |
| 2022-02-17 | 641.07 |
| 2022-02-16 | 639.54 |
| 2022-02-15 | 628.04 |
| 2022-02-14 | 638.01 |
| 2022-02-11 | 660.23 |
| 2022-02-10 | 654.87 |
| 2022-02-09 | 627.28 |
| 2022-02-08 | 625.74 |
| 2022-02-07 | 585.13 |
| 2022-02-04 | 559.84 |
| 2022-01-31 | 529.95 |
| 2022-01-28 | 533.02 |
| 2022-01-27 | 570.57 |
| 2022-01-26 | 587.43 |
| 2022-01-25 | 601.99 |
| 2022-01-24 | 621.91 |
| 2022-01-21 | 625.74 |
| 2022-01-20 | 591.26 |
| 2022-01-19 | 567.50 |
| 2022-01-18 | 541.45 |
| 2022-01-17 | 523.05 |
| 2022-01-14 | 531.48 |
| 2022-01-13 | 549.11 |
| 2022-01-12 | 529.18 |
| 2022-01-11 | 508.49 |
| 2022-01-10 | 516.92 |
| 2022-01-07 | 504.66 |
| 2022-01-06 | 502.36 |
| 2022-01-05 | 523.05 |
| 2022-01-04 | 509.26 |
| 2022-01-03 | 523.05 |
| 2021-12-31 | 493.93 |
| 2021-12-30 | 496.23 |
| 2021-12-29 | 493.16 |
| 2021-12-28 | 506.19 |
| 2021-12-24 | 537.61 |
| 2021-12-23 | 555.24 |
| 2021-12-22 | 526.12 |
| 2021-12-21 | 534.55 |
| 2021-12-20 | 529.18 |
| 2021-12-17 | 576.70 |
| 2021-12-16 | 580.53 |
| 2021-12-15 | 447.95 |
| 2021-12-14 | 421.89 |
| 2021-12-13 | 436.45 |
| 2021-12-10 | 420.36 |
| 2021-12-09 | 439.52 |
| 2021-12-08 | 425.72 |
| 2021-12-07 | 424.96 |
| 2021-12-06 | 425.72 |
| 2021-12-03 | 447.18 |
| 2021-12-02 | 421.89 |
| 2021-12-01 | 405.80 |
| 2021-11-30 | 369.01 |
| 2021-11-29 | 368.25 |
| 2021-11-26 | 358.28 |
| 2021-11-25 | 375.91 |
| 2021-11-24 | 390.47 |
| 2021-11-23 | 370.55 |
| 2021-11-22 | 355.99 |
| 2021-11-19 | 347.56 |
| 2021-11-18 | 342.96 |
| 2021-11-17 | 342.19 |
| 2021-11-16 | 342.19 |
| 2021-11-15 | 340.66 |
| 2021-11-12 | 351.39 |
| 2021-11-11 | 361.35 |
| 2021-11-10 | 352.92 |
| 2021-11-09 | 353.69 |
| 2021-11-08 | 363.65 |
| 2021-11-05 | 346.79 |
| 2021-11-04 | 362.12 |
| 2021-11-03 | 371.31 |
| 2021-11-02 | 343.72 |
| 2021-11-01 | 359.82 |
| 2021-10-29 | 342.19 |
| 2021-10-28 | 341.42 |
| 2021-10-27 | 359.05 |
| 2021-10-26 | 383.57 |
| 2021-10-25 | 427.26 |
| 2021-10-22 | 419.59 |
| 2021-10-21 | 435.69 |
| 2021-10-20 | 419.59 |
| 2021-10-19 | 481.67 |
| 2021-10-18 | 509.26 |
| 2021-10-15 | 446.42 |
| 2021-10-12 | 458.68 |
| 2021-10-11 | 444.88 |
| 2021-10-08 | 421.89 |
| 2021-10-07 | 487.03 |
| 2021-10-06 | 493.93 |
| 2021-10-05 | 478.60 |
| 2021-10-04 | 460.21 |
| 2021-09-30 | 464.81 |
| 2021-09-29 | 449.48 |
| 2021-09-28 | 516.16 |
| 2021-09-27 | 433.39 |
| 2021-09-24 | 411.93 |
| 2021-09-23 | 466.34 |
| 2021-09-21 | 444.12 |
| 2021-09-20 | 451.78 |
| 2021-09-17 | 474.77 |
| 2021-09-16 | 515.39 |
| 2021-09-15 | 525.35 |
| 2021-09-14 | 528.42 |
| 2021-09-13 | 551.41 |
| 2021-09-10 | 497.00 |
| 2021-09-09 | 536.08 |
| 2021-09-08 | 502.36 |
| 2021-09-07 | 505.43 |
| 2021-09-06 | 465.58 |
| 2021-09-03 | 462.51 |
| 2021-09-02 | 446.42 |
| 2021-09-01 | 406.57 |
| 2021-08-31 | 420.36 |
| 2021-08-30 | 381.28 |
| 2021-08-27 | 358.28 |
| 2021-08-26 | 338.36 |
| 2021-08-25 | 316.13 |
| 2021-08-24 | 300.04 |
| 2021-08-23 | 282.41 |
| 2021-08-20 | 261.72 |
| 2021-08-19 | 275.52 |
| 2021-08-18 | 290.08 |
| 2021-08-17 | 293.91 |
| 2021-08-16 | 311.54 |
| 2021-08-13 | 315.37 |
| 2021-08-12 | 330.70 |
| 2021-08-11 | 323.03 |
| 2021-08-10 | 309.24 |
| 2021-08-09 | 318.43 |
| 2021-08-06 | 320.73 |
| 2021-08-05 | 319.97 |
| 2021-08-04 | 337.59 |
| 2021-08-03 | 329.16 |
| 2021-08-02 | 342.19 |
| 2021-07-30 | 342.19 |
| 2021-07-29 | 357.52 |
| 2021-07-28 | 346.02 |
| 2021-07-27 | 350.62 |
| 2021-07-26 | 368.25 |
| 2021-07-23 | 369.01 |
| 2021-07-22 | 375.91 |
| 2021-07-21 | 359.82 |
| 2021-07-20 | 366.71 |
| 2021-07-19 | 375.14 |
| 2021-07-16 | 365.18 |
| 2021-07-15 | 346.79 |
| 2021-07-14 | 346.79 |
| 2021-07-13 | 313.84 |
| 2021-07-12 | 291.61 |
| 2021-07-09 | 298.51 |
| 2021-07-08 | 288.55 |
| 2021-07-07 | 309.24 |
| 2021-07-06 | 306.94 |
| 2021-07-05 | 312.30 |
| 2021-07-02 | 290.84 |
| 2021-06-30 | 300.04 |
| 2021-06-29 | 287.01 |
| 2021-06-28 | 290.84 |
| 2021-06-25 | 319.20 |
| 2021-06-24 | 309.24 |
| 2021-06-23 | 308.47 |
| 2021-06-22 | 278.90 |
| 2021-06-21 | 283.68 |
| 2021-06-18 | 280.26 |
| 2021-06-17 | 292.55 |
| 2021-06-16 | 295.96 |
| 2021-06-15 | 298.01 |
| 2021-06-11 | 298.01 |
| 2021-06-10 | 286.41 |
| 2021-06-09 | 282.99 |
| 2021-06-08 | 272.07 |
| 2021-06-07 | 269.34 |
| 2021-06-04 | 269.34 |
| 2021-06-03 | 274.12 |
| 2021-06-02 | 264.56 |
| 2021-06-01 | 262.51 |
| 2021-05-31 | 253.64 |
| 2021-05-28 | 237.59 |
| 2021-05-27 | 233.84 |
| 2021-05-26 | 234.86 |
| 2021-05-25 | 240.67 |
| 2021-05-24 | 233.84 |
| 2021-05-21 | 241.35 |
| 2021-05-20 | 229.06 |
| 2021-05-18 | 258.42 |
| 2021-05-17 | 246.81 |
| 2021-05-14 | 243.40 |
| 2021-05-13 | 252.95 |
| 2021-05-12 | 269.34 |
| 2021-05-11 | 265.24 |
| 2021-05-10 | 276.85 |
| 2021-05-07 | 251.59 |
| 2021-05-06 | 244.76 |
| 2021-05-05 | 224.96 |
| 2021-05-04 | 222.23 |
| 2021-05-03 | 218.82 |
| 2021-04-30 | 216.43 |
| 2021-04-29 | 248.18 |
| 2021-04-28 | 242.71 |
| 2021-04-27 | 232.13 |
| 2021-04-26 | 239.30 |
| 2021-04-23 | 237.59 |
| 2021-04-22 | 239.30 |
| 2021-04-21 | 237.59 |
| 2021-04-20 | 246.81 |
| 2021-04-19 | 246.13 |
| 2021-04-16 | 267.29 |
| 2021-04-15 | 239.64 |
| 2021-04-14 | 237.94 |
| 2021-04-13 | 227.69 |
| 2021-04-12 | 228.72 |
| 2021-04-09 | 232.82 |
| 2021-04-08 | 224.96 |
| 2021-04-07 | 228.38 |
| 2021-04-01 | 221.89 |
| 2021-03-31 | 214.04 |
| 2021-03-30 | 221.55 |
| 2021-03-29 | 225.99 |
| 2021-03-26 | 180.93 |
| 2021-03-25 | 181.61 |
| 2021-03-24 | 169.67 |
| 2021-03-23 | 184.34 |
| 2021-03-22 | 193.90 |
| 2021-03-19 | 189.46 |
| 2021-03-18 | 196.97 |
| 2021-03-17 | 195.27 |
| 2021-03-16 | 194.24 |
| 2021-03-15 | 207.56 |
| 2021-03-12 | 197.31 |
| 2021-03-11 | 188.78 |
| 2021-03-10 | 178.54 |
| 2021-03-09 | 179.91 |
| 2021-03-08 | 191.17 |
| 2021-03-05 | 191.17 |
| 2021-03-04 | 212.33 |
| 2021-03-03 | 203.80 |
| 2021-03-02 | 179.91 |
| 2021-03-01 | 164.20 |
| 2021-02-26 | 145.43 |
| 2021-02-25 | 154.30 |
| 2021-02-24 | 142.36 |
| 2021-02-23 | 143.72 |
| 2021-02-22 | 143.38 |
| 2021-02-19 | 130.41 |
| 2021-02-18 | 125.29 |
| 2021-02-17 | 126.31 |
| 2021-02-16 | 120.17 |
| 2021-02-11 | 113.00 |
| 2021-02-10 | 109.93 |
| 2021-02-09 | 108.22 |
| 2021-02-08 | 105.83 |
| 2021-02-05 | 105.83 |
| 2021-02-04 | 107.54 |
| 2021-02-03 | 107.88 |
| 2021-02-02 | 107.88 |
| 2021-02-01 | 107.88 |
| 2021-01-29 | 104.81 |
| 2021-01-28 | 108.22 |
| 2021-01-27 | 113.00 |
| 2021-01-26 | 113.00 |
| 2021-01-25 | 117.44 |
| 2021-01-22 | 122.56 |
| 2021-01-21 | 132.12 |
| 2021-01-20 | 125.97 |
| 2021-01-19 | 129.05 |
| 2021-01-18 | 124.95 |
| 2021-01-15 | 121.88 |
| 2021-01-14 | 118.80 |
| 2021-01-13 | 123.24 |
| 2021-01-12 | 117.44 |
| 2021-01-11 | 116.07 |
| 2021-01-08 | 118.46 |
| 2021-01-07 | 114.37 |
| 2021-01-06 | 111.98 |
| 2021-01-05 | 109.93 |
| 2021-01-04 | 111.98 |
| 2020-12-31 | 111.64 |
| 2020-12-30 | 111.64 |
| 2020-12-29 | 112.66 |
| 2020-12-28 | 115.39 |
| 2020-12-24 | 115.05 |
| 2020-12-23 | 113.00 |
| 2020-12-22 | 114.71 |
| 2020-12-21 | 126.31 |
| 2020-12-18 | 125.63 |
| 2020-12-17 | 113.34 |
| 2020-12-16 | 116.07 |
| 2020-12-15 | 114.37 |
| 2020-12-14 | 115.39 |
| 2020-12-11 | 120.17 |
| 2020-12-10 | 114.71 |
| 2020-12-09 | 116.07 |
| 2020-12-08 | 112.66 |
| 2020-12-07 | 114.37 |
| 2020-12-04 | 116.76 |
| 2020-12-03 | 124.61 |
| 2020-12-02 | 128.70 |
| 2020-12-01 | 124.61 |
| 2020-11-30 | 118.12 |
| 2020-11-27 | 128.36 |
| 2020-11-26 | 128.36 |
| 2020-11-25 | 124.61 |
| 2020-11-24 | 129.39 |
| 2020-11-23 | 123.58 |
| 2020-11-20 | 110.61 |
| 2020-11-19 | 110.95 |
| 2020-11-18 | 111.64 |
| 2020-11-17 | 110.27 |
| 2020-11-16 | 110.61 |
| 2020-11-13 | 105.49 |
| 2020-11-12 | 108.22 |
| 2020-11-11 | 108.91 |
| 2020-11-10 | 101.40 |
| 2020-11-09 | 97.98 |
| 2020-11-06 | 96.96 |
| 2020-11-05 | 94.23 |
| 2020-11-04 | 91.50 |
| 2020-11-03 | 92.18 |
| 2020-11-02 | 88.42 |
| 2020-10-30 | 92.18 |
| 2020-10-29 | 92.18 |
| 2020-10-28 | 91.16 |
| 2020-10-27 | 96.96 |
| 2020-10-23 | 83.65 |
| 2020-10-22 | 79.55 |
| 2020-10-21 | 82.62 |
| 2020-10-20 | 83.30 |
| 2020-10-19 | 83.30 |
| 2020-10-16 | 88.77 |
| 2020-10-15 | 86.04 |
| 2020-10-14 | 82.28 |
| 2020-10-12 | 84.33 |
| 2020-10-09 | 83.99 |
| 2020-10-08 | 76.48 |
| 2020-10-07 | 76.48 |
| 2020-10-06 | 75.45 |
| 2020-10-05 | 71.36 |
| 2020-09-30 | 96.62 |
| 2020-09-29 | 97.98 |
| 2020-09-28 | 98.32 |
| 2020-09-25 | 91.50 |
| 2020-09-24 | 95.59 |
| 2020-09-23 | 97.98 |
| 2020-09-22 | 103.44 |
| 2020-09-21 | 106.86 |
| 2020-09-18 | 107.54 |
| 2020-09-17 | 100.71 |
| 2020-09-16 | 99.35 |
| 2020-09-15 | 101.40 |
| 2020-09-14 | 100.03 |
| 2020-09-11 | 98.32 |
| 2020-09-10 | 98.66 |
| 2020-09-09 | 100.03 |
| 2020-09-08 | 100.71 |
| 2020-09-07 | 99.35 |
| 2020-09-04 | 101.40 |
| 2020-09-03 | 103.79 |
| 2020-09-02 | 104.47 |
| 2020-09-01 | 105.49 |
| 2020-08-31 | 103.79 |
| 2020-08-28 | 104.81 |
| 2020-08-27 | 105.83 |
| 2020-08-26 | 107.54 |
| 2020-08-25 | 106.86 |
| 2020-08-24 | 105.49 |
| 2020-08-21 | 105.83 |
| 2020-08-20 | 106.86 |
| 2020-08-19 | 113.00 |
| 2020-08-18 | 113.00 |
| 2020-08-17 | 114.37 |
| 2020-08-14 | 107.20 |
| 2020-08-13 | 106.17 |
| 2020-08-12 | 107.54 |
| 2020-08-11 | 103.10 |
| 2020-08-10 | 105.83 |
| 2020-08-07 | 106.86 |
| 2020-08-06 | 108.56 |
| 2020-08-05 | 108.22 |
| 2020-08-04 | 109.25 |
| 2020-08-03 | 107.54 |
| 2020-07-31 | 106.52 |
| 2020-07-30 | 107.54 |
| 2020-07-29 | 104.81 |
| 2020-07-28 | 103.10 |
| 2020-07-27 | 105.49 |
| 2020-07-24 | 103.79 |
| 2020-07-23 | 108.91 |
| 2020-07-22 | 110.95 |
| 2020-07-21 | 111.29 |
| 2020-07-20 | 118.46 |
| 2020-07-17 | 107.88 |
| 2020-07-16 | 111.64 |
| 2020-07-15 | 116.42 |
| 2020-07-14 | 121.19 |
| 2020-07-13 | 123.24 |
| 2020-07-10 | 116.76 |
| 2020-07-09 | 128.36 |
| 2020-07-08 | 127.34 |
| 2020-07-07 | 126.31 |
| 2020-07-06 | 131.78 |
| 2020-07-03 | 115.73 |
| 2020-07-02 | 106.86 |
| 2020-06-30 | 97.64 |
| 2020-06-29 | 96.28 |
| 2020-06-26 | 95.59 |
| 2020-06-24 | 101.05 |
| 2020-06-23 | 107.73 |
| 2020-06-22 | 109.28 |
| 2020-06-19 | 105.57 |
| 2020-06-18 | 103.09 |
| 2020-06-17 | 98.77 |
| 2020-06-16 | 99.69 |
| 2020-06-15 | 93.82 |
| 2020-06-12 | 97.84 |
| 2020-06-11 | 96.29 |
| 2020-06-10 | 99.38 |
| 2020-06-09 | 100.62 |
| 2020-06-08 | 98.15 |
| 2020-06-05 | 94.75 |
| 2020-06-04 | 94.13 |
| 2020-06-03 | 92.58 |
| 2020-06-02 | 91.35 |
| 2020-06-01 | 87.33 |
| 2020-05-29 | 83.00 |
| 2020-05-28 | 84.86 |
| 2020-05-27 | 85.47 |
| 2020-05-26 | 85.47 |
| 2020-05-25 | 86.40 |
| 2020-05-22 | 85.17 |
| 2020-05-21 | 93.51 |
| 2020-05-20 | 95.68 |
| 2020-05-19 | 94.44 |
| 2020-05-18 | 92.58 |
| 2020-05-15 | 82.69 |
| 2020-05-14 | 84.24 |
| 2020-05-13 | 86.09 |
| 2020-05-12 | 86.09 |
| 2020-05-11 | 87.64 |
| 2020-05-08 | 83.31 |
| 2020-05-07 | 77.75 |
| 2020-05-06 | 79.91 |
| 2020-05-05 | 78.06 |
| 2020-05-04 | 75.89 |
| 2020-04-29 | 81.76 |
| 2020-04-28 | 82.38 |
| 2020-04-27 | 78.98 |
| 2020-04-24 | 80.22 |
| 2020-04-23 | 81.46 |
| 2020-04-22 | 83.00 |
| 2020-04-21 | 82.38 |
| 2020-04-20 | 87.64 |
| 2020-04-17 | 91.35 |
| 2020-04-16 | 87.33 |
| 2020-04-15 | 90.42 |
| 2020-04-14 | 91.66 |
| 2020-04-09 | 89.80 |
| 2020-04-08 | 88.26 |
| 2020-04-07 | 89.49 |
| 2020-04-06 | 87.95 |
| 2020-04-03 | 86.71 |
| 2020-04-02 | 86.09 |
| 2020-04-01 | 84.24 |
| 2020-03-31 | 87.95 |
| 2020-03-30 | 84.86 |
| 2020-03-27 | 82.07 |
| 2020-03-26 | 78.67 |
| 2020-03-25 | 77.44 |
| 2020-03-24 | 69.40 |
| 2020-03-23 | 67.24 |
| 2020-03-20 | 73.73 |
| 2020-03-19 | 66.93 |
| 2020-03-18 | 64.76 |
| 2020-03-17 | 75.89 |
| 2020-03-16 | 75.89 |
| 2020-03-13 | 83.00 |
| 2020-03-12 | 87.33 |
| 2020-03-11 | 84.24 |
| 2020-03-10 | 85.78 |
| 2020-03-09 | 82.69 |
| 2020-03-06 | 97.53 |
| 2020-03-05 | 98.46 |
| 2020-03-04 | 93.20 |
| 2020-03-03 | 94.44 |
| 2020-03-02 | 91.66 |
| 2020-02-28 | 82.69 |
| 2020-02-27 | 87.95 |
| 2020-02-26 | 87.02 |
| 2020-02-25 | 86.71 |
| 2020-02-24 | 87.33 |
| 2020-02-21 | 92.89 |
| 2020-02-20 | 94.44 |
| 2020-02-19 | 95.37 |
| 2020-02-18 | 95.06 |
| 2020-02-17 | 98.15 |
| 2020-02-14 | 96.91 |
| 2020-02-13 | 95.68 |
| 2020-02-12 | 95.68 |
| 2020-02-11 | 97.84 |
| 2020-02-10 | 94.44 |
| 2020-02-07 | 92.27 |
| 2020-02-06 | 95.37 |
| 2020-02-05 | 89.49 |
| 2020-02-04 | 87.33 |
| 2020-02-03 | 82.07 |
| 2020-01-31 | 78.67 |
| 2020-01-30 | 80.84 |
| 2020-01-29 | 88.87 |
| 2020-01-24 | 96.29 |
| 2020-01-23 | 96.91 |
| 2020-01-22 | 103.40 |
| 2020-01-21 | 103.09 |
| 2020-01-20 | 108.04 |
| 2020-01-17 | 110.51 |
| 2020-01-16 | 107.42 |
| 2020-01-15 | 110.51 |
| 2020-01-14 | 112.06 |
| 2020-01-13 | 111.75 |
| 2020-01-10 | 113.30 |
| 2020-01-09 | 120.71 |
| 2020-01-08 | 119.17 |
| 2020-01-07 | 126.59 |
| 2020-01-06 | 121.95 |
| 2020-01-03 | 121.64 |
| 2020-01-02 | 119.79 |
| 2019-12-31 | 116.39 |
| 2019-12-30 | 125.04 |
| 2019-12-27 | 116.08 |
| 2019-12-24 | 112.68 |
| 2019-12-23 | 114.22 |
| 2019-12-20 | 113.91 |
| 2019-12-19 | 114.22 |
| 2019-12-18 | 115.15 |
| 2019-12-17 | 118.24 |
| 2019-12-16 | 114.84 |
| 2019-12-13 | 116.70 |
| 2019-12-12 | 112.37 |
| 2019-12-11 | 114.53 |
| 2019-12-10 | 112.68 |
| 2019-12-09 | 110.82 |
| 2019-12-06 | 108.66 |
| 2019-12-05 | 107.11 |
| 2019-12-04 | 107.11 |
| 2019-12-03 | 110.20 |
| 2019-12-02 | 109.59 |
| 2019-11-29 | 113.91 |
| 2019-11-28 | 116.39 |
| 2019-11-27 | 120.10 |
| 2019-11-26 | 123.50 |
| 2019-11-25 | 122.57 |
| 2019-11-22 | 111.75 |
| 2019-11-21 | 110.82 |
| 2019-11-20 | 108.97 |
| 2019-11-19 | 109.59 |
| 2019-11-18 | 109.59 |
| 2019-11-15 | 106.80 |
| 2019-11-14 | 108.35 |
| 2019-11-13 | 113.91 |
| 2019-11-12 | 113.91 |
| 2019-11-11 | 111.44 |
| 2019-11-08 | 116.71 |
| 2019-11-07 | 117.51 |
| 2019-11-06 | 120.98 |
| 2019-11-05 | 121.25 |
| 2019-11-04 | 118.31 |
| 2019-11-01 | 112.71 |
| 2019-10-31 | 112.71 |
| 2019-10-30 | 113.51 |
| 2019-10-29 | 116.71 |
| 2019-10-28 | 116.44 |
| 2019-10-25 | 121.25 |
| 2019-10-24 | 122.85 |
| 2019-10-23 | 120.98 |
| 2019-10-22 | 117.78 |
| 2019-10-21 | 116.71 |
| 2019-10-18 | 116.44 |
| 2019-10-17 | 117.78 |
| 2019-10-16 | 114.04 |
| 2019-10-15 | 115.64 |
| 2019-10-14 | 116.44 |
| 2019-10-11 | 114.31 |
| 2019-10-10 | 112.17 |
| 2019-10-09 | 111.64 |
| 2019-10-08 | 110.84 |
| 2019-10-04 | 111.64 |
| 2019-10-03 | 111.64 |
| 2019-10-02 | 113.78 |
| 2019-09-30 | 112.44 |
| 2019-09-27 | 114.31 |
| 2019-09-26 | 118.05 |
| 2019-09-25 | 114.84 |
| 2019-09-24 | 119.38 |
| 2019-09-23 | 122.05 |
| 2019-09-20 | 123.92 |
| 2019-09-19 | 127.12 |
| 2019-09-18 | 129.79 |
| 2019-09-17 | 131.39 |
| 2019-09-16 | 131.92 |
| 2019-09-13 | 132.19 |
| 2019-09-12 | 125.25 |
| 2019-09-11 | 126.85 |
| 2019-09-10 | 121.52 |
| 2019-09-09 | 119.11 |
| 2019-09-06 | 118.58 |
| 2019-09-05 | 117.25 |
| 2019-09-04 | 112.44 |
| 2019-09-03 | 110.84 |
| 2019-09-02 | 115.11 |
| 2019-08-30 | 81.22 |
| 2019-08-29 | 77.75 |
| 2019-08-28 | 70.54 |
| 2019-08-27 | 71.61 |
| 2019-08-26 | 69.74 |
| 2019-08-23 | 72.68 |
| 2019-08-22 | 72.68 |
| 2019-08-21 | 69.47 |
| 2019-08-20 | 69.21 |
| 2019-08-19 | 69.47 |
| 2019-08-16 | 66.80 |
| 2019-08-15 | 65.47 |
| 2019-08-14 | 64.13 |
| 2019-08-13 | 63.87 |
| 2019-08-12 | 67.34 |
| 2019-08-09 | 66.80 |
| 2019-08-08 | 69.47 |
| 2019-08-07 | 69.21 |
| 2019-08-06 | 70.27 |
| 2019-08-05 | 74.81 |
| 2019-08-02 | 80.41 |
| 2019-08-01 | 84.95 |
| 2019-07-31 | 85.75 |
| 2019-07-30 | 85.49 |
| 2019-07-29 | 86.55 |
| 2019-07-26 | 88.42 |
| 2019-07-25 | 91.89 |
| 2019-07-24 | 92.16 |
| 2019-07-23 | 90.29 |
| 2019-07-22 | 89.76 |
| 2019-07-19 | 90.56 |
| 2019-07-18 | 88.96 |
| 2019-07-17 | 91.89 |
| 2019-07-16 | 89.49 |
| 2019-07-15 | 90.82 |
| 2019-07-12 | 90.82 |
| 2019-07-11 | 91.89 |
| 2019-07-10 | 90.56 |
| 2019-07-09 | 90.02 |
| 2019-07-08 | 91.62 |
| 2019-07-05 | 95.89 |
| 2019-07-04 | 97.23 |
| 2019-07-03 | 98.56 |
| 2019-07-02 | 99.90 |
| 2019-06-28 | 94.83 |
| 2019-06-27 | 96.16 |
| 2019-06-26 | 94.29 |
| 2019-06-25 | 92.69 |
| 2019-06-24 | 93.76 |
| 2019-06-21 | 92.42 |
| 2019-06-20 | 90.56 |
| 2019-06-19 | 87.09 |
| 2019-06-18 | 84.95 |
| 2019-06-17 | 81.22 |
| 2019-06-14 | 80.15 |
| 2019-06-13 | 84.42 |
| 2019-06-12 | 86.82 |
| 2019-06-11 | 87.89 |
| 2019-06-10 | 83.35 |
| 2019-06-06 | 79.08 |
| 2019-06-05 | 79.88 |
| 2019-06-04 | 78.81 |
| 2019-06-03 | 79.08 |
| 2019-05-31 | 80.29 |
| 2019-05-30 | 80.29 |
| 2019-05-29 | 80.05 |
| 2019-05-28 | 77.85 |
| 2019-05-27 | 74.91 |
| 2019-05-24 | 75.89 |
| 2019-05-23 | 75.40 |
| 2019-05-22 | 80.29 |
| 2019-05-21 | 80.54 |
| 2019-05-20 | 79.80 |
| 2019-05-17 | 85.18 |
| 2019-05-16 | 91.06 |
| 2019-05-15 | 89.10 |
| 2019-05-14 | 88.61 |
| 2019-05-10 | 92.28 |
| 2019-05-09 | 90.32 |
| 2019-05-08 | 94.97 |
| 2019-05-07 | 99.86 |
| 2019-05-06 | 95.70 |
| 2019-05-03 | 104.27 |
| 2019-05-02 | 105.00 |
| 2019-04-30 | 104.51 |
| 2019-04-29 | 109.89 |
| 2019-04-26 | 102.31 |
| 2019-04-25 | 103.29 |
| 2019-04-24 | 108.67 |
| 2019-04-23 | 105.24 |
| 2019-04-18 | 115.03 |
| 2019-04-17 | 116.74 |
| 2019-04-16 | 112.83 |
| 2019-04-15 | 111.12 |
| 2019-04-12 | 113.56 |
| 2019-04-11 | 113.07 |
| 2019-04-10 | 121.15 |
| 2019-04-09 | 117.72 |
| 2019-04-08 | 121.88 |
| 2019-04-04 | 120.66 |
| 2019-04-03 | 114.78 |
| 2019-04-02 | 110.63 |
| 2019-04-01 | 108.91 |
| 2019-03-29 | 88.61 |
| 2019-03-28 | 82.74 |
| 2019-03-27 | 80.05 |
| 2019-03-26 | 82.00 |
| 2019-03-25 | 83.47 |
| 2019-03-22 | 92.03 |
| 2019-03-21 | 93.99 |
| 2019-03-20 | 92.03 |
| 2019-03-19 | 91.06 |
| 2019-03-18 | 91.30 |
| 2019-03-15 | 89.10 |
| 2019-03-14 | 88.36 |
| 2019-03-13 | 90.57 |
| 2019-03-12 | 93.26 |
| 2019-03-11 | 91.30 |
| 2019-03-08 | 90.32 |
| 2019-03-07 | 97.91 |
| 2019-03-06 | 98.64 |
| 2019-03-05 | 101.33 |
| 2019-03-04 | 104.51 |
| 2019-03-01 | 98.88 |
| 2019-02-28 | 90.57 |
| 2019-02-27 | 92.52 |
| 2019-02-26 | 95.70 |
| 2019-02-25 | 93.75 |
| 2019-02-22 | 88.36 |
| 2019-02-21 | 88.36 |
| 2019-02-20 | 82.98 |
| 2019-02-19 | 76.13 |
| 2019-02-18 | 80.29 |
| 2019-02-15 | 77.11 |
| 2019-02-14 | 82.74 |
| 2019-02-13 | 82.49 |
| 2019-02-12 | 75.64 |
| 2019-02-11 | 73.44 |
| 2019-02-08 | 73.44 |
| 2019-02-04 | 79.07 |
| 2019-02-01 | 82.00 |
| 2019-01-31 | 75.15 |
| 2019-01-30 | 71.49 |
| 2019-01-29 | 70.75 |
| 2019-01-28 | 73.44 |
| 2019-01-25 | 73.20 |
| 2019-01-24 | 71.24 |
| 2019-01-23 | 66.59 |
| 2019-01-22 | 69.53 |
| 2019-01-21 | 74.91 |
| 2019-01-18 | 73.93 |
| 2019-01-17 | 68.31 |
| 2019-01-16 | 69.28 |
| 2019-01-15 | 66.59 |
| 2019-01-14 | 59.25 |
| 2019-01-11 | 55.58 |
| 2019-01-10 | 53.63 |
| 2019-01-09 | 55.83 |
| 2019-01-08 | 52.89 |
| 2019-01-07 | 53.87 |
| 2019-01-04 | 50.20 |
| 2019-01-03 | 47.76 |
| 2019-01-02 | 48.98 |
| 2018-12-31 | 54.61 |
| 2018-12-28 | 53.38 |
| 2018-12-27 | 50.69 |
| 2018-12-24 | 55.83 |
| 2018-12-21 | 56.32 |
| 2018-12-20 | 57.79 |
| 2018-12-19 | 63.41 |
| 2018-12-18 | 66.84 |
| 2018-12-17 | 69.04 |
| 2018-12-14 | 68.31 |
| 2018-12-13 | 72.71 |
| 2018-12-12 | 66.84 |
| 2018-12-11 | 67.33 |
| 2018-12-10 | 71.00 |
| 2018-12-07 | 69.53 |
| 2018-12-06 | 71.49 |
| 2018-12-05 | 75.64 |
| 2018-12-04 | 78.58 |
| 2018-12-03 | 76.62 |
| 2018-11-30 | 71.73 |
| 2018-11-29 | 68.55 |
| 2018-11-28 | 73.93 |
| 2018-11-27 | 72.22 |
| 2018-11-26 | 77.60 |
| 2018-11-23 | 80.29 |
| 2018-11-22 | 83.72 |
| 2018-11-21 | 85.18 |
| 2018-11-20 | 85.92 |
| 2018-11-19 | 89.10 |
| 2018-11-16 | 87.63 |
| 2018-11-15 | 87.88 |
| 2018-11-14 | 82.25 |
| 2018-11-13 | 83.96 |
| 2018-11-12 | 84.94 |
| 2018-11-09 | 83.96 |
| 2018-11-08 | 88.12 |
| 2018-11-07 | 84.94 |
| 2018-11-06 | 88.12 |
| 2018-11-05 | 87.39 |
| 2018-11-02 | 89.83 |
| 2018-11-01 | 78.58 |
| 2018-10-31 | 81.27 |
| 2018-10-30 | 77.11 |
| 2018-10-29 | 79.80 |
| 2018-10-26 | 114.78 |
| 2018-10-25 | 113.56 |
| 2018-10-24 | 114.05 |
| 2018-10-23 | 109.40 |
| 2018-10-22 | 110.38 |
| 2018-10-19 | 101.82 |
| 2018-10-18 | 100.35 |
| 2018-10-16 | 112.58 |
| 2018-10-15 | 109.16 |
| 2018-10-12 | 116.01 |
| 2018-10-11 | 107.94 |
| 2018-10-10 | 120.17 |
| 2018-10-09 | 115.03 |
| 2018-10-08 | 107.45 |
| 2018-10-05 | 118.21 |
| 2018-10-04 | 118.70 |
| 2018-10-03 | 125.30 |
| 2018-10-02 | 125.30 |
| 2018-09-28 | 121.88 |
| 2018-09-27 | 122.12 |
| 2018-09-26 | 122.12 |
| 2018-09-24 | 124.08 |
| 2018-09-21 | 129.71 |
| 2018-09-20 | 117.23 |
| 2018-09-19 | 114.05 |
| 2018-09-18 | 106.71 |
| 2018-09-17 | 101.09 |
| 2018-09-14 | 104.75 |
| 2018-09-13 | 110.14 |
| 2018-09-12 | 102.31 |
| 2018-09-11 | 100.84 |
| 2018-09-10 | 100.11 |
| 2018-09-07 | 115.03 |
| 2018-09-06 | 112.58 |
| 2018-09-05 | 112.34 |
| 2018-09-04 | 118.21 |
| 2018-09-03 | 117.23 |
| 2018-08-31 | 121.88 |
| 2018-08-30 | 124.08 |
| 2018-08-29 | 127.51 |
| 2018-08-28 | 125.79 |
| 2018-08-27 | 126.77 |
| 2018-08-24 | 129.71 |
| 2018-08-23 | 128.73 |
| 2018-08-22 | 129.22 |
| 2018-08-21 | 123.84 |
| 2018-08-20 | 117.96 |
| 2018-08-17 | 113.56 |
| 2018-08-16 | 115.27 |
| 2018-08-15 | 115.03 |
| 2018-08-14 | 128.48 |
| 2018-08-13 | 127.26 |
| 2018-08-10 | 131.42 |
| 2018-08-09 | 135.82 |
| 2018-08-08 | 128.48 |
| 2018-08-07 | 130.69 |
| 2018-08-06 | 119.43 |
| 2018-08-03 | 120.41 |
| 2018-08-02 | 122.61 |
| 2018-08-01 | 130.69 |
| 2018-07-31 | 138.76 |
| 2018-07-30 | 141.69 |
| 2018-07-27 | 147.57 |
| 2018-07-26 | 143.65 |
| 2018-07-25 | 153.93 |
| 2018-07-24 | 153.44 |
| 2018-07-23 | 129.71 |
| 2018-07-20 | 124.81 |
| 2018-07-19 | 119.68 |
| 2018-07-18 | 127.02 |
| 2018-07-17 | 129.95 |
| 2018-07-16 | 140.23 |
| 2018-07-13 | 141.45 |
| 2018-07-12 | 144.38 |
| 2018-07-11 | 141.20 |
| 2018-07-10 | 149.52 |
| 2018-07-09 | 148.05 |
| 2018-07-06 | 138.51 |
| 2018-07-05 | 134.36 |
| 2018-07-04 | 142.92 |
| 2018-07-03 | 150.50 |
| 2018-06-29 | 150.99 |
| 2018-06-28 | 135.82 |
| 2018-06-27 | 133.38 |
| 2018-06-26 | 149.52 |
| 2018-06-25 | 160.78 |
| 2018-06-22 | 173.99 |
| 2018-06-21 | 163.71 |
| 2018-06-20 | 164.20 |
| 2018-06-19 | 165.18 |
| 2018-06-15 | 183.77 |
| 2018-06-14 | 183.77 |
| 2018-06-13 | 196.00 |
| 2018-06-12 | 196.00 |
| 2018-06-11 | 187.20 |
| 2018-06-08 | 182.79 |
| 2018-06-07 | 192.58 |
| 2018-06-06 | 192.58 |
| 2018-06-05 | 187.68 |
| 2018-06-04 | 186.71 |
| 2018-06-01 | 173.01 |
| 2018-05-31 | 176.92 |
| 2018-05-30 | 160.78 |
| 2018-05-29 | 156.60 |
| 2018-05-28 | 158.92 |
| 2018-05-25 | 153.83 |
| 2018-05-24 | 155.21 |
| 2018-05-23 | 147.80 |
| 2018-05-21 | 173.28 |
| 2018-05-18 | 180.23 |
| 2018-05-17 | 162.16 |
| 2018-05-16 | 162.63 |
| 2018-05-15 | 161.24 |
| 2018-05-14 | 165.40 |
| 2018-05-11 | 154.75 |
| 2018-05-10 | 152.90 |
| 2018-05-09 | 140.86 |
| 2018-05-08 | 145.49 |
| 2018-05-07 | 138.54 |
| 2018-05-04 | 129.04 |
| 2018-05-03 | 135.76 |
| 2018-05-02 | 133.44 |
| 2018-04-30 | 130.67 |
| 2018-04-27 | 154.29 |
| 2018-04-26 | 152.90 |
| 2018-04-25 | 162.16 |
| 2018-04-24 | 158.46 |
| 2018-04-23 | 141.32 |
| 2018-04-20 | 134.37 |
| 2018-04-19 | 139.93 |
| 2018-04-18 | 123.72 |
| 2018-04-17 | 116.31 |
| 2018-04-16 | 116.31 |
| 2018-04-13 | 128.12 |
| 2018-04-12 | 126.96 |
| 2018-04-11 | 138.08 |
| 2018-04-10 | 132.98 |
| 2018-04-09 | 121.63 |
| 2018-04-06 | 124.64 |
| 2018-04-04 | 125.57 |
| 2018-04-03 | 123.25 |
| 2018-03-29 | 131.59 |
| 2018-03-28 | 127.42 |
| 2018-03-27 | 129.97 |
| 2018-03-26 | 125.80 |
| 2018-03-23 | 113.06 |
| 2018-03-22 | 131.59 |
| 2018-03-21 | 134.37 |
| 2018-03-20 | 135.30 |
| 2018-03-19 | 132.06 |
| 2018-03-16 | 142.25 |
| 2018-03-15 | 151.05 |
| 2018-03-14 | 157.53 |
| 2018-03-13 | 152.44 |
| 2018-03-12 | 158.46 |
| 2018-03-09 | 155.21 |
| 2018-03-08 | 154.29 |
| 2018-03-07 | 152.44 |
| 2018-03-06 | 159.85 |
| 2018-03-05 | 150.12 |
| 2018-03-02 | 154.29 |
| 2018-03-01 | 174.21 |
| 2018-02-28 | 171.43 |
| 2018-02-27 | 173.74 |
| 2018-02-26 | 194.59 |
| 2018-02-23 | 205.70 |
| 2018-02-22 | 194.12 |
| 2018-02-21 | 187.64 |
| 2018-02-20 | 186.25 |
| 2018-02-15 | 194.59 |
| 2018-02-14 | 184.40 |
| 2018-02-13 | 159.85 |
| 2018-02-12 | 154.75 |
| 2018-02-09 | 150.58 |
| 2018-02-08 | 167.26 |
| 2018-02-07 | 173.74 |
| 2018-02-06 | 194.12 |
| 2018-02-05 | 231.18 |
| 2018-02-02 | 239.51 |
| 2018-02-01 | 211.26 |
| 2018-01-31 | 215.89 |
| 2018-01-30 | 225.16 |
| 2018-01-29 | 238.12 |
| 2018-01-26 | 214.04 |
| 2018-01-25 | 208.94 |
| 2018-01-24 | 204.78 |
| 2018-01-23 | 184.86 |
| 2018-01-22 | 185.32 |
| 2018-01-19 | 179.76 |
| 2018-01-18 | 168.65 |
| 2018-01-17 | 157.53 |
| 2018-01-16 | 161.24 |
| 2018-01-15 | 153.83 |
| 2018-01-12 | 176.06 |
| 2018-01-11 | 165.87 |
| 2018-01-10 | 172.35 |
| 2018-01-09 | 171.43 |
| 2018-01-08 | 167.26 |
| 2018-01-05 | 134.83 |
| 2018-01-04 | 131.59 |
| 2018-01-03 | 133.44 |
| 2018-01-02 | 127.19 |
| 2017-12-29 | 111.68 |
| 2017-12-28 | 113.06 |
| 2017-12-27 | 112.83 |
| 2017-12-22 | 99.40 |
| 2017-12-21 | 99.40 |
| 2017-12-20 | 93.84 |
| 2017-12-19 | 95.23 |
| 2017-12-18 | 93.61 |
| 2017-12-15 | 83.42 |
| 2017-12-14 | 88.05 |
| 2017-12-13 | 84.35 |
| 2017-12-12 | 77.17 |
| 2017-12-11 | 76.24 |
| 2017-12-08 | 67.90 |
| 2017-12-07 | 64.66 |
| 2017-12-06 | 65.59 |
| 2017-12-05 | 74.39 |
| 2017-12-04 | 74.62 |
| 2017-12-01 | 74.62 |
| 2017-11-30 | 68.83 |
| 2017-11-29 | 69.53 |
| 2017-11-28 | 71.61 |
| 2017-11-27 | 69.53 |
| 2017-11-24 | 71.84 |
| 2017-11-23 | 72.54 |
| 2017-11-22 | 70.92 |
| 2017-11-21 | 68.60 |
| 2017-11-20 | 67.21 |
| 2017-11-17 | 64.43 |
| 2017-11-16 | 70.22 |
| 2017-11-15 | 73.69 |
| 2017-11-14 | 78.79 |
| 2017-11-13 | 78.79 |
| 2017-11-10 | 82.03 |
| 2017-11-09 | 80.18 |
| 2017-11-08 | 78.33 |
| 2017-11-07 | 77.63 |
| 2017-11-06 | 75.55 |
| 2017-11-03 | 75.08 |
| 2017-11-02 | 76.01 |
| 2017-11-01 | 76.47 |
| 2017-10-31 | 80.18 |
| 2017-10-30 | 75.08 |
| 2017-10-27 | 77.86 |
| 2017-10-26 | 80.87 |
| 2017-10-25 | 85.74 |
| 2017-10-24 | 83.19 |
| 2017-10-23 | 82.26 |
| 2017-10-20 | 80.18 |
| 2017-10-19 | 74.85 |
| 2017-10-18 | 82.96 |
| 2017-10-17 | 82.26 |
| 2017-10-16 | 82.73 |
| 2017-10-13 | 82.03 |
| 2017-10-12 | 81.11 |
| 2017-10-11 | 82.96 |
| 2017-10-10 | 84.12 |
| 2017-10-09 | 85.97 |
| 2017-10-06 | 91.76 |
| 2017-10-04 | 87.82 |
| 2017-10-03 | 82.49 |
| 2017-09-29 | 78.09 |
| 2017-09-28 | 78.09 |
| 2017-09-27 | 82.73 |
| 2017-09-26 | 80.18 |
| 2017-09-25 | 76.94 |
| 2017-09-22 | 81.80 |
| 2017-09-21 | 87.59 |
| 2017-09-20 | 90.83 |
| 2017-09-19 | 86.66 |
| 2017-09-18 | 88.05 |
| 2017-09-15 | 85.51 |
| 2017-09-14 | 93.61 |
| 2017-09-13 | 93.38 |
| 2017-09-12 | 91.06 |
| 2017-09-11 | 85.74 |
| 2017-09-08 | 82.73 |
| 2017-09-07 | 80.64 |
| 2017-09-06 | 78.33 |
| 2017-09-05 | 80.64 |
| 2017-09-04 | 83.88 |
| 2017-09-01 | 86.20 |
| 2017-08-31 | 82.03 |
| 2017-08-30 | 80.64 |
| 2017-08-29 | 76.70 |
| 2017-08-28 | 75.78 |
| 2017-08-25 | 70.45 |
| 2017-08-24 | 66.98 |
| 2017-08-22 | 69.29 |
| 2017-08-21 | 69.06 |
| 2017-08-18 | 63.97 |
| 2017-08-17 | 66.51 |
| 2017-08-16 | 64.20 |
| 2017-08-15 | 63.97 |
| 2017-08-14 | 69.76 |
| 2017-08-11 | 69.06 |
| 2017-08-10 | 81.80 |
| 2017-08-09 | 89.91 |
| 2017-08-08 | 84.58 |
| 2017-08-07 | 86.89 |
| 2017-08-04 | 82.49 |
| 2017-08-03 | 73.23 |
| 2017-08-02 | 80.18 |
| 2017-08-01 | 77.17 |
| 2017-07-31 | 78.09 |
| 2017-07-28 | 70.68 |
| 2017-07-27 | 74.16 |
| 2017-07-26 | 78.09 |
| 2017-07-25 | 78.09 |
| 2017-07-24 | 81.80 |
| 2017-07-21 | 81.57 |
| 2017-07-20 | 80.41 |
| 2017-07-19 | 85.97 |
| 2017-07-18 | 77.86 |
| 2017-07-17 | 74.16 |
| 2017-07-14 | 72.30 |
| 2017-07-13 | 69.99 |
| 2017-07-12 | 65.13 |
| 2017-07-11 | 62.11 |
| 2017-07-10 | 62.11 |
| 2017-07-07 | 63.27 |
| 2017-07-06 | 64.89 |
| 2017-07-05 | 61.65 |
| 2017-07-04 | 56.56 |
| 2017-07-03 | 61.72 |
| 2017-06-30 | 58.99 |
| 2017-06-29 | 57.63 |
| 2017-06-28 | 52.63 |
| 2017-06-27 | 50.59 |
| 2017-06-26 | 50.13 |
| 2017-06-23 | 46.95 |
| 2017-06-22 | 46.04 |
| 2017-06-21 | 46.27 |
| 2017-06-20 | 47.18 |
| 2017-06-19 | 49.91 |
| 2017-06-16 | 45.36 |
| 2017-06-15 | 47.41 |
| 2017-06-14 | 49.22 |
| 2017-06-13 | 46.95 |
| 2017-06-12 | 36.05 |
| 2017-06-09 | 36.05 |
| 2017-06-08 | 38.78 |
| 2017-06-07 | 38.78 |
| 2017-06-06 | 36.28 |
| 2017-06-05 | 36.96 |
| 2017-06-02 | 33.78 |
| 2017-06-01 | 31.51 |
| 2017-05-31 | 31.74 |
| 2017-05-29 | 37.41 |
| 2017-05-26 | 37.19 |
| 2017-05-25 | 35.60 |
| 2017-05-24 | 33.55 |
| 2017-05-23 | 32.64 |
| 2017-05-22 | 35.37 |
| 2017-05-19 | 31.74 |
| 2017-05-18 | 30.37 |
| 2017-05-17 | 31.96 |
| 2017-05-16 | 31.96 |
| 2017-05-15 | 33.33 |
| 2017-05-12 | 31.96 |
| 2017-05-11 | 33.10 |
| 2017-05-10 | 36.05 |
| 2017-05-09 | 42.86 |
| 2017-05-08 | 42.64 |
| 2017-05-05 | 40.82 |
| 2017-05-04 | 47.86 |
| 2017-05-02 | 54.22 |
| 2017-04-28 | 52.86 |
| 2017-04-27 | 52.40 |
| 2017-04-26 | 55.81 |
| 2017-04-25 | 56.72 |
| 2017-04-24 | 53.54 |
| 2017-04-21 | 55.81 |
| 2017-04-20 | 54.68 |
| 2017-04-19 | 55.58 |
| 2017-04-18 | 60.81 |
| 2017-04-13 | 62.85 |
| 2017-04-12 | 66.94 |
| 2017-04-11 | 65.35 |
| 2017-04-10 | 66.26 |
| 2017-04-07 | 61.03 |
| 2017-04-06 | 55.13 |
| 2017-04-05 | 49.00 |
| 2017-04-03 | 44.23 |
| 2017-03-31 | 37.19 |
| 2017-03-30 | 37.19 |
| 2017-03-29 | 38.32 |
| 2017-03-28 | 38.32 |
| 2017-03-27 | 36.50 |
| 2017-03-24 | 40.37 |
| 2017-03-23 | 40.14 |
| 2017-03-22 | 39.23 |
| 2017-03-21 | 43.77 |
| 2017-03-20 | 46.27 |
| 2017-03-17 | 41.05 |
| 2017-03-16 | 40.82 |
| 2017-03-15 | 34.91 |
| 2017-03-14 | 36.73 |
| 2017-03-13 | 34.91 |
| 2017-03-10 | 33.33 |
| 2017-03-09 | 35.14 |
| 2017-03-08 | 40.82 |
| 2017-03-07 | 38.55 |
| 2017-03-06 | 37.41 |
| 2017-03-03 | 37.64 |
| 2017-03-02 | 41.05 |
| 2017-03-01 | 39.91 |
| 2017-02-28 | 41.73 |
| 2017-02-27 | 40.82 |
| 2017-02-24 | 41.27 |
| 2017-02-23 | 47.18 |
| 2017-02-22 | 48.32 |
| 2017-02-21 | 42.86 |
| 2017-02-20 | 43.09 |
| 2017-02-17 | 43.55 |
| 2017-02-16 | 45.59 |
| 2017-02-15 | 43.32 |
| 2017-02-14 | 38.55 |
| 2017-02-13 | 37.41 |
| 2017-02-10 | 34.01 |
| 2017-02-09 | 31.74 |
| 2017-02-08 | 31.74 |
| 2017-02-07 | 31.96 |
| 2017-02-06 | 33.10 |
| 2017-02-03 | 34.46 |
| 2017-02-02 | 38.32 |
| 2017-02-01 | 38.32 |
| 2017-01-27 | 38.78 |
| 2017-01-26 | 35.82 |
| 2017-01-25 | 34.91 |
| 2017-01-24 | 32.87 |
| 2017-01-23 | 26.74 |
| 2017-01-20 | 26.97 |
| 2017-01-19 | 28.33 |
| 2017-01-18 | 28.33 |
| 2017-01-17 | 27.65 |
| 2017-01-16 | 29.69 |
| 2017-01-13 | 29.69 |
| 2017-01-12 | 25.83 |
| 2017-01-11 | 26.51 |
| 2017-01-10 | 24.01 |
| 2017-01-09 | 23.56 |
| 2017-01-06 | 24.01 |
| 2017-01-05 | 24.92 |
| 2017-01-04 | 20.38 |
| 2017-01-03 | 19.70 |
| 2016-12-30 | 20.15 |
| 2016-12-29 | 18.79 |
| 2016-12-28 | 18.33 |
| 2016-12-23 | 17.88 |
| 2016-12-22 | 20.83 |
| 2016-12-21 | 21.97 |
| 2016-12-20 | 23.10 |
| 2016-12-19 | 25.38 |
| 2016-12-16 | 25.60 |
| 2016-12-15 | 28.33 |
| 2016-12-14 | 30.83 |
| 2016-12-13 | 32.87 |
| 2016-12-12 | 30.37 |
| 2016-12-09 | 35.14 |
| 2016-12-08 | 36.28 |
| 2016-12-07 | 26.28 |
| 2016-12-06 | 22.20 |
| 2016-12-05 | 22.20 |
| 2016-12-02 | 22.65 |
| 2016-12-01 | 21.97 |
| 2016-11-30 | 23.10 |
| 2016-11-29 | 27.87 |
| 2016-11-28 | 33.10 |
| 2016-11-25 | 33.10 |
| 2016-11-24 | 32.19 |
| 2016-11-23 | 30.37 |
| 2016-11-22 | 31.51 |
| 2016-11-21 | 27.65 |
| 2016-11-18 | 23.33 |
| 2016-11-17 | 27.19 |
| 2016-11-16 | 28.33 |
| 2016-11-15 | 32.19 |
| 2016-11-14 | 36.28 |
| 2016-11-11 | 38.32 |
| 2016-11-10 | 34.01 |
| 2016-11-09 | 32.42 |
| 2016-11-08 | 31.96 |
| 2016-11-07 | 36.28 |
| 2016-11-04 | 32.64 |
| 2016-11-03 | 33.33 |
| 2016-11-02 | 33.33 |
| 2016-11-01 | 35.82 |
| 2016-10-31 | 30.60 |
| 2016-10-28 | 34.01 |
| 2016-10-27 | 34.01 |
| 2016-10-26 | 40.37 |
| 2016-10-25 | 43.32 |
| 2016-10-24 | 43.77 |
| 2016-10-20 | 36.96 |
| 2016-10-19 | 36.05 |
| 2016-10-18 | 35.60 |
| 2016-10-17 | 33.78 |
| 2016-10-14 | 34.23 |
| 2016-10-13 | 33.33 |
| 2016-10-12 | 34.01 |
| 2016-10-11 | 33.55 |
| 2016-10-07 | 34.91 |
| 2016-10-06 | 32.64 |
| 2016-10-05 | 28.78 |
| 2016-10-04 | 23.33 |
| 2016-10-03 | 20.61 |
| 2016-09-30 | 18.56 |
| 2016-09-29 | 22.42 |
| 2016-09-28 | 11.75 |
| 2016-09-27 | 12.66 |
| 2016-09-26 | 12.43 |
| 2016-09-23 | 16.06 |
| 2016-09-22 | 14.70 |
| 2016-09-21 | 12.20 |
| 2016-09-20 | 12.20 |
| 2016-09-19 | 8.34 |
| 2016-09-15 | 6.75 |
| 2016-09-14 | 6.75 |
| 2016-09-13 | 7.89 |
| 2016-09-12 | 7.89 |
| 2016-09-09 | 11.52 |
| 2016-09-08 | 11.75 |
| 2016-09-07 | 6.07 |
| 2016-09-06 | 9.93 |
| 2016-09-05 | 3.12 |
| 2016-09-02 | 2.66 |
| 2016-09-01 | 0.39 |
| 2016-08-31 | 0.85 |
| 2016-08-30 | 2.21 |
| 2016-08-29 | -2.33 |
| 2016-08-26 | -1.88 |
| 2016-08-25 | -0.97 |
| 2016-08-24 | 0.62 |
| 2016-08-23 | 1.75 |
| 2016-08-22 | -0.29 |
| 2016-08-19 | -0.29 |
| 2016-08-18 | 4.71 |
| 2016-08-17 | 7.21 |
| 2016-08-16 | 9.70 |
| 2016-08-15 | 9.93 |
| 2016-08-12 | 11.97 |
| 2016-08-11 | 10.38 |
| 2016-08-10 | 11.97 |
| 2016-08-09 | 14.02 |
| 2016-08-08 | 14.47 |
| 2016-08-05 | 10.38 |
| 2016-08-04 | 9.02 |
| 2016-08-03 | 8.57 |
| 2016-08-01 | 11.29 |
| 2016-07-29 | 8.34 |
| 2016-07-28 | 5.62 |
| 2016-07-27 | 5.62 |
| 2016-07-26 | 8.34 |
| 2016-07-25 | 9.48 |
| 2016-07-22 | 11.07 |
| 2016-07-21 | 11.52 |
| 2016-07-20 | 10.61 |
| 2016-07-19 | 15.15 |
| 2016-07-18 | 17.88 |
| 2016-07-15 | 17.65 |
| 2016-07-14 | 21.06 |
| 2016-07-13 | 23.56 |
| 2016-07-12 | 22.20 |
| 2016-07-11 | 16.52 |
| 2016-07-08 | 14.02 |
| 2016-07-07 | 15.15 |
| 2016-07-06 | 12.43 |
| 2016-07-05 | 11.29 |
| 2016-07-04 | 15.15 |
| 2016-06-30 | 13.79 |
| 2016-06-29 | 13.11 |
| 2016-06-28 | 14.93 |
| 2016-06-27 | 14.93 |
| 2016-06-24 | 8.80 |
| 2016-06-23 | 11.52 |
| 2016-06-22 | 11.52 |
| 2016-06-21 | 6.03 |
| 2016-06-20 | 5.12 |
| 2016-06-17 | 1.73 |
| 2016-06-16 | -4.62 |
| 2016-06-15 | -3.94 |
| 2016-06-14 | -5.75 |
| 2016-06-13 | -7.11 |
| 2016-06-10 | -5.30 |
| 2016-06-08 | -2.81 |
| 2016-06-07 | -0.09 |
| 2016-06-06 | -3.26 |
| 2016-06-03 | -2.35 |
| 2016-06-02 | -4.39 |
| 2016-06-01 | -5.52 |
| 2016-05-31 | -5.30 |
| 2016-05-30 | -6.66 |
| 2016-05-27 | -6.43 |
| 2016-05-26 | -5.98 |
| 2016-05-25 | -6.20 |
| 2016-05-24 | -13.23 |
| 2016-05-23 | -11.87 |
| 2016-05-20 | -11.87 |
| 2016-05-19 | -11.64 |
| 2016-05-18 | -10.06 |
| 2016-05-17 | -8.70 |
| 2016-05-16 | -10.28 |
| 2016-05-13 | -12.10 |
| 2016-05-12 | -9.38 |
| 2016-05-11 | -9.15 |
| 2016-05-10 | -8.70 |
| 2016-05-09 | -5.30 |
| 2016-05-06 | -3.49 |
| 2016-05-05 | -1.90 |
| 2016-05-04 | -0.77 |
| 2016-05-03 | -0.77 |
| 2016-04-29 | 0.14 |
| 2016-04-28 | -1.22 |
| 2016-04-27 | -0.77 |
| 2016-04-26 | 0.59 |
| 2016-04-25 | 1.05 |
| 2016-04-22 | 0.14 |
| 2016-04-21 | 5.12 |
| 2016-04-20 | 2.40 |
| 2016-04-19 | 6.26 |
| 2016-04-18 | 3.08 |
| 2016-04-15 | 5.80 |
| 2016-04-14 | 6.71 |
| 2016-04-13 | 4.22 |
| 2016-04-12 | 2.18 |
| 2016-04-11 | -1.90 |
| 2016-04-08 | -10.28 |
| 2016-04-07 | -10.06 |
| 2016-04-06 | -8.92 |
| 2016-04-05 | -8.70 |
| 2016-04-01 | -7.79 |
| 2016-03-31 | -8.24 |
| 2016-03-30 | -10.28 |
| 2016-03-29 | -10.51 |
| 2016-03-24 | -10.51 |
| 2016-03-23 | -9.83 |
| 2016-03-22 | -8.70 |
| 2016-03-21 | -9.38 |
| 2016-03-18 | -9.15 |
| 2016-03-17 | -7.11 |
| 2016-03-16 | -8.02 |
| 2016-03-15 | -9.38 |
| 2016-03-14 | -8.47 |
| 2016-03-11 | -9.15 |
| 2016-03-10 | -11.42 |
| 2016-03-09 | -13.68 |
| 2016-03-08 | -7.34 |
| 2016-03-07 | -10.51 |
| 2016-03-04 | -15.04 |
| 2016-03-03 | -16.17 |
| 2016-03-02 | -18.21 |
| 2016-03-01 | -24.78 |
| 2016-02-29 | -24.78 |
| 2016-02-26 | -26.59 |
| 2016-02-25 | -29.31 |
| 2016-02-24 | -26.37 |
| 2016-02-23 | -24.78 |
| 2016-02-22 | -25.92 |
| 2016-02-19 | -27.27 |
| 2016-02-18 | -27.27 |
| 2016-02-17 | -27.95 |
| 2016-02-16 | -27.95 |
| 2016-02-15 | -31.13 |
| 2016-02-12 | -33.17 |
| 2016-02-11 | -32.49 |
| 2016-02-05 | -29.09 |
| 2016-02-04 | -29.54 |
| 2016-02-03 | -32.71 |
| 2016-02-02 | -31.13 |
| 2016-02-01 | -30.22 |
| 2016-01-29 | -29.09 |
| 2016-01-28 | -30.67 |
| 2016-01-27 | -32.26 |
| 2016-01-26 | -33.62 |
| 2016-01-25 | -29.54 |
| 2016-01-22 | -29.54 |
| 2016-01-21 | -34.52 |
| 2016-01-20 | -31.81 |
| 2016-01-19 | -29.31 |
| 2016-01-18 | -30.22 |
| 2016-01-15 | -28.86 |
| 2016-01-14 | -26.59 |
| 2016-01-13 | -26.59 |
| 2016-01-12 | -26.14 |
| 2016-01-11 | -24.10 |
| 2016-01-08 | -20.25 |
| 2016-01-07 | -23.65 |
| 2016-01-06 | -17.53 |
| 2016-01-05 | -22.74 |
| 2016-01-04 | -22.06 |
| 2015-12-31 | -17.99 |
| 2015-12-30 | -16.63 |
| 2015-12-29 | -15.72 |
| 2015-12-28 | -16.17 |
| 2015-12-24 | -15.49 |
| 2015-12-23 | -15.27 |
| 2015-12-22 | -16.63 |
| 2015-12-21 | -16.85 |
| 2015-12-18 | -17.99 |
| 2015-12-17 | -19.80 |
| 2015-12-16 | -21.16 |
| 2015-12-15 | -22.74 |
| 2015-12-14 | -23.42 |
| 2015-12-11 | -24.10 |
| 2015-12-10 | -23.88 |
| 2015-12-09 | -22.29 |
| 2015-12-08 | -20.93 |
| 2015-12-07 | -18.44 |
| 2015-12-04 | -18.21 |
| 2015-12-03 | -17.76 |
| 2015-12-02 | -17.53 |
| 2015-12-01 | -18.67 |
| 2015-11-30 | -19.80 |
| 2015-11-27 | -18.44 |
| 2015-11-26 | -15.27 |
| 2015-11-25 | -17.76 |
| 2015-11-24 | -16.63 |
| 2015-11-23 | -14.36 |
| 2015-11-20 | -13.00 |
| 2015-11-19 | -15.04 |
| 2015-11-18 | -17.08 |
| 2015-11-17 | -17.53 |
| 2015-11-16 | -17.08 |
| 2015-11-13 | -14.36 |
| 2015-11-12 | -11.42 |
| 2015-11-11 | -11.87 |
| 2015-11-10 | -10.96 |
| 2015-11-09 | -10.51 |
| 2015-11-06 | -11.19 |
| 2015-11-05 | -10.28 |
| 2015-11-04 | -9.60 |
| 2015-11-03 | -16.40 |
| 2015-11-02 | -16.63 |
| 2015-10-30 | -15.27 |
| 2015-10-29 | -12.10 |
| 2015-10-28 | -12.32 |
| 2015-10-27 | -11.42 |
| 2015-10-26 | -10.06 |
| 2015-10-23 | -8.70 |
| 2015-10-22 | -9.60 |
| 2015-10-20 | -8.92 |
| 2015-10-19 | -7.11 |
| 2015-10-16 | -8.02 |
| 2015-10-15 | -5.52 |
| 2015-10-14 | -7.79 |
| 2015-10-13 | -5.30 |
| 2015-10-12 | -2.35 |
| 2015-10-09 | -4.85 |
| 2015-10-08 | -7.11 |
| 2015-10-07 | -5.98 |
| 2015-10-06 | -12.10 |
| 2015-10-05 | -13.00 |
| 2015-10-02 | -16.40 |
| 2015-09-30 | -22.06 |
| 2015-09-29 | -23.20 |
| 2015-09-25 | -18.21 |
| 2015-09-24 | -18.44 |
| 2015-09-23 | -17.53 |
| 2015-09-22 | -13.91 |
| 2015-09-21 | -12.77 |
| 2015-09-18 | -12.32 |
| 2015-09-17 | -11.19 |
| 2015-09-16 | -14.36 |
| 2015-09-15 | -17.53 |
| 2015-09-14 | -18.44 |
| 2015-09-11 | -17.99 |
| 2015-09-10 | -16.40 |
| 2015-09-09 | -13.91 |
| 2015-09-08 | -18.21 |
| 2015-09-07 | -22.29 |
| 2015-09-04 | -22.29 |
| 2015-09-02 | -21.16 |
| 2015-09-01 | -20.70 |
| 2015-08-31 | -17.08 |
| 2015-08-28 | -11.64 |
| 2015-08-27 | -14.81 |
| 2015-08-26 | -17.76 |
| 2015-08-25 | -17.53 |
| 2015-08-24 | -18.44 |
| 2015-08-21 | -9.60 |
| 2015-08-20 | -5.75 |
| 2015-08-19 | -2.35 |
| 2015-08-18 | -1.90 |
| 2015-08-17 | 1.05 |
| 2015-08-14 | 3.99 |
| 2015-08-13 | 4.90 |
| 2015-08-12 | 2.86 |
| 2015-08-11 | 5.35 |
| 2015-08-10 | 5.80 |
| 2015-08-07 | 1.27 |
| 2015-08-06 | -3.03 |
| 2015-08-05 | -2.58 |
| 2015-08-04 | -2.35 |
| 2015-08-03 | -2.35 |
| 2015-07-31 | 0.82 |
| 2015-07-30 | -1.22 |
| 2015-07-29 | 0.59 |
| 2015-07-28 | -1.22 |
| 2015-07-27 | -3.03 |
| 2015-07-24 | 7.16 |
| 2015-07-23 | 8.75 |
| 2015-07-22 | 7.62 |
| 2015-07-21 | 9.65 |
| 2015-07-20 | 8.97 |
| 2015-07-17 | 9.65 |
| 2015-07-16 | 8.07 |
| 2015-07-15 | 8.75 |
| 2015-07-14 | 13.28 |
| 2015-07-13 | 18.72 |
| 2015-07-10 | 15.55 |
| 2015-07-09 | 11.92 |
| 2015-07-08 | -4.62 |
| 2015-07-07 | 9.20 |
| 2015-07-06 | 18.04 |
| 2015-07-03 | 25.97 |
| 2015-07-02 | 34.35 |
| 2015-06-30 | 37.97 |
| 2015-06-29 | 39.56 |
| 2015-06-26 | 42.96 |
| 2015-06-25 | 50.89 |
| 2015-06-24 | 53.38 |
| 2015-06-23 | 51.34 |
| 2015-06-22 | 47.49 |
| 2015-06-19 | 46.36 |
| 2015-06-18 | 50.89 |
| 2015-06-17 | 53.61 |
| 2015-06-16 | 51.34 |
| 2015-06-15 | 57.46 |
| 2015-06-12 | 60.40 |
| 2015-06-11 | 57.46 |
| 2015-06-10 | 59.04 |
| 2015-06-09 | 63.01 |
| 2015-06-08 | 60.30 |
| 2015-06-05 | 61.20 |
| 2015-06-04 | 63.24 |
| 2015-06-03 | 66.40 |
| 2015-06-02 | 60.53 |
| 2015-06-01 | 60.07 |
| 2015-05-29 | 55.11 |
| 2015-05-28 | 62.11 |
| 2015-05-27 | 71.36 |
| 2015-05-26 | 68.43 |
| 2015-05-22 | 66.17 |
| 2015-05-21 | 62.33 |
| 2015-05-20 | 64.59 |
| 2015-05-19 | 62.56 |
| 2015-05-18 | 59.85 |
| 2015-05-15 | 61.65 |
| 2015-05-14 | 60.98 |
| 2015-05-13 | 63.24 |
| 2015-05-12 | 59.85 |
| 2015-05-11 | 61.88 |
| 2015-05-08 | 66.40 |
| 2015-05-07 | 60.53 |
| 2015-05-06 | 65.04 |
| 2015-05-05 | 69.33 |
| 2015-05-04 | 75.43 |
| 2015-04-30 | 74.98 |
| 2015-04-29 | 80.85 |
| 2015-04-28 | 82.88 |
| 2015-04-27 | 88.52 |
| 2015-04-24 | 79.72 |
| 2015-04-23 | 80.62 |
| 2015-04-22 | 81.07 |
| 2015-04-21 | 79.27 |
| 2015-04-20 | 76.33 |
| 2015-04-17 | 88.75 |
| 2015-04-16 | 86.49 |
| 2015-04-15 | 82.43 |
| 2015-04-14 | 87.17 |
| 2015-04-13 | 103.65 |
| 2015-04-10 | 101.62 |
| 2015-04-09 | 105.45 |
| 2015-04-08 | 105.45 |
| 2015-04-02 | 59.17 |
| 2015-04-01 | 50.14 |
| 2015-03-31 | 49.69 |
| 2015-03-30 | 44.50 |
| 2015-03-27 | 37.95 |
| 2015-03-26 | 39.30 |
| 2015-03-25 | 37.72 |
| 2015-03-24 | 37.72 |
| 2015-03-23 | 39.30 |
| 2015-03-20 | 39.53 |
| 2015-03-19 | 41.33 |
| 2015-03-18 | 39.08 |
| 2015-03-17 | 39.75 |
| 2015-03-16 | 39.30 |
| 2015-03-13 | 40.66 |
| 2015-03-12 | 37.27 |
| 2015-03-11 | 39.08 |
| 2015-03-10 | 40.66 |
| 2015-03-09 | 40.21 |
| 2015-03-06 | 41.11 |
| 2015-03-05 | 41.33 |
| 2015-03-04 | 40.88 |
| 2015-03-03 | 41.79 |
| 2015-03-02 | 43.14 |
| 2015-02-27 | 44.50 |
| 2015-02-26 | 45.85 |
| 2015-02-25 | 44.04 |
| 2015-02-24 | 42.69 |
| 2015-02-23 | 42.92 |
| 2015-02-18 | 42.69 |
| 2015-02-17 | 42.46 |
| 2015-02-16 | 43.14 |
| 2015-02-13 | 42.01 |
| 2015-02-12 | 42.92 |
| 2015-02-11 | 38.63 |
| 2015-02-10 | 39.08 |
| 2015-02-09 | 38.17 |
| 2015-02-06 | 39.30 |
| 2015-02-05 | 39.98 |
| 2015-02-04 | 41.11 |
| 2015-02-03 | 40.21 |
| 2015-02-02 | 39.08 |
| 2015-01-30 | 39.53 |
| 2015-01-29 | 42.46 |
| 2015-01-28 | 41.79 |
| 2015-01-27 | 42.92 |
| 2015-01-26 | 44.50 |
| 2015-01-23 | 43.59 |
| 2015-01-22 | 44.72 |
| 2015-01-21 | 42.46 |
| 2015-01-20 | 40.66 |
| 2015-01-19 | 39.75 |
| 2015-01-16 | 44.95 |
| 2015-01-15 | 46.08 |
| 2015-01-14 | 45.62 |
| 2015-01-13 | 47.88 |
| 2015-01-12 | 48.33 |
| 2015-01-09 | 51.72 |
| 2015-01-08 | 59.62 |
| 2015-01-07 | 58.27 |
| 2015-01-06 | 58.27 |
| 2015-01-05 | 58.49 |
| 2015-01-02 | 51.27 |
| 2014-12-31 | 48.33 |
| 2014-12-30 | 49.01 |
| 2014-12-29 | 49.01 |
| 2014-12-24 | 46.53 |
| 2014-12-23 | 47.43 |
| 2014-12-22 | 47.88 |
| 2014-12-19 | 44.50 |
| 2014-12-18 | 43.59 |
| 2014-12-17 | 42.46 |
| 2014-12-16 | 44.72 |
| 2014-12-15 | 43.59 |
| 2014-12-12 | 45.62 |
| 2014-12-11 | 47.43 |
| 2014-12-10 | 48.79 |
| 2014-12-09 | 45.62 |
| 2014-12-08 | 52.85 |
| 2014-12-05 | 54.66 |
| 2014-12-04 | 62.11 |
| 2014-12-03 | 50.82 |
| 2014-12-02 | 50.82 |
| 2014-12-01 | 49.01 |
| 2014-11-28 | 49.24 |
| 2014-11-27 | 49.01 |
| 2014-11-26 | 50.59 |
| 2014-11-25 | 47.88 |
| 2014-11-24 | 44.27 |
| 2014-11-21 | 44.27 |
| 2014-11-20 | 40.88 |
| 2014-11-19 | 43.37 |
| 2014-11-18 | 45.62 |
| 2014-11-17 | 49.01 |
| 2014-11-14 | 60.07 |
| 2014-11-13 | 60.98 |
| 2014-11-12 | 55.33 |
| 2014-11-11 | 52.62 |
| 2014-11-10 | 53.53 |
| 2014-11-07 | 42.01 |
| 2014-11-06 | 41.33 |
| 2014-11-05 | 44.50 |
| 2014-11-04 | 46.98 |
| 2014-11-03 | 47.21 |
| 2014-10-31 | 47.21 |
| 2014-10-30 | 45.17 |
| 2014-10-29 | 44.50 |
| 2014-10-28 | 41.56 |
| 2014-10-27 | 37.50 |
| 2014-10-24 | 37.72 |
| 2014-10-23 | 39.08 |
| 2014-10-22 | 39.08 |
| 2014-10-21 | 38.85 |
| 2014-10-20 | 38.85 |
| 2014-10-17 | 39.08 |
| 2014-10-16 | 40.21 |
| 2014-10-15 | 42.92 |
| 2014-10-14 | 42.24 |
| 2014-10-13 | 45.85 |
| 2014-10-10 | 44.72 |
| 2014-10-09 | 43.59 |
| 2014-10-08 | 42.69 |
| 2014-10-07 | 44.95 |
| 2014-10-06 | 45.85 |
| 2014-10-03 | 45.17 |
| 2014-09-30 | 43.82 |
| 2014-09-29 | 44.72 |
| 2014-09-26 | 45.17 |
| 2014-09-25 | 44.95 |
| 2014-09-24 | 45.40 |
| 2014-09-23 | 41.79 |
| 2014-09-22 | 44.04 |
| 2014-09-19 | 47.21 |
| 2014-09-18 | 47.66 |
| 2014-09-17 | 47.88 |
| 2014-09-16 | 47.43 |
| 2014-09-15 | 49.69 |
| 2014-09-12 | 49.91 |
| 2014-09-11 | 50.59 |
| 2014-09-10 | 52.62 |
| 2014-09-08 | 55.56 |
| 2014-09-05 | 55.56 |
| 2014-09-04 | 56.69 |
| 2014-09-03 | 56.91 |
| 2014-09-02 | 51.95 |
| 2014-09-01 | 46.53 |
| 2014-08-29 | 48.11 |
| 2014-08-28 | 47.43 |
| 2014-08-27 | 49.69 |
| 2014-08-26 | 51.27 |
| 2014-08-25 | 52.17 |
| 2014-08-22 | 51.04 |
| 2014-08-21 | 50.82 |
| 2014-08-20 | 52.17 |
| 2014-08-19 | 54.20 |
| 2014-08-18 | 53.53 |
| 2014-08-15 | 56.24 |
| 2014-08-14 | 55.33 |
| 2014-08-13 | 58.72 |
| 2014-08-12 | 50.37 |
| 2014-08-11 | 49.69 |
| 2014-08-08 | 46.30 |
| 2014-08-07 | 47.66 |
| 2014-08-06 | 49.46 |
| 2014-08-05 | 50.59 |
| 2014-08-04 | 53.53 |
| 2014-08-01 | 45.40 |
| 2014-07-31 | 43.59 |
| 2014-07-30 | 43.59 |
| 2014-07-29 | 45.85 |
| 2014-07-28 | 46.53 |
| 2014-07-25 | 42.46 |
| 2014-07-24 | 38.85 |
| 2014-07-23 | 37.50 |
| 2014-07-22 | 33.66 |
| 2014-07-21 | 29.59 |
| 2014-07-18 | 30.95 |
| 2014-07-17 | 31.63 |
| 2014-07-16 | 31.40 |
| 2014-07-15 | 32.76 |
| 2014-07-14 | 32.53 |
| 2014-07-11 | 33.21 |
| 2014-07-10 | 32.30 |
| 2014-07-09 | 33.66 |
| 2014-07-08 | 34.56 |
| 2014-07-07 | 33.21 |
| 2014-07-04 | 34.34 |
| 2014-07-03 | 33.43 |
| 2014-07-02 | 33.21 |
| 2014-06-30 | 32.30 |
| 2014-06-27 | 32.30 |
| 2014-06-26 | 33.88 |
| 2014-06-25 | 34.34 |
| 2014-06-24 | 35.69 |
| 2014-06-23 | 35.69 |
| 2014-06-20 | 36.82 |
| 2014-06-19 | 37.50 |
| 2014-06-18 | 39.08 |
| 2014-06-17 | 38.63 |
| 2014-06-16 | 41.56 |
| 2014-06-13 | 41.79 |
| 2014-06-12 | 42.24 |
| 2014-06-11 | 39.30 |
| 2014-06-10 | 41.45 |
| 2014-06-09 | 41.67 |
| 2014-06-06 | 39.65 |
| 2014-06-05 | 37.85 |
| 2014-06-04 | 37.85 |
| 2014-06-03 | 36.73 |
| 2014-05-30 | 37.40 |
| 2014-05-29 | 36.50 |
| 2014-05-28 | 38.52 |
| 2014-05-27 | 38.30 |
| 2014-05-26 | 38.75 |
| 2014-05-23 | 38.52 |
| 2014-05-22 | 38.30 |
| 2014-05-21 | 38.07 |
| 2014-05-20 | 34.48 |
| 2014-05-19 | 36.05 |
| 2014-05-16 | 36.73 |
| 2014-05-15 | 36.73 |
| 2014-05-14 | 39.87 |
| 2014-05-13 | 39.20 |
| 2014-05-12 | 35.60 |
| 2014-05-09 | 29.75 |
| 2014-05-08 | 32.00 |
| 2014-05-07 | 31.78 |
| 2014-05-05 | 32.23 |
| 2014-05-02 | 32.90 |
| 2014-04-30 | 31.33 |
| 2014-04-29 | 30.20 |
| 2014-04-28 | 31.33 |
| 2014-04-25 | 32.45 |
| 2014-04-24 | 35.38 |
| 2014-04-23 | 35.15 |
| 2014-04-22 | 37.85 |
| 2014-04-17 | 39.87 |
| 2014-04-16 | 39.20 |
| 2014-04-15 | 41.22 |
| 2014-04-14 | 46.62 |
| 2014-04-11 | 46.84 |
| 2014-04-10 | 45.95 |
| 2014-04-09 | 37.40 |
| 2014-04-08 | 38.75 |
| 2014-04-07 | 33.35 |
| 2014-04-04 | 34.25 |
| 2014-04-03 | 33.13 |
| 2014-04-02 | 29.98 |
| 2014-04-01 | 32.23 |
| 2014-03-31 | 32.00 |
| 2014-03-28 | 31.33 |
| 2014-03-27 | 32.00 |
| 2014-03-26 | 34.70 |
| 2014-03-25 | 33.58 |
| 2014-03-24 | 34.70 |
| 2014-03-21 | 26.38 |
| 2014-03-20 | 19.18 |
| 2014-03-19 | 17.39 |
| 2014-03-18 | 17.84 |
| 2014-03-17 | 19.18 |
| 2014-03-14 | 18.74 |
| 2014-03-13 | 12.66 |
| 2014-03-12 | 12.44 |
| 2014-03-11 | 15.36 |
| 2014-03-10 | 15.81 |
| 2014-03-07 | 17.39 |
| 2014-03-06 | 18.74 |
| 2014-03-05 | 20.08 |
| 2014-03-04 | 22.56 |
| 2014-03-03 | 23.46 |
| 2014-02-28 | 25.26 |
| 2014-02-27 | 24.81 |
| 2014-02-26 | 26.16 |
| 2014-02-25 | 28.40 |
| 2014-02-24 | 28.85 |
| 2014-02-21 | 30.65 |
| 2014-02-20 | 32.68 |
| 2014-02-19 | 35.60 |
| 2014-02-18 | 34.48 |
| 2014-02-17 | 35.83 |
| 2014-02-14 | 35.38 |
| 2014-02-13 | 34.03 |
| 2014-02-12 | 38.30 |
| 2014-02-11 | 36.73 |
| 2014-02-10 | 34.70 |
| 2014-02-07 | 37.18 |
| 2014-02-06 | 34.48 |
| 2014-02-05 | 30.65 |
| 2014-02-04 | 28.40 |
| 2014-01-30 | 31.33 |
| 2014-01-29 | 32.90 |
| 2014-01-28 | 34.25 |
| 2014-01-27 | 34.70 |
| 2014-01-24 | 37.18 |
| 2014-01-23 | 37.62 |
| 2014-01-22 | 40.77 |
| 2014-01-21 | 41.90 |
| 2014-01-20 | 41.00 |
| 2014-01-17 | 44.15 |
| 2014-01-16 | 39.42 |
| 2014-01-15 | 42.35 |
| 2014-01-14 | 42.12 |
| 2014-01-13 | 39.42 |
| 2014-01-10 | 40.32 |
| 2014-01-09 | 38.07 |
| 2014-01-08 | 42.80 |
| 2014-01-07 | 46.17 |
| 2014-01-06 | 45.27 |
| 2014-01-03 | 43.02 |
| 2014-01-02 | 48.87 |
| 2013-12-31 | 59.21 |
| 2013-12-30 | 58.99 |
| 2013-12-27 | 61.69 |
| 2013-12-24 | 63.71 |
| 2013-12-23 | 62.36 |
| 2013-12-20 | 62.59 |
| 2013-12-19 | 63.94 |
| 2013-12-18 | 65.96 |
| 2013-12-17 | 67.08 |
| 2013-12-16 | 67.53 |
| 2013-12-13 | 70.46 |
| 2013-12-12 | 67.76 |
| 2013-12-11 | 70.46 |
| 2013-12-10 | 74.95 |
| 2013-12-09 | 77.43 |
| 2013-12-06 | 80.58 |
| 2013-12-05 | 83.95 |
| 2013-12-04 | 88.00 |
| 2013-12-03 | 90.25 |
| 2013-12-02 | 88.90 |
| 2013-11-29 | 90.47 |
| 2013-11-28 | 89.57 |
| 2013-11-27 | 90.47 |
| 2013-11-26 | 88.00 |
| 2013-11-25 | 91.60 |
| 2013-11-22 | 94.07 |
| 2013-11-21 | 88.00 |
| 2013-11-20 | 78.55 |
| 2013-11-19 | 76.53 |
| 2013-11-18 | 77.43 |
| 2013-11-15 | 74.50 |
| 2013-11-14 | 69.56 |
| 2013-11-13 | 65.51 |
| 2013-11-12 | 67.76 |
| 2013-11-11 | 70.01 |
| 2013-11-08 | 68.88 |
| 2013-11-07 | 73.16 |
| 2013-11-06 | 76.30 |
| 2013-11-05 | 76.98 |
| 2013-11-04 | 78.10 |
| 2013-11-01 | 81.03 |
| 2013-10-31 | 80.80 |
| 2013-10-30 | 81.48 |
| 2013-10-29 | 79.00 |
| 2013-10-28 | 74.28 |
| 2013-10-25 | 70.46 |
| 2013-10-24 | 75.40 |
| 2013-10-23 | 78.55 |
| 2013-10-22 | 79.00 |
| 2013-10-21 | 79.45 |
| 2013-10-18 | 80.80 |
| 2013-10-17 | 78.78 |
| 2013-10-16 | 71.36 |
| 2013-10-15 | 71.36 |
| 2013-10-11 | 67.76 |
| 2013-10-10 | 65.73 |
| 2013-10-09 | 66.41 |
| 2013-10-08 | 68.88 |
| 2013-10-07 | 66.18 |
| 2013-10-04 | 72.03 |
| 2013-10-03 | 72.71 |
| 2013-10-02 | 72.03 |
| 2013-09-30 | 74.06 |
| 2013-09-27 | 76.30 |
| 2013-09-26 | 78.78 |
| 2013-09-25 | 73.83 |
| 2013-09-24 | 77.65 |
| 2013-09-23 | 81.25 |
| 2013-09-19 | 84.62 |
| 2013-09-18 | 80.13 |
| 2013-09-17 | 76.75 |
| 2013-09-16 | 75.85 |
| 2013-09-13 | 70.46 |
| 2013-09-12 | 78.33 |
| 2013-09-11 | 83.05 |
| 2013-09-10 | 79.90 |
| 2013-09-09 | 63.49 |
| 2013-09-06 | 62.14 |
| 2013-09-05 | 63.94 |
| 2013-09-04 | 61.46 |
| 2013-09-03 | 61.69 |
| 2013-09-02 | 60.34 |
| 2013-08-30 | 55.17 |
| 2013-08-29 | 56.74 |
| 2013-08-28 | 56.74 |
| 2013-08-27 | 58.09 |
| 2013-08-26 | 61.69 |
| 2013-08-23 | 56.06 |
| 2013-08-22 | 53.59 |
| 2013-08-21 | 47.74 |
| 2013-08-20 | 46.62 |
| 2013-08-19 | 45.50 |
| 2013-08-16 | 46.17 |
| 2013-08-15 | 47.07 |
| 2013-08-13 | 52.47 |
| 2013-08-12 | 47.29 |
| 2013-08-09 | 34.03 |
| 2013-08-08 | 25.71 |
| 2013-08-07 | 20.53 |
| 2013-08-06 | 21.43 |
| 2013-08-05 | 21.21 |
| 2013-08-02 | 20.08 |
| 2013-08-01 | 19.86 |
| 2013-07-31 | 20.08 |
| 2013-07-30 | 18.29 |
| 2013-07-29 | 30.43 |
| 2013-07-26 | 31.33 |
| 2013-07-25 | 32.45 |
| 2013-07-24 | 32.90 |
| 2013-07-23 | 33.13 |
| 2013-07-22 | 25.71 |
| 2013-07-19 | 26.38 |
| 2013-07-18 | 27.06 |
| 2013-07-17 | 26.61 |
| 2013-07-16 | 24.58 |
| 2013-07-15 | 27.51 |
| 2013-07-12 | 25.71 |
| 2013-07-11 | 29.08 |
| 2013-07-10 | 23.46 |
| 2013-07-09 | 16.71 |
| 2013-07-08 | 20.76 |
| 2013-07-05 | 25.03 |
| 2013-07-04 | 22.78 |
| 2013-07-03 | 17.16 |
| 2013-07-02 | 24.81 |
| 2013-06-28 | 25.03 |
| 2013-06-27 | 26.16 |
| 2013-06-26 | 32.90 |
| 2013-06-25 | 33.35 |
| 2013-06-24 | 34.48 |
| 2013-06-21 | 41.22 |
| 2013-06-20 | 40.32 |
| 2013-06-19 | 44.82 |
| 2013-06-18 | 47.97 |
| 2013-06-17 | 51.79 |
| 2013-06-14 | 52.47 |
| 2013-06-13 | 53.14 |
| 2013-06-11 | 60.56 |
| 2013-06-10 | 63.52 |
| 2013-06-07 | 63.95 |
| 2013-06-06 | 62.68 |
| 2013-06-05 | 63.52 |
| 2013-06-04 | 64.79 |
| 2013-06-03 | 67.33 |
| 2013-05-31 | 68.39 |
| 2013-05-30 | 70.29 |
| 2013-05-29 | 71.99 |
| 2013-05-28 | 74.31 |
| 2013-05-27 | 71.99 |
| 2013-05-24 | 74.10 |
| 2013-05-23 | 73.26 |
| 2013-05-22 | 78.12 |
| 2013-05-21 | 80.66 |
| 2013-05-20 | 73.26 |
| 2013-05-16 | 66.49 |
| 2013-05-15 | 66.06 |
| 2013-05-14 | 69.24 |
| 2013-05-13 | 72.20 |
| 2013-05-10 | 73.89 |
| 2013-05-09 | 74.10 |
| 2013-05-08 | 73.68 |
| 2013-05-07 | 73.68 |
| 2013-05-06 | 67.75 |
| 2013-05-03 | 65.64 |
| 2013-05-02 | 65.22 |
| 2013-04-30 | 70.93 |
| 2013-04-29 | 70.72 |
| 2013-04-26 | 78.54 |
| 2013-04-25 | 90.39 |
| 2013-04-24 | 84.47 |
| 2013-04-23 | 82.14 |
| 2013-04-22 | 86.37 |
| 2013-04-19 | 87.01 |
| 2013-04-18 | 82.77 |
| 2013-04-17 | 84.89 |
| 2013-04-16 | 86.79 |
| 2013-04-15 | 89.97 |
| 2013-04-12 | 98.85 |
| 2013-04-11 | 103.72 |
| 2013-04-10 | 106.89 |
| 2013-04-09 | 105.20 |
| 2013-04-08 | 97.37 |
| 2013-04-05 | 104.78 |
| 2013-04-03 | 115.78 |
| 2013-04-02 | 117.04 |
| 2013-03-28 | 121.28 |
| 2013-03-27 | 126.35 |
| 2013-03-26 | 128.47 |
| 2013-03-25 | 130.58 |
| 2013-03-22 | 128.05 |
| 2013-03-21 | 126.78 |
| 2013-03-20 | 130.58 |
| 2013-03-19 | 129.31 |
| 2013-03-18 | 132.28 |
| 2013-03-15 | 138.62 |
| 2013-03-14 | 139.05 |
| 2013-03-13 | 138.62 |
| 2013-03-12 | 142.85 |
| 2013-03-11 | 146.66 |
| 2013-03-08 | 147.08 |
| 2013-03-07 | 142.01 |
| 2013-03-06 | 139.89 |
| 2013-03-05 | 139.05 |
| 2013-03-04 | 142.85 |
| 2013-03-01 | 150.47 |
| 2013-02-28 | 154.28 |
| 2013-02-27 | 143.28 |
| 2013-02-26 | 139.89 |
| 2013-02-25 | 148.35 |
| 2013-02-22 | 150.05 |
| 2013-02-21 | 154.28 |
| 2013-02-20 | 161.89 |
| 2013-02-19 | 161.47 |
| 2013-02-18 | 164.85 |
| 2013-02-15 | 172.05 |
| 2013-02-14 | 172.47 |
| 2013-02-08 | 172.05 |
| 2013-02-07 | 171.62 |
| 2013-02-06 | 176.28 |
| 2013-02-05 | 174.16 |
| 2013-02-04 | 180.93 |
| 2013-02-01 | 180.93 |
| 2013-01-31 | 180.51 |
| 2013-01-30 | 182.62 |
| 2013-01-29 | 181.35 |
| 2013-01-28 | 176.70 |
| 2013-01-25 | 178.39 |
| 2013-01-24 | 185.59 |
| 2013-01-23 | 188.55 |
| 2013-01-22 | 187.28 |
| 2013-01-21 | 191.93 |
| 2013-01-18 | 186.01 |
| 2013-01-17 | 179.24 |
| 2013-01-16 | 186.85 |
| 2013-01-15 | 193.20 |
| 2013-01-14 | 196.59 |
| 2013-01-11 | 193.20 |
| 2013-01-10 | 197.01 |
| 2013-01-09 | 194.47 |
| 2013-01-08 | 193.62 |
| 2013-01-07 | 201.24 |
| 2013-01-04 | 196.16 |
| 2013-01-03 | 198.70 |
| 2013-01-02 | 191.51 |
| 2012-12-31 | 171.20 |
| 2012-12-28 | 170.35 |
| 2012-12-27 | 169.93 |
| 2012-12-24 | 169.08 |
| 2012-12-21 | 165.28 |
| 2012-12-20 | 170.35 |
| 2012-12-19 | 171.62 |
| 2012-12-18 | 168.24 |
| 2012-12-17 | 166.55 |
| 2012-12-14 | 161.05 |
| 2012-12-13 | 159.35 |
| 2012-12-12 | 161.05 |
| 2012-12-11 | 159.78 |
| 2012-12-10 | 158.93 |
| 2012-12-07 | 156.82 |
| 2012-12-06 | 155.97 |
| 2012-12-05 | 155.55 |
| 2012-12-04 | 148.35 |
| 2012-12-03 | 147.51 |
| 2012-11-30 | 150.89 |
| 2012-11-29 | 150.05 |
| 2012-11-28 | 147.93 |
| 2012-11-27 | 151.32 |
| 2012-11-26 | 153.01 |
| 2012-11-23 | 152.16 |
| 2012-11-22 | 144.12 |
| 2012-11-21 | 141.58 |
| 2012-11-20 | 137.78 |
| 2012-11-19 | 139.05 |
| 2012-11-16 | 138.20 |
| 2012-11-15 | 137.78 |
| 2012-11-14 | 142.43 |
| 2012-11-13 | 141.16 |
| 2012-11-12 | 144.55 |
| 2012-11-09 | 147.08 |
| 2012-11-08 | 153.01 |
| 2012-11-07 | 162.32 |
| 2012-11-06 | 158.51 |
| 2012-11-05 | 160.20 |
| 2012-11-02 | 159.78 |
| 2012-11-01 | 149.62 |
| 2012-10-31 | 146.66 |
| 2012-10-30 | 143.70 |
| 2012-10-29 | 142.43 |
| 2012-10-26 | 155.12 |
| 2012-10-25 | 164.43 |
| 2012-10-24 | 167.82 |
| 2012-10-22 | 168.66 |
| 2012-10-19 | 168.66 |
| 2012-10-18 | 173.74 |
| 2012-10-17 | 164.85 |
| 2012-10-16 | 162.32 |
| 2012-10-15 | 168.66 |
| 2012-10-12 | 166.55 |
| 2012-10-11 | 158.08 |
| 2012-10-10 | 154.70 |
| 2012-10-09 | 156.39 |
| 2012-10-08 | 153.85 |
| 2012-10-05 | 156.82 |
| 2012-10-04 | 151.74 |
| 2012-10-03 | 148.35 |
| 2012-09-28 | 150.05 |
| 2012-09-27 | 140.31 |
| 2012-09-26 | 137.35 |
| 2012-09-25 | 144.12 |
| 2012-09-24 | 147.93 |
| 2012-09-21 | 149.20 |
| 2012-09-20 | 145.81 |
| 2012-09-19 | 153.01 |
| 2012-09-18 | 149.20 |
| 2012-09-17 | 159.35 |
| 2012-09-14 | 155.12 |
| 2012-09-13 | 138.20 |
| 2012-09-12 | 134.39 |
| 2012-09-11 | 130.58 |
| 2012-09-10 | 135.24 |
| 2012-09-07 | 138.20 |
| 2012-09-06 | 118.31 |
| 2012-09-05 | 119.58 |
| 2012-09-04 | 133.97 |
| 2012-09-03 | 136.08 |
| 2012-08-31 | 133.97 |
| 2012-08-30 | 135.24 |
| 2012-08-29 | 136.93 |
| 2012-08-28 | 139.47 |
| 2012-08-27 | 141.16 |
| 2012-08-24 | 147.08 |
| 2012-08-23 | 150.05 |
| 2012-08-22 | 148.35 |
| 2012-08-21 | 153.01 |
| 2012-08-20 | 154.70 |
| 2012-08-17 | 160.62 |
| 2012-08-16 | 158.93 |
| 2012-08-15 | 159.35 |
| 2012-08-14 | 163.16 |
| 2012-08-13 | 163.58 |
| 2012-08-10 | 177.97 |
| 2012-08-09 | 181.78 |
| 2012-08-08 | 184.74 |
| 2012-08-07 | 180.51 |
| 2012-08-06 | 171.62 |
| 2012-08-03 | 161.47 |
| 2012-08-02 | 155.97 |
| 2012-08-01 | 159.35 |
| 2012-07-31 | 144.12 |
| 2012-07-30 | 141.58 |
| 2012-07-27 | 137.78 |
| 2012-07-26 | 133.55 |
| 2012-07-25 | 134.81 |
| 2012-07-24 | 135.24 |
| 2012-07-23 | 137.35 |
| 2012-07-20 | 144.55 |
| 2012-07-19 | 146.24 |
| 2012-07-18 | 140.74 |
| 2012-07-17 | 148.35 |
| 2012-07-16 | 146.24 |
| 2012-07-13 | 146.66 |
| 2012-07-12 | 141.16 |
| 2012-07-11 | 141.16 |
| 2012-07-10 | 139.89 |
| 2012-07-09 | 144.97 |
| 2012-07-06 | 157.24 |
| 2012-07-05 | 154.70 |
| 2012-07-04 | 160.20 |
| 2012-07-03 | 153.43 |
| 2012-06-29 | 139.44 |
| 2012-06-28 | 135.44 |
| 2012-06-27 | 135.84 |
| 2012-06-26 | 138.24 |
| 2012-06-25 | 141.84 |
| 2012-06-22 | 141.84 |
| 2012-06-21 | 145.04 |
| 2012-06-20 | 153.03 |
| 2012-06-19 | 151.43 |
| 2012-06-18 | 157.03 |
| 2012-06-15 | 155.83 |
| 2012-06-14 | 152.63 |
| 2012-06-13 | 157.03 |
| 2012-06-12 | 148.63 |
| 2012-06-11 | 146.64 |
| 2012-06-08 | 136.64 |
| 2012-06-07 | 137.84 |
| 2012-06-06 | 136.24 |
| 2012-06-05 | 136.24 |
| 2012-06-04 | 144.24 |
| 2012-06-01 | 155.83 |
| 2012-05-31 | 161.03 |
| 2012-05-30 | 165.02 |
| 2012-05-29 | 167.02 |
| 2012-05-28 | 155.03 |
| 2012-05-25 | 152.63 |
| 2012-05-24 | 156.23 |
| 2012-05-23 | 156.63 |
| 2012-05-22 | 167.42 |
| 2012-05-21 | 166.62 |
| 2012-05-18 | 166.22 |
| 2012-05-17 | 169.82 |
| 2012-05-16 | 173.02 |
| 2012-05-15 | 189.01 |
| 2012-05-14 | 181.41 |
| 2012-05-11 | 192.60 |
| 2012-05-10 | 198.60 |
| 2012-05-09 | 198.20 |
| 2012-05-08 | 210.99 |
| 2012-05-07 | 213.39 |
| 2012-05-04 | 222.98 |
| 2012-05-03 | 227.78 |
| 2012-05-02 | 232.18 |
| 2012-04-30 | 224.18 |
| 2012-04-27 | 226.18 |
| 2012-04-26 | 228.18 |
| 2012-04-25 | 224.18 |
| 2012-04-24 | 223.38 |
| 2012-04-23 | 229.78 |
| 2012-04-20 | 235.38 |
| 2012-04-19 | 239.77 |
| 2012-04-18 | 235.38 |
| 2012-04-17 | 234.18 |
| 2012-04-16 | 235.78 |
| 2012-04-13 | 240.17 |
| 2012-04-12 | 232.18 |
| 2012-04-11 | 229.78 |
| 2012-04-10 | 237.37 |
| 2012-04-05 | 242.57 |
| 2012-04-03 | 247.37 |
| 2012-04-02 | 234.98 |
| 2012-03-30 | 236.57 |
| 2012-03-29 | 227.78 |
| 2012-03-28 | 239.37 |
| 2012-03-27 | 242.57 |
| 2012-03-26 | 234.58 |
| 2012-03-23 | 233.78 |
| 2012-03-22 | 238.97 |
| 2012-03-21 | 238.17 |
| 2012-03-20 | 242.57 |
| 2012-03-19 | 243.77 |
| 2012-03-16 | 249.77 |
| 2012-03-15 | 249.77 |
| 2012-03-14 | 255.36 |
| 2012-03-13 | 258.96 |
| 2012-03-12 | 256.56 |
| 2012-03-09 | 260.56 |
| 2012-03-08 | 252.56 |
| 2012-03-07 | 250.17 |
| 2012-03-06 | 250.97 |
| 2012-03-05 | 269.75 |
| 2012-03-02 | 282.54 |
| 2012-03-01 | 279.75 |
| 2012-02-29 | 288.54 |
| 2012-02-28 | 285.74 |
| 2012-02-27 | 281.74 |
| 2012-02-24 | 282.54 |
| 2012-02-23 | 276.95 |
| 2012-02-22 | 280.15 |
| 2012-02-21 | 275.75 |
| 2012-02-20 | 281.34 |
| 2012-02-17 | 288.94 |
| 2012-02-16 | 288.94 |
| 2012-02-15 | 293.34 |
| 2012-02-14 | 281.74 |
| 2012-02-13 | 282.54 |
| 2012-02-10 | 285.74 |
| 2012-02-09 | 297.73 |
| 2012-02-08 | 291.34 |
| 2012-02-07 | 283.34 |
| 2012-02-06 | 283.34 |
| 2012-02-03 | 272.15 |
| 2012-02-02 | 272.15 |
| 2012-02-01 | 264.56 |
| 2012-01-31 | 271.75 |
| 2012-01-30 | 266.16 |
| 2012-01-27 | 281.74 |
| 2012-01-26 | 285.34 |
| 2012-01-20 | 277.35 |
| 2012-01-19 | 274.95 |
| 2012-01-18 | 267.75 |
| 2012-01-17 | 268.55 |
| 2012-01-16 | 242.97 |
| 2012-01-13 | 251.76 |
| 2012-01-12 | 254.96 |
| 2012-01-11 | 258.56 |
| 2012-01-10 | 251.36 |
| 2012-01-09 | 240.17 |
| 2012-01-06 | 224.18 |
| 2012-01-05 | 230.98 |
| 2012-01-04 | 233.78 |
| 2012-01-03 | 240.17 |
| 2011-12-30 | 231.38 |
| 2011-12-29 | 229.78 |
| 2011-12-28 | 225.38 |
| 2011-12-23 | 234.58 |
| 2011-12-22 | 213.79 |
| 2011-12-21 | 213.79 |
| 2011-12-20 | 213.79 |
| 2011-12-19 | 213.79 |
| 2011-12-16 | 223.78 |
| 2011-12-15 | 213.39 |
| 2011-12-14 | 232.58 |
| 2011-12-13 | 246.97 |
| 2011-12-12 | 250.57 |
| 2011-12-09 | 251.36 |
| 2011-12-08 | 260.96 |
| 2011-12-07 | 266.16 |
| 2011-12-06 | 260.56 |
| 2011-12-05 | 274.95 |
| 2011-12-02 | 267.35 |
| 2011-12-01 | 279.75 |
| 2011-11-30 | 247.37 |
| 2011-11-29 | 264.16 |
| 2011-11-28 | 256.56 |
| 2011-11-25 | 247.77 |
| 2011-11-24 | 254.16 |
| 2011-11-23 | 253.36 |
| 2011-11-22 | 270.15 |
| 2011-11-21 | 270.15 |
| 2011-11-18 | 289.34 |
| 2011-11-17 | 311.72 |
| 2011-11-16 | 315.72 |
| 2011-11-15 | 319.72 |
| 2011-11-14 | 320.72 |
| 2011-11-11 | 309.73 |
| 2011-11-10 | 309.73 |
| 2011-11-09 | 334.71 |
| 2011-11-08 | 328.71 |
| 2011-11-07 | 310.73 |
| 2011-11-04 | 313.72 |
| 2011-11-03 | 296.93 |
| 2011-11-02 | 303.73 |
| 2011-11-01 | 290.54 |
| 2011-10-31 | 300.73 |
| 2011-10-28 | 312.72 |
| 2011-10-27 | 304.73 |
| 2011-10-26 | 269.35 |
| 2011-10-25 | 269.75 |
| 2011-10-24 | 276.55 |
| 2011-10-21 | 261.76 |
| 2011-10-20 | 259.36 |
| 2011-10-19 | 274.15 |
| 2011-10-18 | 287.74 |
| 2011-10-17 | 318.72 |
| 2011-10-14 | 292.14 |
| 2011-10-13 | 287.34 |
| 2011-10-12 | 268.55 |
| 2011-10-11 | 249.77 |
| 2011-10-10 | 228.98 |
| 2011-10-07 | 223.78 |
| 2011-10-06 | 204.60 |
| 2011-10-04 | 176.61 |
| 2011-10-03 | 193.40 |
| 2011-09-30 | 242.17 |
| 2011-09-28 | 264.56 |
| 2011-09-27 | 251.76 |
| 2011-09-26 | 225.38 |
| 2011-09-23 | 254.56 |
| 2011-09-22 | 253.36 |
| 2011-09-21 | 301.73 |
| 2011-09-20 | 306.73 |
| 2011-09-19 | 298.13 |
| 2011-09-16 | 313.72 |
| 2011-09-15 | 299.33 |
| 2011-09-14 | 292.54 |
| 2011-09-12 | 303.73 |
| 2011-09-09 | 334.71 |
| 2011-09-08 | 331.71 |
| 2011-09-07 | 333.71 |
| 2011-09-06 | 315.72 |
| 2011-09-05 | 311.72 |
| 2011-09-02 | 327.71 |
| 2011-09-01 | 347.70 |
| 2011-08-31 | 352.70 |
| 2011-08-30 | 334.71 |
| 2011-08-29 | 314.72 |
| 2011-08-26 | 295.34 |
| 2011-08-25 | 312.72 |
| 2011-08-24 | 306.73 |
| 2011-08-23 | 322.72 |
| 2011-08-22 | 319.72 |
| 2011-08-19 | 361.69 |
| 2011-08-18 | 397.67 |
| 2011-08-17 | 414.66 |
| 2011-08-16 | 407.66 |
| 2011-08-15 | 400.67 |
| 2011-08-12 | 367.69 |
| 2011-08-11 | 365.69 |
| 2011-08-10 | 377.68 |
| 2011-08-09 | 379.68 |
| 2011-08-08 | 424.65 |
| 2011-08-05 | 445.64 |
| 2011-08-04 | 477.61 |
| 2011-08-03 | 483.61 |
| 2011-08-02 | 490.60 |
| 2011-08-01 | 504.60 |
| 2011-07-29 | 497.60 |
| 2011-07-28 | 503.60 |
| 2011-07-27 | 509.59 |
| 2011-07-26 | 505.59 |
| 2011-07-25 | 490.60 |
| 2011-07-22 | 495.60 |
| 2011-07-21 | 485.61 |
| 2011-07-20 | 492.60 |
| 2011-07-19 | 487.61 |
| 2011-07-18 | 484.61 |
| 2011-07-15 | 490.60 |
| 2011-07-14 | 491.60 |
| 2011-07-13 | 486.61 |
| 2011-07-12 | 472.62 |
| 2011-07-11 | 495.60 |
| 2011-07-08 | 511.59 |
| 2011-07-07 | 504.60 |
| 2011-07-06 | 508.59 |
| 2011-07-05 | 518.59 |
| 2011-07-04 | 520.58 |
| 2011-06-30 | 491.60 |
| 2011-06-29 | 483.61 |
| 2011-06-28 | 485.61 |
| 2011-06-27 | 492.60 |
| 2011-06-24 | 500.60 |
| 2011-06-23 | 496.60 |
| 2011-06-22 | 488.61 |
| 2011-06-21 | 498.60 |
| 2011-06-20 | 480.61 |
| 2011-06-17 | 473.62 |
| 2011-06-16 | 481.61 |
| 2011-06-15 | 497.60 |
| 2011-06-14 | 495.60 |
| 2011-06-13 | 488.61 |
| 2011-06-10 | 495.60 |
| 2011-06-09 | 508.59 |
| 2011-06-08 | 512.59 |
| 2011-06-07 | 511.59 |
| 2011-06-03 | 501.60 |
| 2011-06-02 | 541.57 |
| 2011-06-01 | 551.56 |
| 2011-05-31 | 549.57 |
| 2011-05-30 | 520.58 |
| 2011-05-27 | 510.59 |
| 2011-05-26 | 495.60 |
| 2011-05-25 | 504.60 |
| 2011-05-24 | 497.60 |
| 2011-05-23 | 478.61 |
| 2011-05-20 | 505.59 |
| 2011-05-19 | 513.59 |
| 2011-05-18 | 484.61 |
| 2011-05-17 | 483.61 |
| 2011-05-16 | 461.62 |
| 2011-05-13 | 476.61 |
| 2011-05-12 | 472.62 |
| 2011-05-11 | 488.61 |
| 2011-05-09 | 471.62 |
| 2011-05-06 | 451.63 |
| 2011-05-05 | 468.62 |
| 2011-05-04 | 480.61 |
| 2011-05-03 | 492.60 |
| 2011-04-29 | 505.59 |
| 2011-04-28 | 514.59 |
| 2011-04-27 | 510.59 |
| 2011-04-26 | 504.60 |
| 2011-04-21 | 494.60 |
| 2011-04-20 | 479.61 |
| 2011-04-19 | 462.62 |
| 2011-04-18 | 474.62 |
| 2011-04-15 | 484.61 |
| 2011-04-14 | 476.80 |
| 2011-04-13 | 475.83 |
| 2011-04-12 | 463.14 |
| 2011-04-11 | 476.80 |
| 2011-04-08 | 469.97 |
| 2011-04-07 | 500.22 |
| 2011-04-06 | 476.80 |
| 2011-04-04 | 477.78 |
| 2011-04-01 | 482.66 |
| 2011-03-31 | 452.40 |
| 2011-03-30 | 449.47 |
| 2011-03-29 | 419.22 |
| 2011-03-28 | 400.68 |
| 2011-03-25 | 392.87 |
| 2011-03-24 | 387.99 |
| 2011-03-23 | 397.75 |
| 2011-03-22 | 396.77 |
| 2011-03-21 | 394.82 |
| 2011-03-18 | 386.04 |
| 2011-03-17 | 383.11 |
| 2011-03-16 | 377.25 |
| 2011-03-15 | 368.47 |
| 2011-03-14 | 378.23 |
| 2011-03-11 | 354.80 |
| 2011-03-10 | 367.49 |
| 2011-03-09 | 379.20 |
| 2011-03-08 | 382.13 |
| 2011-03-07 | 380.18 |
| 2011-03-04 | 371.40 |
| 2011-03-03 | 367.49 |
| 2011-03-02 | 362.61 |
| 2011-03-01 | 363.59 |
| 2011-02-28 | 353.83 |
| 2011-02-25 | 348.95 |
| 2011-02-24 | 340.16 |
| 2011-02-23 | 346.02 |
| 2011-02-22 | 345.04 |
| 2011-02-21 | 359.68 |
| 2011-02-18 | 359.68 |
| 2011-02-17 | 356.76 |
| 2011-02-16 | 353.83 |
| 2011-02-15 | 347.00 |
| 2011-02-14 | 346.02 |
| 2011-02-11 | 325.53 |
| 2011-02-10 | 322.60 |
| 2011-02-09 | 332.36 |
| 2011-02-08 | 337.24 |
| 2011-02-07 | 341.14 |
| 2011-02-02 | 343.09 |
| 2011-02-01 | 335.28 |
| 2011-01-31 | 340.16 |
| 2011-01-28 | 347.00 |
| 2011-01-27 | 347.97 |
| 2011-01-26 | 344.07 |
| 2011-01-25 | 352.85 |
| 2011-01-24 | 348.95 |
| 2011-01-21 | 360.66 |
| 2011-01-20 | 376.28 |
| 2011-01-19 | 389.94 |
| 2011-01-18 | 374.32 |
| 2011-01-17 | 378.23 |
| 2011-01-14 | 390.92 |
| 2011-01-13 | 394.82 |
| 2011-01-12 | 396.77 |
| 2011-01-11 | 387.99 |
| 2011-01-10 | 381.16 |
| 2011-01-07 | 381.16 |
| 2011-01-06 | 388.96 |
| 2011-01-05 | 386.04 |
| 2011-01-04 | 393.84 |
| 2011-01-03 | 379.20 |
| 2010-12-31 | 363.59 |
| 2010-12-30 | 357.73 |
| 2010-12-29 | 348.95 |
| 2010-12-28 | 347.00 |
| 2010-12-24 | 349.92 |
| 2010-12-23 | 351.88 |
| 2010-12-22 | 353.83 |
| 2010-12-21 | 338.21 |
| 2010-12-20 | 324.55 |
| 2010-12-17 | 320.65 |
| 2010-12-16 | 325.53 |
| 2010-12-15 | 329.43 |
| 2010-12-14 | 338.21 |
| 2010-12-13 | 334.31 |
| 2010-12-10 | 333.33 |
| 2010-12-09 | 340.16 |
| 2010-12-08 | 337.24 |
| 2010-12-07 | 333.33 |
| 2010-12-06 | 324.55 |
| 2010-12-03 | 322.60 |
| 2010-12-02 | 318.69 |
| 2010-12-01 | 332.36 |
| 2010-11-30 | 320.65 |
| 2010-11-29 | 324.55 |
| 2010-11-26 | 324.55 |
| 2010-11-25 | 324.55 |
| 2010-11-24 | 316.74 |
| 2010-11-23 | 320.65 |
| 2010-11-22 | 333.33 |
| 2010-11-19 | 335.28 |
| 2010-11-18 | 333.33 |
| 2010-11-17 | 319.67 |
| 2010-11-16 | 343.09 |
| 2010-11-15 | 348.95 |
| 2010-11-12 | 367.49 |
| 2010-11-11 | 385.06 |
| 2010-11-10 | 377.25 |
| 2010-11-09 | 384.08 |
| 2010-11-08 | 382.13 |
| 2010-11-05 | 380.18 |
| 2010-11-04 | 355.78 |
| 2010-11-03 | 347.00 |
| 2010-11-02 | 347.97 |
| 2010-11-01 | 362.61 |
| 2010-10-29 | 335.28 |
| 2010-10-28 | 334.31 |
| 2010-10-27 | 338.21 |
| 2010-10-26 | 358.71 |
| 2010-10-25 | 370.42 |
| 2010-10-22 | 324.55 |
| 2010-10-21 | 325.53 |
| 2010-10-20 | 321.62 |
| 2010-10-19 | 329.43 |
| 2010-10-18 | 321.62 |
| 2010-10-15 | 339.19 |
| 2010-10-14 | 334.31 |
| 2010-10-13 | 326.50 |
| 2010-10-12 | 319.67 |
| 2010-10-11 | 325.53 |
| 2010-10-08 | 303.08 |
| 2010-10-07 | 303.08 |
| 2010-10-06 | 306.01 |
| 2010-10-05 | 297.22 |
| 2010-10-04 | 294.29 |
| 2010-09-30 | 271.65 |
| 2010-09-29 | 265.80 |
| 2010-09-28 | 248.23 |
| 2010-09-27 | 256.43 |
| 2010-09-24 | 235.74 |
| 2010-09-22 | 233.78 |
| 2010-09-21 | 237.69 |
| 2010-09-20 | 237.30 |
| 2010-09-17 | 233.78 |
| 2010-09-16 | 231.83 |
| 2010-09-15 | 233.00 |
| 2010-09-14 | 229.88 |
| 2010-09-13 | 230.27 |
| 2010-09-10 | 224.02 |
| 2010-09-09 | 227.15 |
| 2010-09-08 | 225.19 |
| 2010-09-07 | 234.56 |
| 2010-09-06 | 231.44 |
| 2010-09-03 | 228.32 |
| 2010-09-02 | 224.80 |
| 2010-09-01 | 217.00 |
| 2010-08-31 | 211.53 |
| 2010-08-30 | 219.34 |
| 2010-08-27 | 212.31 |
| 2010-08-26 | 218.17 |
| 2010-08-25 | 218.17 |
| 2010-08-24 | 220.51 |
| 2010-08-23 | 222.85 |
| 2010-08-20 | 227.15 |
| 2010-08-19 | 228.71 |
| 2010-08-18 | 222.85 |
| 2010-08-17 | 222.46 |
| 2010-08-16 | 218.17 |
| 2010-08-13 | 220.12 |
| 2010-08-12 | 219.34 |
| 2010-08-11 | 218.17 |
| 2010-08-10 | 223.63 |
| 2010-08-09 | 233.00 |
| 2010-08-06 | 233.39 |
| 2010-08-05 | 234.17 |
| 2010-08-04 | 231.05 |
| 2010-08-03 | 239.25 |
| 2010-08-02 | 237.30 |
| 2010-07-30 | 225.59 |
| 2010-07-29 | 229.49 |
| 2010-07-28 | 233.00 |
| 2010-07-27 | 235.34 |
| 2010-07-26 | 231.83 |
| 2010-07-23 | 228.32 |
| 2010-07-22 | 221.29 |
| 2010-07-21 | 212.31 |
| 2010-07-20 | 209.19 |
| 2010-07-19 | 199.43 |
| 2010-07-16 | 199.04 |
| 2010-07-15 | 195.92 |
| 2010-07-14 | 206.07 |
| 2010-07-13 | 204.89 |
| 2010-07-12 | 208.41 |
| 2010-07-09 | 204.11 |
| 2010-07-08 | 195.92 |
| 2010-07-07 | 193.57 |
| 2010-07-06 | 199.43 |
| 2010-07-05 | 192.01 |
| 2010-07-02 | 186.55 |
| 2010-06-30 | 197.87 |
| 2010-06-29 | 188.50 |
| 2010-06-28 | 207.24 |
| 2010-06-25 | 231.05 |
| 2010-06-24 | 238.47 |
| 2010-06-23 | 235.34 |
| 2010-06-22 | 247.06 |
| 2010-06-21 | 259.55 |
| 2010-06-18 | 240.03 |
| 2010-06-17 | 241.20 |
| 2010-06-15 | 238.86 |
| 2010-06-14 | 239.64 |
| 2010-06-11 | 231.83 |
| 2010-06-10 | 222.07 |
| 2010-06-09 | 213.09 |
| 2010-06-08 | 213.87 |
| 2010-06-07 | 216.22 |
| 2010-06-04 | 233.39 |
| 2010-06-03 | 236.91 |
| 2010-06-02 | 233.00 |
| 2010-06-01 | 236.52 |
| 2010-05-31 | 252.91 |
| 2010-05-28 | 257.99 |
| 2010-05-27 | 227.54 |
| 2010-05-26 | 205.68 |
| 2010-05-25 | 210.36 |
| 2010-05-24 | 233.78 |
| 2010-05-20 | 223.93 |
| 2010-05-19 | 233.52 |
| 2010-05-18 | 246.95 |
| 2010-05-17 | 245.04 |
| 2010-05-14 | 273.82 |
| 2010-05-13 | 282.65 |
| 2010-05-12 | 275.36 |
| 2010-05-11 | 274.97 |
| 2010-05-10 | 282.65 |
| 2010-05-07 | 272.28 |
| 2010-05-06 | 268.83 |
| 2010-05-05 | 279.58 |
| 2010-05-04 | 289.56 |
| 2010-05-03 | 301.07 |
| 2010-04-30 | 327.94 |
| 2010-04-29 | 294.35 |
| 2010-04-28 | 269.60 |
| 2010-04-27 | 279.58 |
| 2010-04-26 | 272.67 |
| 2010-04-23 | 247.72 |
| 2010-04-22 | 253.86 |
| 2010-04-21 | 262.69 |
| 2010-04-20 | 265.38 |
| 2010-04-19 | 255.40 |
| 2010-04-16 | 266.14 |
| 2010-04-15 | 276.12 |
| 2010-04-14 | 264.22 |
| 2010-04-13 | 267.68 |
| 2010-04-12 | 271.90 |
| 2010-04-09 | 274.97 |
| 2010-04-08 | 265.38 |
| 2010-04-07 | 275.74 |
| 2010-04-01 | 263.46 |
| 2010-03-31 | 258.47 |
| 2010-03-30 | 258.85 |
| 2010-03-29 | 249.26 |
| 2010-03-26 | 236.21 |
| 2010-03-25 | 223.54 |
| 2010-03-24 | 225.08 |
| 2010-03-23 | 222.39 |
| 2010-03-22 | 225.08 |
| 2010-03-19 | 233.90 |
| 2010-03-18 | 231.22 |
| 2010-03-17 | 231.99 |
| 2010-03-16 | 221.62 |
| 2010-03-15 | 227.00 |
| 2010-03-12 | 233.52 |
| 2010-03-11 | 229.68 |
| 2010-03-10 | 229.30 |
| 2010-03-09 | 230.07 |
| 2010-03-08 | 231.22 |
| 2010-03-05 | 220.47 |
| 2010-03-04 | 216.25 |
| 2010-03-03 | 224.31 |
| 2010-03-02 | 221.62 |
| 2010-03-01 | 224.69 |
| 2010-02-26 | 215.10 |
| 2010-02-25 | 207.81 |
| 2010-02-24 | 213.95 |
| 2010-02-23 | 214.71 |
| 2010-02-22 | 209.73 |
| 2010-02-19 | 203.58 |
| 2010-02-18 | 212.41 |
| 2010-02-17 | 213.18 |
| 2010-02-12 | 205.89 |
| 2010-02-11 | 202.82 |
| 2010-02-10 | 194.37 |
| 2010-02-09 | 187.47 |
| 2010-02-08 | 182.09 |
| 2010-02-05 | 191.69 |
| 2010-02-04 | 202.82 |
| 2010-02-03 | 207.04 |
| 2010-02-02 | 191.69 |
| 2010-02-01 | 192.07 |
| 2010-01-29 | 196.29 |
| 2010-01-28 | 206.27 |
| 2010-01-27 | 212.41 |
| 2010-01-26 | 208.96 |
| 2010-01-25 | 224.69 |
| 2010-01-22 | 221.24 |
| 2010-01-21 | 221.24 |
| 2010-01-20 | 243.88 |
| 2010-01-19 | 253.86 |
| 2010-01-18 | 239.28 |
| 2010-01-15 | 256.55 |
| 2010-01-14 | 246.19 |
| 2010-01-13 | 240.05 |
| 2010-01-12 | 254.25 |
| 2010-01-11 | 262.69 |
| 2010-01-08 | 260.00 |
| 2010-01-07 | 279.19 |
| 2010-01-06 | 277.27 |
| 2010-01-05 | 265.76 |
| 2010-01-04 | 236.98 |
| 2009-12-31 | 229.30 |
| 2009-12-30 | 226.23 |
| 2009-12-29 | 228.53 |
| 2009-12-28 | 224.31 |
| 2009-12-24 | 219.32 |
| 2009-12-23 | 214.71 |
| 2009-12-22 | 208.19 |
| 2009-12-21 | 202.43 |
| 2009-12-18 | 209.34 |
| 2009-12-17 | 210.88 |
| 2009-12-16 | 222.77 |
| 2009-12-15 | 222.01 |
| 2009-12-14 | 220.09 |
| 2009-12-11 | 218.94 |
| 2009-12-10 | 212.03 |
| 2009-12-09 | 208.19 |
| 2009-12-08 | 211.64 |
| 2009-12-07 | 211.64 |
| 2009-12-04 | 212.41 |
| 2009-12-03 | 214.71 |
| 2009-12-02 | 206.66 |
| 2009-12-01 | 200.90 |
| 2009-11-30 | 196.29 |
| 2009-11-27 | 184.78 |
| 2009-11-26 | 198.98 |
| 2009-11-25 | 202.82 |
| 2009-11-24 | 197.83 |
| 2009-11-23 | 193.61 |
| 2009-11-20 | 187.08 |
| 2009-11-19 | 191.30 |
| 2009-11-18 | 195.52 |
| 2009-11-17 | 193.99 |
| 2009-11-16 | 184.01 |
| 2009-11-13 | 170.58 |
| 2009-11-12 | 168.28 |
| 2009-11-11 | 167.51 |
| 2009-11-10 | 163.29 |
| 2009-11-09 | 164.44 |
| 2009-11-06 | 154.46 |
| 2009-11-05 | 142.18 |
| 2009-11-04 | 141.03 |
| 2009-11-03 | 133.35 |
| 2009-11-02 | 136.80 |
| 2009-10-30 | 136.80 |
| 2009-10-29 | 132.20 |
| 2009-10-28 | 136.80 |
| 2009-10-27 | 141.41 |
| 2009-10-23 | 140.64 |
| 2009-10-22 | 132.20 |
| 2009-10-21 | 130.28 |
| 2009-10-20 | 132.58 |
| 2009-10-19 | 133.35 |
| 2009-10-16 | 128.74 |
| 2009-10-15 | 129.90 |
| 2009-10-14 | 129.13 |
| 2009-10-13 | 125.29 |
| 2009-10-12 | 121.07 |
| 2009-10-09 | 126.06 |
| 2009-10-08 | 126.44 |
| 2009-10-07 | 126.06 |
| 2009-10-06 | 119.92 |
| 2009-10-05 | 113.01 |
| 2009-10-02 | 106.48 |
| 2009-09-30 | 114.54 |
| 2009-09-29 | 116.08 |
| 2009-09-28 | 111.09 |
| 2009-09-25 | 117.61 |
| 2009-09-24 | 117.23 |
| 2009-09-23 | 124.14 |
| 2009-09-22 | 126.06 |
| 2009-09-21 | 123.37 |
| 2009-09-18 | 129.90 |
| 2009-09-17 | 134.12 |
| 2009-09-16 | 127.98 |
| 2009-09-15 | 117.23 |
| 2009-09-14 | 117.23 |
| 2009-09-11 | 120.68 |
| 2009-09-10 | 121.45 |
| 2009-09-09 | 121.07 |
| 2009-09-08 | 124.52 |
| 2009-09-07 | 117.23 |
| 2009-09-04 | 114.54 |
| 2009-09-03 | 110.71 |
| 2009-09-02 | 105.72 |
| 2009-09-01 | 112.24 |
| 2009-08-31 | 111.47 |
| 2009-08-28 | 119.53 |
| 2009-08-27 | 124.14 |
| 2009-08-26 | 128.74 |
| 2009-08-25 | 127.98 |
| 2009-08-24 | 129.90 |
| 2009-08-21 | 125.29 |
| 2009-08-20 | 124.91 |
| 2009-08-19 | 118.38 |
| 2009-08-18 | 123.37 |
| 2009-08-17 | 124.52 |
| 2009-08-14 | 137.96 |
| 2009-08-13 | 132.58 |
| 2009-08-12 | 132.58 |
| 2009-08-11 | 132.58 |
| 2009-08-10 | 132.58 |
| 2009-08-07 | 132.58 |
| 2009-08-06 | 138.72 |
| 2009-08-05 | 136.42 |
| 2009-08-04 | 142.56 |
| 2009-08-03 | 140.26 |
| 2009-07-31 | 131.05 |
| 2009-07-30 | 124.91 |
| 2009-07-29 | 125.67 |
| 2009-07-28 | 136.42 |
| 2009-07-27 | 130.66 |
| 2009-07-24 | 122.60 |
| 2009-07-23 | 115.31 |
| 2009-07-22 | 109.94 |
| 2009-07-21 | 109.17 |
| 2009-07-20 | 109.94 |
| 2009-07-17 | 99.19 |
| 2009-07-16 | 90.94 |
| 2009-07-15 | 88.25 |
| 2009-07-14 | 82.88 |
| 2009-07-13 | 76.74 |
| 2009-07-10 | 82.88 |
| 2009-07-09 | 85.76 |
| 2009-07-08 | 93.05 |
| 2009-07-07 | 104.18 |
| 2009-07-06 | 106.48 |
| 2009-07-03 | 107.64 |
| 2009-07-02 | 107.25 |
| 2009-06-30 | 104.56 |
| 2009-06-29 | 106.48 |
| 2009-06-26 | 104.18 |
| 2009-06-25 | 95.35 |
| 2009-06-24 | 86.53 |
| 2009-06-23 | 80.39 |
| 2009-06-22 | 91.71 |
| 2009-06-19 | 90.17 |
| 2009-06-18 | 89.40 |
| 2009-06-17 | 92.28 |
| 2009-06-16 | 99.58 |
| 2009-06-15 | 109.17 |
| 2009-06-12 | 114.93 |
| 2009-06-11 | 115.69 |
| 2009-06-10 | 113.78 |
| 2009-06-09 | 102.65 |
| 2009-06-08 | 109.17 |
| 2009-06-05 | 115.31 |
| 2009-06-04 | 103.41 |
| 2009-06-03 | 106.48 |
| 2009-06-02 | 105.33 |
| 2009-06-01 | 105.33 |
| 2009-05-29 | 84.61 |
| 2009-05-27 | 83.26 |
| 2009-05-26 | 71.17 |
| 2009-05-25 | 77.31 |
| 2009-05-22 | 72.45 |
| 2009-05-21 | 78.66 |
| 2009-05-20 | 77.02 |
| 2009-05-19 | 71.90 |
| 2009-05-18 | 60.76 |
| 2009-05-15 | 59.11 |
| 2009-05-14 | 56.56 |
| 2009-05-13 | 64.60 |
| 2009-05-12 | 59.85 |
| 2009-05-11 | 62.59 |
| 2009-05-08 | 65.33 |
| 2009-05-07 | 68.43 |
| 2009-05-06 | 61.67 |
| 2009-05-05 | 58.20 |
| 2009-05-04 | 54.55 |
| 2009-04-30 | 33.90 |
| 2009-04-29 | 27.88 |
| 2009-04-28 | 23.49 |
| 2009-04-27 | 30.07 |
| 2009-04-24 | 38.11 |
| 2009-04-23 | 36.28 |
| 2009-04-22 | 32.26 |
| 2009-04-21 | 37.56 |
| 2009-04-20 | 45.60 |
| 2009-04-17 | 41.21 |
| 2009-04-16 | 40.85 |
| 2009-04-15 | 46.88 |
| 2009-04-14 | 36.83 |
| 2009-04-09 | 20.39 |
| 2009-04-08 | 14.72 |
| 2009-04-07 | 22.40 |
| 2009-04-06 | 23.13 |
| 2009-04-03 | 17.83 |
| 2009-04-02 | 13.81 |
| 2009-04-01 | 6.69 |
| 2009-03-31 | 1.94 |
| 2009-03-30 | 0.84 |
| 2009-03-27 | 8.69 |
| 2009-03-26 | 6.32 |
| 2009-03-25 | 3.21 |
| 2009-03-24 | 8.88 |
| 2009-03-23 | 5.77 |
| 2009-03-20 | -1.90 |
| 2009-03-19 | -2.08 |
| 2009-03-18 | -5.92 |
| 2009-03-17 | -8.29 |
| 2009-03-16 | -7.93 |
| 2009-03-13 | -12.31 |
| 2009-03-12 | -14.87 |
| 2009-03-11 | -13.96 |
| 2009-03-10 | -17.25 |
| 2009-03-09 | -21.45 |
| 2009-03-06 | -22.54 |
| 2009-03-05 | -20.17 |
| 2009-03-04 | -18.52 |
| 2009-03-03 | -23.64 |
| 2009-03-02 | -23.46 |
| 2009-02-27 | -18.16 |
| 2009-02-26 | -16.70 |
| 2009-02-25 | -11.95 |
| 2009-02-24 | -11.77 |
| 2009-02-23 | -6.47 |
| 2009-02-20 | -9.21 |
| 2009-02-19 | -6.28 |
| 2009-02-18 | -7.20 |
| 2009-02-17 | -9.21 |
| 2009-02-16 | -2.81 |
| 2009-02-13 | -2.27 |
| 2009-02-12 | -4.28 |
| 2009-02-11 | 1.57 |
| 2009-02-10 | 7.05 |
| 2009-02-09 | 5.95 |
| 2009-02-06 | 5.77 |
| 2009-02-05 | 1.39 |
| 2009-02-04 | -0.07 |
| 2009-02-03 | -6.28 |
| 2009-02-02 | -7.02 |
| 2009-01-30 | -5.19 |
| 2009-01-29 | -6.83 |
| 2009-01-23 | -10.49 |
| 2009-01-22 | -5.01 |
| 2009-01-21 | -9.57 |
| 2009-01-20 | -3.73 |
| 2009-01-19 | -0.26 |
| 2009-01-16 | -2.27 |
| 2009-01-15 | -1.90 |
| 2009-01-14 | 2.12 |
| 2009-01-13 | -3.36 |
| 2009-01-12 | 4.13 |
| 2009-01-09 | 11.80 |
| 2009-01-08 | 10.52 |
| 2009-01-07 | 20.57 |
| 2009-01-06 | 23.67 |
| 2009-01-05 | 20.20 |
| 2009-01-02 | 9.61 |
| 2008-12-31 | 3.95 |
| 2008-12-30 | -0.07 |
| 2008-12-29 | -1.54 |
| 2008-12-24 | -4.46 |
| 2008-12-23 | -5.92 |
| 2008-12-22 | 2.30 |
| 2008-12-19 | 7.42 |
| 2008-12-18 | 14.18 |
| 2008-12-17 | 9.43 |
| 2008-12-16 | 1.75 |
| 2008-12-15 | -0.80 |
| 2008-12-12 | -2.45 |
| 2008-12-11 | 12.53 |
| 2008-12-10 | 5.04 |
| 2008-12-09 | -7.75 |
| 2008-12-08 | -11.40 |
| 2008-12-05 | -21.63 |
| 2008-12-04 | -21.63 |
| 2008-12-03 | -19.62 |
| 2008-12-02 | -26.56 |
| 2008-12-01 | -21.45 |
| 2008-11-28 | -21.45 |
| 2008-11-27 | -27.11 |
| 2008-11-26 | -32.23 |
| 2008-11-25 | -36.06 |
| 2008-11-24 | -37.34 |
| 2008-11-21 | -36.24 |
| 2008-11-20 | -37.71 |
| 2008-11-19 | -34.60 |
| 2008-11-18 | -33.32 |
| 2008-11-17 | -26.56 |
| 2008-11-14 | -25.47 |
| 2008-11-13 | -27.66 |
| 2008-11-12 | -23.27 |
| 2008-11-11 | -23.82 |
| 2008-11-10 | -17.61 |
| 2008-11-07 | -27.29 |
| 2008-11-06 | -27.66 |
| 2008-11-05 | -13.77 |
| 2008-11-04 | -14.87 |
| 2008-11-03 | -12.86 |
| 2008-10-31 | -13.23 |
| 2008-10-30 | -16.33 |
| 2008-10-29 | -35.70 |
| 2008-10-28 | -36.43 |
| 2008-10-27 | -44.83 |
| 2008-10-24 | -35.88 |
| 2008-10-23 | -27.48 |
| 2008-10-22 | -18.52 |
| 2008-10-21 | -7.20 |
| 2008-10-20 | -9.21 |
| 2008-10-17 | -13.23 |
| 2008-10-16 | -11.95 |
| 2008-10-15 | 3.40 |
| 2008-10-14 | 14.91 |
| 2008-10-13 | 2.85 |
| 2008-10-10 | -5.01 |
| 2008-10-09 | 5.41 |
| 2008-10-08 | 3.21 |
| 2008-10-06 | 24.77 |
| 2008-10-03 | 40.66 |
| 2008-10-02 | 50.53 |
| 2008-09-30 | 46.14 |
| 2008-09-29 | 49.80 |
| 2008-09-26 | 68.25 |
| 2008-09-25 | 73.55 |
| 2008-09-24 | 77.38 |
| 2008-09-23 | 79.03 |
| 2008-09-22 | 91.08 |
| 2008-09-19 | 87.80 |
| 2008-09-18 | 56.74 |
| 2008-09-17 | 58.57 |
| 2008-09-16 | 59.30 |
| 2008-09-12 | 77.93 |
| 2008-09-11 | 80.85 |
| 2008-09-10 | 95.47 |
| 2008-09-09 | 111.91 |
| 2008-09-08 | 122.14 |
| 2008-09-05 | 114.10 |
| 2008-09-04 | 117.76 |
| 2008-09-03 | 120.68 |
| 2008-09-02 | 132.00 |
| 2008-09-01 | 137.48 |
| 2008-08-29 | 149.91 |
| 2008-08-28 | 140.41 |
| 2008-08-27 | 140.04 |
| 2008-08-26 | 127.99 |
| 2008-08-25 | 125.43 |
| 2008-08-21 | 113.37 |
| 2008-08-20 | 113.74 |
| 2008-08-19 | 102.78 |
| 2008-08-18 | 113.74 |
| 2008-08-15 | 120.68 |
| 2008-08-14 | 127.25 |
| 2008-08-13 | 120.68 |
| 2008-08-12 | 115.93 |
| 2008-08-11 | 119.95 |
| 2008-08-08 | 130.91 |
| 2008-08-07 | 133.47 |
| 2008-08-05 | 134.20 |
| 2008-08-04 | 151.37 |
| 2008-08-01 | 155.75 |
| 2008-07-31 | 160.87 |
| 2008-07-30 | 155.75 |
| 2008-07-29 | 153.93 |
| 2008-07-28 | 152.10 |
| 2008-07-25 | 145.89 |
| 2008-07-24 | 161.60 |
| 2008-07-23 | 174.02 |
| 2008-07-22 | 172.92 |
| 2008-07-21 | 173.66 |
| 2008-07-18 | 164.16 |
| 2008-07-17 | 180.96 |
| 2008-07-16 | 174.39 |
| 2008-07-15 | 175.12 |
| 2008-07-14 | 180.23 |
| 2008-07-11 | 181.69 |
| 2008-07-10 | 172.56 |
| 2008-07-09 | 170.37 |
| 2008-07-08 | 151.00 |
| 2008-07-07 | 153.20 |
| 2008-07-04 | 145.52 |
| 2008-07-03 | 157.58 |
| 2008-07-02 | 167.44 |
| 2008-06-30 | 164.89 |
| 2008-06-27 | 152.46 |
| 2008-06-26 | 157.58 |
| 2008-06-25 | 157.58 |
| 2008-06-24 | 150.27 |
| 2008-06-23 | 144.79 |
| 2008-06-20 | 152.10 |
| 2008-06-19 | 172.56 |
| 2008-06-18 | 182.42 |
| 2008-06-17 | 187.90 |
| 2008-06-16 | 187.54 |
| 2008-06-13 | 183.15 |
| 2008-06-12 | 181.69 |
| 2008-06-11 | 179.50 |
| 2008-06-10 | 184.98 |
| 2008-06-06 | 185.71 |
| 2008-06-05 | 175.48 |
| 2008-06-04 | 183.89 |
| 2008-06-03 | 211.65 |
| 2008-06-02 | 217.86 |
| 2008-05-30 | 210.56 |
| 2008-05-29 | 203.98 |
| 2008-05-28 | 193.38 |
| 2008-05-27 | 188.64 |
| 2008-05-26 | 187.54 |
| 2008-05-23 | 205.20 |
| 2008-05-22 | 216.76 |
| 2008-05-21 | 211.34 |
| 2008-05-20 | 199.06 |
| 2008-05-19 | 200.15 |
| 2008-05-16 | 184.26 |
| 2008-05-15 | 185.34 |
| 2008-05-14 | 177.75 |
| 2008-05-13 | 174.14 |
| 2008-05-09 | 169.45 |
| 2008-05-08 | 164.75 |
| 2008-05-07 | 165.47 |
| 2008-05-06 | 174.14 |
| 2008-05-05 | 165.11 |
| 2008-05-02 | 164.03 |
| 2008-04-30 | 159.69 |
| 2008-04-29 | 160.42 |
| 2008-04-28 | 149.58 |
| 2008-04-25 | 145.25 |
| 2008-04-24 | 159.69 |
| 2008-04-23 | 144.89 |
| 2008-04-22 | 136.58 |
| 2008-04-21 | 120.32 |
| 2008-04-18 | 108.41 |
| 2008-04-17 | 109.49 |
| 2008-04-16 | 106.60 |
| 2008-04-15 | 106.60 |
| 2008-04-14 | 106.96 |
| 2008-04-11 | 118.16 |
| 2008-04-10 | 109.49 |
| 2008-04-09 | 106.96 |
| 2008-04-08 | 112.02 |
| 2008-04-07 | 118.52 |
| 2008-04-03 | 110.93 |
| 2008-04-02 | 107.68 |
| 2008-04-01 | 101.18 |
| 2008-03-31 | 99.01 |
| 2008-03-28 | 101.90 |
| 2008-03-27 | 91.07 |
| 2008-03-26 | 86.01 |
| 2008-03-25 | 76.80 |
| 2008-03-20 | 64.34 |
| 2008-03-19 | 80.59 |
| 2008-03-18 | 75.18 |
| 2008-03-17 | 77.70 |
| 2008-03-14 | 95.04 |
| 2008-03-13 | 102.27 |
| 2008-03-12 | 113.82 |
| 2008-03-11 | 108.77 |
| 2008-03-10 | 105.52 |
| 2008-03-07 | 104.43 |
| 2008-03-06 | 116.35 |
| 2008-03-05 | 111.66 |
| 2008-03-04 | 119.96 |
| 2008-03-03 | 132.24 |
| 2008-02-29 | 138.38 |
| 2008-02-28 | 144.16 |
| 2008-02-27 | 144.16 |
| 2008-02-26 | 137.30 |
| 2008-02-25 | 136.94 |
| 2008-02-22 | 139.47 |
| 2008-02-21 | 147.41 |
| 2008-02-20 | 149.58 |
| 2008-02-19 | 151.39 |
| 2008-02-18 | 152.83 |
| 2008-02-15 | 158.97 |
| 2008-02-14 | 147.05 |
| 2008-02-13 | 141.64 |
| 2008-02-12 | 134.77 |
| 2008-02-11 | 130.80 |
| 2008-02-06 | 139.11 |
| 2008-02-05 | 159.33 |
| 2008-02-04 | 157.53 |
| 2008-02-01 | 140.55 |
| 2008-01-31 | 135.86 |
| 2008-01-30 | 149.58 |
| 2008-01-29 | 156.44 |
| 2008-01-28 | 152.11 |
| 2008-01-25 | 145.61 |
| 2008-01-24 | 116.71 |
| 2008-01-23 | 123.94 |
| 2008-01-22 | 112.02 |
| 2008-01-21 | 135.13 |
| 2008-01-18 | 149.58 |
| 2008-01-17 | 158.25 |
| 2008-01-16 | 163.31 |
| 2008-01-15 | 179.20 |
| 2008-01-14 | 190.76 |
| 2008-01-11 | 196.54 |
| 2008-01-10 | 187.14 |
| 2008-01-09 | 176.31 |
| 2008-01-08 | 171.61 |
| 2008-01-07 | 171.97 |
| 2008-01-04 | 175.23 |
| 2008-01-03 | 167.28 |
| 2008-01-02 | 173.06 |
| 2007-12-31 | 179.20 |
| 2007-12-28 | 174.50 |
| 2007-12-27 | 182.45 |
| 2007-12-24 | 178.48 |
| 2007-12-21 | 168.72 |
| 2007-12-20 | 164.39 |
| 2007-12-19 | 162.22 |
| 2007-12-18 | 154.28 |
| 2007-12-17 | 159.33 |
| 2007-12-14 | 167.28 |
| 2007-12-13 | 165.83 |
| 2007-12-12 | 173.06 |
| 2007-12-11 | 184.98 |
| 2007-12-10 | 173.06 |
| 2007-12-07 | 183.17 |
| 2007-12-06 | 191.84 |
| 2007-12-05 | 192.92 |
| 2007-12-04 | 186.42 |
| 2007-12-03 | 184.26 |
| 2007-11-30 | 189.31 |
| 2007-11-29 | 184.62 |
| 2007-11-28 | 162.58 |
| 2007-11-27 | 154.28 |
| 2007-11-26 | 156.08 |
| 2007-11-23 | 135.86 |
| 2007-11-22 | 120.32 |
| 2007-11-21 | 125.38 |
| 2007-11-20 | 142.00 |
| 2007-11-19 | 134.41 |
| 2007-11-16 | 140.55 |
| 2007-11-15 | 152.11 |
| 2007-11-14 | 146.69 |
| 2007-11-13 | 138.38 |
| 2007-11-12 | 134.05 |
| 2007-11-09 | 155.72 |
| 2007-11-08 | 155.72 |
| 2007-11-07 | 173.06 |
| 2007-11-06 | 170.89 |
| 2007-11-05 | 174.86 |
| 2007-11-02 | 186.06 |
| 2007-11-01 | 199.43 |
| 2007-10-31 | 199.06 |
| 2007-10-30 | 205.57 |
| 2007-10-29 | 213.87 |
| 2007-10-26 | 191.48 |
| 2007-10-25 | 183.53 |
| 2007-10-24 | 180.28 |
| 2007-10-23 | 190.03 |
| 2007-10-22 | 180.28 |
| 2007-10-18 | 199.06 |
| 2007-10-17 | 190.40 |
| 2007-10-16 | 188.95 |
| 2007-10-15 | 201.23 |
| 2007-10-12 | 205.93 |
| 2007-10-11 | 220.01 |
| 2007-10-10 | 178.48 |
| 2007-10-09 | 179.56 |
| 2007-10-08 | 178.48 |
| 2007-10-05 | 176.67 |
| 2007-10-04 | 166.92 |
| 2007-10-03 | 180.64 |
| 2007-10-02 | 200.51 |
| 2007-09-28 | 188.95 |
| 2007-09-27 | 193.28 |
| 2007-09-25 | 195.45 |
| 2007-09-24 | 203.76 |
| 2007-09-21 | 168.00 |
| 2007-09-20 | 163.31 |
| 2007-09-19 | 148.86 |
| 2007-09-18 | 141.64 |
| 2007-09-17 | 144.52 |
| 2007-09-14 | 148.50 |
| 2007-09-13 | 144.52 |
| 2007-09-12 | 143.44 |
| 2007-09-11 | 142.00 |
| 2007-09-10 | 143.08 |
| 2007-09-07 | 140.55 |
| 2007-09-06 | 143.80 |
| 2007-09-05 | 143.44 |
| 2007-09-04 | 146.69 |
| 2007-09-03 | 151.03 |
| 2007-08-31 | 147.78 |
| 2007-08-30 | 139.83 |
| 2007-08-29 | 134.05 |
| 2007-08-28 | 145.61 |
| 2007-08-27 | 153.92 |
| 2007-08-24 | 131.52 |
| 2007-08-23 | 125.38 |
| 2007-08-22 | 113.82 |
| 2007-08-21 | 100.82 |
| 2007-08-20 | 91.43 |
| 2007-08-17 | 90.35 |
| 2007-08-16 | 99.38 |
| 2007-08-15 | 114.91 |
| 2007-08-14 | 126.47 |
| 2007-08-13 | 121.77 |
| 2007-08-10 | 123.58 |
| 2007-08-09 | 136.58 |
| 2007-08-08 | 132.24 |
| 2007-08-07 | 110.57 |
| 2007-08-06 | 118.52 |
| 2007-08-03 | 132.97 |
| 2007-08-02 | 134.41 |
| 2007-08-01 | 144.16 |
| 2007-07-31 | 157.53 |
| 2007-07-30 | 147.41 |
| 2007-07-27 | 143.44 |
| 2007-07-26 | 152.47 |
| 2007-07-25 | 153.92 |
| 2007-07-24 | 156.08 |
| 2007-07-23 | 153.19 |
| 2007-07-20 | 148.50 |
| 2007-07-19 | 136.22 |
| 2007-07-18 | 140.55 |
| 2007-07-17 | 151.03 |
| 2007-07-16 | 148.86 |
| 2007-07-13 | 152.47 |
| 2007-07-12 | 147.41 |
| 2007-07-11 | 145.25 |
| 2007-07-10 | 154.64 |
| 2007-07-09 | 153.19 |
| 2007-07-06 | 143.08 |
| 2007-07-05 | 142.72 |
| 2007-07-04 | 123.94 |
| 2007-07-03 | 123.94 |
| 2007-06-29 | 115.63 |
| 2007-06-28 | 99.74 |
| 2007-06-27 | 91.07 |
| 2007-06-26 | 92.15 |
| 2007-06-25 | 96.49 |
| 2007-06-22 | 106.60 |
| 2007-06-21 | 103.71 |
| 2007-06-20 | 104.43 |
| 2007-06-18 | 109.49 |
| 2007-06-15 | 107.32 |
| 2007-06-14 | 105.88 |
| 2007-06-13 | 92.87 |
| 2007-06-12 | 97.21 |
| 2007-06-11 | 93.96 |
| 2007-06-08 | 82.76 |
| 2007-06-07 | 85.65 |
| 2007-06-06 | 88.18 |
| 2007-06-05 | 89.26 |
| 2007-06-04 | 86.01 |
| 2007-06-01 | 89.62 |
| 2007-05-31 | 81.68 |
| 2007-05-30 | 73.37 |
| 2007-05-29 | 73.37 |
| 2007-05-28 | 68.86 |
| 2007-05-25 | 69.40 |
| 2007-05-23 | 67.77 |
| 2007-05-22 | 66.69 |
| 2007-05-21 | 73.55 |
| 2007-05-18 | 68.13 |
| 2007-05-17 | 69.04 |
| 2007-05-16 | 70.48 |
| 2007-05-15 | 67.59 |
| 2007-05-14 | 81.24 |
| 2007-05-11 | 59.12 |
| 2007-05-10 | 56.28 |
| 2007-05-09 | 51.86 |
| 2007-05-08 | 50.44 |
| 2007-05-07 | 50.44 |
| 2007-05-04 | 48.14 |
| 2007-05-03 | 47.79 |
| 2007-05-02 | 43.36 |
| 2007-04-30 | 41.42 |
| 2007-04-27 | 45.31 |
| 2007-04-26 | 43.19 |
| 2007-04-25 | 38.58 |
| 2007-04-24 | 39.47 |
| 2007-04-23 | 40.53 |
| 2007-04-20 | 43.89 |
| 2007-04-19 | 41.24 |
| 2007-04-18 | 44.78 |
| 2007-04-17 | 43.54 |
| 2007-04-16 | 39.65 |
| 2007-04-13 | 39.47 |
| 2007-04-12 | 40.00 |
| 2007-04-11 | 40.53 |
| 2007-04-10 | 40.00 |
| 2007-04-04 | 37.88 |
| 2007-04-03 | 36.81 |
| 2007-04-02 | 35.04 |
| 2007-03-30 | 32.39 |
| 2007-03-29 | 31.15 |
| 2007-03-28 | 27.79 |
| 2007-03-27 | 30.09 |
| 2007-03-26 | 29.73 |
| 2007-03-23 | 28.32 |
| 2007-03-22 | 32.04 |
| 2007-03-21 | 29.03 |
| 2007-03-20 | 24.78 |
| 2007-03-19 | 26.37 |
| 2007-03-16 | 27.43 |
| 2007-03-15 | 25.66 |
| 2007-03-14 | 22.65 |
| 2007-03-13 | 29.20 |
| 2007-03-12 | 29.73 |
| 2007-03-09 | 27.26 |
| 2007-03-08 | 26.02 |
| 2007-03-07 | 23.01 |
| 2007-03-06 | 21.77 |
| 2007-03-05 | 15.75 |
| 2007-03-02 | 27.26 |
| 2007-03-01 | 25.31 |
| 2007-02-28 | 27.08 |
| 2007-02-27 | 35.04 |
| 2007-02-26 | 47.43 |
| 2007-02-23 | 40.18 |
| 2007-02-22 | 35.22 |
| 2007-02-21 | 31.68 |
| 2007-02-16 | 30.62 |
| 2007-02-15 | 31.33 |
| 2007-02-14 | 25.13 |
| 2007-02-13 | 21.24 |
| 2007-02-12 | 25.13 |
| 2007-02-09 | 27.61 |
| 2007-02-08 | 29.20 |
| 2007-02-07 | 29.03 |
| 2007-02-06 | 26.90 |
| 2007-02-05 | 26.37 |
| 2007-02-02 | 26.90 |
| 2007-02-01 | 28.14 |
| 2007-01-31 | 28.50 |
| 2007-01-30 | 29.73 |
| 2007-01-29 | 28.32 |
| 2007-01-26 | 25.84 |
| 2007-01-25 | 27.61 |
| 2007-01-24 | 32.92 |
| 2007-01-23 | 33.63 |
| 2007-01-22 | 35.58 |
| 2007-01-19 | 32.57 |
| 2007-01-18 | 26.02 |
| 2007-01-17 | 18.23 |
| 2007-01-16 | 18.58 |
| 2007-01-15 | 18.23 |
| 2007-01-12 | 16.81 |
| 2007-01-11 | 15.40 |
| 2007-01-10 | 16.28 |
| 2007-01-09 | 17.35 |
| 2007-01-08 | 17.70 |
| 2007-01-05 | 19.47 |
| 2007-01-04 | 18.94 |
| 2007-01-03 | 17.17 |
| 2007-01-02 | 13.27 |
| 2006-12-29 | 11.15 |
| 2006-12-28 | 10.80 |
| 2006-12-27 | 11.50 |
| 2006-12-22 | 13.10 |
| 2006-12-21 | 12.57 |
| 2006-12-20 | 12.39 |
| 2006-12-19 | 11.50 |
| 2006-12-18 | 14.16 |
| 2006-12-15 | 13.10 |
| 2006-12-14 | 9.20 |
| 2006-12-13 | 6.19 |
| 2006-12-12 | 4.07 |
| 2006-12-11 | 2.12 |
| 2006-12-08 | -0.18 |
| 2006-12-07 | 1.06 |
| 2006-12-06 | 3.19 |
| 2006-12-05 | 2.65 |
| 2006-12-04 | 3.36 |
| 2006-12-01 | -2.30 |
| 2006-11-30 | -2.12 |
| 2006-11-29 | -5.31 |
| 2006-11-28 | -6.90 |
| 2006-11-27 | -2.30 |
| 2006-11-24 | -1.42 |
| 2006-11-23 | -1.06 |
| 2006-11-22 | -1.77 |
| 2006-11-21 | -3.01 |
| 2006-11-20 | -2.65 |
| 2006-11-17 | -0.88 |
| 2006-11-16 | -1.42 |
| 2006-11-15 | -1.06 |
| 2006-11-14 | -4.60 |
| 2006-11-13 | -4.78 |
| 2006-11-10 | -5.13 |
| 2006-11-09 | -3.54 |
| 2006-11-08 | -4.25 |
| 2006-11-07 | -4.42 |
| 2006-11-06 | -5.13 |
| 2006-11-03 | -6.37 |
| 2006-11-02 | -5.49 |
| 2006-11-01 | -7.79 |
| 2006-10-31 | -9.73 |
| 2006-10-27 | -6.19 |
| 2006-10-26 | -3.36 |
| 2006-10-25 | -2.65 |
| 2006-10-24 | -3.01 |
| 2006-10-23 | -0.18 |
| 2006-10-20 | -0.35 |
| 2006-10-19 | -0.18 |
| 2006-10-18 | 1.06 |
| 2006-10-17 | 1.24 |
| 2006-10-16 | -0.18 |
| 2006-10-13 | -1.24 |
| 2006-10-12 | -3.19 |
| 2006-10-11 | -4.60 |
| 2006-10-10 | -5.31 |
| 2006-10-09 | -5.49 |
| 2006-10-06 | -4.07 |
| 2006-10-05 | -5.84 |
| 2006-10-04 | -6.55 |
| 2006-10-03 | -6.19 |
| 2006-09-29 | -5.49 |
| 2006-09-28 | -6.55 |
| 2006-09-27 | -6.73 |
| 2006-09-26 | -8.14 |
| 2006-09-25 | -8.32 |
| 2006-09-22 | -8.50 |
| 2006-09-21 | -7.96 |
| 2006-09-20 | -7.79 |
| 2006-09-19 | -7.26 |
| 2006-09-18 | -9.38 |
| 2006-09-15 | -8.67 |
| 2006-09-14 | -5.49 |
| 2006-09-13 | -6.73 |
| 2006-09-12 | -7.96 |
| 2006-09-11 | -5.66 |
| 2006-09-08 | -3.89 |
| 2006-09-07 | -2.65 |
| 2006-09-06 | -1.95 |
| 2006-09-05 | -1.59 |
| 2006-09-04 | -0.53 |
| 2006-09-01 | -1.77 |
| 2006-08-31 | -2.83 |
| 2006-08-30 | -2.12 |
| 2006-08-29 | -1.59 |
| 2006-08-28 | -2.30 |
| 2006-08-25 | -3.19 |
| 2006-08-24 | -3.36 |
| 2006-08-23 | -1.77 |
| 2006-08-22 | -0.88 |
| 2006-08-21 | -1.24 |
| 2006-08-18 | -0.18 |
| 2006-08-17 | 2.48 |
| 2006-08-16 | 3.19 |
| 2006-08-15 | 2.30 |
| 2006-08-14 | 3.89 |
| 2006-08-11 | 4.07 |
| 2006-08-10 | 3.89 |
| 2006-08-09 | 4.25 |
| 2006-08-08 | 3.54 |
| 2006-08-07 | 0.88 |
| 2006-08-04 | -0.35 |
| 2006-08-03 | 0.53 |
| 2006-08-02 | -0.88 |
| 2006-08-01 | -1.59 |
| 2006-07-31 | -3.19 |
| 2006-07-28 | -3.19 |
| 2006-07-27 | -5.13 |
| 2006-07-26 | -5.13 |
| 2006-07-25 | -5.13 |
| 2006-07-24 | -5.49 |
| 2006-07-21 | -3.54 |
| 2006-07-20 | -0.88 |
| 2006-07-19 | -6.19 |
| 2006-07-18 | -7.08 |
| 2006-07-17 | -6.19 |
| 2006-07-14 | -4.42 |
| 2006-07-13 | -2.65 |
| 2006-07-12 | -2.65 |
| 2006-07-11 | -4.42 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 0.88 |
| 2006-07-06 | 0.88 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 1.77 |
| 2006-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy