Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08137 | 2002-01-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8137 % |
|---|---|
| 2026-01-19 | 181.98 |
| 2026-01-16 | 190.70 |
| 2026-01-15 | 184.88 |
| 2026-01-14 | 179.07 |
| 2026-01-13 | 161.63 |
| 2026-01-12 | 152.91 |
| 2026-01-09 | 155.81 |
| 2026-01-08 | 161.63 |
| 2026-01-07 | 164.53 |
| 2026-01-06 | 144.19 |
| 2026-01-05 | 129.65 |
| 2026-01-02 | 144.19 |
| 2025-12-31 | 150.00 |
| 2025-12-30 | 152.91 |
| 2025-12-29 | 161.63 |
| 2025-12-24 | 179.07 |
| 2025-12-23 | 170.35 |
| 2025-12-22 | 173.26 |
| 2025-12-19 | 179.07 |
| 2025-12-18 | 170.35 |
| 2025-12-17 | 176.16 |
| 2025-12-16 | 176.16 |
| 2025-12-15 | 179.07 |
| 2025-12-12 | 179.07 |
| 2025-12-11 | 187.79 |
| 2025-12-10 | 181.98 |
| 2025-12-09 | 179.07 |
| 2025-12-08 | 179.07 |
| 2025-12-05 | 170.35 |
| 2025-12-04 | 164.53 |
| 2025-12-03 | 170.35 |
| 2025-12-02 | 167.44 |
| 2025-12-01 | 167.44 |
| 2025-11-28 | 173.26 |
| 2025-11-27 | 161.63 |
| 2025-11-26 | 161.63 |
| 2025-11-25 | 155.81 |
| 2025-11-24 | 158.72 |
| 2025-11-21 | 167.44 |
| 2025-11-20 | 167.44 |
| 2025-11-19 | 167.44 |
| 2025-11-18 | 179.07 |
| 2025-11-17 | 179.07 |
| 2025-11-14 | 152.91 |
| 2025-11-13 | 152.91 |
| 2025-11-12 | 170.35 |
| 2025-11-11 | 173.26 |
| 2025-11-10 | 187.79 |
| 2025-11-07 | 179.07 |
| 2025-11-06 | 184.88 |
| 2025-11-05 | 184.88 |
| 2025-11-04 | 184.88 |
| 2025-11-03 | 181.98 |
| 2025-10-31 | 179.07 |
| 2025-10-30 | 190.70 |
| 2025-10-28 | 190.70 |
| 2025-10-27 | 196.51 |
| 2025-10-24 | 196.51 |
| 2025-10-23 | 196.51 |
| 2025-10-22 | 196.51 |
| 2025-10-21 | 196.51 |
| 2025-10-20 | 190.70 |
| 2025-10-17 | 190.70 |
| 2025-10-16 | 190.70 |
| 2025-10-15 | 187.79 |
| 2025-10-14 | 184.88 |
| 2025-10-13 | 190.70 |
| 2025-10-10 | 187.79 |
| 2025-10-09 | 190.70 |
| 2025-10-08 | 196.51 |
| 2025-10-06 | 202.33 |
| 2025-10-03 | 208.14 |
| 2025-10-02 | 219.77 |
| 2025-09-30 | 225.58 |
| 2025-09-29 | 219.77 |
| 2025-09-26 | 225.58 |
| 2025-09-25 | 225.58 |
| 2025-09-24 | 243.02 |
| 2025-09-23 | 231.40 |
| 2025-09-22 | 237.21 |
| 2025-09-19 | 254.65 |
| 2025-09-18 | 243.02 |
| 2025-09-17 | 243.02 |
| 2025-09-16 | 243.02 |
| 2025-09-15 | 231.40 |
| 2025-09-12 | 225.58 |
| 2025-09-11 | 219.77 |
| 2025-09-10 | 225.58 |
| 2025-09-09 | 225.58 |
| 2025-09-08 | 237.21 |
| 2025-09-05 | 231.40 |
| 2025-09-04 | 243.02 |
| 2025-09-03 | 248.84 |
| 2025-09-02 | 237.21 |
| 2025-09-01 | 243.02 |
| 2025-08-29 | 248.84 |
| 2025-08-28 | 266.28 |
| 2025-08-27 | 260.47 |
| 2025-08-26 | 266.28 |
| 2025-08-25 | 260.47 |
| 2025-08-22 | 254.65 |
| 2025-08-21 | 266.28 |
| 2025-08-20 | 277.91 |
| 2025-08-19 | 277.91 |
| 2025-08-18 | 289.53 |
| 2025-08-15 | 295.35 |
| 2025-08-14 | 272.09 |
| 2025-08-13 | 283.72 |
| 2025-08-12 | 283.72 |
| 2025-08-11 | 277.91 |
| 2025-08-08 | 231.40 |
| 2025-08-07 | 243.02 |
| 2025-08-06 | 202.33 |
| 2025-08-05 | 202.33 |
| 2025-08-04 | 202.33 |
| 2025-08-01 | 208.14 |
| 2025-07-31 | 202.33 |
| 2025-07-30 | 219.77 |
| 2025-07-29 | 196.51 |
| 2025-07-28 | 208.14 |
| 2025-07-25 | 208.14 |
| 2025-07-24 | 213.95 |
| 2025-07-23 | 225.58 |
| 2025-07-22 | 219.77 |
| 2025-07-21 | 225.58 |
| 2025-07-18 | 237.21 |
| 2025-07-17 | 231.40 |
| 2025-07-16 | 225.58 |
| 2025-07-15 | 231.40 |
| 2025-07-14 | 213.95 |
| 2025-07-11 | 202.33 |
| 2025-07-10 | 225.58 |
| 2025-07-09 | 219.77 |
| 2025-07-08 | 231.40 |
| 2025-07-07 | 225.58 |
| 2025-07-04 | 237.21 |
| 2025-07-03 | 237.21 |
| 2025-07-02 | 237.21 |
| 2025-06-30 | 243.02 |
| 2025-06-27 | 243.02 |
| 2025-06-26 | 248.84 |
| 2025-06-25 | 254.65 |
| 2025-06-24 | 254.65 |
| 2025-06-23 | 254.65 |
| 2025-06-20 | 237.21 |
| 2025-06-19 | 208.14 |
| 2025-06-18 | 231.40 |
| 2025-06-17 | 237.21 |
| 2025-06-16 | 243.02 |
| 2025-06-13 | 237.21 |
| 2025-06-12 | 243.02 |
| 2025-06-11 | 266.28 |
| 2025-06-10 | 266.28 |
| 2025-06-09 | 289.53 |
| 2025-06-06 | 301.16 |
| 2025-06-05 | 301.16 |
| 2025-06-04 | 295.35 |
| 2025-06-03 | 283.72 |
| 2025-06-02 | 289.53 |
| 2025-05-30 | 283.72 |
| 2025-05-29 | 254.65 |
| 2025-05-28 | 260.47 |
| 2025-05-27 | 231.40 |
| 2025-05-26 | 231.40 |
| 2025-05-23 | 237.21 |
| 2025-05-22 | 237.21 |
| 2025-05-21 | 243.02 |
| 2025-05-20 | 237.21 |
| 2025-05-19 | 231.40 |
| 2025-05-16 | 225.58 |
| 2025-05-15 | 225.58 |
| 2025-05-14 | 208.14 |
| 2025-05-13 | 208.14 |
| 2025-05-12 | 208.14 |
| 2025-05-09 | 196.51 |
| 2025-05-08 | 181.98 |
| 2025-05-07 | 181.98 |
| 2025-05-06 | 176.16 |
| 2025-05-02 | 187.79 |
| 2025-04-30 | 164.53 |
| 2025-04-29 | 138.37 |
| 2025-04-28 | 141.28 |
| 2025-04-25 | 138.37 |
| 2025-04-24 | 132.56 |
| 2025-04-23 | 132.56 |
| 2025-04-22 | 138.37 |
| 2025-04-17 | 150.00 |
| 2025-04-16 | 152.91 |
| 2025-04-15 | 158.72 |
| 2025-04-14 | 155.81 |
| 2025-04-11 | 144.19 |
| 2025-04-10 | 152.91 |
| 2025-04-09 | 138.37 |
| 2025-04-08 | 129.65 |
| 2025-04-07 | 118.02 |
| 2025-04-03 | 179.07 |
| 2025-04-02 | 190.70 |
| 2025-04-01 | 202.33 |
| 2025-03-31 | 202.33 |
| 2025-03-28 | 208.14 |
| 2025-03-27 | 213.95 |
| 2025-03-26 | 196.51 |
| 2025-03-25 | 213.95 |
| 2025-03-24 | 219.77 |
| 2025-03-21 | 219.77 |
| 2025-03-20 | 231.40 |
| 2025-03-19 | 231.40 |
| 2025-03-18 | 231.40 |
| 2025-03-17 | 237.21 |
| 2025-03-14 | 243.02 |
| 2025-03-13 | 237.21 |
| 2025-03-12 | 243.02 |
| 2025-03-11 | 243.02 |
| 2025-03-10 | 243.02 |
| 2025-03-07 | 243.02 |
| 2025-03-06 | 243.02 |
| 2025-03-05 | 231.40 |
| 2025-03-04 | 243.02 |
| 2025-03-03 | 243.02 |
| 2025-02-28 | 243.02 |
| 2025-02-27 | 254.65 |
| 2025-02-26 | 254.65 |
| 2025-02-25 | 260.47 |
| 2025-02-24 | 260.47 |
| 2025-02-21 | 254.65 |
| 2025-02-20 | 248.84 |
| 2025-02-19 | 248.84 |
| 2025-02-18 | 248.84 |
| 2025-02-17 | 243.02 |
| 2025-02-14 | 243.02 |
| 2025-02-13 | 248.84 |
| 2025-02-12 | 248.84 |
| 2025-02-11 | 243.02 |
| 2025-02-10 | 248.84 |
| 2025-02-07 | 237.21 |
| 2025-02-06 | 231.40 |
| 2025-02-05 | 225.58 |
| 2025-02-04 | 225.58 |
| 2025-02-03 | 213.95 |
| 2025-01-28 | 196.51 |
| 2025-01-27 | 190.70 |
| 2025-01-24 | 179.07 |
| 2025-01-23 | 176.16 |
| 2025-01-22 | 179.07 |
| 2025-01-21 | 187.79 |
| 2025-01-20 | 208.14 |
| 2025-01-17 | 219.77 |
| 2025-01-16 | 225.58 |
| 2025-01-15 | 248.84 |
| 2025-01-14 | 248.84 |
| 2025-01-13 | 248.84 |
| 2025-01-10 | 248.84 |
| 2025-01-09 | 243.02 |
| 2025-01-08 | 231.40 |
| 2025-01-07 | 225.58 |
| 2025-01-06 | 213.95 |
| 2025-01-03 | 231.40 |
| 2025-01-02 | 243.02 |
| 2024-12-31 | 231.40 |
| 2024-12-30 | 231.40 |
| 2024-12-27 | 225.58 |
| 2024-12-24 | 208.14 |
| 2024-12-23 | 202.33 |
| 2024-12-20 | 187.79 |
| 2024-12-19 | 213.95 |
| 2024-12-18 | 225.58 |
| 2024-12-17 | 248.84 |
| 2024-12-16 | 272.09 |
| 2024-12-13 | 277.91 |
| 2024-12-12 | 289.53 |
| 2024-12-11 | 272.09 |
| 2024-12-10 | 289.53 |
| 2024-12-09 | 295.35 |
| 2024-12-06 | 295.35 |
| 2024-12-05 | 301.16 |
| 2024-12-04 | 301.16 |
| 2024-12-03 | 295.35 |
| 2024-12-02 | 295.35 |
| 2024-11-29 | 260.47 |
| 2024-11-28 | 243.02 |
| 2024-11-27 | 237.21 |
| 2024-11-26 | 213.95 |
| 2024-11-25 | 219.77 |
| 2024-11-22 | 260.47 |
| 2024-11-21 | 295.35 |
| 2024-11-20 | 306.98 |
| 2024-11-19 | 289.53 |
| 2024-11-18 | 225.58 |
| 2024-11-15 | 184.88 |
| 2024-11-14 | 184.88 |
| 2024-11-13 | 184.88 |
| 2024-11-12 | 184.88 |
| 2024-11-11 | 187.79 |
| 2024-11-08 | 176.16 |
| 2024-11-07 | 158.72 |
| 2024-11-06 | 155.81 |
| 2024-11-05 | 155.81 |
| 2024-11-04 | 161.63 |
| 2024-11-01 | 155.81 |
| 2024-10-31 | 164.53 |
| 2024-10-30 | 158.72 |
| 2024-10-29 | 158.72 |
| 2024-10-28 | 167.44 |
| 2024-10-25 | 158.72 |
| 2024-10-24 | 132.56 |
| 2024-10-23 | 120.93 |
| 2024-10-22 | 109.30 |
| 2024-10-21 | 97.67 |
| 2024-10-18 | 97.67 |
| 2024-10-17 | 86.05 |
| 2024-10-16 | 86.05 |
| 2024-10-15 | 86.05 |
| 2024-10-14 | 86.05 |
| 2024-10-10 | 86.05 |
| 2024-10-09 | 80.23 |
| 2024-10-08 | 109.30 |
| 2024-10-07 | 138.37 |
| 2024-10-04 | 97.67 |
| 2024-10-03 | 80.23 |
| 2024-10-02 | 71.51 |
| 2024-09-30 | 51.16 |
| 2024-09-27 | 20.93 |
| 2024-09-26 | 18.02 |
| 2024-09-25 | 17.44 |
| 2024-09-24 | 16.28 |
| 2024-09-23 | 18.02 |
| 2024-09-20 | 19.19 |
| 2024-09-19 | 19.19 |
| 2024-09-17 | 19.19 |
| 2024-09-16 | 13.37 |
| 2024-09-13 | 19.19 |
| 2024-09-12 | 9.88 |
| 2024-09-11 | 10.47 |
| 2024-09-10 | 10.47 |
| 2024-09-09 | 15.70 |
| 2024-09-05 | 14.53 |
| 2024-09-04 | 13.95 |
| 2024-09-03 | 14.53 |
| 2024-09-02 | 16.86 |
| 2024-08-30 | 18.60 |
| 2024-08-29 | 18.60 |
| 2024-08-28 | 17.44 |
| 2024-08-27 | 24.42 |
| 2024-08-26 | 25.00 |
| 2024-08-23 | 29.07 |
| 2024-08-22 | 30.81 |
| 2024-08-21 | 30.81 |
| 2024-08-20 | 30.81 |
| 2024-08-19 | 25.58 |
| 2024-08-16 | 22.67 |
| 2024-08-15 | 17.44 |
| 2024-08-14 | 16.86 |
| 2024-08-13 | 13.37 |
| 2024-08-12 | 12.21 |
| 2024-08-09 | 10.47 |
| 2024-08-08 | 10.47 |
| 2024-08-07 | 9.88 |
| 2024-08-06 | 9.30 |
| 2024-08-05 | 11.63 |
| 2024-08-02 | 11.05 |
| 2024-08-01 | 16.86 |
| 2024-07-31 | 19.19 |
| 2024-07-30 | 11.05 |
| 2024-07-29 | 14.53 |
| 2024-07-26 | 13.95 |
| 2024-07-25 | 11.05 |
| 2024-07-24 | 15.70 |
| 2024-07-23 | 15.70 |
| 2024-07-22 | 16.28 |
| 2024-07-19 | 16.28 |
| 2024-07-18 | 16.86 |
| 2024-07-17 | 17.44 |
| 2024-07-16 | 15.12 |
| 2024-07-15 | 13.37 |
| 2024-07-12 | 16.28 |
| 2024-07-11 | 13.37 |
| 2024-07-10 | 11.63 |
| 2024-07-09 | 16.28 |
| 2024-07-08 | 15.12 |
| 2024-07-05 | 15.70 |
| 2024-07-04 | 16.86 |
| 2024-07-03 | 13.37 |
| 2024-07-02 | 18.02 |
| 2024-06-28 | 16.86 |
| 2024-06-27 | 16.28 |
| 2024-06-26 | 29.07 |
| 2024-06-25 | 25.58 |
| 2024-06-24 | 38.95 |
| 2024-06-21 | 31.40 |
| 2024-06-20 | 31.40 |
| 2024-06-19 | 41.86 |
| 2024-06-18 | 37.79 |
| 2024-06-17 | 43.02 |
| 2024-06-14 | 43.60 |
| 2024-06-13 | 45.35 |
| 2024-06-12 | 48.26 |
| 2024-06-11 | 54.07 |
| 2024-06-07 | 54.07 |
| 2024-06-06 | 54.07 |
| 2024-06-05 | 48.26 |
| 2024-06-04 | 45.35 |
| 2024-06-03 | 51.16 |
| 2024-05-31 | 48.26 |
| 2024-05-30 | 51.16 |
| 2024-05-29 | 51.16 |
| 2024-05-28 | 54.07 |
| 2024-05-27 | 48.26 |
| 2024-05-24 | 51.16 |
| 2024-05-23 | 56.98 |
| 2024-05-22 | 59.88 |
| 2024-05-21 | 51.16 |
| 2024-05-20 | 54.07 |
| 2024-05-17 | 51.16 |
| 2024-05-16 | 56.98 |
| 2024-05-14 | 45.35 |
| 2024-05-13 | 54.07 |
| 2024-05-10 | 51.16 |
| 2024-05-09 | 56.98 |
| 2024-05-08 | 56.98 |
| 2024-05-07 | 62.79 |
| 2024-05-06 | 65.70 |
| 2024-05-03 | 62.79 |
| 2024-05-02 | 68.60 |
| 2024-04-30 | 48.26 |
| 2024-04-29 | 48.26 |
| 2024-04-26 | 48.26 |
| 2024-04-25 | 45.35 |
| 2024-04-24 | 48.26 |
| 2024-04-23 | 51.16 |
| 2024-04-22 | 56.98 |
| 2024-04-19 | 51.16 |
| 2024-04-18 | 51.16 |
| 2024-04-17 | 51.16 |
| 2024-04-16 | 51.16 |
| 2024-04-15 | 59.88 |
| 2024-04-12 | 56.98 |
| 2024-04-11 | 62.79 |
| 2024-04-10 | 62.79 |
| 2024-04-09 | 56.98 |
| 2024-04-08 | 65.70 |
| 2024-04-05 | 51.16 |
| 2024-04-03 | 48.26 |
| 2024-04-02 | 54.07 |
| 2024-03-28 | 56.98 |
| 2024-03-27 | 56.98 |
| 2024-03-26 | 56.98 |
| 2024-03-25 | 56.98 |
| 2024-03-22 | 59.88 |
| 2024-03-21 | 62.79 |
| 2024-03-20 | 65.70 |
| 2024-03-19 | 62.79 |
| 2024-03-18 | 71.51 |
| 2024-03-15 | 65.70 |
| 2024-03-14 | 62.79 |
| 2024-03-13 | 65.70 |
| 2024-03-12 | 65.70 |
| 2024-03-11 | 62.79 |
| 2024-03-08 | 71.51 |
| 2024-03-07 | 59.88 |
| 2024-03-06 | 74.42 |
| 2024-03-05 | 59.88 |
| 2024-03-04 | 65.70 |
| 2024-03-01 | 71.51 |
| 2024-02-29 | 74.42 |
| 2024-02-28 | 68.60 |
| 2024-02-27 | 74.42 |
| 2024-02-26 | 74.42 |
| 2024-02-23 | 83.14 |
| 2024-02-22 | 80.23 |
| 2024-02-21 | 77.33 |
| 2024-02-20 | 68.60 |
| 2024-02-19 | 77.33 |
| 2024-02-16 | 83.14 |
| 2024-02-15 | 74.42 |
| 2024-02-14 | 77.33 |
| 2024-02-09 | 74.42 |
| 2024-02-08 | 59.88 |
| 2024-02-07 | 68.60 |
| 2024-02-06 | 68.60 |
| 2024-02-05 | 77.33 |
| 2024-02-02 | 68.60 |
| 2024-02-01 | 71.51 |
| 2024-01-31 | 68.60 |
| 2024-01-30 | 71.51 |
| 2024-01-29 | 77.33 |
| 2024-01-26 | 86.05 |
| 2024-01-25 | 80.23 |
| 2024-01-24 | 80.23 |
| 2024-01-23 | 74.42 |
| 2024-01-22 | 83.14 |
| 2024-01-19 | 86.05 |
| 2024-01-18 | 80.23 |
| 2024-01-17 | 80.23 |
| 2024-01-16 | 103.49 |
| 2024-01-15 | 94.77 |
| 2024-01-12 | 88.95 |
| 2024-01-11 | 97.67 |
| 2024-01-10 | 86.05 |
| 2024-01-09 | 91.86 |
| 2024-01-08 | 86.05 |
| 2024-01-05 | 88.95 |
| 2024-01-04 | 94.77 |
| 2024-01-03 | 115.12 |
| 2024-01-02 | 118.02 |
| 2023-12-29 | 109.30 |
| 2023-12-28 | 112.21 |
| 2023-12-27 | 115.12 |
| 2023-12-22 | 115.12 |
| 2023-12-21 | 115.12 |
| 2023-12-20 | 112.21 |
| 2023-12-19 | 126.74 |
| 2023-12-18 | 126.74 |
| 2023-12-15 | 129.65 |
| 2023-12-14 | 115.12 |
| 2023-12-13 | 118.02 |
| 2023-12-12 | 123.84 |
| 2023-12-11 | 126.74 |
| 2023-12-08 | 126.74 |
| 2023-12-07 | 129.65 |
| 2023-12-06 | 115.12 |
| 2023-12-05 | 123.84 |
| 2023-12-04 | 123.84 |
| 2023-12-01 | 115.12 |
| 2023-11-30 | 123.84 |
| 2023-11-29 | 126.74 |
| 2023-11-28 | 129.65 |
| 2023-11-27 | 132.56 |
| 2023-11-24 | 135.47 |
| 2023-11-23 | 132.56 |
| 2023-11-22 | 129.65 |
| 2023-11-21 | 135.47 |
| 2023-11-20 | 150.00 |
| 2023-11-17 | 147.09 |
| 2023-11-16 | 150.00 |
| 2023-11-15 | 135.47 |
| 2023-11-14 | 144.19 |
| 2023-11-13 | 155.81 |
| 2023-11-10 | 158.72 |
| 2023-11-09 | 155.81 |
| 2023-11-08 | 161.63 |
| 2023-11-07 | 150.00 |
| 2023-11-06 | 115.12 |
| 2023-11-03 | 118.02 |
| 2023-11-02 | 118.02 |
| 2023-11-01 | 118.02 |
| 2023-10-31 | 115.12 |
| 2023-10-30 | 115.12 |
| 2023-10-27 | 115.12 |
| 2023-10-26 | 106.40 |
| 2023-10-25 | 109.30 |
| 2023-10-24 | 106.40 |
| 2023-10-20 | 100.58 |
| 2023-10-19 | 103.49 |
| 2023-10-18 | 100.58 |
| 2023-10-17 | 100.58 |
| 2023-10-16 | 97.67 |
| 2023-10-13 | 97.67 |
| 2023-10-12 | 109.30 |
| 2023-10-11 | 103.49 |
| 2023-10-10 | 109.30 |
| 2023-10-09 | 109.30 |
| 2023-10-06 | 112.21 |
| 2023-10-05 | 115.12 |
| 2023-10-04 | 112.21 |
| 2023-10-03 | 112.21 |
| 2023-09-29 | 115.12 |
| 2023-09-28 | 118.02 |
| 2023-09-27 | 112.21 |
| 2023-09-26 | 112.21 |
| 2023-09-25 | 109.30 |
| 2023-09-22 | 120.93 |
| 2023-09-21 | 103.49 |
| 2023-09-20 | 106.40 |
| 2023-09-19 | 120.93 |
| 2023-09-18 | 118.02 |
| 2023-09-15 | 135.47 |
| 2023-09-14 | 132.56 |
| 2023-09-13 | 129.65 |
| 2023-09-12 | 132.56 |
| 2023-09-11 | 120.93 |
| 2023-09-07 | 132.56 |
| 2023-09-06 | 147.09 |
| 2023-09-05 | 158.72 |
| 2023-09-04 | 161.63 |
| 2023-08-31 | 164.53 |
| 2023-08-30 | 161.63 |
| 2023-08-29 | 170.35 |
| 2023-08-28 | 129.65 |
| 2023-08-25 | 118.02 |
| 2023-08-24 | 103.49 |
| 2023-08-23 | 103.49 |
| 2023-08-22 | 94.77 |
| 2023-08-21 | 91.86 |
| 2023-08-18 | 97.67 |
| 2023-08-17 | 103.49 |
| 2023-08-16 | 109.30 |
| 2023-08-15 | 109.30 |
| 2023-08-14 | 106.40 |
| 2023-08-11 | 109.30 |
| 2023-08-10 | 112.21 |
| 2023-08-09 | 109.30 |
| 2023-08-08 | 109.30 |
| 2023-08-07 | 109.30 |
| 2023-08-04 | 106.40 |
| 2023-08-03 | 109.30 |
| 2023-08-02 | 106.40 |
| 2023-08-01 | 106.40 |
| 2023-07-31 | 109.30 |
| 2023-07-28 | 103.49 |
| 2023-07-27 | 132.56 |
| 2023-07-26 | 126.74 |
| 2023-07-25 | 129.65 |
| 2023-07-24 | 120.93 |
| 2023-07-21 | 164.53 |
| 2023-07-20 | 176.16 |
| 2023-07-19 | 173.26 |
| 2023-07-18 | 170.35 |
| 2023-07-14 | 181.98 |
| 2023-07-13 | 190.70 |
| 2023-07-12 | 190.70 |
| 2023-07-11 | 196.51 |
| 2023-07-10 | 187.79 |
| 2023-07-07 | 184.88 |
| 2023-07-06 | 196.51 |
| 2023-07-05 | 190.70 |
| 2023-07-04 | 179.07 |
| 2023-07-03 | 176.16 |
| 2023-06-30 | 170.35 |
| 2023-06-29 | 161.63 |
| 2023-06-28 | 181.98 |
| 2023-06-27 | 190.70 |
| 2023-06-26 | 196.51 |
| 2023-06-23 | 196.51 |
| 2023-06-21 | 202.33 |
| 2023-06-20 | 208.14 |
| 2023-06-19 | 219.77 |
| 2023-06-16 | 213.95 |
| 2023-06-15 | 219.77 |
| 2023-06-14 | 213.95 |
| 2023-06-13 | 208.14 |
| 2023-06-12 | 202.33 |
| 2023-06-09 | 213.95 |
| 2023-06-08 | 219.77 |
| 2023-06-07 | 219.77 |
| 2023-06-06 | 231.40 |
| 2023-06-05 | 219.77 |
| 2023-06-02 | 213.95 |
| 2023-06-01 | 196.51 |
| 2023-05-31 | 196.51 |
| 2023-05-30 | 231.40 |
| 2023-05-29 | 260.47 |
| 2023-05-25 | 260.47 |
| 2023-05-24 | 266.28 |
| 2023-05-23 | 260.47 |
| 2023-05-22 | 254.65 |
| 2023-05-19 | 248.84 |
| 2023-05-18 | 266.28 |
| 2023-05-17 | 295.35 |
| 2023-05-16 | 295.35 |
| 2023-05-15 | 301.16 |
| 2023-05-12 | 306.98 |
| 2023-05-11 | 330.23 |
| 2023-05-10 | 306.98 |
| 2023-05-09 | 312.79 |
| 2023-05-08 | 312.79 |
| 2023-05-05 | 318.60 |
| 2023-05-04 | 336.05 |
| 2023-05-03 | 324.42 |
| 2023-05-02 | 324.42 |
| 2023-04-28 | 330.23 |
| 2023-04-27 | 330.23 |
| 2023-04-26 | 330.23 |
| 2023-04-25 | 336.05 |
| 2023-04-24 | 341.86 |
| 2023-04-21 | 347.67 |
| 2023-04-20 | 347.67 |
| 2023-04-19 | 359.30 |
| 2023-04-18 | 359.30 |
| 2023-04-17 | 365.12 |
| 2023-04-14 | 365.12 |
| 2023-04-13 | 359.30 |
| 2023-04-12 | 388.37 |
| 2023-04-11 | 388.37 |
| 2023-04-06 | 382.56 |
| 2023-04-04 | 370.93 |
| 2023-04-03 | 365.12 |
| 2023-03-31 | 370.93 |
| 2023-03-30 | 365.12 |
| 2023-03-29 | 365.12 |
| 2023-03-28 | 376.74 |
| 2023-03-27 | 388.37 |
| 2023-03-24 | 411.63 |
| 2023-03-23 | 405.81 |
| 2023-03-22 | 400.00 |
| 2023-03-21 | 382.56 |
| 2023-03-20 | 341.86 |
| 2023-03-17 | 330.23 |
| 2023-03-16 | 330.23 |
| 2023-03-15 | 330.23 |
| 2023-03-14 | 330.23 |
| 2023-03-13 | 347.67 |
| 2023-03-10 | 330.23 |
| 2023-03-09 | 347.67 |
| 2023-03-08 | 341.86 |
| 2023-03-07 | 359.30 |
| 2023-03-06 | 365.12 |
| 2023-03-03 | 370.93 |
| 2023-03-02 | 370.93 |
| 2023-03-01 | 382.56 |
| 2023-02-28 | 388.37 |
| 2023-02-27 | 376.74 |
| 2023-02-24 | 394.19 |
| 2023-02-23 | 394.19 |
| 2023-02-22 | 394.19 |
| 2023-02-21 | 376.74 |
| 2023-02-20 | 394.19 |
| 2023-02-17 | 359.30 |
| 2023-02-16 | 382.56 |
| 2023-02-15 | 388.37 |
| 2023-02-14 | 405.81 |
| 2023-02-13 | 423.26 |
| 2023-02-10 | 417.44 |
| 2023-02-09 | 341.86 |
| 2023-02-08 | 289.53 |
| 2023-02-07 | 382.56 |
| 2023-02-06 | 400.00 |
| 2023-02-03 | 400.00 |
| 2023-02-02 | 417.44 |
| 2023-02-01 | 417.44 |
| 2023-01-31 | 429.07 |
| 2023-01-30 | 405.81 |
| 2023-01-27 | 440.70 |
| 2023-01-26 | 452.33 |
| 2023-01-20 | 318.60 |
| 2023-01-19 | 248.84 |
| 2023-01-18 | 237.21 |
| 2023-01-17 | 260.47 |
| 2023-01-16 | 190.70 |
| 2023-01-13 | 115.12 |
| 2023-01-12 | 106.40 |
| 2023-01-11 | 103.49 |
| 2023-01-10 | 103.49 |
| 2023-01-09 | 109.30 |
| 2023-01-06 | 112.21 |
| 2023-01-05 | 112.21 |
| 2023-01-04 | 109.30 |
| 2023-01-03 | 106.40 |
| 2022-12-30 | 100.58 |
| 2022-12-29 | 100.58 |
| 2022-12-28 | 103.49 |
| 2022-12-23 | 86.05 |
| 2022-12-22 | 83.14 |
| 2022-12-21 | 83.14 |
| 2022-12-20 | 86.05 |
| 2022-12-19 | 71.51 |
| 2022-12-16 | 74.42 |
| 2022-12-15 | 74.42 |
| 2022-12-14 | 74.42 |
| 2022-12-13 | 71.51 |
| 2022-12-12 | 71.51 |
| 2022-12-09 | 74.42 |
| 2022-12-08 | 71.51 |
| 2022-12-07 | 65.70 |
| 2022-12-06 | 74.42 |
| 2022-12-05 | 77.33 |
| 2022-12-02 | 71.51 |
| 2022-12-01 | 74.42 |
| 2022-11-30 | 80.23 |
| 2022-11-29 | 80.23 |
| 2022-11-28 | 71.51 |
| 2022-11-25 | 68.60 |
| 2022-11-24 | 74.42 |
| 2022-11-23 | 68.60 |
| 2022-11-22 | 62.79 |
| 2022-11-21 | 59.88 |
| 2022-11-18 | 65.70 |
| 2022-11-17 | 71.51 |
| 2022-11-16 | 71.51 |
| 2022-11-15 | 68.60 |
| 2022-11-14 | 65.70 |
| 2022-11-11 | 68.60 |
| 2022-11-10 | 62.79 |
| 2022-11-09 | 71.51 |
| 2022-11-08 | 71.51 |
| 2022-11-07 | 74.42 |
| 2022-11-04 | 74.42 |
| 2022-11-03 | 68.60 |
| 2022-11-02 | 65.70 |
| 2022-11-01 | 65.70 |
| 2022-10-31 | 65.70 |
| 2022-10-28 | 65.70 |
| 2022-10-27 | 54.07 |
| 2022-10-26 | 45.35 |
| 2022-10-25 | 45.35 |
| 2022-10-24 | 39.53 |
| 2022-10-21 | 54.07 |
| 2022-10-20 | 48.26 |
| 2022-10-19 | 51.16 |
| 2022-10-18 | 65.70 |
| 2022-10-17 | 68.60 |
| 2022-10-14 | 62.79 |
| 2022-10-13 | 62.79 |
| 2022-10-12 | 59.88 |
| 2022-10-11 | 59.88 |
| 2022-10-10 | 59.88 |
| 2022-10-07 | 65.70 |
| 2022-10-06 | 71.51 |
| 2022-10-05 | 65.70 |
| 2022-10-03 | 65.70 |
| 2022-09-30 | 65.70 |
| 2022-09-29 | 65.70 |
| 2022-09-28 | 65.70 |
| 2022-09-27 | 68.60 |
| 2022-09-26 | 71.51 |
| 2022-09-23 | 80.23 |
| 2022-09-22 | 77.33 |
| 2022-09-21 | 68.60 |
| 2022-09-20 | 80.23 |
| 2022-09-19 | 68.60 |
| 2022-09-16 | 68.60 |
| 2022-09-15 | 71.51 |
| 2022-09-14 | 71.51 |
| 2022-09-13 | 74.42 |
| 2022-09-09 | 77.33 |
| 2022-09-08 | 80.23 |
| 2022-09-07 | 80.23 |
| 2022-09-06 | 80.23 |
| 2022-09-05 | 77.33 |
| 2022-09-02 | 83.14 |
| 2022-09-01 | 94.77 |
| 2022-08-31 | 94.77 |
| 2022-08-30 | 86.05 |
| 2022-08-29 | 88.95 |
| 2022-08-26 | 80.23 |
| 2022-08-25 | 77.33 |
| 2022-08-24 | 68.60 |
| 2022-08-23 | 74.42 |
| 2022-08-22 | 74.42 |
| 2022-08-19 | 68.60 |
| 2022-08-18 | 74.42 |
| 2022-08-17 | 71.51 |
| 2022-08-16 | 77.33 |
| 2022-08-15 | 86.05 |
| 2022-08-12 | 86.05 |
| 2022-08-11 | 83.14 |
| 2022-08-10 | 86.05 |
| 2022-08-09 | 80.23 |
| 2022-08-08 | 86.05 |
| 2022-08-05 | 80.23 |
| 2022-08-04 | 83.14 |
| 2022-08-03 | 86.05 |
| 2022-08-02 | 77.33 |
| 2022-08-01 | 83.14 |
| 2022-07-29 | 83.14 |
| 2022-07-28 | 83.14 |
| 2022-07-27 | 83.14 |
| 2022-07-26 | 83.14 |
| 2022-07-25 | 86.05 |
| 2022-07-22 | 86.05 |
| 2022-07-21 | 80.23 |
| 2022-07-20 | 86.05 |
| 2022-07-19 | 77.33 |
| 2022-07-18 | 86.05 |
| 2022-07-15 | 71.51 |
| 2022-07-14 | 74.42 |
| 2022-07-13 | 68.60 |
| 2022-07-12 | 77.33 |
| 2022-07-11 | 77.33 |
| 2022-07-08 | 83.14 |
| 2022-07-07 | 77.33 |
| 2022-07-06 | 74.42 |
| 2022-07-05 | 83.14 |
| 2022-07-04 | 77.33 |
| 2022-06-30 | 77.33 |
| 2022-06-29 | 80.23 |
| 2022-06-28 | 77.33 |
| 2022-06-27 | 88.95 |
| 2022-06-24 | 88.95 |
| 2022-06-23 | 86.05 |
| 2022-06-22 | 80.23 |
| 2022-06-21 | 83.14 |
| 2022-06-20 | 86.05 |
| 2022-06-17 | 77.33 |
| 2022-06-16 | 88.95 |
| 2022-06-15 | 80.23 |
| 2022-06-14 | 100.58 |
| 2022-06-13 | 103.49 |
| 2022-06-10 | 106.40 |
| 2022-06-09 | 103.49 |
| 2022-06-08 | 103.49 |
| 2022-06-07 | 100.58 |
| 2022-06-06 | 94.77 |
| 2022-06-02 | 83.14 |
| 2022-06-01 | 80.23 |
| 2022-05-31 | 77.33 |
| 2022-05-30 | 74.42 |
| 2022-05-27 | 71.51 |
| 2022-05-26 | 68.60 |
| 2022-05-25 | 65.70 |
| 2022-05-24 | 62.79 |
| 2022-05-23 | 68.60 |
| 2022-05-20 | 62.79 |
| 2022-05-19 | 56.98 |
| 2022-05-18 | 56.98 |
| 2022-05-17 | 51.16 |
| 2022-05-16 | 51.16 |
| 2022-05-13 | 51.16 |
| 2022-05-12 | 39.53 |
| 2022-05-11 | 45.35 |
| 2022-05-10 | 38.37 |
| 2022-05-06 | 33.14 |
| 2022-05-05 | 35.47 |
| 2022-05-04 | 37.21 |
| 2022-05-03 | 38.37 |
| 2022-04-29 | 37.79 |
| 2022-04-28 | 43.60 |
| 2022-04-27 | 45.35 |
| 2022-04-26 | 43.60 |
| 2022-04-25 | 38.95 |
| 2022-04-22 | 42.44 |
| 2022-04-21 | 48.26 |
| 2022-04-20 | 45.35 |
| 2022-04-19 | 51.16 |
| 2022-04-14 | 51.16 |
| 2022-04-13 | 51.16 |
| 2022-04-12 | 54.07 |
| 2022-04-11 | 51.16 |
| 2022-04-08 | 51.16 |
| 2022-04-07 | 51.16 |
| 2022-04-06 | 56.98 |
| 2022-04-04 | 62.79 |
| 2022-04-01 | 62.79 |
| 2022-03-31 | 65.70 |
| 2022-03-30 | 68.60 |
| 2022-03-29 | 74.42 |
| 2022-03-28 | 74.42 |
| 2022-03-25 | 71.51 |
| 2022-03-24 | 74.42 |
| 2022-03-23 | 74.42 |
| 2022-03-22 | 65.70 |
| 2022-03-21 | 74.42 |
| 2022-03-18 | 59.88 |
| 2022-03-17 | 62.79 |
| 2022-03-16 | 44.77 |
| 2022-03-15 | 37.79 |
| 2022-03-14 | 51.16 |
| 2022-03-11 | 56.98 |
| 2022-03-10 | 65.70 |
| 2022-03-09 | 68.60 |
| 2022-03-08 | 68.60 |
| 2022-03-07 | 68.60 |
| 2022-03-04 | 68.60 |
| 2022-03-03 | 83.14 |
| 2022-03-02 | 83.14 |
| 2022-03-01 | 88.95 |
| 2022-02-28 | 88.95 |
| 2022-02-25 | 91.86 |
| 2022-02-24 | 100.58 |
| 2022-02-23 | 103.49 |
| 2022-02-22 | 103.49 |
| 2022-02-21 | 106.40 |
| 2022-02-18 | 106.40 |
| 2022-02-17 | 103.49 |
| 2022-02-16 | 103.49 |
| 2022-02-15 | 103.49 |
| 2022-02-14 | 103.49 |
| 2022-02-11 | 100.58 |
| 2022-02-10 | 109.30 |
| 2022-02-09 | 106.40 |
| 2022-02-08 | 103.49 |
| 2022-02-07 | 103.49 |
| 2022-02-04 | 100.58 |
| 2022-01-31 | 94.77 |
| 2022-01-28 | 94.77 |
| 2022-01-27 | 88.95 |
| 2022-01-26 | 88.95 |
| 2022-01-25 | 86.05 |
| 2022-01-24 | 103.49 |
| 2022-01-21 | 100.58 |
| 2022-01-20 | 103.49 |
| 2022-01-19 | 97.67 |
| 2022-01-18 | 100.58 |
| 2022-01-17 | 100.58 |
| 2022-01-14 | 97.67 |
| 2022-01-13 | 86.05 |
| 2022-01-12 | 86.05 |
| 2022-01-11 | 83.14 |
| 2022-01-10 | 86.05 |
| 2022-01-07 | 86.05 |
| 2022-01-06 | 103.49 |
| 2022-01-05 | 103.49 |
| 2022-01-04 | 103.49 |
| 2022-01-03 | 109.30 |
| 2021-12-31 | 109.30 |
| 2021-12-30 | 109.30 |
| 2021-12-29 | 94.77 |
| 2021-12-28 | 86.05 |
| 2021-12-24 | 88.95 |
| 2021-12-23 | 88.95 |
| 2021-12-22 | 94.77 |
| 2021-12-21 | 106.40 |
| 2021-12-20 | 103.49 |
| 2021-12-17 | 103.49 |
| 2021-12-16 | 103.49 |
| 2021-12-15 | 103.49 |
| 2021-12-14 | 100.58 |
| 2021-12-13 | 103.49 |
| 2021-12-10 | 106.40 |
| 2021-12-09 | 112.21 |
| 2021-12-08 | 112.21 |
| 2021-12-07 | 112.21 |
| 2021-12-06 | 112.21 |
| 2021-12-03 | 115.12 |
| 2021-12-02 | 123.84 |
| 2021-12-01 | 126.74 |
| 2021-11-30 | 126.74 |
| 2021-11-29 | 129.65 |
| 2021-11-26 | 129.65 |
| 2021-11-25 | 120.93 |
| 2021-11-24 | 123.84 |
| 2021-11-23 | 123.84 |
| 2021-11-22 | 129.65 |
| 2021-11-19 | 132.56 |
| 2021-11-18 | 135.47 |
| 2021-11-17 | 126.74 |
| 2021-11-16 | 129.65 |
| 2021-11-15 | 129.65 |
| 2021-11-12 | 132.56 |
| 2021-11-11 | 129.65 |
| 2021-11-10 | 126.74 |
| 2021-11-09 | 126.74 |
| 2021-11-08 | 132.56 |
| 2021-11-05 | 129.65 |
| 2021-11-04 | 138.37 |
| 2021-11-03 | 132.56 |
| 2021-11-02 | 147.09 |
| 2021-11-01 | 152.91 |
| 2021-10-29 | 155.81 |
| 2021-10-28 | 147.09 |
| 2021-10-27 | 150.00 |
| 2021-10-26 | 161.63 |
| 2021-10-25 | 167.44 |
| 2021-10-22 | 176.16 |
| 2021-10-21 | 184.88 |
| 2021-10-20 | 187.79 |
| 2021-10-19 | 190.70 |
| 2021-10-18 | 187.79 |
| 2021-10-15 | 190.70 |
| 2021-10-12 | 176.16 |
| 2021-10-11 | 176.16 |
| 2021-10-08 | 167.44 |
| 2021-10-07 | 173.26 |
| 2021-10-06 | 187.79 |
| 2021-10-05 | 187.79 |
| 2021-10-04 | 176.16 |
| 2021-09-30 | 179.07 |
| 2021-09-29 | 187.79 |
| 2021-09-28 | 176.16 |
| 2021-09-27 | 187.79 |
| 2021-09-24 | 184.88 |
| 2021-09-23 | 173.26 |
| 2021-09-21 | 173.26 |
| 2021-09-20 | 173.26 |
| 2021-09-17 | 179.07 |
| 2021-09-16 | 170.35 |
| 2021-09-15 | 176.16 |
| 2021-09-14 | 184.88 |
| 2021-09-13 | 190.70 |
| 2021-09-10 | 208.14 |
| 2021-09-09 | 208.14 |
| 2021-09-08 | 213.95 |
| 2021-09-07 | 231.40 |
| 2021-09-06 | 219.77 |
| 2021-09-03 | 219.77 |
| 2021-09-02 | 225.58 |
| 2021-09-01 | 225.58 |
| 2021-08-31 | 225.58 |
| 2021-08-30 | 225.58 |
| 2021-08-27 | 231.40 |
| 2021-08-26 | 231.40 |
| 2021-08-25 | 237.21 |
| 2021-08-24 | 237.21 |
| 2021-08-23 | 243.02 |
| 2021-08-20 | 243.02 |
| 2021-08-19 | 248.84 |
| 2021-08-18 | 231.40 |
| 2021-08-17 | 225.58 |
| 2021-08-16 | 237.21 |
| 2021-08-13 | 237.21 |
| 2021-08-12 | 231.40 |
| 2021-08-11 | 237.21 |
| 2021-08-10 | 248.84 |
| 2021-08-09 | 248.84 |
| 2021-08-06 | 248.84 |
| 2021-08-05 | 248.84 |
| 2021-08-04 | 219.77 |
| 2021-08-03 | 231.40 |
| 2021-08-02 | 208.14 |
| 2021-07-30 | 196.51 |
| 2021-07-29 | 181.98 |
| 2021-07-28 | 181.98 |
| 2021-07-27 | 184.88 |
| 2021-07-26 | 190.70 |
| 2021-07-23 | 196.51 |
| 2021-07-22 | 190.70 |
| 2021-07-21 | 187.79 |
| 2021-07-20 | 184.88 |
| 2021-07-19 | 187.79 |
| 2021-07-16 | 190.70 |
| 2021-07-15 | 190.70 |
| 2021-07-14 | 196.51 |
| 2021-07-13 | 196.51 |
| 2021-07-12 | 170.35 |
| 2021-07-09 | 167.44 |
| 2021-07-08 | 164.53 |
| 2021-07-07 | 164.53 |
| 2021-07-06 | 167.44 |
| 2021-07-05 | 164.53 |
| 2021-07-02 | 164.53 |
| 2021-06-30 | 170.35 |
| 2021-06-29 | 173.26 |
| 2021-06-28 | 179.07 |
| 2021-06-25 | 173.26 |
| 2021-06-24 | 181.98 |
| 2021-06-23 | 179.07 |
| 2021-06-22 | 179.07 |
| 2021-06-21 | 170.35 |
| 2021-06-18 | 179.07 |
| 2021-06-17 | 179.07 |
| 2021-06-16 | 179.07 |
| 2021-06-15 | 181.98 |
| 2021-06-11 | 173.26 |
| 2021-06-10 | 176.16 |
| 2021-06-09 | 176.16 |
| 2021-06-08 | 173.26 |
| 2021-06-07 | 170.35 |
| 2021-06-04 | 179.07 |
| 2021-06-03 | 184.88 |
| 2021-06-02 | 187.79 |
| 2021-06-01 | 187.79 |
| 2021-05-31 | 184.88 |
| 2021-05-28 | 187.79 |
| 2021-05-27 | 173.26 |
| 2021-05-26 | 170.35 |
| 2021-05-25 | 179.07 |
| 2021-05-24 | 173.26 |
| 2021-05-21 | 173.26 |
| 2021-05-20 | 176.16 |
| 2021-05-18 | 173.26 |
| 2021-05-17 | 173.26 |
| 2021-05-14 | 184.88 |
| 2021-05-13 | 179.07 |
| 2021-05-12 | 190.70 |
| 2021-05-11 | 190.70 |
| 2021-05-10 | 196.51 |
| 2021-05-07 | 196.51 |
| 2021-05-06 | 190.70 |
| 2021-05-05 | 187.79 |
| 2021-05-04 | 190.70 |
| 2021-05-03 | 196.51 |
| 2021-04-30 | 196.51 |
| 2021-04-29 | 190.70 |
| 2021-04-28 | 190.70 |
| 2021-04-27 | 187.79 |
| 2021-04-26 | 181.98 |
| 2021-04-23 | 181.98 |
| 2021-04-22 | 181.98 |
| 2021-04-21 | 184.88 |
| 2021-04-20 | 184.88 |
| 2021-04-19 | 184.88 |
| 2021-04-16 | 184.88 |
| 2021-04-15 | 179.07 |
| 2021-04-14 | 181.98 |
| 2021-04-13 | 173.26 |
| 2021-04-12 | 179.07 |
| 2021-04-09 | 187.79 |
| 2021-04-08 | 190.70 |
| 2021-04-07 | 187.79 |
| 2021-04-01 | 161.63 |
| 2021-03-31 | 150.00 |
| 2021-03-30 | 161.63 |
| 2021-03-29 | 167.44 |
| 2021-03-26 | 173.26 |
| 2021-03-25 | 167.44 |
| 2021-03-24 | 181.98 |
| 2021-03-23 | 190.70 |
| 2021-03-22 | 202.33 |
| 2021-03-19 | 196.51 |
| 2021-03-18 | 208.14 |
| 2021-03-17 | 196.51 |
| 2021-03-16 | 202.33 |
| 2021-03-15 | 176.16 |
| 2021-03-12 | 161.63 |
| 2021-03-11 | 164.53 |
| 2021-03-10 | 164.53 |
| 2021-03-09 | 152.91 |
| 2021-03-08 | 167.44 |
| 2021-03-05 | 181.98 |
| 2021-03-04 | 190.70 |
| 2021-03-03 | 213.95 |
| 2021-03-02 | 208.14 |
| 2021-03-01 | 213.95 |
| 2021-02-26 | 213.95 |
| 2021-02-25 | 231.40 |
| 2021-02-24 | 231.40 |
| 2021-02-23 | 248.84 |
| 2021-02-22 | 254.65 |
| 2021-02-19 | 237.21 |
| 2021-02-18 | 248.84 |
| 2021-02-17 | 254.65 |
| 2021-02-16 | 237.21 |
| 2021-02-11 | 248.84 |
| 2021-02-10 | 237.21 |
| 2021-02-09 | 190.70 |
| 2021-02-08 | 190.70 |
| 2021-02-05 | 190.70 |
| 2021-02-04 | 202.33 |
| 2021-02-03 | 202.33 |
| 2021-02-02 | 202.33 |
| 2021-02-01 | 208.14 |
| 2021-01-29 | 202.33 |
| 2021-01-28 | 202.33 |
| 2021-01-27 | 243.02 |
| 2021-01-26 | 237.21 |
| 2021-01-25 | 243.02 |
| 2021-01-22 | 260.47 |
| 2021-01-21 | 266.28 |
| 2021-01-20 | 254.65 |
| 2021-01-19 | 213.95 |
| 2021-01-18 | 208.14 |
| 2021-01-15 | 219.77 |
| 2021-01-14 | 266.28 |
| 2021-01-13 | 272.09 |
| 2021-01-12 | 266.28 |
| 2021-01-11 | 260.47 |
| 2021-01-08 | 260.47 |
| 2021-01-07 | 248.84 |
| 2021-01-06 | 243.02 |
| 2021-01-05 | 248.84 |
| 2021-01-04 | 187.79 |
| 2020-12-31 | 167.44 |
| 2020-12-30 | 155.81 |
| 2020-12-29 | 161.63 |
| 2020-12-28 | 150.00 |
| 2020-12-24 | 126.74 |
| 2020-12-23 | 118.02 |
| 2020-12-22 | 112.21 |
| 2020-12-21 | 118.02 |
| 2020-12-18 | 115.12 |
| 2020-12-17 | 115.12 |
| 2020-12-16 | 115.12 |
| 2020-12-15 | 112.21 |
| 2020-12-14 | 106.40 |
| 2020-12-11 | 103.49 |
| 2020-12-10 | 103.49 |
| 2020-12-09 | 109.30 |
| 2020-12-08 | 106.40 |
| 2020-12-07 | 100.58 |
| 2020-12-04 | 97.67 |
| 2020-12-03 | 103.49 |
| 2020-12-02 | 103.49 |
| 2020-12-01 | 94.77 |
| 2020-11-30 | 91.86 |
| 2020-11-27 | 100.58 |
| 2020-11-26 | 109.30 |
| 2020-11-25 | 112.21 |
| 2020-11-24 | 115.12 |
| 2020-11-23 | 94.77 |
| 2020-11-20 | 97.67 |
| 2020-11-19 | 91.86 |
| 2020-11-18 | 97.67 |
| 2020-11-17 | 91.86 |
| 2020-11-16 | 88.95 |
| 2020-11-13 | 77.33 |
| 2020-11-12 | 80.23 |
| 2020-11-11 | 83.14 |
| 2020-11-10 | 83.14 |
| 2020-11-09 | 86.05 |
| 2020-11-06 | 83.14 |
| 2020-11-05 | 94.77 |
| 2020-11-04 | 91.86 |
| 2020-11-03 | 94.77 |
| 2020-11-02 | 97.67 |
| 2020-10-30 | 83.14 |
| 2020-10-29 | 94.77 |
| 2020-10-28 | 94.77 |
| 2020-10-27 | 97.67 |
| 2020-10-23 | 103.49 |
| 2020-10-22 | 103.49 |
| 2020-10-21 | 103.49 |
| 2020-10-20 | 103.49 |
| 2020-10-19 | 106.40 |
| 2020-10-16 | 106.40 |
| 2020-10-15 | 115.12 |
| 2020-10-14 | 118.02 |
| 2020-10-12 | 120.93 |
| 2020-10-09 | 112.21 |
| 2020-10-08 | 120.93 |
| 2020-10-07 | 120.93 |
| 2020-10-06 | 112.21 |
| 2020-10-05 | 118.02 |
| 2020-09-30 | 123.84 |
| 2020-09-29 | 129.65 |
| 2020-09-28 | 129.65 |
| 2020-09-25 | 118.02 |
| 2020-09-24 | 132.56 |
| 2020-09-23 | 132.56 |
| 2020-09-22 | 112.21 |
| 2020-09-21 | 106.40 |
| 2020-09-18 | 118.02 |
| 2020-09-17 | 88.95 |
| 2020-09-16 | 91.86 |
| 2020-09-15 | 88.95 |
| 2020-09-14 | 88.95 |
| 2020-09-11 | 86.05 |
| 2020-09-10 | 86.05 |
| 2020-09-09 | 86.05 |
| 2020-09-08 | 88.95 |
| 2020-09-07 | 94.77 |
| 2020-09-04 | 94.77 |
| 2020-09-03 | 91.86 |
| 2020-09-02 | 88.95 |
| 2020-09-01 | 80.23 |
| 2020-08-31 | 83.14 |
| 2020-08-28 | 88.95 |
| 2020-08-27 | 86.05 |
| 2020-08-26 | 86.05 |
| 2020-08-25 | 83.14 |
| 2020-08-24 | 83.14 |
| 2020-08-21 | 86.05 |
| 2020-08-20 | 86.05 |
| 2020-08-19 | 83.14 |
| 2020-08-18 | 88.95 |
| 2020-08-17 | 91.86 |
| 2020-08-14 | 94.77 |
| 2020-08-13 | 86.05 |
| 2020-08-12 | 91.86 |
| 2020-08-11 | 94.77 |
| 2020-08-10 | 97.67 |
| 2020-08-07 | 103.49 |
| 2020-08-06 | 94.77 |
| 2020-08-05 | 80.23 |
| 2020-08-04 | 97.67 |
| 2020-08-03 | 94.77 |
| 2020-07-31 | 94.77 |
| 2020-07-30 | 97.67 |
| 2020-07-29 | 97.67 |
| 2020-07-28 | 100.58 |
| 2020-07-27 | 103.49 |
| 2020-07-24 | 100.58 |
| 2020-07-23 | 109.30 |
| 2020-07-22 | 118.02 |
| 2020-07-21 | 94.77 |
| 2020-07-20 | 97.67 |
| 2020-07-17 | 103.49 |
| 2020-07-16 | 100.58 |
| 2020-07-15 | 120.93 |
| 2020-07-14 | 135.47 |
| 2020-07-13 | 120.93 |
| 2020-07-10 | 77.33 |
| 2020-07-09 | 48.26 |
| 2020-07-08 | 51.16 |
| 2020-07-07 | 51.16 |
| 2020-07-06 | 59.88 |
| 2020-07-03 | 65.70 |
| 2020-07-02 | 56.98 |
| 2020-06-30 | 62.79 |
| 2020-06-29 | 62.79 |
| 2020-06-26 | 62.79 |
| 2020-06-24 | 65.70 |
| 2020-06-23 | 65.70 |
| 2020-06-22 | 65.70 |
| 2020-06-19 | 65.70 |
| 2020-06-18 | 71.51 |
| 2020-06-17 | 71.51 |
| 2020-06-16 | 71.51 |
| 2020-06-15 | 71.51 |
| 2020-06-12 | 74.42 |
| 2020-06-11 | 74.42 |
| 2020-06-10 | 83.14 |
| 2020-06-09 | 88.95 |
| 2020-06-08 | 80.23 |
| 2020-06-05 | 74.42 |
| 2020-06-04 | 77.33 |
| 2020-06-03 | 77.33 |
| 2020-06-02 | 77.33 |
| 2020-06-01 | 77.33 |
| 2020-05-29 | 71.51 |
| 2020-05-28 | 71.51 |
| 2020-05-27 | 83.14 |
| 2020-05-26 | 80.23 |
| 2020-05-25 | 86.05 |
| 2020-05-22 | 83.14 |
| 2020-05-21 | 88.95 |
| 2020-05-20 | 91.86 |
| 2020-05-19 | 88.95 |
| 2020-05-18 | 91.86 |
| 2020-05-15 | 86.05 |
| 2020-05-14 | 77.33 |
| 2020-05-13 | 86.05 |
| 2020-05-12 | 94.77 |
| 2020-05-11 | 106.40 |
| 2020-05-08 | 100.58 |
| 2020-05-07 | 97.67 |
| 2020-05-06 | 100.58 |
| 2020-05-05 | 88.95 |
| 2020-05-04 | 94.77 |
| 2020-04-29 | 97.67 |
| 2020-04-28 | 103.49 |
| 2020-04-27 | 97.67 |
| 2020-04-24 | 97.67 |
| 2020-04-23 | 97.67 |
| 2020-04-22 | 97.67 |
| 2020-04-21 | 97.67 |
| 2020-04-20 | 97.67 |
| 2020-04-17 | 112.21 |
| 2020-04-16 | 109.30 |
| 2020-04-15 | 106.40 |
| 2020-04-14 | 115.12 |
| 2020-04-09 | 103.49 |
| 2020-04-08 | 80.23 |
| 2020-04-07 | 68.60 |
| 2020-04-06 | 80.23 |
| 2020-04-03 | 83.14 |
| 2020-04-02 | 74.42 |
| 2020-04-01 | 74.42 |
| 2020-03-31 | 74.42 |
| 2020-03-30 | 83.14 |
| 2020-03-27 | 83.14 |
| 2020-03-26 | 77.33 |
| 2020-03-25 | 91.86 |
| 2020-03-24 | 80.23 |
| 2020-03-23 | 86.05 |
| 2020-03-20 | 94.77 |
| 2020-03-19 | 80.23 |
| 2020-03-18 | 97.67 |
| 2020-03-17 | 115.12 |
| 2020-03-16 | 123.84 |
| 2020-03-13 | 144.19 |
| 2020-03-12 | 147.09 |
| 2020-03-11 | 164.53 |
| 2020-03-10 | 161.63 |
| 2020-03-09 | 167.44 |
| 2020-03-06 | 173.26 |
| 2020-03-05 | 184.88 |
| 2020-03-04 | 179.07 |
| 2020-03-03 | 179.07 |
| 2020-03-02 | 173.26 |
| 2020-02-28 | 184.88 |
| 2020-02-27 | 187.79 |
| 2020-02-26 | 187.79 |
| 2020-02-25 | 187.79 |
| 2020-02-24 | 184.88 |
| 2020-02-21 | 208.14 |
| 2020-02-20 | 219.77 |
| 2020-02-19 | 196.51 |
| 2020-02-18 | 184.88 |
| 2020-02-17 | 202.33 |
| 2020-02-14 | 202.33 |
| 2020-02-13 | 181.98 |
| 2020-02-12 | 254.65 |
| 2020-02-11 | 109.30 |
| 2020-02-10 | 74.42 |
| 2020-02-07 | 71.51 |
| 2020-02-06 | 71.51 |
| 2020-02-05 | 74.42 |
| 2020-02-04 | 71.51 |
| 2020-02-03 | 68.60 |
| 2020-01-31 | 83.14 |
| 2020-01-30 | 88.95 |
| 2020-01-29 | 109.30 |
| 2020-01-24 | 132.56 |
| 2020-01-23 | 132.56 |
| 2020-01-22 | 141.28 |
| 2020-01-21 | 132.56 |
| 2020-01-20 | 141.28 |
| 2020-01-17 | 141.28 |
| 2020-01-16 | 138.37 |
| 2020-01-15 | 138.37 |
| 2020-01-14 | 132.56 |
| 2020-01-13 | 150.00 |
| 2020-01-10 | 167.44 |
| 2020-01-09 | 167.44 |
| 2020-01-08 | 167.44 |
| 2020-01-07 | 167.44 |
| 2020-01-06 | 164.53 |
| 2020-01-03 | 190.70 |
| 2020-01-02 | 184.88 |
| 2019-12-31 | 190.70 |
| 2019-12-30 | 190.70 |
| 2019-12-27 | 187.79 |
| 2019-12-24 | 184.88 |
| 2019-12-23 | 219.77 |
| 2019-12-20 | 219.77 |
| 2019-12-19 | 208.14 |
| 2019-12-18 | 190.70 |
| 2019-12-17 | 190.70 |
| 2019-12-16 | 190.70 |
| 2019-12-13 | 202.33 |
| 2019-12-12 | 196.51 |
| 2019-12-11 | 190.70 |
| 2019-12-10 | 187.79 |
| 2019-12-09 | 190.70 |
| 2019-12-06 | 190.70 |
| 2019-12-05 | 187.79 |
| 2019-12-04 | 187.79 |
| 2019-12-03 | 196.51 |
| 2019-12-02 | 202.33 |
| 2019-11-29 | 190.70 |
| 2019-11-28 | 181.98 |
| 2019-11-27 | 187.79 |
| 2019-11-26 | 190.70 |
| 2019-11-25 | 190.70 |
| 2019-11-22 | 190.70 |
| 2019-11-21 | 190.70 |
| 2019-11-20 | 184.88 |
| 2019-11-19 | 187.79 |
| 2019-11-18 | 190.70 |
| 2019-11-15 | 181.98 |
| 2019-11-14 | 187.79 |
| 2019-11-13 | 187.79 |
| 2019-11-12 | 181.98 |
| 2019-11-11 | 179.07 |
| 2019-11-08 | 196.51 |
| 2019-11-07 | 184.88 |
| 2019-11-06 | 190.70 |
| 2019-11-05 | 187.79 |
| 2019-11-04 | 187.79 |
| 2019-11-01 | 176.16 |
| 2019-10-31 | 202.33 |
| 2019-10-30 | 202.33 |
| 2019-10-29 | 213.95 |
| 2019-10-28 | 219.77 |
| 2019-10-25 | 208.14 |
| 2019-10-24 | 219.77 |
| 2019-10-23 | 208.14 |
| 2019-10-22 | 225.58 |
| 2019-10-21 | 208.14 |
| 2019-10-18 | 213.95 |
| 2019-10-17 | 202.33 |
| 2019-10-16 | 196.51 |
| 2019-10-15 | 196.51 |
| 2019-10-14 | 187.79 |
| 2019-10-11 | 190.70 |
| 2019-10-10 | 190.70 |
| 2019-10-09 | 196.51 |
| 2019-10-08 | 187.79 |
| 2019-10-04 | 208.14 |
| 2019-10-03 | 213.95 |
| 2019-10-02 | 202.33 |
| 2019-09-30 | 213.95 |
| 2019-09-27 | 219.77 |
| 2019-09-26 | 208.14 |
| 2019-09-25 | 213.95 |
| 2019-09-24 | 208.14 |
| 2019-09-23 | 231.40 |
| 2019-09-20 | 225.58 |
| 2019-09-19 | 243.02 |
| 2019-09-18 | 248.84 |
| 2019-09-17 | 254.65 |
| 2019-09-16 | 260.47 |
| 2019-09-13 | 283.72 |
| 2019-09-12 | 266.28 |
| 2019-09-11 | 260.47 |
| 2019-09-10 | 254.65 |
| 2019-09-09 | 248.84 |
| 2019-09-06 | 248.84 |
| 2019-09-05 | 248.84 |
| 2019-09-04 | 248.84 |
| 2019-09-03 | 213.95 |
| 2019-09-02 | 213.95 |
| 2019-08-30 | 219.77 |
| 2019-08-29 | 219.77 |
| 2019-08-28 | 219.77 |
| 2019-08-27 | 237.21 |
| 2019-08-26 | 243.02 |
| 2019-08-23 | 248.84 |
| 2019-08-22 | 260.47 |
| 2019-08-21 | 254.65 |
| 2019-08-20 | 248.84 |
| 2019-08-19 | 237.21 |
| 2019-08-16 | 231.40 |
| 2019-08-15 | 225.58 |
| 2019-08-14 | 237.21 |
| 2019-08-13 | 225.58 |
| 2019-08-12 | 248.84 |
| 2019-08-09 | 248.84 |
| 2019-08-08 | 254.65 |
| 2019-08-07 | 254.65 |
| 2019-08-06 | 254.65 |
| 2019-08-05 | 266.28 |
| 2019-08-02 | 277.91 |
| 2019-08-01 | 289.53 |
| 2019-07-31 | 295.35 |
| 2019-07-30 | 301.16 |
| 2019-07-29 | 312.79 |
| 2019-07-26 | 295.35 |
| 2019-07-25 | 283.72 |
| 2019-07-24 | 289.53 |
| 2019-07-23 | 283.72 |
| 2019-07-22 | 277.91 |
| 2019-07-19 | 289.53 |
| 2019-07-18 | 295.35 |
| 2019-07-17 | 306.98 |
| 2019-07-16 | 289.53 |
| 2019-07-15 | 306.98 |
| 2019-07-12 | 318.60 |
| 2019-07-11 | 318.60 |
| 2019-07-10 | 330.23 |
| 2019-07-09 | 301.16 |
| 2019-07-08 | 301.16 |
| 2019-07-05 | 306.98 |
| 2019-07-04 | 312.79 |
| 2019-07-03 | 312.79 |
| 2019-07-02 | 336.05 |
| 2019-06-28 | 324.42 |
| 2019-06-27 | 324.42 |
| 2019-06-26 | 318.60 |
| 2019-06-25 | 312.79 |
| 2019-06-24 | 301.16 |
| 2019-06-21 | 301.16 |
| 2019-06-20 | 312.79 |
| 2019-06-19 | 283.72 |
| 2019-06-18 | 289.53 |
| 2019-06-17 | 301.16 |
| 2019-06-14 | 289.53 |
| 2019-06-13 | 301.16 |
| 2019-06-12 | 312.79 |
| 2019-06-11 | 324.42 |
| 2019-06-10 | 336.05 |
| 2019-06-06 | 301.16 |
| 2019-06-05 | 272.09 |
| 2019-06-04 | 243.02 |
| 2019-06-03 | 283.72 |
| 2019-05-31 | 301.16 |
| 2019-05-30 | 312.79 |
| 2019-05-29 | 347.67 |
| 2019-05-28 | 353.49 |
| 2019-05-27 | 359.30 |
| 2019-05-24 | 388.37 |
| 2019-05-23 | 394.19 |
| 2019-05-22 | 370.93 |
| 2019-05-21 | 370.93 |
| 2019-05-20 | 365.12 |
| 2019-05-17 | 376.74 |
| 2019-05-16 | 394.19 |
| 2019-05-15 | 370.93 |
| 2019-05-14 | 359.30 |
| 2019-05-10 | 365.12 |
| 2019-05-09 | 347.67 |
| 2019-05-08 | 370.93 |
| 2019-05-07 | 394.19 |
| 2019-05-06 | 382.56 |
| 2019-05-03 | 388.37 |
| 2019-05-02 | 411.63 |
| 2019-04-30 | 411.63 |
| 2019-04-29 | 411.63 |
| 2019-04-26 | 405.81 |
| 2019-04-25 | 394.19 |
| 2019-04-24 | 417.44 |
| 2019-04-23 | 446.51 |
| 2019-04-18 | 463.95 |
| 2019-04-17 | 475.58 |
| 2019-04-16 | 452.33 |
| 2019-04-15 | 475.58 |
| 2019-04-12 | 469.77 |
| 2019-04-11 | 481.40 |
| 2019-04-10 | 487.21 |
| 2019-04-09 | 475.58 |
| 2019-04-08 | 469.77 |
| 2019-04-04 | 481.40 |
| 2019-04-03 | 493.02 |
| 2019-04-02 | 487.21 |
| 2019-04-01 | 487.21 |
| 2019-03-29 | 475.58 |
| 2019-03-28 | 469.77 |
| 2019-03-27 | 469.77 |
| 2019-03-26 | 481.40 |
| 2019-03-25 | 487.21 |
| 2019-03-22 | 475.58 |
| 2019-03-21 | 469.77 |
| 2019-03-20 | 481.40 |
| 2019-03-19 | 493.02 |
| 2019-03-18 | 469.77 |
| 2019-03-15 | 469.77 |
| 2019-03-14 | 475.58 |
| 2019-03-13 | 481.40 |
| 2019-03-12 | 510.47 |
| 2019-03-11 | 516.28 |
| 2019-03-08 | 504.65 |
| 2019-03-07 | 522.09 |
| 2019-03-06 | 562.79 |
| 2019-03-05 | 574.42 |
| 2019-03-04 | 580.23 |
| 2019-03-01 | 615.12 |
| 2019-02-28 | 597.67 |
| 2019-02-27 | 591.86 |
| 2019-02-26 | 568.60 |
| 2019-02-25 | 568.60 |
| 2019-02-22 | 533.72 |
| 2019-02-21 | 533.72 |
| 2019-02-20 | 533.72 |
| 2019-02-19 | 539.53 |
| 2019-02-18 | 539.53 |
| 2019-02-15 | 539.53 |
| 2019-02-14 | 539.53 |
| 2019-02-13 | 522.09 |
| 2019-02-12 | 510.47 |
| 2019-02-11 | 510.47 |
| 2019-02-08 | 504.65 |
| 2019-02-04 | 504.65 |
| 2019-02-01 | 510.47 |
| 2019-01-31 | 504.65 |
| 2019-01-30 | 516.28 |
| 2019-01-29 | 498.84 |
| 2019-01-28 | 498.84 |
| 2019-01-25 | 498.84 |
| 2019-01-24 | 498.84 |
| 2019-01-23 | 498.84 |
| 2019-01-22 | 504.65 |
| 2019-01-21 | 463.95 |
| 2019-01-18 | 504.65 |
| 2019-01-17 | 498.84 |
| 2019-01-16 | 504.65 |
| 2019-01-15 | 510.47 |
| 2019-01-14 | 510.47 |
| 2019-01-11 | 504.65 |
| 2019-01-10 | 498.84 |
| 2019-01-09 | 493.02 |
| 2019-01-08 | 493.02 |
| 2019-01-07 | 487.21 |
| 2019-01-04 | 481.40 |
| 2019-01-03 | 475.58 |
| 2019-01-02 | 469.77 |
| 2018-12-31 | 469.77 |
| 2018-12-28 | 463.95 |
| 2018-12-27 | 463.95 |
| 2018-12-24 | 463.95 |
| 2018-12-21 | 504.65 |
| 2018-12-20 | 475.58 |
| 2018-12-19 | 481.40 |
| 2018-12-18 | 475.58 |
| 2018-12-17 | 493.02 |
| 2018-12-14 | 498.84 |
| 2018-12-13 | 487.21 |
| 2018-12-12 | 475.58 |
| 2018-12-11 | 452.33 |
| 2018-12-10 | 504.65 |
| 2018-12-07 | 527.91 |
| 2018-12-06 | 539.53 |
| 2018-12-05 | 533.72 |
| 2018-12-04 | 545.35 |
| 2018-12-03 | 522.09 |
| 2018-11-30 | 510.47 |
| 2018-11-29 | 504.65 |
| 2018-11-28 | 498.84 |
| 2018-11-27 | 481.40 |
| 2018-11-26 | 481.40 |
| 2018-11-23 | 539.53 |
| 2018-11-22 | 551.16 |
| 2018-11-21 | 551.16 |
| 2018-11-20 | 580.23 |
| 2018-11-19 | 574.42 |
| 2018-11-16 | 516.28 |
| 2018-11-15 | 463.95 |
| 2018-11-14 | 446.51 |
| 2018-11-13 | 429.07 |
| 2018-11-12 | 405.81 |
| 2018-11-09 | 405.81 |
| 2018-11-08 | 405.81 |
| 2018-11-07 | 405.81 |
| 2018-11-06 | 411.63 |
| 2018-11-05 | 405.81 |
| 2018-11-02 | 417.44 |
| 2018-11-01 | 388.37 |
| 2018-10-31 | 382.56 |
| 2018-10-30 | 365.12 |
| 2018-10-29 | 370.93 |
| 2018-10-26 | 376.74 |
| 2018-10-25 | 394.19 |
| 2018-10-24 | 388.37 |
| 2018-10-23 | 411.63 |
| 2018-10-22 | 376.74 |
| 2018-10-19 | 341.86 |
| 2018-10-18 | 347.67 |
| 2018-10-16 | 347.67 |
| 2018-10-15 | 359.30 |
| 2018-10-12 | 341.86 |
| 2018-10-11 | 347.67 |
| 2018-10-10 | 394.19 |
| 2018-10-09 | 394.19 |
| 2018-10-08 | 388.37 |
| 2018-10-05 | 405.81 |
| 2018-10-04 | 405.81 |
| 2018-10-03 | 417.44 |
| 2018-10-02 | 434.88 |
| 2018-09-28 | 434.88 |
| 2018-09-27 | 434.88 |
| 2018-09-26 | 434.88 |
| 2018-09-24 | 458.14 |
| 2018-09-21 | 463.95 |
| 2018-09-20 | 423.26 |
| 2018-09-19 | 440.70 |
| 2018-09-18 | 446.51 |
| 2018-09-17 | 469.77 |
| 2018-09-14 | 469.77 |
| 2018-09-13 | 469.77 |
| 2018-09-12 | 446.51 |
| 2018-09-11 | 452.33 |
| 2018-09-10 | 481.40 |
| 2018-09-07 | 481.40 |
| 2018-09-06 | 487.21 |
| 2018-09-05 | 469.77 |
| 2018-09-04 | 516.28 |
| 2018-09-03 | 510.47 |
| 2018-08-31 | 551.16 |
| 2018-08-30 | 539.53 |
| 2018-08-29 | 580.23 |
| 2018-08-28 | 452.33 |
| 2018-08-27 | 394.19 |
| 2018-08-24 | 353.49 |
| 2018-08-23 | 370.93 |
| 2018-08-22 | 382.56 |
| 2018-08-21 | 394.19 |
| 2018-08-20 | 388.37 |
| 2018-08-17 | 376.74 |
| 2018-08-16 | 353.49 |
| 2018-08-15 | 388.37 |
| 2018-08-14 | 440.70 |
| 2018-08-13 | 475.58 |
| 2018-08-10 | 469.77 |
| 2018-08-09 | 475.58 |
| 2018-08-08 | 475.58 |
| 2018-08-07 | 475.58 |
| 2018-08-06 | 463.95 |
| 2018-08-03 | 481.40 |
| 2018-08-02 | 481.40 |
| 2018-08-01 | 545.35 |
| 2018-07-31 | 580.23 |
| 2018-07-30 | 591.86 |
| 2018-07-27 | 597.67 |
| 2018-07-26 | 591.86 |
| 2018-07-25 | 591.86 |
| 2018-07-24 | 591.86 |
| 2018-07-23 | 568.60 |
| 2018-07-20 | 586.05 |
| 2018-07-19 | 586.05 |
| 2018-07-18 | 603.49 |
| 2018-07-17 | 580.23 |
| 2018-07-16 | 591.86 |
| 2018-07-13 | 603.49 |
| 2018-07-12 | 597.67 |
| 2018-07-11 | 591.86 |
| 2018-07-10 | 615.12 |
| 2018-07-09 | 650.00 |
| 2018-07-06 | 650.00 |
| 2018-07-05 | 644.19 |
| 2018-07-04 | 661.63 |
| 2018-07-03 | 661.63 |
| 2018-06-29 | 673.26 |
| 2018-06-28 | 655.81 |
| 2018-06-27 | 644.19 |
| 2018-06-26 | 673.26 |
| 2018-06-25 | 684.88 |
| 2018-06-22 | 708.14 |
| 2018-06-21 | 725.58 |
| 2018-06-20 | 690.70 |
| 2018-06-19 | 696.51 |
| 2018-06-15 | 748.84 |
| 2018-06-14 | 766.28 |
| 2018-06-13 | 783.72 |
| 2018-06-12 | 789.53 |
| 2018-06-11 | 801.16 |
| 2018-06-08 | 789.53 |
| 2018-06-07 | 789.53 |
| 2018-06-06 | 777.91 |
| 2018-06-05 | 795.35 |
| 2018-06-04 | 795.35 |
| 2018-06-01 | 783.72 |
| 2018-05-31 | 777.91 |
| 2018-05-30 | 772.09 |
| 2018-05-29 | 760.47 |
| 2018-05-28 | 818.60 |
| 2018-05-25 | 818.60 |
| 2018-05-24 | 847.67 |
| 2018-05-23 | 865.12 |
| 2018-05-21 | 865.12 |
| 2018-05-18 | 795.35 |
| 2018-05-17 | 696.51 |
| 2018-05-16 | 708.14 |
| 2018-05-15 | 708.14 |
| 2018-05-14 | 708.14 |
| 2018-05-11 | 708.14 |
| 2018-05-10 | 708.14 |
| 2018-05-09 | 713.95 |
| 2018-05-08 | 713.95 |
| 2018-05-07 | 708.14 |
| 2018-05-04 | 708.14 |
| 2018-05-03 | 713.95 |
| 2018-05-02 | 719.77 |
| 2018-04-30 | 719.77 |
| 2018-04-27 | 713.95 |
| 2018-04-26 | 708.14 |
| 2018-04-25 | 696.51 |
| 2018-04-24 | 690.70 |
| 2018-04-23 | 702.33 |
| 2018-04-20 | 708.14 |
| 2018-04-19 | 713.95 |
| 2018-04-18 | 708.14 |
| 2018-04-17 | 696.51 |
| 2018-04-16 | 702.33 |
| 2018-04-13 | 748.84 |
| 2018-04-12 | 754.65 |
| 2018-04-11 | 766.28 |
| 2018-04-10 | 777.91 |
| 2018-04-09 | 789.53 |
| 2018-04-06 | 783.72 |
| 2018-04-04 | 783.72 |
| 2018-04-03 | 812.79 |
| 2018-03-29 | 818.60 |
| 2018-03-28 | 795.35 |
| 2018-03-27 | 830.23 |
| 2018-03-26 | 772.09 |
| 2018-03-23 | 812.79 |
| 2018-03-22 | 865.12 |
| 2018-03-21 | 876.74 |
| 2018-03-20 | 876.74 |
| 2018-03-19 | 870.93 |
| 2018-03-16 | 876.74 |
| 2018-03-15 | 882.56 |
| 2018-03-14 | 882.56 |
| 2018-03-13 | 876.74 |
| 2018-03-12 | 888.37 |
| 2018-03-09 | 859.30 |
| 2018-03-08 | 876.74 |
| 2018-03-07 | 853.49 |
| 2018-03-06 | 853.49 |
| 2018-03-05 | 801.16 |
| 2018-03-02 | 795.35 |
| 2018-03-01 | 795.35 |
| 2018-02-28 | 789.53 |
| 2018-02-27 | 772.09 |
| 2018-02-26 | 830.23 |
| 2018-02-23 | 748.84 |
| 2018-02-22 | 731.40 |
| 2018-02-21 | 731.40 |
| 2018-02-20 | 713.95 |
| 2018-02-15 | 667.44 |
| 2018-02-14 | 650.00 |
| 2018-02-13 | 644.19 |
| 2018-02-12 | 615.12 |
| 2018-02-09 | 609.30 |
| 2018-02-08 | 713.95 |
| 2018-02-07 | 725.58 |
| 2018-02-06 | 696.51 |
| 2018-02-05 | 806.98 |
| 2018-02-02 | 818.60 |
| 2018-02-01 | 812.79 |
| 2018-01-31 | 859.30 |
| 2018-01-30 | 865.12 |
| 2018-01-29 | 882.56 |
| 2018-01-26 | 812.79 |
| 2018-01-25 | 818.60 |
| 2018-01-24 | 824.42 |
| 2018-01-23 | 830.23 |
| 2018-01-22 | 836.05 |
| 2018-01-19 | 836.05 |
| 2018-01-18 | 830.23 |
| 2018-01-17 | 853.49 |
| 2018-01-16 | 870.93 |
| 2018-01-15 | 865.12 |
| 2018-01-12 | 870.93 |
| 2018-01-11 | 865.12 |
| 2018-01-10 | 847.67 |
| 2018-01-09 | 865.12 |
| 2018-01-08 | 894.19 |
| 2018-01-05 | 882.56 |
| 2018-01-04 | 894.19 |
| 2018-01-03 | 900.00 |
| 2018-01-02 | 917.44 |
| 2017-12-29 | 911.63 |
| 2017-12-28 | 934.88 |
| 2017-12-27 | 952.33 |
| 2017-12-22 | 824.42 |
| 2017-12-21 | 824.42 |
| 2017-12-20 | 812.79 |
| 2017-12-19 | 818.60 |
| 2017-12-18 | 812.79 |
| 2017-12-15 | 824.42 |
| 2017-12-14 | 830.23 |
| 2017-12-13 | 824.42 |
| 2017-12-12 | 830.23 |
| 2017-12-11 | 836.05 |
| 2017-12-08 | 836.05 |
| 2017-12-07 | 841.86 |
| 2017-12-06 | 818.60 |
| 2017-12-05 | 847.67 |
| 2017-12-04 | 836.05 |
| 2017-12-01 | 888.37 |
| 2017-11-30 | 882.56 |
| 2017-11-29 | 882.56 |
| 2017-11-28 | 876.74 |
| 2017-11-27 | 882.56 |
| 2017-11-24 | 905.81 |
| 2017-11-23 | 888.37 |
| 2017-11-22 | 905.81 |
| 2017-11-21 | 905.81 |
| 2017-11-20 | 911.63 |
| 2017-11-17 | 952.33 |
| 2017-11-16 | 981.40 |
| 2017-11-15 | 940.70 |
| 2017-11-14 | 1,016.28 |
| 2017-11-13 | 1,004.65 |
| 2017-11-10 | 911.63 |
| 2017-11-09 | 905.81 |
| 2017-11-08 | 900.00 |
| 2017-11-07 | 952.33 |
| 2017-11-06 | 905.81 |
| 2017-11-03 | 859.30 |
| 2017-11-02 | 847.67 |
| 2017-11-01 | 865.12 |
| 2017-10-31 | 859.30 |
| 2017-10-30 | 853.49 |
| 2017-10-27 | 911.63 |
| 2017-10-26 | 946.51 |
| 2017-10-25 | 940.70 |
| 2017-10-24 | 958.14 |
| 2017-10-23 | 900.00 |
| 2017-10-20 | 894.19 |
| 2017-10-19 | 882.56 |
| 2017-10-18 | 934.88 |
| 2017-10-17 | 1,004.65 |
| 2017-10-16 | 952.33 |
| 2017-10-13 | 888.37 |
| 2017-10-12 | 888.37 |
| 2017-10-11 | 859.30 |
| 2017-10-10 | 859.30 |
| 2017-10-09 | 754.65 |
| 2017-10-06 | 626.74 |
| 2017-10-04 | 696.51 |
| 2017-10-03 | 644.19 |
| 2017-09-29 | 493.02 |
| 2017-09-28 | 429.07 |
| 2017-09-27 | 411.63 |
| 2017-09-26 | 411.63 |
| 2017-09-25 | 370.93 |
| 2017-09-22 | 382.56 |
| 2017-09-21 | 376.74 |
| 2017-09-20 | 370.93 |
| 2017-09-19 | 370.93 |
| 2017-09-18 | 370.93 |
| 2017-09-15 | 376.74 |
| 2017-09-14 | 376.74 |
| 2017-09-13 | 382.56 |
| 2017-09-12 | 394.19 |
| 2017-09-11 | 400.00 |
| 2017-09-08 | 382.56 |
| 2017-09-07 | 400.00 |
| 2017-09-06 | 400.00 |
| 2017-09-05 | 394.19 |
| 2017-09-04 | 405.81 |
| 2017-09-01 | 417.44 |
| 2017-08-31 | 434.88 |
| 2017-08-30 | 423.26 |
| 2017-08-29 | 411.63 |
| 2017-08-28 | 417.44 |
| 2017-08-25 | 423.26 |
| 2017-08-24 | 429.07 |
| 2017-08-22 | 417.44 |
| 2017-08-21 | 417.44 |
| 2017-08-18 | 423.26 |
| 2017-08-17 | 434.88 |
| 2017-08-16 | 434.88 |
| 2017-08-15 | 434.88 |
| 2017-08-14 | 429.07 |
| 2017-08-11 | 423.26 |
| 2017-08-10 | 440.70 |
| 2017-08-09 | 440.70 |
| 2017-08-08 | 440.70 |
| 2017-08-07 | 434.88 |
| 2017-08-04 | 423.26 |
| 2017-08-03 | 417.44 |
| 2017-08-02 | 411.63 |
| 2017-08-01 | 411.63 |
| 2017-07-31 | 417.44 |
| 2017-07-28 | 417.44 |
| 2017-07-27 | 417.44 |
| 2017-07-26 | 423.26 |
| 2017-07-25 | 429.07 |
| 2017-07-24 | 429.07 |
| 2017-07-21 | 434.88 |
| 2017-07-20 | 440.70 |
| 2017-07-19 | 429.07 |
| 2017-07-18 | 388.37 |
| 2017-07-17 | 394.19 |
| 2017-07-14 | 394.19 |
| 2017-07-13 | 394.19 |
| 2017-07-12 | 394.19 |
| 2017-07-11 | 394.19 |
| 2017-07-10 | 400.00 |
| 2017-07-07 | 405.81 |
| 2017-07-06 | 405.81 |
| 2017-07-05 | 411.63 |
| 2017-07-04 | 411.63 |
| 2017-07-03 | 411.63 |
| 2017-06-30 | 417.44 |
| 2017-06-29 | 423.26 |
| 2017-06-28 | 434.88 |
| 2017-06-27 | 434.88 |
| 2017-06-26 | 423.26 |
| 2017-06-23 | 440.70 |
| 2017-06-22 | 446.51 |
| 2017-06-21 | 440.70 |
| 2017-06-20 | 446.51 |
| 2017-06-19 | 440.70 |
| 2017-06-16 | 417.44 |
| 2017-06-15 | 423.26 |
| 2017-06-14 | 423.26 |
| 2017-06-13 | 423.26 |
| 2017-06-12 | 429.07 |
| 2017-06-09 | 429.07 |
| 2017-06-08 | 423.26 |
| 2017-06-07 | 423.26 |
| 2017-06-06 | 446.51 |
| 2017-06-05 | 440.70 |
| 2017-06-02 | 452.33 |
| 2017-06-01 | 394.19 |
| 2017-05-31 | 388.37 |
| 2017-05-29 | 353.49 |
| 2017-05-26 | 365.12 |
| 2017-05-25 | 370.93 |
| 2017-05-24 | 382.56 |
| 2017-05-23 | 394.19 |
| 2017-05-22 | 388.37 |
| 2017-05-19 | 365.12 |
| 2017-05-18 | 365.12 |
| 2017-05-17 | 370.93 |
| 2017-05-16 | 359.30 |
| 2017-05-15 | 359.30 |
| 2017-05-12 | 365.12 |
| 2017-05-11 | 370.93 |
| 2017-05-10 | 365.12 |
| 2017-05-09 | 382.56 |
| 2017-05-08 | 370.93 |
| 2017-05-05 | 382.56 |
| 2017-05-04 | 405.81 |
| 2017-05-02 | 405.81 |
| 2017-04-28 | 405.81 |
| 2017-04-27 | 405.81 |
| 2017-04-26 | 423.26 |
| 2017-04-25 | 400.00 |
| 2017-04-24 | 417.44 |
| 2017-04-21 | 423.26 |
| 2017-04-20 | 429.07 |
| 2017-04-19 | 429.07 |
| 2017-04-18 | 429.07 |
| 2017-04-13 | 452.33 |
| 2017-04-12 | 452.33 |
| 2017-04-11 | 463.95 |
| 2017-04-10 | 458.14 |
| 2017-04-07 | 469.77 |
| 2017-04-06 | 452.33 |
| 2017-04-05 | 481.40 |
| 2017-04-03 | 493.02 |
| 2017-03-31 | 498.84 |
| 2017-03-30 | 487.21 |
| 2017-03-29 | 481.40 |
| 2017-03-28 | 487.21 |
| 2017-03-27 | 475.58 |
| 2017-03-24 | 522.09 |
| 2017-03-23 | 522.09 |
| 2017-03-22 | 516.28 |
| 2017-03-21 | 522.09 |
| 2017-03-20 | 533.72 |
| 2017-03-17 | 545.35 |
| 2017-03-16 | 539.53 |
| 2017-03-15 | 545.35 |
| 2017-03-14 | 533.72 |
| 2017-03-13 | 516.28 |
| 2017-03-10 | 446.51 |
| 2017-03-09 | 434.88 |
| 2017-03-08 | 429.07 |
| 2017-03-07 | 434.88 |
| 2017-03-06 | 446.51 |
| 2017-03-03 | 429.07 |
| 2017-03-02 | 429.07 |
| 2017-03-01 | 405.81 |
| 2017-02-28 | 400.00 |
| 2017-02-27 | 423.26 |
| 2017-02-24 | 452.33 |
| 2017-02-23 | 458.14 |
| 2017-02-22 | 423.26 |
| 2017-02-21 | 376.74 |
| 2017-02-20 | 312.79 |
| 2017-02-17 | 318.60 |
| 2017-02-16 | 312.79 |
| 2017-02-15 | 306.98 |
| 2017-02-14 | 306.98 |
| 2017-02-13 | 306.98 |
| 2017-02-10 | 312.79 |
| 2017-02-09 | 312.79 |
| 2017-02-08 | 318.60 |
| 2017-02-07 | 306.98 |
| 2017-02-06 | 306.98 |
| 2017-02-03 | 318.60 |
| 2017-02-02 | 318.60 |
| 2017-02-01 | 312.79 |
| 2017-01-27 | 306.98 |
| 2017-01-26 | 306.98 |
| 2017-01-25 | 306.98 |
| 2017-01-24 | 306.98 |
| 2017-01-23 | 301.16 |
| 2017-01-20 | 301.16 |
| 2017-01-19 | 301.16 |
| 2017-01-18 | 306.98 |
| 2017-01-17 | 301.16 |
| 2017-01-16 | 295.35 |
| 2017-01-13 | 289.53 |
| 2017-01-12 | 289.53 |
| 2017-01-11 | 301.16 |
| 2017-01-10 | 289.53 |
| 2017-01-09 | 277.91 |
| 2017-01-06 | 277.91 |
| 2017-01-05 | 277.91 |
| 2017-01-04 | 277.91 |
| 2017-01-03 | 277.91 |
| 2016-12-30 | 277.91 |
| 2016-12-29 | 277.91 |
| 2016-12-28 | 283.72 |
| 2016-12-23 | 277.91 |
| 2016-12-22 | 277.91 |
| 2016-12-21 | 272.09 |
| 2016-12-20 | 272.09 |
| 2016-12-19 | 289.53 |
| 2016-12-16 | 295.35 |
| 2016-12-15 | 289.53 |
| 2016-12-14 | 301.16 |
| 2016-12-13 | 301.16 |
| 2016-12-12 | 277.91 |
| 2016-12-09 | 301.16 |
| 2016-12-08 | 301.16 |
| 2016-12-07 | 306.98 |
| 2016-12-06 | 295.35 |
| 2016-12-05 | 289.53 |
| 2016-12-02 | 295.35 |
| 2016-12-01 | 318.60 |
| 2016-11-30 | 318.60 |
| 2016-11-29 | 318.60 |
| 2016-11-28 | 318.60 |
| 2016-11-25 | 324.42 |
| 2016-11-24 | 324.42 |
| 2016-11-23 | 306.98 |
| 2016-11-22 | 318.60 |
| 2016-11-21 | 324.42 |
| 2016-11-18 | 341.86 |
| 2016-11-17 | 330.23 |
| 2016-11-16 | 347.67 |
| 2016-11-15 | 353.49 |
| 2016-11-14 | 330.23 |
| 2016-11-11 | 295.35 |
| 2016-11-10 | 283.72 |
| 2016-11-09 | 260.47 |
| 2016-11-08 | 272.09 |
| 2016-11-07 | 272.09 |
| 2016-11-04 | 277.91 |
| 2016-11-03 | 272.09 |
| 2016-11-02 | 266.28 |
| 2016-11-01 | 277.91 |
| 2016-10-31 | 277.91 |
| 2016-10-28 | 272.09 |
| 2016-10-27 | 277.91 |
| 2016-10-26 | 272.09 |
| 2016-10-25 | 266.28 |
| 2016-10-24 | 254.65 |
| 2016-10-20 | 260.47 |
| 2016-10-19 | 266.28 |
| 2016-10-18 | 266.28 |
| 2016-10-17 | 266.28 |
| 2016-10-14 | 283.72 |
| 2016-10-13 | 295.35 |
| 2016-10-12 | 306.98 |
| 2016-10-11 | 289.53 |
| 2016-10-07 | 283.72 |
| 2016-10-06 | 295.35 |
| 2016-10-05 | 283.72 |
| 2016-10-04 | 295.35 |
| 2016-10-03 | 312.79 |
| 2016-09-30 | 330.23 |
| 2016-09-29 | 324.42 |
| 2016-09-28 | 324.42 |
| 2016-09-27 | 324.42 |
| 2016-09-26 | 324.42 |
| 2016-09-23 | 330.23 |
| 2016-09-22 | 336.05 |
| 2016-09-21 | 306.98 |
| 2016-09-20 | 330.23 |
| 2016-09-19 | 312.79 |
| 2016-09-15 | 254.65 |
| 2016-09-14 | 190.70 |
| 2016-09-13 | 187.79 |
| 2016-09-12 | 202.33 |
| 2016-09-09 | 208.14 |
| 2016-09-08 | 208.14 |
| 2016-09-07 | 202.33 |
| 2016-09-06 | 190.70 |
| 2016-09-05 | 184.88 |
| 2016-09-02 | 181.98 |
| 2016-09-01 | 184.88 |
| 2016-08-31 | 187.79 |
| 2016-08-30 | 190.70 |
| 2016-08-29 | 196.51 |
| 2016-08-26 | 202.33 |
| 2016-08-25 | 202.33 |
| 2016-08-24 | 196.51 |
| 2016-08-23 | 202.33 |
| 2016-08-22 | 202.33 |
| 2016-08-19 | 196.51 |
| 2016-08-18 | 202.33 |
| 2016-08-17 | 208.14 |
| 2016-08-16 | 208.14 |
| 2016-08-15 | 208.14 |
| 2016-08-12 | 202.33 |
| 2016-08-11 | 196.51 |
| 2016-08-10 | 190.70 |
| 2016-08-09 | 196.51 |
| 2016-08-08 | 196.51 |
| 2016-08-05 | 208.14 |
| 2016-08-04 | 190.70 |
| 2016-08-03 | 196.51 |
| 2016-08-01 | 196.51 |
| 2016-07-29 | 202.33 |
| 2016-07-28 | 208.14 |
| 2016-07-27 | 213.95 |
| 2016-07-26 | 219.77 |
| 2016-07-25 | 219.77 |
| 2016-07-22 | 219.77 |
| 2016-07-21 | 225.58 |
| 2016-07-20 | 225.58 |
| 2016-07-19 | 219.77 |
| 2016-07-18 | 213.95 |
| 2016-07-15 | 219.77 |
| 2016-07-14 | 219.77 |
| 2016-07-13 | 219.77 |
| 2016-07-12 | 237.21 |
| 2016-07-11 | 225.58 |
| 2016-07-08 | 225.58 |
| 2016-07-07 | 225.58 |
| 2016-07-06 | 225.58 |
| 2016-07-05 | 225.58 |
| 2016-07-04 | 231.40 |
| 2016-06-30 | 231.40 |
| 2016-06-29 | 231.40 |
| 2016-06-28 | 231.40 |
| 2016-06-27 | 231.40 |
| 2016-06-24 | 231.40 |
| 2016-06-23 | 237.21 |
| 2016-06-22 | 237.21 |
| 2016-06-21 | 248.84 |
| 2016-06-20 | 243.02 |
| 2016-06-17 | 248.84 |
| 2016-06-16 | 248.84 |
| 2016-06-15 | 248.84 |
| 2016-06-14 | 254.65 |
| 2016-06-13 | 248.84 |
| 2016-06-10 | 260.47 |
| 2016-06-08 | 266.28 |
| 2016-06-07 | 266.28 |
| 2016-06-06 | 248.84 |
| 2016-06-03 | 248.84 |
| 2016-06-02 | 254.65 |
| 2016-06-01 | 248.84 |
| 2016-05-31 | 272.09 |
| 2016-05-30 | 272.09 |
| 2016-05-27 | 260.47 |
| 2016-05-26 | 243.02 |
| 2016-05-25 | 231.40 |
| 2016-05-24 | 225.58 |
| 2016-05-23 | 231.40 |
| 2016-05-20 | 231.40 |
| 2016-05-19 | 231.40 |
| 2016-05-18 | 231.40 |
| 2016-05-17 | 225.58 |
| 2016-05-16 | 213.95 |
| 2016-05-13 | 213.95 |
| 2016-05-12 | 237.21 |
| 2016-05-11 | 219.77 |
| 2016-05-10 | 225.58 |
| 2016-05-09 | 225.58 |
| 2016-05-06 | 219.77 |
| 2016-05-05 | 237.21 |
| 2016-05-04 | 237.21 |
| 2016-05-03 | 248.84 |
| 2016-04-29 | 248.84 |
| 2016-04-28 | 254.65 |
| 2016-04-27 | 254.65 |
| 2016-04-26 | 254.65 |
| 2016-04-25 | 260.47 |
| 2016-04-22 | 266.28 |
| 2016-04-21 | 289.53 |
| 2016-04-20 | 266.28 |
| 2016-04-19 | 277.91 |
| 2016-04-18 | 254.65 |
| 2016-04-15 | 260.47 |
| 2016-04-14 | 254.65 |
| 2016-04-13 | 260.47 |
| 2016-04-12 | 254.65 |
| 2016-04-11 | 248.84 |
| 2016-04-08 | 248.84 |
| 2016-04-07 | 260.47 |
| 2016-04-06 | 266.28 |
| 2016-04-05 | 254.65 |
| 2016-04-01 | 254.65 |
| 2016-03-31 | 277.91 |
| 2016-03-30 | 277.91 |
| 2016-03-29 | 248.84 |
| 2016-03-24 | 248.84 |
| 2016-03-23 | 266.28 |
| 2016-03-22 | 260.47 |
| 2016-03-21 | 272.09 |
| 2016-03-18 | 254.65 |
| 2016-03-17 | 243.02 |
| 2016-03-16 | 225.58 |
| 2016-03-15 | 237.21 |
| 2016-03-14 | 254.65 |
| 2016-03-11 | 295.35 |
| 2016-03-10 | 272.09 |
| 2016-03-09 | 283.72 |
| 2016-03-08 | 312.79 |
| 2016-03-07 | 243.02 |
| 2016-03-04 | 208.14 |
| 2016-03-03 | 202.33 |
| 2016-03-02 | 196.51 |
| 2016-03-01 | 196.51 |
| 2016-02-29 | 202.33 |
| 2016-02-26 | 231.40 |
| 2016-02-25 | 196.51 |
| 2016-02-24 | 219.77 |
| 2016-02-23 | 237.21 |
| 2016-02-22 | 243.02 |
| 2016-02-19 | 260.47 |
| 2016-02-18 | 260.47 |
| 2016-02-17 | 260.47 |
| 2016-02-16 | 260.47 |
| 2016-02-15 | 254.65 |
| 2016-02-12 | 254.65 |
| 2016-02-11 | 260.47 |
| 2016-02-05 | 260.47 |
| 2016-02-04 | 272.09 |
| 2016-02-03 | 266.28 |
| 2016-02-02 | 295.35 |
| 2016-02-01 | 283.72 |
| 2016-01-29 | 289.53 |
| 2016-01-28 | 277.91 |
| 2016-01-27 | 301.16 |
| 2016-01-26 | 283.72 |
| 2016-01-25 | 301.16 |
| 2016-01-22 | 283.72 |
| 2016-01-21 | 277.91 |
| 2016-01-20 | 324.42 |
| 2016-01-19 | 359.30 |
| 2016-01-18 | 353.49 |
| 2016-01-15 | 370.93 |
| 2016-01-14 | 388.37 |
| 2016-01-13 | 388.37 |
| 2016-01-12 | 388.37 |
| 2016-01-11 | 394.19 |
| 2016-01-08 | 423.26 |
| 2016-01-07 | 400.00 |
| 2016-01-06 | 423.26 |
| 2016-01-05 | 417.44 |
| 2016-01-04 | 429.07 |
| 2015-12-31 | 469.77 |
| 2015-12-30 | 469.77 |
| 2015-12-29 | 463.95 |
| 2015-12-28 | 469.77 |
| 2015-12-24 | 469.77 |
| 2015-12-23 | 481.40 |
| 2015-12-22 | 475.58 |
| 2015-12-21 | 429.07 |
| 2015-12-18 | 440.70 |
| 2015-12-17 | 458.14 |
| 2015-12-16 | 458.14 |
| 2015-12-15 | 446.51 |
| 2015-12-14 | 458.14 |
| 2015-12-11 | 469.77 |
| 2015-12-10 | 481.40 |
| 2015-12-09 | 469.77 |
| 2015-12-08 | 481.40 |
| 2015-12-07 | 469.77 |
| 2015-12-04 | 498.84 |
| 2015-12-03 | 504.65 |
| 2015-12-02 | 510.47 |
| 2015-12-01 | 522.09 |
| 2015-11-30 | 493.02 |
| 2015-11-27 | 504.65 |
| 2015-11-26 | 516.28 |
| 2015-11-25 | 539.53 |
| 2015-11-24 | 533.72 |
| 2015-11-23 | 522.09 |
| 2015-11-20 | 539.53 |
| 2015-11-19 | 533.72 |
| 2015-11-18 | 522.09 |
| 2015-11-17 | 522.09 |
| 2015-11-16 | 516.28 |
| 2015-11-13 | 493.02 |
| 2015-11-12 | 510.47 |
| 2015-11-11 | 504.65 |
| 2015-11-10 | 504.65 |
| 2015-11-09 | 527.91 |
| 2015-11-06 | 516.28 |
| 2015-11-05 | 527.91 |
| 2015-11-04 | 539.53 |
| 2015-11-03 | 551.16 |
| 2015-11-02 | 539.53 |
| 2015-10-30 | 702.33 |
| 2015-10-29 | 719.77 |
| 2015-10-28 | 748.84 |
| 2015-10-27 | 754.65 |
| 2015-10-26 | 748.84 |
| 2015-10-23 | 760.47 |
| 2015-10-22 | 690.70 |
| 2015-10-20 | 696.51 |
| 2015-10-19 | 708.14 |
| 2015-10-16 | 661.63 |
| 2015-10-15 | 644.19 |
| 2015-10-14 | 603.49 |
| 2015-10-13 | 609.30 |
| 2015-10-12 | 632.56 |
| 2015-10-09 | 562.79 |
| 2015-10-08 | 545.35 |
| 2015-10-07 | 545.35 |
| 2015-10-06 | 527.91 |
| 2015-10-05 | 527.91 |
| 2015-10-02 | 527.91 |
| 2015-09-30 | 516.28 |
| 2015-09-29 | 498.84 |
| 2015-09-25 | 510.47 |
| 2015-09-24 | 527.91 |
| 2015-09-23 | 527.91 |
| 2015-09-22 | 556.98 |
| 2015-09-21 | 556.98 |
| 2015-09-18 | 556.98 |
| 2015-09-17 | 522.09 |
| 2015-09-16 | 504.65 |
| 2015-09-15 | 493.02 |
| 2015-09-14 | 487.21 |
| 2015-09-11 | 498.84 |
| 2015-09-10 | 493.02 |
| 2015-09-09 | 510.47 |
| 2015-09-08 | 487.21 |
| 2015-09-07 | 469.77 |
| 2015-09-04 | 487.21 |
| 2015-09-02 | 498.84 |
| 2015-09-01 | 481.40 |
| 2015-08-31 | 493.02 |
| 2015-08-28 | 487.21 |
| 2015-08-27 | 493.02 |
| 2015-08-26 | 452.33 |
| 2015-08-25 | 446.51 |
| 2015-08-24 | 458.14 |
| 2015-08-21 | 615.12 |
| 2015-08-20 | 684.88 |
| 2015-08-19 | 696.51 |
| 2015-08-18 | 684.88 |
| 2015-08-17 | 737.21 |
| 2015-08-14 | 702.33 |
| 2015-08-13 | 713.95 |
| 2015-08-12 | 690.70 |
| 2015-08-11 | 754.65 |
| 2015-08-10 | 772.09 |
| 2015-08-07 | 708.14 |
| 2015-08-06 | 679.07 |
| 2015-08-05 | 673.26 |
| 2015-08-04 | 673.26 |
| 2015-08-03 | 673.26 |
| 2015-07-31 | 679.07 |
| 2015-07-30 | 684.88 |
| 2015-07-29 | 696.51 |
| 2015-07-28 | 702.33 |
| 2015-07-27 | 673.26 |
| 2015-07-24 | 754.65 |
| 2015-07-23 | 743.02 |
| 2015-07-22 | 754.65 |
| 2015-07-21 | 748.84 |
| 2015-07-20 | 772.09 |
| 2015-07-17 | 777.91 |
| 2015-07-16 | 737.21 |
| 2015-07-15 | 708.14 |
| 2015-07-14 | 777.91 |
| 2015-07-13 | 1,010.47 |
| 2015-07-10 | 1,062.79 |
| 2015-07-09 | 905.81 |
| 2015-07-08 | 388.37 |
| 2015-07-07 | 650.00 |
| 2015-07-06 | 824.42 |
| 2015-07-03 | 1,056.98 |
| 2015-07-02 | 1,237.21 |
| 2015-06-30 | 1,440.70 |
| 2015-06-29 | 1,446.51 |
| 2015-06-26 | 1,516.28 |
| 2015-06-25 | 1,632.56 |
| 2015-06-24 | 1,690.70 |
| 2015-06-23 | 1,702.33 |
| 2015-06-22 | 1,684.88 |
| 2015-06-19 | 1,568.60 |
| 2015-06-18 | 1,533.72 |
| 2015-06-17 | 1,527.91 |
| 2015-06-16 | 1,510.47 |
| 2015-06-15 | 1,493.02 |
| 2015-06-12 | 1,469.77 |
| 2015-06-11 | 1,475.58 |
| 2015-06-10 | 1,498.84 |
| 2015-06-09 | 1,510.47 |
| 2015-06-08 | 1,545.35 |
| 2015-06-05 | 1,527.91 |
| 2015-06-04 | 1,556.98 |
| 2015-06-03 | 1,603.49 |
| 2015-06-02 | 1,574.42 |
| 2015-06-01 | 1,527.91 |
| 2015-05-29 | 1,353.49 |
| 2015-05-28 | 1,347.67 |
| 2015-05-27 | 1,370.93 |
| 2015-05-26 | 1,336.05 |
| 2015-05-22 | 1,277.91 |
| 2015-05-21 | 1,318.61 |
| 2015-05-20 | 1,196.51 |
| 2015-05-19 | 1,295.35 |
| 2015-05-18 | 1,260.47 |
| 2015-05-15 | 1,353.49 |
| 2015-05-14 | 1,382.56 |
| 2015-05-13 | 1,347.67 |
| 2015-05-12 | 1,452.33 |
| 2015-05-11 | 1,475.58 |
| 2015-05-08 | 1,405.81 |
| 2015-05-07 | 1,423.26 |
| 2015-05-06 | 1,423.26 |
| 2015-05-05 | 1,388.37 |
| 2015-05-04 | 1,388.37 |
| 2015-04-30 | 1,452.33 |
| 2015-04-29 | 1,289.54 |
| 2015-04-28 | 975.58 |
| 2015-04-27 | 1,115.12 |
| 2015-04-24 | 754.65 |
| 2015-04-23 | 783.72 |
| 2015-04-22 | 859.30 |
| 2015-04-21 | 836.05 |
| 2015-04-20 | 818.60 |
| 2015-04-17 | 870.93 |
| 2015-04-16 | 882.56 |
| 2015-04-15 | 859.30 |
| 2015-04-14 | 882.56 |
| 2015-04-13 | 870.93 |
| 2015-04-10 | 830.23 |
| 2015-04-09 | 830.23 |
| 2015-04-08 | 818.60 |
| 2015-04-02 | 806.98 |
| 2015-04-01 | 766.28 |
| 2015-03-31 | 766.28 |
| 2015-03-30 | 783.72 |
| 2015-03-27 | 766.28 |
| 2015-03-26 | 748.84 |
| 2015-03-25 | 772.09 |
| 2015-03-24 | 754.65 |
| 2015-03-23 | 777.91 |
| 2015-03-20 | 806.98 |
| 2015-03-19 | 783.72 |
| 2015-03-18 | 661.63 |
| 2015-03-17 | 620.93 |
| 2015-03-16 | 620.93 |
| 2015-03-13 | 650.00 |
| 2015-03-12 | 667.44 |
| 2015-03-11 | 661.63 |
| 2015-03-10 | 661.63 |
| 2015-03-09 | 661.63 |
| 2015-03-06 | 661.63 |
| 2015-03-05 | 632.56 |
| 2015-03-04 | 632.56 |
| 2015-03-03 | 632.56 |
| 2015-03-02 | 626.74 |
| 2015-02-27 | 632.56 |
| 2015-02-26 | 626.74 |
| 2015-02-25 | 632.56 |
| 2015-02-24 | 644.19 |
| 2015-02-23 | 644.19 |
| 2015-02-18 | 626.74 |
| 2015-02-17 | 615.12 |
| 2015-02-16 | 597.67 |
| 2015-02-13 | 574.42 |
| 2015-02-12 | 562.79 |
| 2015-02-11 | 591.86 |
| 2015-02-10 | 568.60 |
| 2015-02-09 | 609.30 |
| 2015-02-06 | 597.67 |
| 2015-02-05 | 615.12 |
| 2015-02-04 | 626.74 |
| 2015-02-03 | 655.81 |
| 2015-02-02 | 696.51 |
| 2015-01-30 | 702.33 |
| 2015-01-29 | 696.51 |
| 2015-01-28 | 696.51 |
| 2015-01-27 | 696.51 |
| 2015-01-26 | 702.33 |
| 2015-01-23 | 679.07 |
| 2015-01-22 | 673.26 |
| 2015-01-21 | 667.44 |
| 2015-01-20 | 644.19 |
| 2015-01-19 | 673.26 |
| 2015-01-16 | 679.07 |
| 2015-01-15 | 684.88 |
| 2015-01-14 | 696.51 |
| 2015-01-13 | 690.70 |
| 2015-01-12 | 661.63 |
| 2015-01-09 | 562.79 |
| 2015-01-08 | 498.84 |
| 2015-01-07 | 510.47 |
| 2015-01-06 | 504.65 |
| 2015-01-05 | 510.47 |
| 2015-01-02 | 510.47 |
| 2014-12-31 | 527.91 |
| 2014-12-30 | 527.91 |
| 2014-12-29 | 527.91 |
| 2014-12-24 | 516.28 |
| 2014-12-23 | 522.09 |
| 2014-12-22 | 510.47 |
| 2014-12-19 | 510.47 |
| 2014-12-18 | 504.65 |
| 2014-12-17 | 545.35 |
| 2014-12-16 | 527.91 |
| 2014-12-15 | 516.28 |
| 2014-12-12 | 545.35 |
| 2014-12-11 | 551.16 |
| 2014-12-10 | 533.72 |
| 2014-12-09 | 504.65 |
| 2014-12-08 | 475.58 |
| 2014-12-05 | 504.65 |
| 2014-12-04 | 481.40 |
| 2014-12-03 | 603.49 |
| 2014-12-02 | 632.56 |
| 2014-12-01 | 620.93 |
| 2014-11-28 | 650.00 |
| 2014-11-27 | 638.37 |
| 2014-11-26 | 638.37 |
| 2014-11-25 | 644.19 |
| 2014-11-24 | 650.00 |
| 2014-11-21 | 638.37 |
| 2014-11-20 | 632.56 |
| 2014-11-19 | 638.37 |
| 2014-11-18 | 644.19 |
| 2014-11-17 | 655.81 |
| 2014-11-14 | 673.26 |
| 2014-11-13 | 673.26 |
| 2014-11-12 | 713.95 |
| 2014-11-11 | 650.00 |
| 2014-11-10 | 667.44 |
| 2014-11-07 | 655.81 |
| 2014-11-06 | 661.63 |
| 2014-11-05 | 655.81 |
| 2014-11-04 | 667.44 |
| 2014-11-03 | 684.88 |
| 2014-10-31 | 679.07 |
| 2014-10-30 | 679.07 |
| 2014-10-29 | 690.70 |
| 2014-10-28 | 690.70 |
| 2014-10-27 | 673.26 |
| 2014-10-24 | 708.14 |
| 2014-10-23 | 708.14 |
| 2014-10-22 | 696.51 |
| 2014-10-21 | 713.95 |
| 2014-10-20 | 702.33 |
| 2014-10-17 | 766.28 |
| 2014-10-16 | 760.47 |
| 2014-10-15 | 731.40 |
| 2014-10-14 | 679.07 |
| 2014-10-13 | 684.88 |
| 2014-10-10 | 690.70 |
| 2014-10-09 | 708.14 |
| 2014-10-08 | 708.14 |
| 2014-10-07 | 731.40 |
| 2014-10-06 | 731.40 |
| 2014-10-03 | 731.40 |
| 2014-09-30 | 708.14 |
| 2014-09-29 | 713.95 |
| 2014-09-26 | 696.51 |
| 2014-09-25 | 766.28 |
| 2014-09-24 | 725.58 |
| 2014-09-23 | 731.40 |
| 2014-09-22 | 737.21 |
| 2014-09-19 | 743.02 |
| 2014-09-18 | 760.47 |
| 2014-09-17 | 760.47 |
| 2014-09-16 | 760.47 |
| 2014-09-15 | 772.09 |
| 2014-09-12 | 766.28 |
| 2014-09-11 | 766.28 |
| 2014-09-10 | 789.53 |
| 2014-09-08 | 801.16 |
| 2014-09-05 | 789.53 |
| 2014-09-04 | 777.91 |
| 2014-09-03 | 806.98 |
| 2014-09-02 | 812.79 |
| 2014-09-01 | 806.98 |
| 2014-08-29 | 801.16 |
| 2014-08-28 | 801.16 |
| 2014-08-27 | 777.91 |
| 2014-08-26 | 743.02 |
| 2014-08-25 | 708.14 |
| 2014-08-22 | 708.14 |
| 2014-08-21 | 690.70 |
| 2014-08-20 | 702.33 |
| 2014-08-19 | 725.58 |
| 2014-08-18 | 731.40 |
| 2014-08-15 | 725.58 |
| 2014-08-14 | 725.58 |
| 2014-08-13 | 748.84 |
| 2014-08-12 | 748.84 |
| 2014-08-11 | 766.28 |
| 2014-08-08 | 754.65 |
| 2014-08-07 | 760.47 |
| 2014-08-06 | 772.09 |
| 2014-08-05 | 777.91 |
| 2014-08-04 | 766.28 |
| 2014-08-01 | 766.28 |
| 2014-07-31 | 760.47 |
| 2014-07-30 | 754.65 |
| 2014-07-29 | 743.02 |
| 2014-07-28 | 731.40 |
| 2014-07-25 | 719.77 |
| 2014-07-24 | 719.77 |
| 2014-07-23 | 713.95 |
| 2014-07-22 | 713.95 |
| 2014-07-21 | 725.58 |
| 2014-07-18 | 725.58 |
| 2014-07-17 | 719.77 |
| 2014-07-16 | 713.95 |
| 2014-07-15 | 708.14 |
| 2014-07-14 | 719.77 |
| 2014-07-11 | 708.14 |
| 2014-07-10 | 708.14 |
| 2014-07-09 | 719.77 |
| 2014-07-08 | 719.77 |
| 2014-07-07 | 783.72 |
| 2014-07-04 | 760.47 |
| 2014-07-03 | 760.47 |
| 2014-07-02 | 760.47 |
| 2014-06-30 | 708.14 |
| 2014-06-27 | 731.40 |
| 2014-06-26 | 731.40 |
| 2014-06-25 | 737.21 |
| 2014-06-24 | 725.58 |
| 2014-06-23 | 713.95 |
| 2014-06-20 | 684.88 |
| 2014-06-19 | 679.07 |
| 2014-06-18 | 673.26 |
| 2014-06-17 | 679.07 |
| 2014-06-16 | 650.00 |
| 2014-06-13 | 638.37 |
| 2014-06-12 | 638.37 |
| 2014-06-11 | 731.40 |
| 2014-06-10 | 731.40 |
| 2014-06-09 | 725.58 |
| 2014-06-06 | 766.28 |
| 2014-06-05 | 777.91 |
| 2014-06-04 | 743.02 |
| 2014-06-03 | 766.28 |
| 2014-05-30 | 806.98 |
| 2014-05-29 | 731.40 |
| 2014-05-28 | 684.88 |
| 2014-05-27 | 673.26 |
| 2014-05-26 | 684.88 |
| 2014-05-23 | 673.26 |
| 2014-05-22 | 673.26 |
| 2014-05-21 | 673.26 |
| 2014-05-20 | 679.07 |
| 2014-05-19 | 667.44 |
| 2014-05-16 | 690.70 |
| 2014-05-15 | 713.95 |
| 2014-05-14 | 725.58 |
| 2014-05-13 | 754.65 |
| 2014-05-12 | 743.02 |
| 2014-05-09 | 748.84 |
| 2014-05-08 | 719.77 |
| 2014-05-07 | 737.21 |
| 2014-05-05 | 661.63 |
| 2014-05-02 | 655.81 |
| 2014-04-30 | 661.63 |
| 2014-04-29 | 667.44 |
| 2014-04-28 | 684.88 |
| 2014-04-25 | 760.47 |
| 2014-04-24 | 772.09 |
| 2014-04-23 | 748.84 |
| 2014-04-22 | 824.42 |
| 2014-04-17 | 824.42 |
| 2014-04-16 | 824.42 |
| 2014-04-15 | 824.42 |
| 2014-04-14 | 836.05 |
| 2014-04-11 | 830.23 |
| 2014-04-10 | 830.23 |
| 2014-04-09 | 830.23 |
| 2014-04-08 | 830.23 |
| 2014-04-07 | 847.67 |
| 2014-04-04 | 836.05 |
| 2014-04-03 | 841.86 |
| 2014-04-02 | 830.23 |
| 2014-04-01 | 847.67 |
| 2014-03-31 | 812.79 |
| 2014-03-28 | 824.42 |
| 2014-03-27 | 841.86 |
| 2014-03-26 | 836.05 |
| 2014-03-25 | 824.42 |
| 2014-03-24 | 859.30 |
| 2014-03-21 | 830.23 |
| 2014-03-20 | 795.35 |
| 2014-03-19 | 824.42 |
| 2014-03-18 | 847.67 |
| 2014-03-17 | 818.60 |
| 2014-03-14 | 795.35 |
| 2014-03-13 | 806.98 |
| 2014-03-12 | 772.09 |
| 2014-03-11 | 708.14 |
| 2014-03-10 | 679.07 |
| 2014-03-07 | 684.88 |
| 2014-03-06 | 690.70 |
| 2014-03-05 | 667.44 |
| 2014-03-04 | 684.88 |
| 2014-03-03 | 661.63 |
| 2014-02-28 | 679.07 |
| 2014-02-27 | 684.88 |
| 2014-02-26 | 673.26 |
| 2014-02-25 | 667.44 |
| 2014-02-24 | 673.26 |
| 2014-02-21 | 673.26 |
| 2014-02-20 | 609.30 |
| 2014-02-19 | 615.12 |
| 2014-02-18 | 591.86 |
| 2014-02-17 | 620.93 |
| 2014-02-14 | 615.12 |
| 2014-02-13 | 615.12 |
| 2014-02-12 | 603.49 |
| 2014-02-11 | 545.35 |
| 2014-02-10 | 434.88 |
| 2014-02-07 | 429.07 |
| 2014-02-06 | 423.26 |
| 2014-02-05 | 423.26 |
| 2014-02-04 | 423.26 |
| 2014-01-30 | 434.88 |
| 2014-01-29 | 434.88 |
| 2014-01-28 | 423.26 |
| 2014-01-27 | 417.44 |
| 2014-01-24 | 440.70 |
| 2014-01-23 | 446.51 |
| 2014-01-22 | 446.51 |
| 2014-01-21 | 429.07 |
| 2014-01-20 | 429.07 |
| 2014-01-17 | 429.07 |
| 2014-01-16 | 417.44 |
| 2014-01-15 | 429.07 |
| 2014-01-14 | 440.70 |
| 2014-01-13 | 458.14 |
| 2014-01-10 | 446.51 |
| 2014-01-09 | 452.33 |
| 2014-01-08 | 440.70 |
| 2014-01-07 | 458.14 |
| 2014-01-06 | 440.70 |
| 2014-01-03 | 440.70 |
| 2014-01-02 | 434.88 |
| 2013-12-31 | 458.14 |
| 2013-12-30 | 446.51 |
| 2013-12-27 | 527.91 |
| 2013-12-24 | 539.53 |
| 2013-12-23 | 568.60 |
| 2013-12-20 | 551.16 |
| 2013-12-19 | 586.05 |
| 2013-12-18 | 591.86 |
| 2013-12-17 | 615.12 |
| 2013-12-16 | 597.67 |
| 2013-12-13 | 556.98 |
| 2013-12-12 | 539.53 |
| 2013-12-11 | 516.28 |
| 2013-12-10 | 568.60 |
| 2013-12-09 | 574.42 |
| 2013-12-06 | 591.86 |
| 2013-12-05 | 580.23 |
| 2013-12-04 | 615.12 |
| 2013-12-03 | 580.23 |
| 2013-12-02 | 580.23 |
| 2013-11-29 | 481.40 |
| 2013-11-28 | 458.14 |
| 2013-11-27 | 440.70 |
| 2013-11-26 | 411.63 |
| 2013-11-25 | 405.81 |
| 2013-11-22 | 400.00 |
| 2013-11-21 | 405.81 |
| 2013-11-20 | 405.81 |
| 2013-11-19 | 423.26 |
| 2013-11-18 | 417.44 |
| 2013-11-15 | 411.63 |
| 2013-11-14 | 411.63 |
| 2013-11-13 | 411.63 |
| 2013-11-12 | 411.63 |
| 2013-11-11 | 411.63 |
| 2013-11-08 | 411.63 |
| 2013-11-07 | 417.44 |
| 2013-11-06 | 423.26 |
| 2013-11-05 | 423.26 |
| 2013-11-04 | 440.70 |
| 2013-11-01 | 440.70 |
| 2013-10-31 | 452.33 |
| 2013-10-30 | 458.14 |
| 2013-10-29 | 452.33 |
| 2013-10-28 | 458.14 |
| 2013-10-25 | 458.14 |
| 2013-10-24 | 446.51 |
| 2013-10-23 | 434.88 |
| 2013-10-22 | 452.33 |
| 2013-10-21 | 423.26 |
| 2013-10-18 | 423.26 |
| 2013-10-17 | 417.44 |
| 2013-10-16 | 417.44 |
| 2013-10-15 | 423.26 |
| 2013-10-11 | 446.51 |
| 2013-10-10 | 452.33 |
| 2013-10-09 | 463.95 |
| 2013-10-08 | 469.77 |
| 2013-10-07 | 458.14 |
| 2013-10-04 | 463.95 |
| 2013-10-03 | 463.95 |
| 2013-10-02 | 469.77 |
| 2013-09-30 | 446.51 |
| 2013-09-27 | 417.44 |
| 2013-09-26 | 417.44 |
| 2013-09-25 | 434.88 |
| 2013-09-24 | 434.88 |
| 2013-09-23 | 423.26 |
| 2013-09-19 | 446.51 |
| 2013-09-18 | 434.88 |
| 2013-09-17 | 405.81 |
| 2013-09-16 | 405.81 |
| 2013-09-13 | 417.44 |
| 2013-09-12 | 423.26 |
| 2013-09-11 | 417.44 |
| 2013-09-10 | 417.44 |
| 2013-09-09 | 411.63 |
| 2013-09-06 | 394.19 |
| 2013-09-05 | 405.81 |
| 2013-09-04 | 394.19 |
| 2013-09-03 | 411.63 |
| 2013-09-02 | 405.81 |
| 2013-08-30 | 388.37 |
| 2013-08-29 | 405.81 |
| 2013-08-28 | 411.63 |
| 2013-08-27 | 423.26 |
| 2013-08-26 | 411.63 |
| 2013-08-23 | 423.26 |
| 2013-08-22 | 411.63 |
| 2013-08-21 | 405.81 |
| 2013-08-20 | 400.00 |
| 2013-08-19 | 394.19 |
| 2013-08-16 | 394.19 |
| 2013-08-15 | 400.00 |
| 2013-08-13 | 411.63 |
| 2013-08-12 | 423.26 |
| 2013-08-09 | 446.51 |
| 2013-08-08 | 423.26 |
| 2013-08-07 | 458.14 |
| 2013-08-06 | 469.77 |
| 2013-08-05 | 481.40 |
| 2013-08-02 | 487.21 |
| 2013-08-01 | 504.65 |
| 2013-07-31 | 440.70 |
| 2013-07-30 | 452.33 |
| 2013-07-29 | 452.33 |
| 2013-07-26 | 458.14 |
| 2013-07-25 | 446.51 |
| 2013-07-24 | 440.70 |
| 2013-07-23 | 411.63 |
| 2013-07-22 | 382.56 |
| 2013-07-19 | 382.56 |
| 2013-07-18 | 394.19 |
| 2013-07-17 | 400.00 |
| 2013-07-16 | 405.81 |
| 2013-07-15 | 388.37 |
| 2013-07-12 | 382.56 |
| 2013-07-11 | 370.93 |
| 2013-07-10 | 388.37 |
| 2013-07-09 | 446.51 |
| 2013-07-08 | 452.33 |
| 2013-07-05 | 487.21 |
| 2013-07-04 | 487.21 |
| 2013-07-03 | 510.47 |
| 2013-07-02 | 487.21 |
| 2013-06-28 | 493.02 |
| 2013-06-27 | 475.58 |
| 2013-06-26 | 487.21 |
| 2013-06-25 | 493.02 |
| 2013-06-24 | 527.91 |
| 2013-06-21 | 522.09 |
| 2013-06-20 | 539.53 |
| 2013-06-19 | 551.16 |
| 2013-06-18 | 556.98 |
| 2013-06-17 | 556.98 |
| 2013-06-14 | 568.60 |
| 2013-06-13 | 562.79 |
| 2013-06-11 | 586.05 |
| 2013-06-10 | 591.86 |
| 2013-06-07 | 591.86 |
| 2013-06-06 | 609.30 |
| 2013-06-05 | 603.49 |
| 2013-06-04 | 609.30 |
| 2013-06-03 | 609.30 |
| 2013-05-31 | 615.12 |
| 2013-05-30 | 580.23 |
| 2013-05-29 | 568.60 |
| 2013-05-28 | 580.23 |
| 2013-05-27 | 603.49 |
| 2013-05-24 | 620.93 |
| 2013-05-23 | 626.74 |
| 2013-05-22 | 615.12 |
| 2013-05-21 | 638.37 |
| 2013-05-20 | 655.81 |
| 2013-05-16 | 620.93 |
| 2013-05-15 | 673.26 |
| 2013-05-14 | 679.07 |
| 2013-05-13 | 690.70 |
| 2013-05-10 | 667.44 |
| 2013-05-09 | 603.49 |
| 2013-05-08 | 597.67 |
| 2013-05-07 | 597.67 |
| 2013-05-06 | 580.23 |
| 2013-05-03 | 591.86 |
| 2013-05-02 | 591.86 |
| 2013-04-30 | 620.93 |
| 2013-04-29 | 551.16 |
| 2013-04-26 | 574.42 |
| 2013-04-25 | 562.79 |
| 2013-04-24 | 574.42 |
| 2013-04-23 | 586.05 |
| 2013-04-22 | 603.49 |
| 2013-04-19 | 650.00 |
| 2013-04-18 | 667.44 |
| 2013-04-17 | 673.26 |
| 2013-04-16 | 661.63 |
| 2013-04-15 | 679.07 |
| 2013-04-12 | 690.70 |
| 2013-04-11 | 696.51 |
| 2013-04-10 | 702.33 |
| 2013-04-09 | 661.63 |
| 2013-04-08 | 702.33 |
| 2013-04-05 | 743.02 |
| 2013-04-03 | 743.02 |
| 2013-04-02 | 743.02 |
| 2013-03-28 | 725.58 |
| 2013-03-27 | 731.40 |
| 2013-03-26 | 743.02 |
| 2013-03-25 | 754.65 |
| 2013-03-22 | 748.84 |
| 2013-03-21 | 737.21 |
| 2013-03-20 | 743.02 |
| 2013-03-19 | 731.40 |
| 2013-03-18 | 713.95 |
| 2013-03-15 | 679.07 |
| 2013-03-14 | 690.70 |
| 2013-03-13 | 725.58 |
| 2013-03-12 | 725.58 |
| 2013-03-11 | 725.58 |
| 2013-03-08 | 690.70 |
| 2013-03-07 | 783.72 |
| 2013-03-06 | 806.98 |
| 2013-03-05 | 801.16 |
| 2013-03-04 | 737.21 |
| 2013-03-01 | 743.02 |
| 2013-02-28 | 725.58 |
| 2013-02-27 | 702.33 |
| 2013-02-26 | 696.51 |
| 2013-02-25 | 696.51 |
| 2013-02-22 | 708.14 |
| 2013-02-21 | 708.14 |
| 2013-02-20 | 708.14 |
| 2013-02-19 | 679.07 |
| 2013-02-18 | 708.14 |
| 2013-02-15 | 725.58 |
| 2013-02-14 | 725.58 |
| 2013-02-08 | 673.26 |
| 2013-02-07 | 655.81 |
| 2013-02-06 | 638.37 |
| 2013-02-05 | 644.19 |
| 2013-02-04 | 655.81 |
| 2013-02-01 | 620.93 |
| 2013-01-31 | 586.05 |
| 2013-01-30 | 615.12 |
| 2013-01-29 | 580.23 |
| 2013-01-28 | 574.42 |
| 2013-01-25 | 615.12 |
| 2013-01-24 | 626.74 |
| 2013-01-23 | 632.56 |
| 2013-01-22 | 638.37 |
| 2013-01-21 | 702.33 |
| 2013-01-18 | 702.33 |
| 2013-01-17 | 632.56 |
| 2013-01-16 | 673.26 |
| 2013-01-15 | 760.47 |
| 2013-01-14 | 702.33 |
| 2013-01-11 | 551.16 |
| 2013-01-10 | 516.28 |
| 2013-01-09 | 527.91 |
| 2013-01-08 | 463.95 |
| 2013-01-07 | 458.14 |
| 2013-01-04 | 417.44 |
| 2013-01-03 | 423.26 |
| 2013-01-02 | 400.00 |
| 2012-12-31 | 394.19 |
| 2012-12-28 | 347.67 |
| 2012-12-27 | 365.12 |
| 2012-12-24 | 411.63 |
| 2012-12-21 | 458.14 |
| 2012-12-20 | 318.60 |
| 2012-12-19 | 179.07 |
| 2012-12-18 | 147.09 |
| 2012-12-17 | 132.56 |
| 2012-12-14 | 155.81 |
| 2012-12-13 | 147.09 |
| 2012-12-12 | 138.37 |
| 2012-12-11 | 147.09 |
| 2012-12-10 | 147.09 |
| 2012-12-07 | 155.81 |
| 2012-12-06 | 150.00 |
| 2012-12-05 | 152.91 |
| 2012-12-04 | 152.91 |
| 2012-12-03 | 155.81 |
| 2012-11-30 | 147.09 |
| 2012-11-29 | 155.81 |
| 2012-11-28 | 161.63 |
| 2012-11-27 | 167.44 |
| 2012-11-26 | 181.98 |
| 2012-11-23 | 184.88 |
| 2012-11-22 | 176.16 |
| 2012-11-21 | 184.88 |
| 2012-11-20 | 184.88 |
| 2012-11-19 | 184.88 |
| 2012-11-16 | 190.70 |
| 2012-11-15 | 190.70 |
| 2012-11-14 | 184.88 |
| 2012-11-13 | 181.98 |
| 2012-11-12 | 190.70 |
| 2012-11-09 | 184.88 |
| 2012-11-08 | 202.33 |
| 2012-11-07 | 208.14 |
| 2012-11-06 | 213.95 |
| 2012-11-05 | 225.58 |
| 2012-11-02 | 219.77 |
| 2012-11-01 | 213.95 |
| 2012-10-31 | 219.77 |
| 2012-10-30 | 219.77 |
| 2012-10-29 | 231.40 |
| 2012-10-26 | 237.21 |
| 2012-10-25 | 225.58 |
| 2012-10-24 | 243.02 |
| 2012-10-22 | 237.21 |
| 2012-10-19 | 213.95 |
| 2012-10-18 | 266.28 |
| 2012-10-17 | 219.77 |
| 2012-10-16 | 219.77 |
| 2012-10-15 | 213.95 |
| 2012-10-12 | 196.51 |
| 2012-10-11 | 170.35 |
| 2012-10-10 | 173.26 |
| 2012-10-09 | 173.26 |
| 2012-10-08 | 190.70 |
| 2012-10-05 | 184.88 |
| 2012-10-04 | 181.98 |
| 2012-10-03 | 176.16 |
| 2012-09-28 | 170.35 |
| 2012-09-27 | 179.07 |
| 2012-09-26 | 179.07 |
| 2012-09-25 | 190.70 |
| 2012-09-24 | 196.51 |
| 2012-09-21 | 202.33 |
| 2012-09-20 | 237.21 |
| 2012-09-19 | 237.21 |
| 2012-09-18 | 231.40 |
| 2012-09-17 | 237.21 |
| 2012-09-14 | 237.21 |
| 2012-09-13 | 243.02 |
| 2012-09-12 | 248.84 |
| 2012-09-11 | 243.02 |
| 2012-09-10 | 243.02 |
| 2012-09-07 | 254.65 |
| 2012-09-06 | 248.84 |
| 2012-09-05 | 248.84 |
| 2012-09-04 | 243.02 |
| 2012-09-03 | 243.02 |
| 2012-08-31 | 243.02 |
| 2012-08-30 | 243.02 |
| 2012-08-29 | 243.02 |
| 2012-08-28 | 248.84 |
| 2012-08-27 | 243.02 |
| 2012-08-24 | 254.65 |
| 2012-08-23 | 260.47 |
| 2012-08-22 | 266.28 |
| 2012-08-21 | 272.09 |
| 2012-08-20 | 277.91 |
| 2012-08-17 | 260.47 |
| 2012-08-16 | 272.09 |
| 2012-08-15 | 266.28 |
| 2012-08-14 | 254.65 |
| 2012-08-13 | 254.65 |
| 2012-08-10 | 254.65 |
| 2012-08-09 | 248.84 |
| 2012-08-08 | 237.21 |
| 2012-08-07 | 237.21 |
| 2012-08-06 | 243.02 |
| 2012-08-03 | 248.84 |
| 2012-08-02 | 254.65 |
| 2012-08-01 | 237.21 |
| 2012-07-31 | 243.02 |
| 2012-07-30 | 254.65 |
| 2012-07-27 | 248.84 |
| 2012-07-26 | 260.47 |
| 2012-07-25 | 254.65 |
| 2012-07-24 | 266.28 |
| 2012-07-23 | 260.47 |
| 2012-07-20 | 266.28 |
| 2012-07-19 | 283.72 |
| 2012-07-18 | 272.09 |
| 2012-07-17 | 277.91 |
| 2012-07-16 | 272.09 |
| 2012-07-13 | 254.65 |
| 2012-07-12 | 248.84 |
| 2012-07-11 | 306.98 |
| 2012-07-10 | 301.16 |
| 2012-07-09 | 312.79 |
| 2012-07-06 | 312.79 |
| 2012-07-05 | 306.98 |
| 2012-07-04 | 318.60 |
| 2012-07-03 | 312.79 |
| 2012-06-29 | 306.98 |
| 2012-06-28 | 318.60 |
| 2012-06-27 | 330.23 |
| 2012-06-26 | 330.23 |
| 2012-06-25 | 324.42 |
| 2012-06-22 | 336.05 |
| 2012-06-21 | 341.86 |
| 2012-06-20 | 353.49 |
| 2012-06-19 | 353.49 |
| 2012-06-18 | 359.30 |
| 2012-06-15 | 382.56 |
| 2012-06-14 | 353.49 |
| 2012-06-13 | 347.67 |
| 2012-06-12 | 347.67 |
| 2012-06-11 | 347.67 |
| 2012-06-08 | 347.67 |
| 2012-06-07 | 330.23 |
| 2012-06-06 | 370.93 |
| 2012-06-05 | 365.12 |
| 2012-06-04 | 388.37 |
| 2012-06-01 | 400.00 |
| 2012-05-31 | 388.37 |
| 2012-05-30 | 423.26 |
| 2012-05-29 | 417.44 |
| 2012-05-28 | 429.07 |
| 2012-05-25 | 417.44 |
| 2012-05-24 | 423.26 |
| 2012-05-23 | 411.63 |
| 2012-05-22 | 365.12 |
| 2012-05-21 | 341.86 |
| 2012-05-18 | 336.05 |
| 2012-05-17 | 353.49 |
| 2012-05-16 | 330.23 |
| 2012-05-15 | 318.60 |
| 2012-05-14 | 341.86 |
| 2012-05-11 | 289.53 |
| 2012-05-10 | 411.63 |
| 2012-05-09 | 446.51 |
| 2012-05-08 | 481.40 |
| 2012-05-07 | 481.40 |
| 2012-05-04 | 487.21 |
| 2012-05-03 | 493.02 |
| 2012-05-02 | 493.02 |
| 2012-04-30 | 487.21 |
| 2012-04-27 | 493.02 |
| 2012-04-26 | 498.84 |
| 2012-04-25 | 498.84 |
| 2012-04-24 | 504.65 |
| 2012-04-23 | 504.65 |
| 2012-04-20 | 510.47 |
| 2012-04-19 | 522.09 |
| 2012-04-18 | 533.72 |
| 2012-04-17 | 510.47 |
| 2012-04-16 | 504.65 |
| 2012-04-13 | 510.47 |
| 2012-04-12 | 527.91 |
| 2012-04-11 | 527.91 |
| 2012-04-10 | 533.72 |
| 2012-04-05 | 539.53 |
| 2012-04-03 | 556.98 |
| 2012-04-02 | 539.53 |
| 2012-03-30 | 551.16 |
| 2012-03-29 | 551.16 |
| 2012-03-28 | 556.98 |
| 2012-03-27 | 562.79 |
| 2012-03-26 | 580.23 |
| 2012-03-23 | 580.23 |
| 2012-03-22 | 586.05 |
| 2012-03-21 | 597.67 |
| 2012-03-20 | 586.05 |
| 2012-03-19 | 591.86 |
| 2012-03-16 | 603.49 |
| 2012-03-15 | 591.86 |
| 2012-03-14 | 591.86 |
| 2012-03-13 | 609.30 |
| 2012-03-12 | 597.67 |
| 2012-03-09 | 626.74 |
| 2012-03-08 | 644.19 |
| 2012-03-07 | 626.74 |
| 2012-03-06 | 626.74 |
| 2012-03-05 | 679.07 |
| 2012-03-02 | 702.33 |
| 2012-03-01 | 696.51 |
| 2012-02-29 | 719.77 |
| 2012-02-28 | 713.95 |
| 2012-02-27 | 696.51 |
| 2012-02-24 | 702.33 |
| 2012-02-23 | 650.00 |
| 2012-02-22 | 650.00 |
| 2012-02-21 | 638.37 |
| 2012-02-20 | 638.37 |
| 2012-02-17 | 638.37 |
| 2012-02-16 | 638.37 |
| 2012-02-15 | 620.93 |
| 2012-02-14 | 650.00 |
| 2012-02-13 | 650.00 |
| 2012-02-10 | 597.67 |
| 2012-02-09 | 597.67 |
| 2012-02-08 | 609.30 |
| 2012-02-07 | 580.23 |
| 2012-02-06 | 522.09 |
| 2012-02-03 | 551.16 |
| 2012-02-02 | 545.35 |
| 2012-02-01 | 551.16 |
| 2012-01-31 | 562.79 |
| 2012-01-30 | 562.79 |
| 2012-01-27 | 562.79 |
| 2012-01-26 | 580.23 |
| 2012-01-20 | 551.16 |
| 2012-01-19 | 562.79 |
| 2012-01-18 | 556.98 |
| 2012-01-17 | 580.23 |
| 2012-01-16 | 568.60 |
| 2012-01-13 | 632.56 |
| 2012-01-12 | 609.30 |
| 2012-01-11 | 568.60 |
| 2012-01-10 | 522.09 |
| 2012-01-09 | 533.72 |
| 2012-01-06 | 539.53 |
| 2012-01-05 | 556.98 |
| 2012-01-04 | 586.05 |
| 2012-01-03 | 586.05 |
| 2011-12-30 | 603.49 |
| 2011-12-29 | 591.86 |
| 2011-12-28 | 597.67 |
| 2011-12-23 | 591.86 |
| 2011-12-22 | 620.93 |
| 2011-12-21 | 615.12 |
| 2011-12-20 | 615.12 |
| 2011-12-19 | 620.93 |
| 2011-12-16 | 655.81 |
| 2011-12-15 | 650.00 |
| 2011-12-14 | 667.44 |
| 2011-12-13 | 673.26 |
| 2011-12-12 | 719.77 |
| 2011-12-09 | 725.58 |
| 2011-12-08 | 731.40 |
| 2011-12-07 | 719.77 |
| 2011-12-06 | 696.51 |
| 2011-12-05 | 673.26 |
| 2011-12-02 | 684.88 |
| 2011-12-01 | 719.77 |
| 2011-11-30 | 760.47 |
| 2011-11-29 | 650.00 |
| 2011-11-28 | 638.37 |
| 2011-11-25 | 638.37 |
| 2011-11-24 | 638.37 |
| 2011-11-23 | 615.12 |
| 2011-11-22 | 603.49 |
| 2011-11-21 | 586.05 |
| 2011-11-18 | 609.30 |
| 2011-11-17 | 527.91 |
| 2011-11-16 | 533.72 |
| 2011-11-15 | 539.53 |
| 2011-11-14 | 551.16 |
| 2011-11-11 | 591.86 |
| 2011-11-10 | 615.12 |
| 2011-11-09 | 696.51 |
| 2011-11-08 | 696.51 |
| 2011-11-07 | 737.21 |
| 2011-11-04 | 673.26 |
| 2011-11-03 | 673.26 |
| 2011-11-02 | 673.26 |
| 2011-11-01 | 667.44 |
| 2011-10-31 | 702.33 |
| 2011-10-28 | 725.58 |
| 2011-10-27 | 731.40 |
| 2011-10-26 | 725.58 |
| 2011-10-25 | 725.58 |
| 2011-10-24 | 743.02 |
| 2011-10-21 | 737.21 |
| 2011-10-20 | 760.47 |
| 2011-10-19 | 801.16 |
| 2011-10-18 | 772.09 |
| 2011-10-17 | 853.49 |
| 2011-10-14 | 841.86 |
| 2011-10-13 | 754.65 |
| 2011-10-12 | 754.65 |
| 2011-10-11 | 748.84 |
| 2011-10-10 | 731.40 |
| 2011-10-07 | 615.12 |
| 2011-10-06 | 690.70 |
| 2011-10-04 | 708.14 |
| 2011-10-03 | 766.28 |
| 2011-09-30 | 777.91 |
| 2011-09-28 | 766.28 |
| 2011-09-27 | 748.84 |
| 2011-09-26 | 684.88 |
| 2011-09-23 | 789.53 |
| 2011-09-22 | 894.19 |
| 2011-09-21 | 958.14 |
| 2011-09-20 | 958.14 |
| 2011-09-19 | 981.40 |
| 2011-09-16 | 993.02 |
| 2011-09-15 | 923.26 |
| 2011-09-14 | 1,033.72 |
| 2011-09-12 | 987.21 |
| 2011-09-09 | 911.63 |
| 2011-09-08 | 708.14 |
| 2011-09-07 | 679.07 |
| 2011-09-06 | 655.81 |
| 2011-09-05 | 655.81 |
| 2011-09-02 | 650.00 |
| 2011-09-01 | 696.51 |
| 2011-08-31 | 713.95 |
| 2011-08-30 | 772.09 |
| 2011-08-29 | 766.28 |
| 2011-08-26 | 836.05 |
| 2011-08-25 | 830.23 |
| 2011-08-24 | 795.35 |
| 2011-08-23 | 946.51 |
| 2011-08-22 | 958.14 |
| 2011-08-19 | 993.02 |
| 2011-08-18 | 1,062.79 |
| 2011-08-17 | 1,167.44 |
| 2011-08-16 | 1,161.63 |
| 2011-08-15 | 1,138.37 |
| 2011-08-12 | 1,167.44 |
| 2011-08-11 | 1,144.19 |
| 2011-08-10 | 1,190.70 |
| 2011-08-09 | 1,161.63 |
| 2011-08-08 | 1,202.33 |
| 2011-08-05 | 1,225.58 |
| 2011-08-04 | 1,196.51 |
| 2011-08-03 | 1,213.95 |
| 2011-08-02 | 1,208.14 |
| 2011-08-01 | 1,254.65 |
| 2011-07-29 | 1,231.40 |
| 2011-07-28 | 1,237.21 |
| 2011-07-27 | 1,213.95 |
| 2011-07-26 | 1,237.21 |
| 2011-07-25 | 1,289.54 |
| 2011-07-22 | 1,341.86 |
| 2011-07-21 | 1,336.05 |
| 2011-07-20 | 1,394.19 |
| 2011-07-19 | 1,400.00 |
| 2011-07-18 | 1,434.88 |
| 2011-07-15 | 1,417.44 |
| 2011-07-14 | 1,400.00 |
| 2011-07-13 | 1,417.44 |
| 2011-07-12 | 1,336.05 |
| 2011-07-11 | 1,417.44 |
| 2011-07-08 | 1,434.88 |
| 2011-07-07 | 1,336.05 |
| 2011-07-06 | 1,318.61 |
| 2011-07-05 | 1,341.86 |
| 2011-07-04 | 1,365.12 |
| 2011-06-30 | 1,411.63 |
| 2011-06-29 | 1,388.37 |
| 2011-06-28 | 1,487.21 |
| 2011-06-27 | 1,487.21 |
| 2011-06-24 | 1,522.09 |
| 2011-06-23 | 1,522.09 |
| 2011-06-22 | 1,574.42 |
| 2011-06-21 | 1,580.23 |
| 2011-06-20 | 1,545.35 |
| 2011-06-17 | 1,527.91 |
| 2011-06-16 | 1,551.16 |
| 2011-06-15 | 1,591.86 |
| 2011-06-14 | 1,580.23 |
| 2011-06-13 | 1,545.35 |
| 2011-06-10 | 1,562.79 |
| 2011-06-09 | 1,545.35 |
| 2011-06-08 | 1,556.98 |
| 2011-06-07 | 1,580.23 |
| 2011-06-03 | 1,597.67 |
| 2011-06-02 | 1,603.49 |
| 2011-06-01 | 1,632.56 |
| 2011-05-31 | 1,638.37 |
| 2011-05-30 | 1,603.49 |
| 2011-05-27 | 1,620.93 |
| 2011-05-26 | 1,626.74 |
| 2011-05-25 | 1,638.37 |
| 2011-05-24 | 1,644.19 |
| 2011-05-23 | 1,644.19 |
| 2011-05-20 | 1,644.19 |
| 2011-05-19 | 1,702.33 |
| 2011-05-18 | 1,673.26 |
| 2011-05-17 | 1,673.26 |
| 2011-05-16 | 1,650.00 |
| 2011-05-13 | 1,696.51 |
| 2011-05-12 | 1,696.51 |
| 2011-05-11 | 1,696.51 |
| 2011-05-09 | 1,719.77 |
| 2011-05-06 | 1,679.07 |
| 2011-05-05 | 1,679.07 |
| 2011-05-04 | 1,702.33 |
| 2011-05-03 | 1,696.51 |
| 2011-04-29 | 1,713.95 |
| 2011-04-28 | 1,684.88 |
| 2011-04-27 | 1,702.33 |
| 2011-04-26 | 1,754.65 |
| 2011-04-21 | 1,772.09 |
| 2011-04-20 | 1,789.54 |
| 2011-04-19 | 1,801.16 |
| 2011-04-18 | 1,743.02 |
| 2011-04-15 | 1,789.54 |
| 2011-04-14 | 1,783.72 |
| 2011-04-13 | 1,760.47 |
| 2011-04-12 | 1,865.12 |
| 2011-04-11 | 1,894.19 |
| 2011-04-08 | 1,870.93 |
| 2011-04-07 | 1,870.93 |
| 2011-04-06 | 1,929.07 |
| 2011-04-04 | 1,905.81 |
| 2011-04-01 | 1,905.81 |
| 2011-03-31 | 1,905.81 |
| 2011-03-30 | 1,905.81 |
| 2011-03-29 | 1,905.81 |
| 2011-03-28 | 1,905.81 |
| 2011-03-25 | 1,789.54 |
| 2011-03-24 | 1,766.28 |
| 2011-03-23 | 1,748.84 |
| 2011-03-22 | 1,789.54 |
| 2011-03-21 | 1,783.72 |
| 2011-03-18 | 1,713.95 |
| 2011-03-17 | 1,644.19 |
| 2011-03-16 | 1,708.14 |
| 2011-03-15 | 1,667.44 |
| 2011-03-14 | 1,719.77 |
| 2011-03-11 | 1,702.33 |
| 2011-03-10 | 1,737.21 |
| 2011-03-09 | 1,731.40 |
| 2011-03-08 | 1,760.47 |
| 2011-03-07 | 1,679.07 |
| 2011-03-04 | 1,603.49 |
| 2011-03-03 | 1,603.49 |
| 2011-03-02 | 1,551.16 |
| 2011-03-01 | 1,556.98 |
| 2011-02-28 | 1,562.79 |
| 2011-02-25 | 1,551.16 |
| 2011-02-24 | 1,487.21 |
| 2011-02-23 | 1,522.09 |
| 2011-02-22 | 1,568.60 |
| 2011-02-21 | 1,580.23 |
| 2011-02-18 | 1,580.23 |
| 2011-02-17 | 1,568.60 |
| 2011-02-16 | 1,539.54 |
| 2011-02-15 | 1,533.72 |
| 2011-02-14 | 1,522.09 |
| 2011-02-11 | 1,533.72 |
| 2011-02-10 | 1,533.72 |
| 2011-02-09 | 1,539.54 |
| 2011-02-08 | 1,580.23 |
| 2011-02-07 | 1,586.05 |
| 2011-02-02 | 1,574.42 |
| 2011-02-01 | 1,527.91 |
| 2011-01-31 | 1,469.77 |
| 2011-01-28 | 1,400.00 |
| 2011-01-27 | 1,417.44 |
| 2011-01-26 | 1,440.70 |
| 2011-01-25 | 1,440.70 |
| 2011-01-24 | 1,493.02 |
| 2011-01-21 | 1,522.09 |
| 2011-01-20 | 1,539.54 |
| 2011-01-19 | 1,498.84 |
| 2011-01-18 | 1,527.91 |
| 2011-01-17 | 1,411.63 |
| 2011-01-14 | 1,423.26 |
| 2011-01-13 | 1,440.70 |
| 2011-01-12 | 1,440.70 |
| 2011-01-11 | 1,423.26 |
| 2011-01-10 | 1,434.88 |
| 2011-01-07 | 1,452.33 |
| 2011-01-06 | 1,469.77 |
| 2011-01-05 | 1,498.84 |
| 2011-01-04 | 1,522.09 |
| 2011-01-03 | 1,504.65 |
| 2010-12-31 | 1,527.91 |
| 2010-12-30 | 1,545.35 |
| 2010-12-29 | 1,568.60 |
| 2010-12-28 | 1,504.65 |
| 2010-12-24 | 1,545.35 |
| 2010-12-23 | 1,551.16 |
| 2010-12-22 | 1,580.23 |
| 2010-12-21 | 1,574.42 |
| 2010-12-20 | 1,586.05 |
| 2010-12-17 | 1,586.05 |
| 2010-12-16 | 1,533.72 |
| 2010-12-15 | 1,533.72 |
| 2010-12-14 | 1,539.54 |
| 2010-12-13 | 1,527.91 |
| 2010-12-10 | 1,539.54 |
| 2010-12-09 | 1,446.51 |
| 2010-12-08 | 1,394.19 |
| 2010-12-07 | 1,382.56 |
| 2010-12-06 | 1,522.09 |
| 2010-12-03 | 1,556.98 |
| 2010-12-02 | 1,551.16 |
| 2010-12-01 | 1,545.35 |
| 2010-11-30 | 1,545.35 |
| 2010-11-29 | 1,620.93 |
| 2010-11-26 | 1,702.33 |
| 2010-11-25 | 1,702.33 |
| 2010-11-24 | 1,696.51 |
| 2010-11-23 | 1,713.95 |
| 2010-11-22 | 1,743.02 |
| 2010-11-19 | 1,748.84 |
| 2010-11-18 | 1,713.95 |
| 2010-11-17 | 1,737.21 |
| 2010-11-16 | 1,772.09 |
| 2010-11-15 | 1,795.35 |
| 2010-11-12 | 1,789.54 |
| 2010-11-11 | 1,806.98 |
| 2010-11-10 | 1,789.54 |
| 2010-11-09 | 1,795.35 |
| 2010-11-08 | 1,789.54 |
| 2010-11-05 | 1,760.47 |
| 2010-11-04 | 1,801.16 |
| 2010-11-03 | 1,789.54 |
| 2010-11-02 | 1,853.49 |
| 2010-11-01 | 1,847.67 |
| 2010-10-29 | 1,836.05 |
| 2010-10-28 | 1,859.30 |
| 2010-10-27 | 1,836.05 |
| 2010-10-26 | 1,876.74 |
| 2010-10-25 | 1,870.93 |
| 2010-10-22 | 1,876.74 |
| 2010-10-21 | 1,818.60 |
| 2010-10-20 | 1,760.47 |
| 2010-10-19 | 1,743.02 |
| 2010-10-18 | 1,731.40 |
| 2010-10-15 | 1,789.54 |
| 2010-10-14 | 1,812.79 |
| 2010-10-13 | 1,853.49 |
| 2010-10-12 | 1,853.49 |
| 2010-10-11 | 1,853.49 |
| 2010-10-08 | 1,876.74 |
| 2010-10-07 | 1,876.74 |
| 2010-10-06 | 1,876.74 |
| 2010-10-05 | 1,876.74 |
| 2010-10-04 | 1,888.37 |
| 2010-09-30 | 1,783.72 |
| 2010-09-29 | 1,743.02 |
| 2010-09-28 | 1,743.02 |
| 2010-09-27 | 1,737.21 |
| 2010-09-24 | 1,743.02 |
| 2010-09-22 | 1,766.28 |
| 2010-09-21 | 1,725.58 |
| 2010-09-20 | 1,748.84 |
| 2010-09-17 | 1,731.40 |
| 2010-09-16 | 1,702.33 |
| 2010-09-15 | 1,719.77 |
| 2010-09-14 | 1,760.47 |
| 2010-09-13 | 1,760.47 |
| 2010-09-10 | 1,748.84 |
| 2010-09-09 | 1,748.84 |
| 2010-09-08 | 1,748.84 |
| 2010-09-07 | 1,760.47 |
| 2010-09-06 | 1,754.65 |
| 2010-09-03 | 1,719.77 |
| 2010-09-02 | 1,667.44 |
| 2010-09-01 | 1,661.63 |
| 2010-08-31 | 1,661.63 |
| 2010-08-30 | 1,673.26 |
| 2010-08-27 | 1,644.19 |
| 2010-08-26 | 1,580.23 |
| 2010-08-25 | 1,423.26 |
| 2010-08-24 | 1,458.14 |
| 2010-08-23 | 1,463.95 |
| 2010-08-20 | 1,487.21 |
| 2010-08-19 | 1,504.65 |
| 2010-08-18 | 1,498.84 |
| 2010-08-17 | 1,504.65 |
| 2010-08-16 | 1,539.54 |
| 2010-08-13 | 1,522.09 |
| 2010-08-12 | 1,504.65 |
| 2010-08-11 | 1,487.21 |
| 2010-08-10 | 1,481.40 |
| 2010-08-09 | 1,458.14 |
| 2010-08-06 | 1,527.91 |
| 2010-08-05 | 1,487.21 |
| 2010-08-04 | 1,370.93 |
| 2010-08-03 | 1,277.91 |
| 2010-08-02 | 1,231.40 |
| 2010-07-30 | 1,120.93 |
| 2010-07-29 | 1,126.74 |
| 2010-07-28 | 1,120.93 |
| 2010-07-27 | 1,132.56 |
| 2010-07-26 | 1,138.37 |
| 2010-07-23 | 1,138.37 |
| 2010-07-22 | 1,144.19 |
| 2010-07-21 | 1,138.37 |
| 2010-07-20 | 1,132.56 |
| 2010-07-19 | 1,179.07 |
| 2010-07-16 | 1,208.14 |
| 2010-07-15 | 1,202.33 |
| 2010-07-14 | 1,202.33 |
| 2010-07-13 | 1,196.51 |
| 2010-07-12 | 1,208.14 |
| 2010-07-09 | 1,208.14 |
| 2010-07-08 | 1,208.14 |
| 2010-07-07 | 1,196.51 |
| 2010-07-06 | 1,173.26 |
| 2010-07-05 | 1,161.63 |
| 2010-07-02 | 1,231.40 |
| 2010-06-30 | 1,120.93 |
| 2010-06-29 | 1,219.77 |
| 2010-06-28 | 1,295.35 |
| 2010-06-25 | 1,301.16 |
| 2010-06-24 | 1,318.61 |
| 2010-06-23 | 1,295.35 |
| 2010-06-22 | 1,312.79 |
| 2010-06-21 | 1,306.98 |
| 2010-06-18 | 1,289.54 |
| 2010-06-17 | 1,266.28 |
| 2010-06-15 | 1,266.28 |
| 2010-06-14 | 1,277.91 |
| 2010-06-11 | 1,283.72 |
| 2010-06-10 | 1,167.44 |
| 2010-06-09 | 1,138.37 |
| 2010-06-08 | 1,103.49 |
| 2010-06-07 | 1,051.16 |
| 2010-06-04 | 1,091.86 |
| 2010-06-03 | 1,080.23 |
| 2010-06-02 | 1,010.47 |
| 2010-06-01 | 1,016.28 |
| 2010-05-31 | 1,016.28 |
| 2010-05-28 | 1,033.72 |
| 2010-05-27 | 958.14 |
| 2010-05-26 | 975.58 |
| 2010-05-25 | 1,027.91 |
| 2010-05-24 | 1,062.79 |
| 2010-05-20 | 1,022.09 |
| 2010-05-19 | 1,051.16 |
| 2010-05-18 | 1,056.98 |
| 2010-05-17 | 1,115.12 |
| 2010-05-14 | 1,138.37 |
| 2010-05-13 | 1,173.26 |
| 2010-05-12 | 1,167.44 |
| 2010-05-11 | 1,167.44 |
| 2010-05-10 | 1,126.74 |
| 2010-05-07 | 1,027.91 |
| 2010-05-06 | 1,138.37 |
| 2010-05-05 | 1,295.35 |
| 2010-05-04 | 1,336.05 |
| 2010-05-03 | 1,353.49 |
| 2010-04-30 | 1,341.86 |
| 2010-04-29 | 1,353.49 |
| 2010-04-28 | 1,336.05 |
| 2010-04-27 | 1,400.00 |
| 2010-04-26 | 1,405.81 |
| 2010-04-23 | 1,423.26 |
| 2010-04-22 | 1,341.86 |
| 2010-04-21 | 1,487.21 |
| 2010-04-20 | 1,556.98 |
| 2010-04-19 | 1,644.19 |
| 2010-04-16 | 1,568.60 |
| 2010-04-15 | 1,568.60 |
| 2010-04-14 | 1,568.60 |
| 2010-04-13 | 1,568.60 |
| 2010-04-12 | 1,568.60 |
| 2010-04-09 | 1,568.60 |
| 2010-04-08 | 1,568.60 |
| 2010-04-07 | 1,568.60 |
| 2010-04-01 | 1,568.60 |
| 2010-03-31 | 1,568.60 |
| 2010-03-30 | 1,568.60 |
| 2010-03-29 | 1,568.60 |
| 2010-03-26 | 1,568.60 |
| 2010-03-25 | 1,568.60 |
| 2010-03-24 | 1,568.60 |
| 2010-03-23 | 1,568.60 |
| 2010-03-22 | 1,568.60 |
| 2010-03-19 | 1,568.60 |
| 2010-03-18 | 1,568.60 |
| 2010-03-17 | 1,568.60 |
| 2010-03-16 | 1,568.60 |
| 2010-03-15 | 1,568.60 |
| 2010-03-12 | 1,568.60 |
| 2010-03-11 | 1,568.60 |
| 2010-03-10 | 1,568.60 |
| 2010-03-09 | 1,568.60 |
| 2010-03-08 | 1,568.60 |
| 2010-03-05 | 1,568.60 |
| 2010-03-04 | 1,522.09 |
| 2010-03-03 | 1,655.81 |
| 2010-03-02 | 1,591.86 |
| 2010-03-01 | 1,527.91 |
| 2010-02-26 | 1,609.30 |
| 2010-02-25 | 1,469.77 |
| 2010-02-24 | 1,318.61 |
| 2010-02-23 | 1,301.16 |
| 2010-02-22 | 1,324.42 |
| 2010-02-19 | 1,306.98 |
| 2010-02-18 | 1,330.23 |
| 2010-02-17 | 1,347.67 |
| 2010-02-12 | 1,382.56 |
| 2010-02-11 | 1,376.74 |
| 2010-02-10 | 1,324.42 |
| 2010-02-09 | 1,318.61 |
| 2010-02-08 | 1,254.65 |
| 2010-02-05 | 1,330.23 |
| 2010-02-04 | 1,370.93 |
| 2010-02-03 | 1,359.30 |
| 2010-02-02 | 1,405.81 |
| 2010-02-01 | 1,365.12 |
| 2010-01-29 | 1,295.35 |
| 2010-01-28 | 1,411.63 |
| 2010-01-27 | 1,400.00 |
| 2010-01-26 | 1,527.91 |
| 2010-01-25 | 1,562.79 |
| 2010-01-22 | 1,527.91 |
| 2010-01-21 | 1,586.05 |
| 2010-01-20 | 1,580.23 |
| 2010-01-19 | 1,591.86 |
| 2010-01-18 | 1,568.60 |
| 2010-01-15 | 1,568.60 |
| 2010-01-14 | 1,556.98 |
| 2010-01-13 | 1,498.84 |
| 2010-01-12 | 1,405.81 |
| 2010-01-11 | 1,533.72 |
| 2010-01-08 | 1,463.95 |
| 2010-01-07 | 1,353.49 |
| 2010-01-06 | 1,260.47 |
| 2010-01-05 | 1,144.19 |
| 2010-01-04 | 1,080.23 |
| 2009-12-31 | 1,086.05 |
| 2009-12-30 | 1,022.09 |
| 2009-12-29 | 894.19 |
| 2009-12-28 | 876.74 |
| 2009-12-24 | 841.86 |
| 2009-12-23 | 841.86 |
| 2009-12-22 | 847.67 |
| 2009-12-21 | 841.86 |
| 2009-12-18 | 830.23 |
| 2009-12-17 | 836.05 |
| 2009-12-16 | 836.05 |
| 2009-12-15 | 836.05 |
| 2009-12-14 | 830.23 |
| 2009-12-11 | 795.35 |
| 2009-12-10 | 830.23 |
| 2009-12-09 | 847.67 |
| 2009-12-08 | 853.49 |
| 2009-12-07 | 847.67 |
| 2009-12-04 | 888.37 |
| 2009-12-03 | 917.44 |
| 2009-12-02 | 923.26 |
| 2009-12-01 | 859.30 |
| 2009-11-30 | 888.37 |
| 2009-11-27 | 853.49 |
| 2009-11-26 | 940.70 |
| 2009-11-25 | 969.77 |
| 2009-11-24 | 963.95 |
| 2009-11-23 | 958.14 |
| 2009-11-20 | 812.79 |
| 2009-11-19 | 806.98 |
| 2009-11-18 | 748.84 |
| 2009-11-17 | 748.84 |
| 2009-11-16 | 690.70 |
| 2009-11-13 | 620.93 |
| 2009-11-12 | 394.19 |
| 2009-11-11 | 394.19 |
| 2009-11-10 | 394.19 |
| 2009-11-09 | 394.19 |
| 2009-11-06 | 394.19 |
| 2009-11-05 | 394.19 |
| 2009-11-04 | 370.93 |
| 2009-11-03 | 370.93 |
| 2009-11-02 | 388.37 |
| 2009-10-30 | 394.19 |
| 2009-10-29 | 353.49 |
| 2009-10-28 | 347.67 |
| 2009-10-27 | 330.23 |
| 2009-10-23 | 330.23 |
| 2009-10-22 | 341.86 |
| 2009-10-21 | 341.86 |
| 2009-10-20 | 347.67 |
| 2009-10-19 | 353.49 |
| 2009-10-16 | 359.30 |
| 2009-10-15 | 359.30 |
| 2009-10-14 | 370.93 |
| 2009-10-13 | 365.12 |
| 2009-10-12 | 365.12 |
| 2009-10-09 | 370.93 |
| 2009-10-08 | 365.12 |
| 2009-10-07 | 359.30 |
| 2009-10-06 | 330.23 |
| 2009-10-05 | 318.60 |
| 2009-10-02 | 318.60 |
| 2009-09-30 | 306.98 |
| 2009-09-29 | 312.79 |
| 2009-09-28 | 306.98 |
| 2009-09-25 | 324.42 |
| 2009-09-24 | 306.98 |
| 2009-09-23 | 306.98 |
| 2009-09-22 | 312.79 |
| 2009-09-21 | 301.16 |
| 2009-09-18 | 318.60 |
| 2009-09-17 | 318.60 |
| 2009-09-16 | 312.79 |
| 2009-09-15 | 318.60 |
| 2009-09-14 | 289.53 |
| 2009-09-11 | 289.53 |
| 2009-09-10 | 289.53 |
| 2009-09-09 | 283.72 |
| 2009-09-08 | 277.91 |
| 2009-09-07 | 283.72 |
| 2009-09-04 | 272.09 |
| 2009-09-03 | 266.28 |
| 2009-09-02 | 266.28 |
| 2009-09-01 | 254.65 |
| 2009-08-31 | 277.91 |
| 2009-08-28 | 295.35 |
| 2009-08-27 | 295.35 |
| 2009-08-26 | 301.16 |
| 2009-08-25 | 289.53 |
| 2009-08-24 | 289.53 |
| 2009-08-21 | 272.09 |
| 2009-08-20 | 277.91 |
| 2009-08-19 | 243.02 |
| 2009-08-18 | 219.77 |
| 2009-08-17 | 208.14 |
| 2009-08-14 | 196.51 |
| 2009-08-13 | 202.33 |
| 2009-08-12 | 190.70 |
| 2009-08-11 | 181.98 |
| 2009-08-10 | 181.98 |
| 2009-08-07 | 181.98 |
| 2009-08-06 | 181.98 |
| 2009-08-05 | 179.07 |
| 2009-08-04 | 181.98 |
| 2009-08-03 | 202.33 |
| 2009-07-31 | 179.07 |
| 2009-07-30 | 173.26 |
| 2009-07-29 | 176.16 |
| 2009-07-28 | 179.07 |
| 2009-07-27 | 190.70 |
| 2009-07-24 | 181.98 |
| 2009-07-23 | 176.16 |
| 2009-07-22 | 208.14 |
| 2009-07-21 | 190.70 |
| 2009-07-20 | 179.07 |
| 2009-07-17 | 181.98 |
| 2009-07-16 | 181.98 |
| 2009-07-15 | 190.70 |
| 2009-07-14 | 181.98 |
| 2009-07-13 | 202.33 |
| 2009-07-10 | 208.14 |
| 2009-07-09 | 196.51 |
| 2009-07-08 | 196.51 |
| 2009-07-07 | 196.51 |
| 2009-07-06 | 187.79 |
| 2009-07-03 | 187.79 |
| 2009-07-02 | 187.79 |
| 2009-06-30 | 196.51 |
| 2009-06-29 | 184.88 |
| 2009-06-26 | 184.88 |
| 2009-06-25 | 190.70 |
| 2009-06-24 | 190.70 |
| 2009-06-23 | 202.33 |
| 2009-06-22 | 190.70 |
| 2009-06-19 | 196.51 |
| 2009-06-18 | 208.14 |
| 2009-06-17 | 231.40 |
| 2009-06-16 | 219.77 |
| 2009-06-15 | 225.58 |
| 2009-06-12 | 219.77 |
| 2009-06-11 | 196.51 |
| 2009-06-10 | 213.95 |
| 2009-06-09 | 213.95 |
| 2009-06-08 | 202.33 |
| 2009-06-05 | 208.14 |
| 2009-06-04 | 190.70 |
| 2009-06-03 | 196.51 |
| 2009-06-02 | 208.14 |
| 2009-06-01 | 202.33 |
| 2009-05-29 | 187.79 |
| 2009-05-27 | 187.79 |
| 2009-05-26 | 179.07 |
| 2009-05-25 | 208.14 |
| 2009-05-22 | 184.88 |
| 2009-05-21 | 176.16 |
| 2009-05-20 | 184.88 |
| 2009-05-19 | 190.70 |
| 2009-05-18 | 202.33 |
| 2009-05-15 | 202.33 |
| 2009-05-14 | 190.70 |
| 2009-05-13 | 196.51 |
| 2009-05-12 | 196.51 |
| 2009-05-11 | 213.95 |
| 2009-05-08 | 196.51 |
| 2009-05-07 | 213.95 |
| 2009-05-06 | 219.77 |
| 2009-05-05 | 213.95 |
| 2009-05-04 | 213.95 |
| 2009-04-30 | 202.33 |
| 2009-04-29 | 208.14 |
| 2009-04-28 | 202.33 |
| 2009-04-27 | 190.70 |
| 2009-04-24 | 190.70 |
| 2009-04-23 | 190.70 |
| 2009-04-22 | 190.70 |
| 2009-04-21 | 190.70 |
| 2009-04-20 | 196.51 |
| 2009-04-17 | 219.77 |
| 2009-04-16 | 231.40 |
| 2009-04-15 | 231.40 |
| 2009-04-14 | 231.40 |
| 2009-04-09 | 225.58 |
| 2009-04-08 | 225.58 |
| 2009-04-07 | 190.70 |
| 2009-04-06 | 196.51 |
| 2009-04-03 | 196.51 |
| 2009-04-02 | 219.77 |
| 2009-04-01 | 190.70 |
| 2009-03-31 | 184.88 |
| 2009-03-30 | 190.70 |
| 2009-03-27 | 219.77 |
| 2009-03-26 | 190.70 |
| 2009-03-25 | 184.88 |
| 2009-03-24 | 196.51 |
| 2009-03-23 | 179.07 |
| 2009-03-20 | 179.07 |
| 2009-03-19 | 161.63 |
| 2009-03-18 | 167.44 |
| 2009-03-17 | 179.07 |
| 2009-03-16 | 181.98 |
| 2009-03-13 | 179.07 |
| 2009-03-12 | 173.26 |
| 2009-03-11 | 179.07 |
| 2009-03-10 | 179.07 |
| 2009-03-09 | 179.07 |
| 2009-03-06 | 184.88 |
| 2009-03-05 | 184.88 |
| 2009-03-04 | 187.79 |
| 2009-03-03 | 190.70 |
| 2009-03-02 | 196.51 |
| 2009-02-27 | 187.79 |
| 2009-02-26 | 187.79 |
| 2009-02-25 | 184.88 |
| 2009-02-24 | 187.79 |
| 2009-02-23 | 187.79 |
| 2009-02-20 | 187.79 |
| 2009-02-19 | 187.79 |
| 2009-02-18 | 187.79 |
| 2009-02-17 | 190.70 |
| 2009-02-16 | 190.70 |
| 2009-02-13 | 208.14 |
| 2009-02-12 | 190.70 |
| 2009-02-11 | 190.70 |
| 2009-02-10 | 190.70 |
| 2009-02-09 | 190.70 |
| 2009-02-06 | 190.70 |
| 2009-02-05 | 190.70 |
| 2009-02-04 | 190.70 |
| 2009-02-03 | 190.70 |
| 2009-02-02 | 181.98 |
| 2009-01-30 | 190.70 |
| 2009-01-29 | 179.07 |
| 2009-01-23 | 170.35 |
| 2009-01-22 | 190.70 |
| 2009-01-21 | 190.70 |
| 2009-01-20 | 213.95 |
| 2009-01-19 | 190.70 |
| 2009-01-16 | 190.70 |
| 2009-01-15 | 213.95 |
| 2009-01-14 | 231.40 |
| 2009-01-13 | 231.40 |
| 2009-01-12 | 237.21 |
| 2009-01-09 | 243.02 |
| 2009-01-08 | 260.47 |
| 2009-01-07 | 266.28 |
| 2009-01-06 | 277.91 |
| 2009-01-05 | 243.02 |
| 2009-01-02 | 213.95 |
| 2008-12-31 | 196.51 |
| 2008-12-30 | 179.07 |
| 2008-12-29 | 155.81 |
| 2008-12-24 | 152.91 |
| 2008-12-23 | 144.19 |
| 2008-12-22 | 132.56 |
| 2008-12-19 | 112.21 |
| 2008-12-18 | 115.12 |
| 2008-12-17 | 112.21 |
| 2008-12-16 | 106.40 |
| 2008-12-15 | 97.67 |
| 2008-12-12 | 80.23 |
| 2008-12-11 | 68.60 |
| 2008-12-10 | 68.60 |
| 2008-12-09 | 77.33 |
| 2008-12-08 | 62.79 |
| 2008-12-05 | 59.88 |
| 2008-12-04 | 71.51 |
| 2008-12-03 | 80.23 |
| 2008-12-02 | 80.23 |
| 2008-12-01 | 80.23 |
| 2008-11-28 | 62.79 |
| 2008-11-27 | 59.88 |
| 2008-11-26 | 56.98 |
| 2008-11-25 | 68.60 |
| 2008-11-24 | 74.42 |
| 2008-11-21 | 80.23 |
| 2008-11-20 | 80.23 |
| 2008-11-19 | 80.23 |
| 2008-11-18 | 74.42 |
| 2008-11-17 | 106.40 |
| 2008-11-14 | 129.65 |
| 2008-11-13 | 123.84 |
| 2008-11-12 | 132.56 |
| 2008-11-11 | 138.37 |
| 2008-11-10 | 144.19 |
| 2008-11-07 | 141.28 |
| 2008-11-06 | 141.28 |
| 2008-11-05 | 138.37 |
| 2008-11-04 | 120.93 |
| 2008-11-03 | 132.56 |
| 2008-10-31 | 144.19 |
| 2008-10-30 | 138.37 |
| 2008-10-29 | 141.28 |
| 2008-10-28 | 141.28 |
| 2008-10-27 | 141.28 |
| 2008-10-24 | 150.00 |
| 2008-10-23 | 150.00 |
| 2008-10-22 | 161.63 |
| 2008-10-21 | 173.26 |
| 2008-10-20 | 167.44 |
| 2008-10-17 | 155.81 |
| 2008-10-16 | 179.07 |
| 2008-10-15 | 173.26 |
| 2008-10-14 | 181.98 |
| 2008-10-13 | 167.44 |
| 2008-10-10 | 181.98 |
| 2008-10-09 | 167.44 |
| 2008-10-08 | 173.26 |
| 2008-10-06 | 196.51 |
| 2008-10-03 | 190.70 |
| 2008-10-02 | 225.58 |
| 2008-09-30 | 231.40 |
| 2008-09-29 | 231.40 |
| 2008-09-26 | 243.02 |
| 2008-09-25 | 266.28 |
| 2008-09-24 | 272.09 |
| 2008-09-23 | 272.09 |
| 2008-09-22 | 266.28 |
| 2008-09-19 | 283.72 |
| 2008-09-18 | 272.09 |
| 2008-09-17 | 266.28 |
| 2008-09-16 | 283.72 |
| 2008-09-12 | 295.35 |
| 2008-09-11 | 289.53 |
| 2008-09-10 | 289.53 |
| 2008-09-09 | 289.53 |
| 2008-09-08 | 306.98 |
| 2008-09-05 | 318.60 |
| 2008-09-04 | 312.79 |
| 2008-09-03 | 306.98 |
| 2008-09-02 | 295.35 |
| 2008-09-01 | 324.42 |
| 2008-08-29 | 324.42 |
| 2008-08-28 | 324.42 |
| 2008-08-27 | 324.42 |
| 2008-08-26 | 318.60 |
| 2008-08-25 | 324.42 |
| 2008-08-21 | 318.60 |
| 2008-08-20 | 324.42 |
| 2008-08-19 | 324.42 |
| 2008-08-18 | 330.23 |
| 2008-08-15 | 324.42 |
| 2008-08-14 | 336.05 |
| 2008-08-13 | 336.05 |
| 2008-08-12 | 336.05 |
| 2008-08-11 | 336.05 |
| 2008-08-08 | 336.05 |
| 2008-08-07 | 336.05 |
| 2008-08-05 | 341.86 |
| 2008-08-04 | 341.86 |
| 2008-08-01 | 330.23 |
| 2008-07-31 | 330.23 |
| 2008-07-30 | 336.05 |
| 2008-07-29 | 330.23 |
| 2008-07-28 | 341.86 |
| 2008-07-25 | 336.05 |
| 2008-07-24 | 341.86 |
| 2008-07-23 | 341.86 |
| 2008-07-22 | 347.67 |
| 2008-07-21 | 347.67 |
| 2008-07-18 | 347.67 |
| 2008-07-17 | 347.67 |
| 2008-07-16 | 347.67 |
| 2008-07-15 | 347.67 |
| 2008-07-14 | 359.30 |
| 2008-07-11 | 365.12 |
| 2008-07-10 | 359.30 |
| 2008-07-09 | 365.12 |
| 2008-07-08 | 353.49 |
| 2008-07-07 | 353.49 |
| 2008-07-04 | 347.67 |
| 2008-07-03 | 330.23 |
| 2008-07-02 | 324.42 |
| 2008-06-30 | 295.35 |
| 2008-06-27 | 347.67 |
| 2008-06-26 | 353.49 |
| 2008-06-25 | 347.67 |
| 2008-06-24 | 341.86 |
| 2008-06-23 | 353.49 |
| 2008-06-20 | 341.86 |
| 2008-06-19 | 353.49 |
| 2008-06-18 | 347.67 |
| 2008-06-17 | 359.30 |
| 2008-06-16 | 353.49 |
| 2008-06-13 | 347.67 |
| 2008-06-12 | 347.67 |
| 2008-06-11 | 330.23 |
| 2008-06-10 | 365.12 |
| 2008-06-06 | 365.12 |
| 2008-06-05 | 365.12 |
| 2008-06-04 | 365.12 |
| 2008-06-03 | 365.12 |
| 2008-06-02 | 370.93 |
| 2008-05-30 | 365.12 |
| 2008-05-29 | 365.12 |
| 2008-05-28 | 376.74 |
| 2008-05-27 | 382.56 |
| 2008-05-26 | 341.86 |
| 2008-05-23 | 353.49 |
| 2008-05-22 | 365.12 |
| 2008-05-21 | 365.12 |
| 2008-05-20 | 365.12 |
| 2008-05-19 | 376.74 |
| 2008-05-16 | 370.93 |
| 2008-05-15 | 365.12 |
| 2008-05-14 | 370.93 |
| 2008-05-13 | 370.93 |
| 2008-05-09 | 359.30 |
| 2008-05-08 | 376.74 |
| 2008-05-07 | 382.56 |
| 2008-05-06 | 370.93 |
| 2008-05-05 | 370.93 |
| 2008-05-02 | 376.74 |
| 2008-04-30 | 365.12 |
| 2008-04-29 | 359.30 |
| 2008-04-28 | 376.74 |
| 2008-04-25 | 376.74 |
| 2008-04-24 | 376.74 |
| 2008-04-23 | 388.37 |
| 2008-04-22 | 411.63 |
| 2008-04-21 | 365.12 |
| 2008-04-18 | 400.00 |
| 2008-04-17 | 411.63 |
| 2008-04-16 | 417.44 |
| 2008-04-15 | 423.26 |
| 2008-04-14 | 429.07 |
| 2008-04-11 | 417.44 |
| 2008-04-10 | 417.44 |
| 2008-04-09 | 417.44 |
| 2008-04-08 | 417.44 |
| 2008-04-07 | 417.44 |
| 2008-04-03 | 417.44 |
| 2008-04-02 | 411.63 |
| 2008-04-01 | 400.00 |
| 2008-03-31 | 388.37 |
| 2008-03-28 | 405.81 |
| 2008-03-27 | 417.44 |
| 2008-03-26 | 411.63 |
| 2008-03-25 | 400.00 |
| 2008-03-20 | 394.19 |
| 2008-03-19 | 411.63 |
| 2008-03-18 | 376.74 |
| 2008-03-17 | 423.26 |
| 2008-03-14 | 440.70 |
| 2008-03-13 | 440.70 |
| 2008-03-12 | 463.95 |
| 2008-03-11 | 440.70 |
| 2008-03-10 | 452.33 |
| 2008-03-07 | 440.70 |
| 2008-03-06 | 452.33 |
| 2008-03-05 | 440.70 |
| 2008-03-04 | 434.88 |
| 2008-03-03 | 452.33 |
| 2008-02-29 | 452.33 |
| 2008-02-28 | 463.95 |
| 2008-02-27 | 452.33 |
| 2008-02-26 | 463.95 |
| 2008-02-25 | 463.95 |
| 2008-02-22 | 463.95 |
| 2008-02-21 | 429.07 |
| 2008-02-20 | 429.07 |
| 2008-02-19 | 411.63 |
| 2008-02-18 | 405.81 |
| 2008-02-15 | 394.19 |
| 2008-02-14 | 382.56 |
| 2008-02-13 | 388.37 |
| 2008-02-12 | 388.37 |
| 2008-02-11 | 376.74 |
| 2008-02-06 | 376.74 |
| 2008-02-05 | 376.74 |
| 2008-02-04 | 376.74 |
| 2008-02-01 | 365.12 |
| 2008-01-31 | 376.74 |
| 2008-01-30 | 394.19 |
| 2008-01-29 | 394.19 |
| 2008-01-28 | 405.81 |
| 2008-01-25 | 411.63 |
| 2008-01-24 | 411.63 |
| 2008-01-23 | 411.63 |
| 2008-01-22 | 365.12 |
| 2008-01-21 | 417.44 |
| 2008-01-18 | 423.26 |
| 2008-01-17 | 417.44 |
| 2008-01-16 | 400.00 |
| 2008-01-15 | 411.63 |
| 2008-01-14 | 417.44 |
| 2008-01-11 | 429.07 |
| 2008-01-10 | 405.81 |
| 2008-01-09 | 463.95 |
| 2008-01-08 | 481.40 |
| 2008-01-07 | 469.77 |
| 2008-01-04 | 487.21 |
| 2008-01-03 | 452.33 |
| 2008-01-02 | 446.51 |
| 2007-12-31 | 417.44 |
| 2007-12-28 | 388.37 |
| 2007-12-27 | 405.81 |
| 2007-12-24 | 388.37 |
| 2007-12-21 | 388.37 |
| 2007-12-20 | 376.74 |
| 2007-12-19 | 370.93 |
| 2007-12-18 | 359.30 |
| 2007-12-17 | 370.93 |
| 2007-12-14 | 359.30 |
| 2007-12-13 | 452.33 |
| 2007-12-12 | 481.40 |
| 2007-12-11 | 481.40 |
| 2007-12-10 | 487.21 |
| 2007-12-07 | 487.21 |
| 2007-12-06 | 487.21 |
| 2007-12-05 | 510.47 |
| 2007-12-04 | 510.47 |
| 2007-12-03 | 522.09 |
| 2007-11-30 | 516.28 |
| 2007-11-29 | 493.02 |
| 2007-11-28 | 487.21 |
| 2007-11-27 | 493.02 |
| 2007-11-26 | 562.79 |
| 2007-11-23 | 580.23 |
| 2007-11-22 | 568.60 |
| 2007-11-21 | 597.67 |
| 2007-11-20 | 597.67 |
| 2007-11-19 | 574.42 |
| 2007-11-16 | 562.79 |
| 2007-11-15 | 626.74 |
| 2007-11-14 | 591.86 |
| 2007-11-13 | 615.12 |
| 2007-11-12 | 597.67 |
| 2007-11-09 | 626.74 |
| 2007-11-08 | 644.19 |
| 2007-11-07 | 661.63 |
| 2007-11-06 | 603.49 |
| 2007-11-05 | 603.49 |
| 2007-11-02 | 597.67 |
| 2007-11-01 | 591.86 |
| 2007-10-31 | 597.67 |
| 2007-10-30 | 591.86 |
| 2007-10-29 | 603.49 |
| 2007-10-26 | 580.23 |
| 2007-10-25 | 539.53 |
| 2007-10-24 | 568.60 |
| 2007-10-23 | 539.53 |
| 2007-10-22 | 469.77 |
| 2007-10-18 | 440.70 |
| 2007-10-17 | 469.77 |
| 2007-10-16 | 446.51 |
| 2007-10-15 | 475.58 |
| 2007-10-12 | 498.84 |
| 2007-10-11 | 568.60 |
| 2007-10-10 | 411.63 |
| 2007-10-09 | 411.63 |
| 2007-10-08 | 365.12 |
| 2007-10-05 | 394.19 |
| 2007-10-04 | 347.67 |
| 2007-10-03 | 341.86 |
| 2007-10-02 | 347.67 |
| 2007-09-28 | 318.60 |
| 2007-09-27 | 324.42 |
| 2007-09-25 | 301.16 |
| 2007-09-24 | 295.35 |
| 2007-09-21 | 318.60 |
| 2007-09-20 | 306.98 |
| 2007-09-19 | 301.16 |
| 2007-09-18 | 312.79 |
| 2007-09-17 | 312.79 |
| 2007-09-14 | 353.49 |
| 2007-09-13 | 341.86 |
| 2007-09-12 | 330.23 |
| 2007-09-11 | 312.79 |
| 2007-09-10 | 312.79 |
| 2007-09-07 | 306.98 |
| 2007-09-06 | 312.79 |
| 2007-09-05 | 295.35 |
| 2007-09-04 | 289.53 |
| 2007-09-03 | 312.79 |
| 2007-08-31 | 312.79 |
| 2007-08-30 | 312.79 |
| 2007-08-29 | 306.98 |
| 2007-08-28 | 306.98 |
| 2007-08-27 | 306.98 |
| 2007-08-24 | 324.42 |
| 2007-08-23 | 341.86 |
| 2007-08-22 | 347.67 |
| 2007-08-21 | 341.86 |
| 2007-08-20 | 330.23 |
| 2007-08-17 | 330.23 |
| 2007-08-16 | 330.23 |
| 2007-08-15 | 359.30 |
| 2007-08-14 | 382.56 |
| 2007-08-13 | 388.37 |
| 2007-08-10 | 394.19 |
| 2007-08-09 | 434.88 |
| 2007-08-08 | 434.88 |
| 2007-08-07 | 411.63 |
| 2007-08-06 | 423.26 |
| 2007-08-03 | 423.26 |
| 2007-08-02 | 411.63 |
| 2007-08-01 | 423.26 |
| 2007-07-31 | 481.40 |
| 2007-07-30 | 336.05 |
| 2007-07-27 | 330.23 |
| 2007-07-26 | 324.42 |
| 2007-07-25 | 324.42 |
| 2007-07-24 | 324.42 |
| 2007-07-23 | 330.23 |
| 2007-07-20 | 330.23 |
| 2007-07-19 | 347.67 |
| 2007-07-18 | 324.42 |
| 2007-07-17 | 330.23 |
| 2007-07-16 | 330.23 |
| 2007-07-13 | 330.23 |
| 2007-07-12 | 289.53 |
| 2007-07-11 | 324.42 |
| 2007-07-10 | 277.91 |
| 2007-07-09 | 248.84 |
| 2007-07-06 | 190.70 |
| 2007-07-05 | 161.63 |
| 2007-07-04 | 144.19 |
| 2007-07-03 | 141.28 |
| 2007-06-29 | 132.56 |
| 2007-06-28 | 144.19 |
| 2007-06-27 | 152.91 |
| 2007-06-26 | 141.28 |
| 2007-06-25 | 152.91 |
| 2007-06-22 | 155.81 |
| 2007-06-21 | 173.26 |
| 2007-06-20 | 132.56 |
| 2007-06-18 | 115.12 |
| 2007-06-15 | 144.19 |
| 2007-06-14 | 176.16 |
| 2007-06-13 | 176.16 |
| 2007-06-12 | 164.53 |
| 2007-06-11 | 161.63 |
| 2007-06-08 | 176.16 |
| 2007-06-07 | 190.70 |
| 2007-06-06 | 129.65 |
| 2007-06-05 | 115.12 |
| 2007-06-04 | 120.93 |
| 2007-06-01 | 118.02 |
| 2007-05-31 | 126.74 |
| 2007-05-30 | 115.12 |
| 2007-05-29 | 132.56 |
| 2007-05-28 | 132.56 |
| 2007-05-25 | 100.58 |
| 2007-05-23 | 112.21 |
| 2007-05-22 | 118.02 |
| 2007-05-21 | 123.84 |
| 2007-05-18 | 126.74 |
| 2007-05-17 | 138.37 |
| 2007-05-16 | 132.56 |
| 2007-05-15 | 120.93 |
| 2007-05-14 | 138.37 |
| 2007-05-11 | 173.26 |
| 2007-05-10 | 231.40 |
| 2007-05-09 | 213.95 |
| 2007-05-08 | 51.16 |
| 2007-05-07 | -24.42 |
| 2007-05-04 | -23.84 |
| 2007-05-03 | -24.42 |
| 2007-05-02 | -24.42 |
| 2007-04-30 | -35.47 |
| 2007-04-27 | -42.44 |
| 2007-04-26 | -44.77 |
| 2007-04-25 | -43.02 |
| 2007-04-24 | -43.02 |
| 2007-04-23 | -43.02 |
| 2007-04-20 | -43.02 |
| 2007-04-19 | -43.02 |
| 2007-04-18 | -43.02 |
| 2007-04-17 | -43.02 |
| 2007-04-16 | -43.02 |
| 2007-04-13 | -43.02 |
| 2007-04-12 | -43.02 |
| 2007-04-11 | -43.02 |
| 2007-04-10 | -43.02 |
| 2007-04-04 | -43.02 |
| 2007-04-03 | -43.02 |
| 2007-04-02 | -43.60 |
| 2007-03-30 | -44.77 |
| 2007-03-29 | -47.67 |
| 2007-03-28 | -41.86 |
| 2007-03-27 | -36.05 |
| 2007-03-26 | -38.95 |
| 2007-03-23 | -34.30 |
| 2007-03-22 | -30.23 |
| 2007-03-21 | -27.33 |
| 2007-03-20 | -33.14 |
| 2007-03-19 | -60.47 |
| 2007-03-16 | -51.16 |
| 2007-03-15 | -50.00 |
| 2007-03-14 | -47.09 |
| 2007-03-13 | -47.09 |
| 2007-03-12 | -47.09 |
| 2007-03-09 | -47.09 |
| 2007-03-08 | -47.09 |
| 2007-03-07 | -47.09 |
| 2007-03-06 | -47.09 |
| 2007-03-05 | -47.09 |
| 2007-03-02 | -47.09 |
| 2007-03-01 | -47.09 |
| 2007-02-28 | -44.19 |
| 2007-02-27 | -36.05 |
| 2007-02-26 | -34.88 |
| 2007-02-23 | -35.47 |
| 2007-02-22 | -30.81 |
| 2007-02-21 | -41.86 |
| 2007-02-16 | -41.86 |
| 2007-02-15 | -18.60 |
| 2007-02-14 | -18.60 |
| 2007-02-13 | -47.67 |
| 2007-02-12 | -47.67 |
| 2007-02-09 | -47.67 |
| 2007-02-08 | -47.67 |
| 2007-02-07 | -47.67 |
| 2007-02-06 | -47.67 |
| 2007-02-05 | -47.67 |
| 2007-02-02 | -47.67 |
| 2007-02-01 | -47.67 |
| 2007-01-31 | -47.67 |
| 2007-01-30 | -47.67 |
| 2007-01-29 | -47.67 |
| 2007-01-26 | -47.67 |
| 2007-01-25 | -47.67 |
| 2007-01-24 | -47.67 |
| 2007-01-23 | -47.67 |
| 2007-01-22 | -47.67 |
| 2007-01-19 | -47.67 |
| 2007-01-18 | -47.67 |
| 2007-01-17 | -47.67 |
| 2007-01-16 | -47.67 |
| 2007-01-15 | -47.67 |
| 2007-01-12 | -47.67 |
| 2007-01-11 | -47.67 |
| 2007-01-10 | -41.86 |
| 2007-01-09 | -41.86 |
| 2007-01-08 | -41.86 |
| 2007-01-05 | -41.86 |
| 2007-01-04 | -41.86 |
| 2007-01-03 | -30.23 |
| 2007-01-02 | -41.86 |
| 2006-12-29 | -30.23 |
| 2006-12-28 | -72.67 |
| 2006-12-27 | -72.67 |
| 2006-12-22 | -72.67 |
| 2006-12-21 | -72.67 |
| 2006-12-20 | -72.67 |
| 2006-12-19 | -72.67 |
| 2006-12-18 | -72.67 |
| 2006-12-15 | -72.67 |
| 2006-12-14 | -72.67 |
| 2006-12-13 | -72.67 |
| 2006-12-12 | -70.35 |
| 2006-12-11 | -70.35 |
| 2006-12-08 | -75.00 |
| 2006-12-07 | -65.12 |
| 2006-12-06 | -65.12 |
| 2006-12-05 | -65.12 |
| 2006-12-04 | -65.12 |
| 2006-12-01 | -65.12 |
| 2006-11-30 | -59.30 |
| 2006-11-29 | -59.30 |
| 2006-11-28 | -59.30 |
| 2006-11-27 | -59.30 |
| 2006-11-24 | -59.30 |
| 2006-11-23 | -50.58 |
| 2006-11-22 | -43.02 |
| 2006-11-21 | -43.02 |
| 2006-11-20 | -27.33 |
| 2006-11-17 | -27.33 |
| 2006-11-16 | -27.33 |
| 2006-11-15 | -27.33 |
| 2006-11-14 | -27.33 |
| 2006-11-13 | -24.42 |
| 2006-11-10 | -24.42 |
| 2006-11-09 | -24.42 |
| 2006-11-08 | -24.42 |
| 2006-11-07 | -9.88 |
| 2006-11-06 | -9.88 |
| 2006-11-03 | -9.88 |
| 2006-11-02 | -9.88 |
| 2006-11-01 | -9.88 |
| 2006-10-31 | -9.88 |
| 2006-10-27 | -9.88 |
| 2006-10-26 | -9.88 |
| 2006-10-25 | -9.88 |
| 2006-10-24 | -9.88 |
| 2006-10-23 | -9.88 |
| 2006-10-20 | -9.88 |
| 2006-10-19 | -9.88 |
| 2006-10-18 | -9.88 |
| 2006-10-17 | -9.88 |
| 2006-10-16 | -9.88 |
| 2006-10-13 | -9.88 |
| 2006-10-12 | -9.88 |
| 2006-10-11 | -9.88 |
| 2006-10-10 | -9.88 |
| 2006-10-09 | -6.98 |
| 2006-10-06 | -6.98 |
| 2006-10-05 | -6.98 |
| 2006-10-04 | -6.98 |
| 2006-10-03 | -6.98 |
| 2006-09-29 | -6.98 |
| 2006-09-28 | -6.98 |
| 2006-09-27 | -5.23 |
| 2006-09-26 | -5.23 |
| 2006-09-25 | -5.23 |
| 2006-09-22 | -5.23 |
| 2006-09-21 | -5.23 |
| 2006-09-20 | -5.23 |
| 2006-09-19 | -5.23 |
| 2006-09-18 | -5.23 |
| 2006-09-15 | -5.23 |
| 2006-09-14 | -5.23 |
| 2006-09-13 | -5.23 |
| 2006-09-12 | -5.23 |
| 2006-09-11 | -5.23 |
| 2006-09-08 | -5.23 |
| 2006-09-07 | -0.58 |
| 2006-09-06 | -0.58 |
| 2006-09-05 | -0.58 |
| 2006-09-04 | -0.58 |
| 2006-09-01 | -0.58 |
| 2006-08-31 | -0.58 |
| 2006-08-30 | -0.58 |
| 2006-08-29 | -0.58 |
| 2006-08-28 | -0.58 |
| 2006-08-25 | -0.58 |
| 2006-08-24 | -0.58 |
| 2006-08-23 | -0.58 |
| 2006-08-22 | -0.58 |
| 2006-08-21 | -0.58 |
| 2006-08-18 | -0.58 |
| 2006-08-17 | -0.58 |
| 2006-08-16 | -0.58 |
| 2006-08-15 | -0.58 |
| 2006-08-14 | -0.58 |
| 2006-08-11 | -0.58 |
| 2006-08-10 | -0.58 |
| 2006-08-09 | -0.58 |
| 2006-08-08 | -0.58 |
| 2006-08-07 | -0.58 |
| 2006-08-04 | -0.58 |
| 2006-08-03 | -0.58 |
| 2006-08-02 | -0.58 |
| 2006-08-01 | -0.58 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | 0.00 |
| 2006-07-26 | 0.00 |
| 2006-07-25 | 0.00 |
| 2006-07-24 | 0.00 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | 0.00 |
| 2006-07-18 | 0.00 |
| 2006-07-17 | 0.00 |
| 2006-07-14 | 0.00 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 0.00 |
| 2006-07-11 | 0.00 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy