Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02633 | 2004-04-28 | 2009-07-22 | 2009-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2633 % |
|---|---|
| 2009-11-12 | 86.76 |
| 2009-11-11 | 86.76 |
| 2009-11-10 | 86.76 |
| 2009-11-09 | 86.76 |
| 2009-11-06 | 86.76 |
| 2009-11-05 | 86.76 |
| 2009-11-04 | 86.76 |
| 2009-11-03 | 86.76 |
| 2009-11-02 | 86.76 |
| 2009-10-30 | 86.76 |
| 2009-10-29 | 86.76 |
| 2009-10-28 | 86.76 |
| 2009-10-27 | 86.76 |
| 2009-10-23 | 86.76 |
| 2009-10-22 | 86.76 |
| 2009-10-21 | 86.76 |
| 2009-10-20 | 86.76 |
| 2009-10-19 | 86.76 |
| 2009-10-16 | 86.76 |
| 2009-10-15 | 86.76 |
| 2009-10-14 | 86.76 |
| 2009-10-13 | 86.76 |
| 2009-10-12 | 86.76 |
| 2009-10-09 | 86.76 |
| 2009-10-08 | 86.76 |
| 2009-10-07 | 86.76 |
| 2009-10-06 | 86.76 |
| 2009-10-05 | 86.76 |
| 2009-10-02 | 86.76 |
| 2009-09-30 | 86.76 |
| 2009-09-29 | 86.76 |
| 2009-09-28 | 86.76 |
| 2009-09-25 | 86.76 |
| 2009-09-24 | 86.76 |
| 2009-09-23 | 86.76 |
| 2009-09-22 | 86.76 |
| 2009-09-21 | 86.76 |
| 2009-09-18 | 86.76 |
| 2009-09-17 | 86.76 |
| 2009-09-16 | 86.76 |
| 2009-09-15 | 86.76 |
| 2009-09-14 | 86.76 |
| 2009-09-11 | 86.76 |
| 2009-09-10 | 86.76 |
| 2009-09-09 | 86.76 |
| 2009-09-08 | 86.76 |
| 2009-09-07 | 86.76 |
| 2009-09-04 | 86.76 |
| 2009-09-03 | 86.76 |
| 2009-09-02 | 86.76 |
| 2009-09-01 | 86.76 |
| 2009-08-31 | 86.76 |
| 2009-08-28 | 86.76 |
| 2009-08-27 | 86.76 |
| 2009-08-26 | 86.76 |
| 2009-08-25 | 86.76 |
| 2009-08-24 | 86.76 |
| 2009-08-21 | 86.76 |
| 2009-08-20 | 86.76 |
| 2009-08-19 | 86.76 |
| 2009-08-18 | 86.76 |
| 2009-08-17 | 86.76 |
| 2009-08-14 | 86.76 |
| 2009-08-13 | 86.76 |
| 2009-08-12 | 86.76 |
| 2009-08-11 | 86.76 |
| 2009-08-10 | 86.76 |
| 2009-08-07 | 86.76 |
| 2009-08-06 | 86.76 |
| 2009-08-05 | 86.76 |
| 2009-08-04 | 86.76 |
| 2009-08-03 | 86.76 |
| 2009-07-31 | 86.76 |
| 2009-07-30 | 86.76 |
| 2009-07-29 | 86.76 |
| 2009-07-28 | 86.76 |
| 2009-07-27 | 86.76 |
| 2009-07-24 | 86.76 |
| 2009-07-23 | 86.76 |
| 2009-07-22 | 86.76 |
| 2009-07-21 | 86.76 |
| 2009-07-20 | 86.76 |
| 2009-07-17 | 88.01 |
| 2009-07-16 | 88.01 |
| 2009-07-15 | 88.01 |
| 2009-07-14 | 88.01 |
| 2009-07-13 | 88.01 |
| 2009-07-10 | 88.01 |
| 2009-07-09 | 88.01 |
| 2009-07-08 | 88.01 |
| 2009-07-07 | 88.01 |
| 2009-07-06 | 88.01 |
| 2009-07-03 | 88.01 |
| 2009-07-02 | 88.01 |
| 2009-06-30 | 83.02 |
| 2009-06-29 | 81.78 |
| 2009-06-26 | 80.53 |
| 2009-06-25 | 80.53 |
| 2009-06-24 | 81.78 |
| 2009-06-23 | 83.02 |
| 2009-06-22 | 83.02 |
| 2009-06-19 | 83.02 |
| 2009-06-18 | 83.02 |
| 2009-06-17 | 81.78 |
| 2009-06-16 | 83.02 |
| 2009-06-15 | 83.02 |
| 2009-06-12 | 84.27 |
| 2009-06-11 | 83.02 |
| 2009-06-10 | 84.27 |
| 2009-06-09 | 83.02 |
| 2009-06-08 | 81.78 |
| 2009-06-05 | 80.53 |
| 2009-06-04 | 80.53 |
| 2009-06-03 | 80.53 |
| 2009-06-02 | 80.53 |
| 2009-06-01 | 80.53 |
| 2009-05-29 | 80.53 |
| 2009-05-27 | 81.78 |
| 2009-05-26 | 80.53 |
| 2009-05-25 | 81.78 |
| 2009-05-22 | 80.53 |
| 2009-05-21 | 80.53 |
| 2009-05-20 | 78.04 |
| 2009-05-19 | 85.51 |
| 2009-05-18 | 85.51 |
| 2009-05-15 | 85.51 |
| 2009-05-14 | 85.51 |
| 2009-05-13 | 85.51 |
| 2009-05-12 | 85.51 |
| 2009-05-11 | 85.51 |
| 2009-05-08 | 85.51 |
| 2009-05-07 | 85.51 |
| 2009-05-06 | 85.51 |
| 2009-05-05 | 85.51 |
| 2009-05-04 | 85.51 |
| 2009-04-30 | 85.51 |
| 2009-04-29 | 85.51 |
| 2009-04-28 | 85.51 |
| 2009-04-27 | 85.51 |
| 2009-04-24 | 85.51 |
| 2009-04-23 | 85.51 |
| 2009-04-22 | 85.51 |
| 2009-04-21 | 85.51 |
| 2009-04-20 | 85.51 |
| 2009-04-17 | 85.51 |
| 2009-04-16 | 85.51 |
| 2009-04-15 | 85.51 |
| 2009-04-14 | 85.51 |
| 2009-04-09 | 85.51 |
| 2009-04-08 | 85.51 |
| 2009-04-07 | 85.51 |
| 2009-04-06 | 85.51 |
| 2009-04-03 | 81.78 |
| 2009-04-02 | 84.27 |
| 2009-04-01 | 84.27 |
| 2009-03-31 | 83.02 |
| 2009-03-30 | 83.02 |
| 2009-03-27 | 83.02 |
| 2009-03-26 | 83.02 |
| 2009-03-25 | 81.78 |
| 2009-03-24 | 79.29 |
| 2009-03-23 | 81.78 |
| 2009-03-20 | 81.78 |
| 2009-03-19 | 80.53 |
| 2009-03-18 | 79.29 |
| 2009-03-17 | 79.29 |
| 2009-03-16 | 74.31 |
| 2009-03-13 | 74.31 |
| 2009-03-12 | 73.06 |
| 2009-03-11 | 74.31 |
| 2009-03-10 | 73.06 |
| 2009-03-09 | 73.06 |
| 2009-03-06 | 74.31 |
| 2009-03-05 | 74.31 |
| 2009-03-04 | 75.55 |
| 2009-03-03 | 75.55 |
| 2009-03-02 | 76.80 |
| 2009-02-27 | 76.80 |
| 2009-02-26 | 76.80 |
| 2009-02-25 | 76.80 |
| 2009-02-24 | 59.37 |
| 2009-02-23 | -29.03 |
| 2009-02-20 | -29.03 |
| 2009-02-19 | -29.03 |
| 2009-02-18 | -29.03 |
| 2009-02-17 | -29.03 |
| 2009-02-16 | -26.54 |
| 2009-02-13 | -27.79 |
| 2009-02-12 | -34.01 |
| 2009-02-11 | -32.77 |
| 2009-02-10 | -27.79 |
| 2009-02-09 | -12.85 |
| 2009-02-06 | -14.09 |
| 2009-02-05 | -14.09 |
| 2009-02-04 | -14.09 |
| 2009-02-03 | -14.09 |
| 2009-02-02 | -11.60 |
| 2009-01-30 | -11.60 |
| 2009-01-29 | -10.36 |
| 2009-01-23 | -10.36 |
| 2009-01-22 | -10.36 |
| 2009-01-21 | -10.36 |
| 2009-01-20 | -11.60 |
| 2009-01-19 | -5.37 |
| 2009-01-16 | -9.11 |
| 2009-01-15 | -2.88 |
| 2009-01-14 | -2.88 |
| 2009-01-13 | 0.85 |
| 2009-01-12 | -6.62 |
| 2009-01-09 | -17.83 |
| 2009-01-08 | -21.56 |
| 2009-01-07 | -17.83 |
| 2009-01-06 | -19.07 |
| 2009-01-05 | -22.81 |
| 2009-01-02 | -19.07 |
| 2008-12-31 | -25.30 |
| 2008-12-30 | -25.30 |
| 2008-12-29 | -25.30 |
| 2008-12-24 | -25.30 |
| 2008-12-23 | -26.54 |
| 2008-12-22 | -31.52 |
| 2008-12-19 | -24.05 |
| 2008-12-18 | -24.05 |
| 2008-12-17 | -24.05 |
| 2008-12-16 | -24.05 |
| 2008-12-15 | -21.56 |
| 2008-12-12 | -22.81 |
| 2008-12-11 | -19.07 |
| 2008-12-10 | -21.56 |
| 2008-12-09 | -21.56 |
| 2008-12-08 | -20.32 |
| 2008-12-05 | -24.05 |
| 2008-12-04 | -24.05 |
| 2008-12-03 | -24.05 |
| 2008-12-02 | -24.05 |
| 2008-12-01 | -24.05 |
| 2008-11-28 | -24.05 |
| 2008-11-27 | -26.54 |
| 2008-11-26 | -25.30 |
| 2008-11-25 | -24.05 |
| 2008-11-24 | -26.54 |
| 2008-11-21 | -29.03 |
| 2008-11-20 | -29.03 |
| 2008-11-19 | -29.03 |
| 2008-11-18 | -29.03 |
| 2008-11-17 | -29.03 |
| 2008-11-14 | -26.54 |
| 2008-11-13 | -27.79 |
| 2008-11-12 | -27.79 |
| 2008-11-11 | -26.54 |
| 2008-11-10 | -22.81 |
| 2008-11-07 | -27.79 |
| 2008-11-06 | -29.03 |
| 2008-11-05 | -29.03 |
| 2008-11-04 | -31.52 |
| 2008-11-03 | -31.52 |
| 2008-10-31 | -32.77 |
| 2008-10-30 | -43.97 |
| 2008-10-29 | -51.44 |
| 2008-10-28 | -45.22 |
| 2008-10-27 | -38.99 |
| 2008-10-24 | -32.77 |
| 2008-10-23 | -17.83 |
| 2008-10-22 | -12.85 |
| 2008-10-21 | -12.85 |
| 2008-10-20 | -16.58 |
| 2008-10-17 | -7.87 |
| 2008-10-16 | -1.64 |
| 2008-10-15 | -1.64 |
| 2008-10-14 | -7.87 |
| 2008-10-13 | -7.87 |
| 2008-10-10 | -0.39 |
| 2008-10-09 | 5.83 |
| 2008-10-08 | 9.57 |
| 2008-10-06 | 10.81 |
| 2008-10-03 | 17.04 |
| 2008-10-02 | 18.28 |
| 2008-09-30 | 5.83 |
| 2008-09-29 | 4.59 |
| 2008-09-26 | 9.57 |
| 2008-09-25 | 15.79 |
| 2008-09-24 | 19.53 |
| 2008-09-23 | 15.79 |
| 2008-09-22 | 22.02 |
| 2008-09-19 | 17.04 |
| 2008-09-18 | 15.79 |
| 2008-09-17 | 14.55 |
| 2008-09-16 | 18.28 |
| 2008-09-12 | 25.75 |
| 2008-09-11 | 24.51 |
| 2008-09-10 | 28.24 |
| 2008-09-09 | 28.24 |
| 2008-09-08 | 29.49 |
| 2008-09-05 | 27.00 |
| 2008-09-04 | 33.22 |
| 2008-09-03 | 39.45 |
| 2008-09-02 | 39.45 |
| 2008-09-01 | 41.94 |
| 2008-08-29 | 41.94 |
| 2008-08-28 | 39.45 |
| 2008-08-27 | 39.45 |
| 2008-08-26 | 39.45 |
| 2008-08-25 | 36.96 |
| 2008-08-21 | 36.96 |
| 2008-08-20 | 46.92 |
| 2008-08-19 | 54.39 |
| 2008-08-18 | 54.39 |
| 2008-08-15 | 54.39 |
| 2008-08-14 | 55.63 |
| 2008-08-13 | 49.41 |
| 2008-08-12 | 49.41 |
| 2008-08-11 | 50.65 |
| 2008-08-08 | 54.10 |
| 2008-08-07 | 57.55 |
| 2008-08-05 | 69.05 |
| 2008-08-04 | 82.85 |
| 2008-08-01 | 81.70 |
| 2008-07-31 | 79.40 |
| 2008-07-30 | 81.70 |
| 2008-07-29 | 78.25 |
| 2008-07-28 | 82.85 |
| 2008-07-25 | 79.40 |
| 2008-07-24 | 74.80 |
| 2008-07-23 | 75.95 |
| 2008-07-22 | 72.50 |
| 2008-07-21 | 74.80 |
| 2008-07-18 | 72.50 |
| 2008-07-17 | 71.35 |
| 2008-07-16 | 70.20 |
| 2008-07-15 | 71.35 |
| 2008-07-14 | 70.20 |
| 2008-07-11 | 71.35 |
| 2008-07-10 | 69.05 |
| 2008-07-09 | 71.35 |
| 2008-07-08 | 71.35 |
| 2008-07-07 | 71.35 |
| 2008-07-04 | 73.65 |
| 2008-07-03 | 72.50 |
| 2008-07-02 | 73.65 |
| 2008-06-30 | 73.65 |
| 2008-06-27 | 72.50 |
| 2008-06-26 | 73.65 |
| 2008-06-25 | 73.65 |
| 2008-06-24 | 73.65 |
| 2008-06-23 | 73.65 |
| 2008-06-20 | 75.95 |
| 2008-06-19 | 77.10 |
| 2008-06-18 | 73.65 |
| 2008-06-17 | 74.80 |
| 2008-06-16 | 70.20 |
| 2008-06-13 | 71.35 |
| 2008-06-12 | 71.35 |
| 2008-06-11 | 72.50 |
| 2008-06-10 | 73.65 |
| 2008-06-06 | 75.95 |
| 2008-06-05 | 75.95 |
| 2008-06-04 | 77.10 |
| 2008-06-03 | 77.10 |
| 2008-06-02 | 77.10 |
| 2008-05-30 | 75.95 |
| 2008-05-29 | 74.80 |
| 2008-05-28 | 75.95 |
| 2008-05-27 | 78.25 |
| 2008-05-26 | 74.80 |
| 2008-05-23 | 75.95 |
| 2008-05-22 | 73.65 |
| 2008-05-21 | 72.50 |
| 2008-05-20 | 69.05 |
| 2008-05-19 | 72.50 |
| 2008-05-16 | 70.20 |
| 2008-05-15 | 72.50 |
| 2008-05-14 | 73.65 |
| 2008-05-13 | 75.95 |
| 2008-05-09 | 73.65 |
| 2008-05-08 | 74.80 |
| 2008-05-07 | 78.25 |
| 2008-05-06 | 84.00 |
| 2008-05-05 | 84.00 |
| 2008-05-02 | 84.00 |
| 2008-04-30 | 84.00 |
| 2008-04-29 | 74.80 |
| 2008-04-28 | 77.10 |
| 2008-04-25 | 73.65 |
| 2008-04-24 | 74.80 |
| 2008-04-23 | 70.20 |
| 2008-04-22 | 67.90 |
| 2008-04-21 | 70.20 |
| 2008-04-18 | 70.20 |
| 2008-04-17 | 72.50 |
| 2008-04-16 | 71.35 |
| 2008-04-15 | 72.50 |
| 2008-04-14 | 77.10 |
| 2008-04-11 | 81.70 |
| 2008-04-10 | 84.00 |
| 2008-04-09 | 84.00 |
| 2008-04-08 | 85.03 |
| 2008-04-07 | 85.03 |
| 2008-04-03 | 84.00 |
| 2008-04-02 | 82.98 |
| 2008-04-01 | 80.94 |
| 2008-03-31 | 76.85 |
| 2008-03-28 | 75.83 |
| 2008-03-27 | 75.83 |
| 2008-03-26 | 76.85 |
| 2008-03-25 | 78.89 |
| 2008-03-20 | 74.80 |
| 2008-03-19 | 74.80 |
| 2008-03-18 | 69.69 |
| 2008-03-17 | 69.69 |
| 2008-03-14 | 74.80 |
| 2008-03-13 | 81.96 |
| 2008-03-12 | 85.03 |
| 2008-03-11 | 84.00 |
| 2008-03-10 | 87.07 |
| 2008-03-07 | 91.16 |
| 2008-03-06 | 94.23 |
| 2008-03-05 | 90.14 |
| 2008-03-04 | 88.09 |
| 2008-03-03 | 88.09 |
| 2008-02-29 | 85.03 |
| 2008-02-28 | 85.03 |
| 2008-02-27 | 84.00 |
| 2008-02-26 | 85.03 |
| 2008-02-25 | 80.94 |
| 2008-02-22 | 82.98 |
| 2008-02-21 | 82.98 |
| 2008-02-20 | 81.96 |
| 2008-02-19 | 84.00 |
| 2008-02-18 | 81.96 |
| 2008-02-15 | 82.98 |
| 2008-02-14 | 84.00 |
| 2008-02-13 | 86.05 |
| 2008-02-12 | 87.07 |
| 2008-02-11 | 86.05 |
| 2008-02-06 | 87.07 |
| 2008-02-05 | 89.11 |
| 2008-02-04 | 82.98 |
| 2008-02-01 | 63.56 |
| 2008-01-31 | 60.49 |
| 2008-01-30 | 66.63 |
| 2008-01-29 | 66.63 |
| 2008-01-28 | 66.63 |
| 2008-01-25 | 66.63 |
| 2008-01-24 | 52.31 |
| 2008-01-23 | 61.51 |
| 2008-01-22 | 43.11 |
| 2008-01-21 | 55.38 |
| 2008-01-18 | 66.63 |
| 2008-01-17 | 58.45 |
| 2008-01-16 | 61.51 |
| 2008-01-15 | 64.58 |
| 2008-01-14 | 67.65 |
| 2008-01-11 | 69.69 |
| 2008-01-10 | 72.76 |
| 2008-01-09 | 72.76 |
| 2008-01-08 | 73.78 |
| 2008-01-07 | 69.69 |
| 2008-01-04 | 71.74 |
| 2008-01-03 | 67.65 |
| 2008-01-02 | 75.83 |
| 2007-12-31 | 76.85 |
| 2007-12-28 | 78.89 |
| 2007-12-27 | 82.98 |
| 2007-12-24 | 85.03 |
| 2007-12-21 | 85.03 |
| 2007-12-20 | 91.16 |
| 2007-12-19 | 91.16 |
| 2007-12-18 | 96.27 |
| 2007-12-17 | 104.45 |
| 2007-12-14 | 100.36 |
| 2007-12-13 | 99.34 |
| 2007-12-12 | 108.54 |
| 2007-12-11 | 100.36 |
| 2007-12-10 | 100.36 |
| 2007-12-07 | 104.45 |
| 2007-12-06 | 95.25 |
| 2007-12-05 | 86.05 |
| 2007-12-04 | 85.03 |
| 2007-12-03 | 81.96 |
| 2007-11-30 | 84.00 |
| 2007-11-29 | 86.05 |
| 2007-11-28 | 78.89 |
| 2007-11-27 | 74.80 |
| 2007-11-26 | 74.80 |
| 2007-11-23 | 70.71 |
| 2007-11-22 | 70.71 |
| 2007-11-21 | 72.76 |
| 2007-11-20 | 73.78 |
| 2007-11-19 | 70.71 |
| 2007-11-16 | 70.71 |
| 2007-11-15 | 74.80 |
| 2007-11-14 | 73.78 |
| 2007-11-13 | 71.74 |
| 2007-11-12 | 72.76 |
| 2007-11-09 | 78.89 |
| 2007-11-08 | 75.83 |
| 2007-11-07 | 70.71 |
| 2007-11-06 | 67.65 |
| 2007-11-05 | 67.65 |
| 2007-11-02 | 70.71 |
| 2007-11-01 | 73.78 |
| 2007-10-31 | 73.78 |
| 2007-10-30 | 76.85 |
| 2007-10-29 | 78.89 |
| 2007-10-26 | 77.87 |
| 2007-10-25 | 74.80 |
| 2007-10-24 | 68.67 |
| 2007-10-23 | 68.67 |
| 2007-10-22 | 67.65 |
| 2007-10-18 | 72.76 |
| 2007-10-17 | 69.69 |
| 2007-10-16 | 66.63 |
| 2007-10-15 | 65.60 |
| 2007-10-12 | 66.63 |
| 2007-10-11 | 70.71 |
| 2007-10-10 | 70.71 |
| 2007-10-09 | 73.78 |
| 2007-10-08 | 75.83 |
| 2007-10-05 | 75.83 |
| 2007-10-04 | 75.83 |
| 2007-10-03 | 75.83 |
| 2007-10-02 | 75.83 |
| 2007-09-28 | 75.83 |
| 2007-09-27 | 75.83 |
| 2007-09-25 | 75.83 |
| 2007-09-24 | 75.83 |
| 2007-09-21 | 78.89 |
| 2007-09-20 | 77.87 |
| 2007-09-19 | 78.89 |
| 2007-09-18 | 76.85 |
| 2007-09-17 | 76.85 |
| 2007-09-14 | 78.89 |
| 2007-09-13 | 77.87 |
| 2007-09-12 | 78.89 |
| 2007-09-11 | 77.87 |
| 2007-09-10 | 79.91 |
| 2007-09-07 | 79.91 |
| 2007-09-06 | 79.91 |
| 2007-09-05 | 78.89 |
| 2007-09-04 | 82.98 |
| 2007-09-03 | 80.94 |
| 2007-08-31 | 82.98 |
| 2007-08-30 | 80.94 |
| 2007-08-29 | 76.85 |
| 2007-08-28 | 81.96 |
| 2007-08-27 | 79.91 |
| 2007-08-24 | 72.76 |
| 2007-08-23 | 74.80 |
| 2007-08-22 | 68.67 |
| 2007-08-21 | 65.60 |
| 2007-08-20 | 70.71 |
| 2007-08-17 | 60.49 |
| 2007-08-16 | 71.74 |
| 2007-08-15 | 84.00 |
| 2007-08-14 | 89.11 |
| 2007-08-13 | 88.09 |
| 2007-08-10 | 87.07 |
| 2007-08-09 | 93.20 |
| 2007-08-08 | 92.23 |
| 2007-08-07 | 89.32 |
| 2007-08-06 | 93.20 |
| 2007-08-03 | 95.15 |
| 2007-08-02 | 96.12 |
| 2007-08-01 | 101.94 |
| 2007-07-31 | 112.62 |
| 2007-07-30 | 93.20 |
| 2007-07-27 | 86.41 |
| 2007-07-26 | 90.29 |
| 2007-07-25 | 90.29 |
| 2007-07-24 | 88.35 |
| 2007-07-23 | 88.35 |
| 2007-07-20 | 87.38 |
| 2007-07-19 | 88.35 |
| 2007-07-18 | 89.32 |
| 2007-07-17 | 87.38 |
| 2007-07-16 | 81.55 |
| 2007-07-13 | 74.76 |
| 2007-07-12 | 78.64 |
| 2007-07-11 | 78.64 |
| 2007-07-10 | 78.64 |
| 2007-07-09 | 79.61 |
| 2007-07-06 | 73.79 |
| 2007-07-05 | 72.82 |
| 2007-07-04 | 74.76 |
| 2007-07-03 | 72.82 |
| 2007-06-29 | 72.82 |
| 2007-06-28 | 73.79 |
| 2007-06-27 | 77.67 |
| 2007-06-26 | 78.64 |
| 2007-06-25 | 79.61 |
| 2007-06-22 | 79.61 |
| 2007-06-21 | 78.64 |
| 2007-06-20 | 74.76 |
| 2007-06-18 | 79.61 |
| 2007-06-15 | 66.99 |
| 2007-06-14 | 63.11 |
| 2007-06-13 | 66.02 |
| 2007-06-12 | 74.76 |
| 2007-06-11 | 85.44 |
| 2007-06-08 | 86.41 |
| 2007-06-07 | 85.44 |
| 2007-06-06 | 85.44 |
| 2007-06-05 | 84.47 |
| 2007-06-04 | 83.50 |
| 2007-06-01 | 88.35 |
| 2007-05-31 | 84.47 |
| 2007-05-30 | 83.50 |
| 2007-05-29 | 86.41 |
| 2007-05-28 | 93.20 |
| 2007-05-25 | 98.06 |
| 2007-05-23 | 100.00 |
| 2007-05-22 | 94.17 |
| 2007-05-21 | 92.23 |
| 2007-05-18 | 86.41 |
| 2007-05-17 | 89.32 |
| 2007-05-16 | 85.44 |
| 2007-05-15 | 71.84 |
| 2007-05-14 | 84.47 |
| 2007-05-11 | 74.76 |
| 2007-05-10 | 69.90 |
| 2007-05-09 | 60.19 |
| 2007-05-08 | 60.19 |
| 2007-05-07 | 44.66 |
| 2007-05-04 | 39.81 |
| 2007-05-03 | 40.78 |
| 2007-05-02 | 43.69 |
| 2007-04-30 | 41.75 |
| 2007-04-27 | 34.95 |
| 2007-04-26 | 33.01 |
| 2007-04-25 | 34.95 |
| 2007-04-24 | 28.16 |
| 2007-04-23 | 28.16 |
| 2007-04-20 | 28.16 |
| 2007-04-19 | 30.10 |
| 2007-04-18 | 31.07 |
| 2007-04-17 | 26.21 |
| 2007-04-16 | 24.27 |
| 2007-04-13 | 24.27 |
| 2007-04-12 | 25.24 |
| 2007-04-11 | 26.21 |
| 2007-04-10 | 24.27 |
| 2007-04-04 | 25.24 |
| 2007-04-03 | 27.18 |
| 2007-04-02 | 26.21 |
| 2007-03-30 | 27.18 |
| 2007-03-29 | 27.18 |
| 2007-03-28 | 26.21 |
| 2007-03-27 | 27.18 |
| 2007-03-26 | 24.27 |
| 2007-03-23 | 24.27 |
| 2007-03-22 | 22.33 |
| 2007-03-21 | 25.24 |
| 2007-03-20 | 23.30 |
| 2007-03-19 | 22.33 |
| 2007-03-16 | 23.30 |
| 2007-03-15 | 24.27 |
| 2007-03-14 | 21.36 |
| 2007-03-13 | 22.33 |
| 2007-03-12 | 25.24 |
| 2007-03-09 | 23.30 |
| 2007-03-08 | 23.30 |
| 2007-03-07 | 22.33 |
| 2007-03-06 | 22.33 |
| 2007-03-05 | 18.45 |
| 2007-03-02 | 26.21 |
| 2007-03-01 | 29.13 |
| 2007-02-28 | 26.21 |
| 2007-02-27 | 29.13 |
| 2007-02-26 | 34.95 |
| 2007-02-23 | 29.13 |
| 2007-02-22 | 29.13 |
| 2007-02-21 | 21.36 |
| 2007-02-16 | 19.42 |
| 2007-02-15 | 18.45 |
| 2007-02-14 | 19.42 |
| 2007-02-13 | 18.45 |
| 2007-02-12 | 25.24 |
| 2007-02-09 | 25.24 |
| 2007-02-08 | 24.27 |
| 2007-02-07 | 24.27 |
| 2007-02-06 | 23.30 |
| 2007-02-05 | 24.27 |
| 2007-02-02 | 25.24 |
| 2007-02-01 | 22.33 |
| 2007-01-31 | 20.39 |
| 2007-01-30 | 21.36 |
| 2007-01-29 | 21.36 |
| 2007-01-26 | 20.39 |
| 2007-01-25 | 20.39 |
| 2007-01-24 | 19.42 |
| 2007-01-23 | 19.42 |
| 2007-01-22 | 20.39 |
| 2007-01-19 | 21.36 |
| 2007-01-18 | 21.36 |
| 2007-01-17 | 24.27 |
| 2007-01-16 | 17.48 |
| 2007-01-15 | 16.50 |
| 2007-01-12 | 16.50 |
| 2007-01-11 | 15.53 |
| 2007-01-10 | 14.56 |
| 2007-01-09 | 15.53 |
| 2007-01-08 | 15.53 |
| 2007-01-05 | 18.45 |
| 2007-01-04 | 15.53 |
| 2007-01-03 | 18.45 |
| 2007-01-02 | 19.42 |
| 2006-12-29 | 19.42 |
| 2006-12-28 | 17.48 |
| 2006-12-27 | 19.42 |
| 2006-12-22 | 20.39 |
| 2006-12-21 | 21.36 |
| 2006-12-20 | 20.39 |
| 2006-12-19 | 20.39 |
| 2006-12-18 | 22.33 |
| 2006-12-15 | 22.33 |
| 2006-12-14 | 22.33 |
| 2006-12-13 | 23.30 |
| 2006-12-12 | 24.27 |
| 2006-12-11 | 25.24 |
| 2006-12-08 | 27.18 |
| 2006-12-07 | 26.21 |
| 2006-12-06 | 33.98 |
| 2006-12-05 | 21.36 |
| 2006-12-04 | 17.48 |
| 2006-12-01 | 14.56 |
| 2006-11-30 | 14.56 |
| 2006-11-29 | 16.50 |
| 2006-11-28 | 14.56 |
| 2006-11-27 | 17.48 |
| 2006-11-24 | 17.48 |
| 2006-11-23 | 18.45 |
| 2006-11-22 | 16.50 |
| 2006-11-21 | 16.50 |
| 2006-11-20 | 17.48 |
| 2006-11-17 | 17.48 |
| 2006-11-16 | 18.45 |
| 2006-11-15 | 20.39 |
| 2006-11-14 | 17.48 |
| 2006-11-13 | 18.45 |
| 2006-11-10 | 19.42 |
| 2006-11-09 | 20.39 |
| 2006-11-08 | 21.36 |
| 2006-11-07 | 17.48 |
| 2006-11-06 | 16.50 |
| 2006-11-03 | 14.56 |
| 2006-11-02 | 12.62 |
| 2006-11-01 | 11.65 |
| 2006-10-31 | 5.83 |
| 2006-10-27 | 6.80 |
| 2006-10-26 | 7.77 |
| 2006-10-25 | 6.80 |
| 2006-10-24 | 7.77 |
| 2006-10-23 | 9.71 |
| 2006-10-20 | 6.80 |
| 2006-10-19 | 7.77 |
| 2006-10-18 | 9.71 |
| 2006-10-17 | 8.74 |
| 2006-10-16 | 9.71 |
| 2006-10-13 | 10.68 |
| 2006-10-12 | 11.65 |
| 2006-10-11 | 11.65 |
| 2006-10-10 | 12.62 |
| 2006-10-09 | 12.62 |
| 2006-10-06 | 14.56 |
| 2006-10-05 | 15.53 |
| 2006-10-04 | 15.53 |
| 2006-10-03 | 15.53 |
| 2006-09-29 | 15.53 |
| 2006-09-28 | 16.50 |
| 2006-09-27 | 15.53 |
| 2006-09-26 | 14.56 |
| 2006-09-25 | 17.48 |
| 2006-09-22 | 16.50 |
| 2006-09-21 | 16.50 |
| 2006-09-20 | 10.68 |
| 2006-09-19 | 7.77 |
| 2006-09-18 | 6.80 |
| 2006-09-15 | 6.80 |
| 2006-09-14 | 4.85 |
| 2006-09-13 | 4.85 |
| 2006-09-12 | 4.85 |
| 2006-09-11 | 4.85 |
| 2006-09-08 | 7.77 |
| 2006-09-07 | 7.77 |
| 2006-09-06 | 6.80 |
| 2006-09-05 | 5.83 |
| 2006-09-04 | 4.85 |
| 2006-09-01 | 13.59 |
| 2006-08-31 | 12.62 |
| 2006-08-30 | 10.68 |
| 2006-08-29 | 12.62 |
| 2006-08-28 | 12.62 |
| 2006-08-25 | 10.68 |
| 2006-08-24 | 11.65 |
| 2006-08-23 | 12.62 |
| 2006-08-22 | 13.59 |
| 2006-08-21 | 12.62 |
| 2006-08-18 | 14.56 |
| 2006-08-17 | 10.68 |
| 2006-08-16 | 7.77 |
| 2006-08-15 | 8.74 |
| 2006-08-14 | 6.80 |
| 2006-08-11 | 6.80 |
| 2006-08-10 | 6.80 |
| 2006-08-09 | 9.71 |
| 2006-08-08 | 8.74 |
| 2006-08-07 | 8.74 |
| 2006-08-04 | 7.77 |
| 2006-08-03 | 7.77 |
| 2006-08-02 | 7.77 |
| 2006-08-01 | -5.83 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 1.94 |
| 2006-07-27 | 0.00 |
| 2006-07-26 | -2.91 |
| 2006-07-25 | -0.97 |
| 2006-07-24 | -0.97 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | -4.85 |
| 2006-07-18 | -4.85 |
| 2006-07-17 | -3.88 |
| 2006-07-14 | -3.88 |
| 2006-07-13 | -2.91 |
| 2006-07-12 | -2.91 |
| 2006-07-11 | -2.91 |
| 2006-07-10 | -1.94 |
| 2006-07-07 | -0.97 |
| 2006-07-06 | -2.91 |
| 2006-07-05 | -1.94 |
| 2006-07-04 | -0.97 |
| 2006-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy