Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2025-09-12 | 136.01 |
| 2025-09-11 | 130.18 |
| 2025-09-10 | 125.93 |
| 2025-09-09 | 129.11 |
| 2025-09-08 | 129.11 |
| 2025-09-05 | 129.11 |
| 2025-09-04 | 129.11 |
| 2025-09-03 | 129.11 |
| 2025-09-02 | 133.89 |
| 2025-09-01 | 133.89 |
| 2025-08-29 | 133.89 |
| 2025-08-28 | 137.60 |
| 2025-08-27 | 134.95 |
| 2025-08-26 | 143.96 |
| 2025-08-25 | 143.96 |
| 2025-08-22 | 139.19 |
| 2025-08-21 | 144.49 |
| 2025-08-20 | 145.03 |
| 2025-08-19 | 145.03 |
| 2025-08-18 | 143.96 |
| 2025-08-15 | 143.96 |
| 2025-08-14 | 143.96 |
| 2025-08-13 | 146.62 |
| 2025-08-12 | 146.62 |
| 2025-08-11 | 149.27 |
| 2025-08-08 | 149.27 |
| 2025-08-07 | 150.33 |
| 2025-08-06 | 149.80 |
| 2025-08-05 | 155.10 |
| 2025-08-04 | 149.80 |
| 2025-08-01 | 140.78 |
| 2025-07-31 | 160.41 |
| 2025-07-30 | 160.41 |
| 2025-07-29 | 160.41 |
| 2025-07-28 | 160.41 |
| 2025-07-25 | 160.41 |
| 2025-07-24 | 165.18 |
| 2025-07-23 | 159.88 |
| 2025-07-22 | 159.88 |
| 2025-07-21 | 167.83 |
| 2025-07-18 | 154.57 |
| 2025-07-17 | 173.13 |
| 2025-07-16 | 160.94 |
| 2025-07-15 | 125.40 |
| 2025-07-14 | 109.49 |
| 2025-07-11 | 107.90 |
| 2025-07-10 | 106.84 |
| 2025-07-09 | 112.14 |
| 2025-07-08 | 112.14 |
| 2025-07-07 | 110.55 |
| 2025-07-04 | 110.55 |
| 2025-07-03 | 110.55 |
| 2025-07-02 | 110.55 |
| 2025-06-30 | 114.79 |
| 2025-06-27 | 114.26 |
| 2025-06-26 | 114.26 |
| 2025-06-25 | 114.26 |
| 2025-06-24 | 109.49 |
| 2025-06-23 | 109.49 |
| 2025-06-20 | 112.14 |
| 2025-06-19 | 114.79 |
| 2025-06-18 | 117.45 |
| 2025-06-17 | 117.45 |
| 2025-06-16 | 117.45 |
| 2025-06-13 | 114.79 |
| 2025-06-12 | 114.79 |
| 2025-06-11 | 114.79 |
| 2025-06-10 | 112.14 |
| 2025-06-09 | 114.79 |
| 2025-06-06 | 106.84 |
| 2025-06-05 | 106.84 |
| 2025-06-04 | 106.84 |
| 2025-06-03 | 106.84 |
| 2025-06-02 | 106.84 |
| 2025-05-30 | 106.84 |
| 2025-05-29 | 106.84 |
| 2025-05-28 | 106.84 |
| 2025-05-27 | 106.84 |
| 2025-05-26 | 106.84 |
| 2025-05-23 | 106.84 |
| 2025-05-22 | 106.84 |
| 2025-05-21 | 106.84 |
| 2025-05-20 | 106.84 |
| 2025-05-19 | 107.36 |
| 2025-05-16 | 107.36 |
| 2025-05-15 | 107.36 |
| 2025-05-14 | 107.36 |
| 2025-05-13 | 107.36 |
| 2025-05-12 | 112.54 |
| 2025-05-09 | 112.54 |
| 2025-05-08 | 112.54 |
| 2025-05-07 | 112.54 |
| 2025-05-06 | 107.36 |
| 2025-05-02 | 109.95 |
| 2025-04-30 | 107.36 |
| 2025-04-29 | 107.36 |
| 2025-04-28 | 107.36 |
| 2025-04-25 | 107.36 |
| 2025-04-24 | 107.36 |
| 2025-04-23 | 107.36 |
| 2025-04-22 | 107.36 |
| 2025-04-17 | 107.36 |
| 2025-04-16 | 100.62 |
| 2025-04-15 | 100.62 |
| 2025-04-14 | 100.62 |
| 2025-04-11 | 100.62 |
| 2025-04-10 | 100.62 |
| 2025-04-09 | 100.62 |
| 2025-04-08 | 100.62 |
| 2025-04-07 | 100.62 |
| 2025-04-03 | 100.62 |
| 2025-04-02 | 100.62 |
| 2025-04-01 | 102.17 |
| 2025-03-31 | 102.17 |
| 2025-03-28 | 102.17 |
| 2025-03-27 | 101.66 |
| 2025-03-26 | 99.58 |
| 2025-03-25 | 96.47 |
| 2025-03-24 | 96.47 |
| 2025-03-21 | 96.47 |
| 2025-03-20 | 96.47 |
| 2025-03-19 | 100.62 |
| 2025-03-18 | 100.62 |
| 2025-03-17 | 104.77 |
| 2025-03-14 | 112.02 |
| 2025-03-13 | 112.02 |
| 2025-03-12 | 112.02 |
| 2025-03-11 | 112.02 |
| 2025-03-10 | 112.54 |
| 2025-03-07 | 112.54 |
| 2025-03-06 | 112.54 |
| 2025-03-05 | 102.17 |
| 2025-03-04 | 102.17 |
| 2025-03-03 | 102.17 |
| 2025-02-28 | 102.17 |
| 2025-02-27 | 102.17 |
| 2025-02-26 | 102.17 |
| 2025-02-25 | 102.17 |
| 2025-02-24 | 102.17 |
| 2025-02-21 | 102.17 |
| 2025-02-20 | 102.17 |
| 2025-02-19 | 102.17 |
| 2025-02-18 | 102.17 |
| 2025-02-17 | 102.17 |
| 2025-02-14 | 102.17 |
| 2025-02-13 | 102.17 |
| 2025-02-12 | 102.17 |
| 2025-02-11 | 102.17 |
| 2025-02-10 | 102.17 |
| 2025-02-07 | 102.17 |
| 2025-02-06 | 102.17 |
| 2025-02-05 | 102.17 |
| 2025-02-04 | 102.17 |
| 2025-02-03 | 102.17 |
| 2025-01-28 | 102.17 |
| 2025-01-27 | 102.17 |
| 2025-01-24 | 102.17 |
| 2025-01-23 | 104.77 |
| 2025-01-22 | 104.77 |
| 2025-01-21 | 104.77 |
| 2025-01-20 | 104.77 |
| 2025-01-17 | 104.77 |
| 2025-01-16 | 104.77 |
| 2025-01-15 | 104.77 |
| 2025-01-14 | 104.77 |
| 2025-01-13 | 104.77 |
| 2025-01-10 | 104.77 |
| 2025-01-09 | 104.77 |
| 2025-01-08 | 104.77 |
| 2025-01-07 | 104.77 |
| 2025-01-06 | 104.77 |
| 2025-01-03 | 104.77 |
| 2025-01-02 | 104.77 |
| 2024-12-31 | 104.77 |
| 2024-12-30 | 100.62 |
| 2024-12-27 | 96.99 |
| 2024-12-24 | 96.99 |
| 2024-12-23 | 96.99 |
| 2024-12-20 | 96.99 |
| 2024-12-19 | 96.99 |
| 2024-12-18 | 96.99 |
| 2024-12-17 | 96.99 |
| 2024-12-16 | 96.99 |
| 2024-12-13 | 96.99 |
| 2024-12-12 | 96.99 |
| 2024-12-11 | 96.99 |
| 2024-12-10 | 96.99 |
| 2024-12-09 | 97.51 |
| 2024-12-06 | 97.51 |
| 2024-12-05 | 97.51 |
| 2024-12-04 | 97.51 |
| 2024-12-03 | 97.51 |
| 2024-12-02 | 97.51 |
| 2024-11-29 | 97.51 |
| 2024-11-28 | 97.51 |
| 2024-11-27 | 96.99 |
| 2024-11-26 | 96.99 |
| 2024-11-25 | 96.99 |
| 2024-11-22 | 97.51 |
| 2024-11-21 | 97.51 |
| 2024-11-20 | 97.51 |
| 2024-11-19 | 99.58 |
| 2024-11-18 | 99.58 |
| 2024-11-15 | 99.58 |
| 2024-11-14 | 99.58 |
| 2024-11-13 | 99.58 |
| 2024-11-12 | 102.17 |
| 2024-11-11 | 104.77 |
| 2024-11-08 | 104.77 |
| 2024-11-07 | 104.77 |
| 2024-11-06 | 99.58 |
| 2024-11-05 | 102.17 |
| 2024-11-04 | 102.17 |
| 2024-11-01 | 102.17 |
| 2024-10-31 | 102.17 |
| 2024-10-30 | 99.58 |
| 2024-10-29 | 99.58 |
| 2024-10-28 | 99.06 |
| 2024-10-25 | 99.06 |
| 2024-10-24 | 102.17 |
| 2024-10-23 | 102.17 |
| 2024-10-22 | 102.17 |
| 2024-10-21 | 101.14 |
| 2024-10-18 | 99.58 |
| 2024-10-17 | 93.88 |
| 2024-10-16 | 93.88 |
| 2024-10-15 | 103.73 |
| 2024-10-14 | 104.25 |
| 2024-10-10 | 98.55 |
| 2024-10-09 | 95.43 |
| 2024-10-08 | 104.77 |
| 2024-10-07 | 104.77 |
| 2024-10-04 | 104.77 |
| 2024-10-03 | 104.77 |
| 2024-10-02 | 104.77 |
| 2024-09-30 | 104.77 |
| 2024-09-27 | 104.77 |
| 2024-09-26 | 98.55 |
| 2024-09-25 | 94.40 |
| 2024-09-24 | 94.40 |
| 2024-09-23 | 86.62 |
| 2024-09-20 | 86.62 |
| 2024-09-19 | 86.62 |
| 2024-09-17 | 86.62 |
| 2024-09-16 | 87.92 |
| 2024-09-13 | 87.92 |
| 2024-09-12 | 87.92 |
| 2024-09-11 | 87.92 |
| 2024-09-10 | 87.92 |
| 2024-09-09 | 87.92 |
| 2024-09-05 | 87.92 |
| 2024-09-04 | 87.92 |
| 2024-09-03 | 94.05 |
| 2024-09-02 | 94.05 |
| 2024-08-30 | 94.05 |
| 2024-08-29 | 93.02 |
| 2024-08-28 | 88.94 |
| 2024-08-27 | 88.94 |
| 2024-08-26 | 88.94 |
| 2024-08-23 | 86.39 |
| 2024-08-22 | 86.39 |
| 2024-08-21 | 79.24 |
| 2024-08-20 | 79.24 |
| 2024-08-19 | 79.24 |
| 2024-08-16 | 79.24 |
| 2024-08-15 | 79.24 |
| 2024-08-14 | 79.24 |
| 2024-08-13 | 79.24 |
| 2024-08-12 | 79.24 |
| 2024-08-09 | 79.24 |
| 2024-08-08 | 79.24 |
| 2024-08-07 | 79.24 |
| 2024-08-06 | 79.24 |
| 2024-08-05 | 79.24 |
| 2024-08-02 | 79.24 |
| 2024-08-01 | 79.24 |
| 2024-07-31 | 79.24 |
| 2024-07-30 | 79.24 |
| 2024-07-29 | 79.24 |
| 2024-07-26 | 76.17 |
| 2024-07-25 | 88.94 |
| 2024-07-24 | 88.94 |
| 2024-07-23 | 88.94 |
| 2024-07-22 | 88.94 |
| 2024-07-19 | 88.94 |
| 2024-07-18 | 88.94 |
| 2024-07-17 | 88.94 |
| 2024-07-16 | 88.94 |
| 2024-07-15 | 86.39 |
| 2024-07-12 | 86.39 |
| 2024-07-11 | 83.83 |
| 2024-07-10 | 83.83 |
| 2024-07-09 | 83.83 |
| 2024-07-08 | 83.83 |
| 2024-07-05 | 83.83 |
| 2024-07-04 | 83.83 |
| 2024-07-03 | 86.39 |
| 2024-07-02 | 86.39 |
| 2024-06-28 | 86.39 |
| 2024-06-27 | 86.39 |
| 2024-06-26 | 86.39 |
| 2024-06-25 | 86.39 |
| 2024-06-24 | 86.39 |
| 2024-06-21 | 86.39 |
| 2024-06-20 | 86.39 |
| 2024-06-19 | 86.39 |
| 2024-06-18 | 86.39 |
| 2024-06-17 | 86.39 |
| 2024-06-14 | 86.39 |
| 2024-06-13 | 86.39 |
| 2024-06-12 | 86.39 |
| 2024-06-11 | 86.39 |
| 2024-06-07 | 86.39 |
| 2024-06-06 | 86.39 |
| 2024-06-05 | 81.35 |
| 2024-06-04 | 81.35 |
| 2024-06-03 | 81.35 |
| 2024-05-31 | 81.35 |
| 2024-05-30 | 81.35 |
| 2024-05-29 | 86.39 |
| 2024-05-28 | 86.39 |
| 2024-05-27 | 83.87 |
| 2024-05-24 | 83.87 |
| 2024-05-23 | 83.87 |
| 2024-05-22 | 83.87 |
| 2024-05-21 | 83.87 |
| 2024-05-20 | 83.87 |
| 2024-05-17 | 83.87 |
| 2024-05-16 | 83.87 |
| 2024-05-14 | 83.87 |
| 2024-05-13 | 83.87 |
| 2024-05-10 | 83.87 |
| 2024-05-09 | 76.81 |
| 2024-05-08 | 76.81 |
| 2024-05-07 | 76.81 |
| 2024-05-06 | 74.80 |
| 2024-05-03 | 78.33 |
| 2024-05-02 | 71.27 |
| 2024-04-30 | 71.27 |
| 2024-04-29 | 72.28 |
| 2024-04-26 | 72.28 |
| 2024-04-25 | 71.27 |
| 2024-04-24 | 68.76 |
| 2024-04-23 | 68.76 |
| 2024-04-22 | 71.27 |
| 2024-04-19 | 71.27 |
| 2024-04-18 | 71.27 |
| 2024-04-17 | 71.27 |
| 2024-04-16 | 71.27 |
| 2024-04-15 | 71.27 |
| 2024-04-12 | 71.27 |
| 2024-04-11 | 71.27 |
| 2024-04-10 | 71.27 |
| 2024-04-09 | 67.24 |
| 2024-04-08 | 67.24 |
| 2024-04-05 | 66.24 |
| 2024-04-03 | 66.24 |
| 2024-04-02 | 66.24 |
| 2024-03-28 | 70.27 |
| 2024-03-27 | 62.21 |
| 2024-03-26 | 62.21 |
| 2024-03-25 | 62.21 |
| 2024-03-22 | 62.21 |
| 2024-03-21 | 62.21 |
| 2024-03-20 | 62.21 |
| 2024-03-19 | 62.21 |
| 2024-03-18 | 62.21 |
| 2024-03-15 | 62.21 |
| 2024-03-14 | 62.21 |
| 2024-03-13 | 62.21 |
| 2024-03-12 | 62.21 |
| 2024-03-11 | 61.20 |
| 2024-03-08 | 59.69 |
| 2024-03-07 | 58.68 |
| 2024-03-06 | 58.68 |
| 2024-03-05 | 57.17 |
| 2024-03-04 | 58.68 |
| 2024-03-01 | 66.24 |
| 2024-02-29 | 66.24 |
| 2024-02-28 | 66.24 |
| 2024-02-27 | 68.76 |
| 2024-02-26 | 68.76 |
| 2024-02-23 | 68.76 |
| 2024-02-22 | 68.76 |
| 2024-02-21 | 68.76 |
| 2024-02-20 | 68.76 |
| 2024-02-19 | 71.27 |
| 2024-02-16 | 71.27 |
| 2024-02-15 | 71.27 |
| 2024-02-14 | 71.27 |
| 2024-02-09 | 71.27 |
| 2024-02-08 | 71.27 |
| 2024-02-07 | 71.27 |
| 2024-02-06 | 73.79 |
| 2024-02-05 | 73.79 |
| 2024-02-02 | 76.31 |
| 2024-02-01 | 76.31 |
| 2024-01-31 | 76.31 |
| 2024-01-30 | 76.31 |
| 2024-01-29 | 76.31 |
| 2024-01-26 | 76.31 |
| 2024-01-25 | 76.31 |
| 2024-01-24 | 76.31 |
| 2024-01-23 | 76.31 |
| 2024-01-22 | 78.83 |
| 2024-01-19 | 78.83 |
| 2024-01-18 | 78.83 |
| 2024-01-17 | 78.83 |
| 2024-01-16 | 78.83 |
| 2024-01-15 | 78.83 |
| 2024-01-12 | 78.83 |
| 2024-01-11 | 78.83 |
| 2024-01-10 | 78.83 |
| 2024-01-09 | 78.83 |
| 2024-01-08 | 78.83 |
| 2024-01-05 | 78.83 |
| 2024-01-04 | 78.83 |
| 2024-01-03 | 78.83 |
| 2024-01-02 | 78.83 |
| 2023-12-29 | 78.83 |
| 2023-12-28 | 71.27 |
| 2023-12-27 | 71.27 |
| 2023-12-22 | 71.27 |
| 2023-12-21 | 71.27 |
| 2023-12-20 | 71.27 |
| 2023-12-19 | 71.27 |
| 2023-12-18 | 71.27 |
| 2023-12-15 | 71.27 |
| 2023-12-14 | 68.76 |
| 2023-12-13 | 65.73 |
| 2023-12-12 | 66.24 |
| 2023-12-11 | 61.20 |
| 2023-12-08 | 66.24 |
| 2023-12-07 | 64.22 |
| 2023-12-06 | 65.23 |
| 2023-12-05 | 65.23 |
| 2023-12-04 | 65.23 |
| 2023-12-01 | 65.73 |
| 2023-11-30 | 66.24 |
| 2023-11-29 | 65.73 |
| 2023-11-28 | 65.73 |
| 2023-11-27 | 65.73 |
| 2023-11-24 | 65.73 |
| 2023-11-23 | 65.73 |
| 2023-11-22 | 65.73 |
| 2023-11-21 | 63.72 |
| 2023-11-20 | 63.72 |
| 2023-11-17 | 63.72 |
| 2023-11-16 | 65.73 |
| 2023-11-15 | 65.73 |
| 2023-11-14 | 58.68 |
| 2023-11-13 | 58.68 |
| 2023-11-10 | 58.68 |
| 2023-11-09 | 58.68 |
| 2023-11-08 | 58.68 |
| 2023-11-07 | 58.68 |
| 2023-11-06 | 61.20 |
| 2023-11-03 | 58.68 |
| 2023-11-02 | 58.68 |
| 2023-11-01 | 58.68 |
| 2023-10-31 | 58.68 |
| 2023-10-30 | 58.68 |
| 2023-10-27 | 58.68 |
| 2023-10-26 | 56.16 |
| 2023-10-25 | 56.16 |
| 2023-10-24 | 53.64 |
| 2023-10-20 | 65.23 |
| 2023-10-19 | 65.73 |
| 2023-10-18 | 65.73 |
| 2023-10-17 | 65.73 |
| 2023-10-16 | 65.73 |
| 2023-10-13 | 65.73 |
| 2023-10-12 | 65.73 |
| 2023-10-11 | 65.73 |
| 2023-10-10 | 62.21 |
| 2023-10-09 | 61.20 |
| 2023-10-06 | 61.20 |
| 2023-10-05 | 61.20 |
| 2023-10-04 | 61.20 |
| 2023-10-03 | 61.20 |
| 2023-09-29 | 61.20 |
| 2023-09-28 | 60.19 |
| 2023-09-27 | 60.19 |
| 2023-09-26 | 63.21 |
| 2023-09-25 | 63.21 |
| 2023-09-22 | 63.21 |
| 2023-09-21 | 59.69 |
| 2023-09-20 | 59.69 |
| 2023-09-19 | 59.18 |
| 2023-09-18 | 59.18 |
| 2023-09-15 | 59.18 |
| 2023-09-14 | 59.18 |
| 2023-09-13 | 57.19 |
| 2023-09-12 | 57.19 |
| 2023-09-11 | 56.70 |
| 2023-09-07 | 59.18 |
| 2023-09-06 | 59.18 |
| 2023-09-05 | 59.18 |
| 2023-09-04 | 56.70 |
| 2023-08-31 | 55.20 |
| 2023-08-30 | 55.20 |
| 2023-08-29 | 55.20 |
| 2023-08-28 | 50.73 |
| 2023-08-25 | 49.23 |
| 2023-08-24 | 48.74 |
| 2023-08-23 | 48.74 |
| 2023-08-22 | 47.74 |
| 2023-08-21 | 47.74 |
| 2023-08-18 | 50.23 |
| 2023-08-17 | 48.24 |
| 2023-08-16 | 47.74 |
| 2023-08-15 | 47.25 |
| 2023-08-14 | 56.70 |
| 2023-08-11 | 56.70 |
| 2023-08-10 | 56.70 |
| 2023-08-09 | 56.70 |
| 2023-08-08 | 59.18 |
| 2023-08-07 | 59.18 |
| 2023-08-04 | 62.67 |
| 2023-08-03 | 59.68 |
| 2023-08-02 | 69.13 |
| 2023-08-01 | 69.13 |
| 2023-07-31 | 69.13 |
| 2023-07-28 | 69.13 |
| 2023-07-27 | 69.13 |
| 2023-07-26 | 69.13 |
| 2023-07-25 | 71.62 |
| 2023-07-24 | 71.62 |
| 2023-07-21 | 71.62 |
| 2023-07-20 | 71.62 |
| 2023-07-19 | 71.62 |
| 2023-07-18 | 71.62 |
| 2023-07-14 | 71.62 |
| 2023-07-13 | 69.13 |
| 2023-07-12 | 69.13 |
| 2023-07-11 | 69.13 |
| 2023-07-10 | 69.13 |
| 2023-07-07 | 69.63 |
| 2023-07-06 | 73.61 |
| 2023-07-05 | 74.11 |
| 2023-07-04 | 74.11 |
| 2023-07-03 | 74.11 |
| 2023-06-30 | 74.11 |
| 2023-06-29 | 74.11 |
| 2023-06-28 | 74.11 |
| 2023-06-27 | 74.11 |
| 2023-06-26 | 74.11 |
| 2023-06-23 | 74.11 |
| 2023-06-21 | 74.11 |
| 2023-06-20 | 74.11 |
| 2023-06-19 | 74.60 |
| 2023-06-16 | 74.60 |
| 2023-06-15 | 74.11 |
| 2023-06-14 | 71.12 |
| 2023-06-13 | 71.12 |
| 2023-06-12 | 70.63 |
| 2023-06-09 | 72.12 |
| 2023-06-08 | 72.12 |
| 2023-06-07 | 69.13 |
| 2023-06-06 | 69.13 |
| 2023-06-05 | 70.13 |
| 2023-06-02 | 70.13 |
| 2023-06-01 | 66.65 |
| 2023-05-31 | 66.65 |
| 2023-05-30 | 66.65 |
| 2023-05-29 | 66.65 |
| 2023-05-25 | 67.39 |
| 2023-05-24 | 67.39 |
| 2023-05-23 | 67.39 |
| 2023-05-22 | 68.38 |
| 2023-05-19 | 68.87 |
| 2023-05-18 | 68.38 |
| 2023-05-17 | 67.39 |
| 2023-05-16 | 67.39 |
| 2023-05-15 | 67.39 |
| 2023-05-12 | 67.39 |
| 2023-05-11 | 67.39 |
| 2023-05-10 | 67.39 |
| 2023-05-09 | 67.39 |
| 2023-05-08 | 67.39 |
| 2023-05-05 | 67.39 |
| 2023-05-04 | 67.39 |
| 2023-05-03 | 67.39 |
| 2023-05-02 | 70.35 |
| 2023-04-28 | 64.93 |
| 2023-04-27 | 64.93 |
| 2023-04-26 | 64.93 |
| 2023-04-25 | 66.41 |
| 2023-04-24 | 66.41 |
| 2023-04-21 | 66.90 |
| 2023-04-20 | 70.35 |
| 2023-04-19 | 70.35 |
| 2023-04-18 | 70.35 |
| 2023-04-17 | 70.35 |
| 2023-04-14 | 70.35 |
| 2023-04-13 | 70.35 |
| 2023-04-12 | 70.35 |
| 2023-04-11 | 70.35 |
| 2023-04-06 | 70.35 |
| 2023-04-04 | 70.35 |
| 2023-04-03 | 70.35 |
| 2023-03-31 | 70.35 |
| 2023-03-30 | 68.87 |
| 2023-03-29 | 66.90 |
| 2023-03-28 | 59.51 |
| 2023-03-27 | 59.51 |
| 2023-03-24 | 59.51 |
| 2023-03-23 | 59.51 |
| 2023-03-22 | 59.51 |
| 2023-03-21 | 59.51 |
| 2023-03-20 | 59.51 |
| 2023-03-17 | 59.51 |
| 2023-03-16 | 59.51 |
| 2023-03-15 | 58.53 |
| 2023-03-14 | 58.53 |
| 2023-03-13 | 58.53 |
| 2023-03-10 | 58.53 |
| 2023-03-09 | 58.53 |
| 2023-03-08 | 57.55 |
| 2023-03-07 | 60.01 |
| 2023-03-06 | 60.01 |
| 2023-03-03 | 60.01 |
| 2023-03-02 | 60.01 |
| 2023-03-01 | 60.01 |
| 2023-02-28 | 60.01 |
| 2023-02-27 | 60.01 |
| 2023-02-24 | 60.99 |
| 2023-02-23 | 60.99 |
| 2023-02-22 | 60.99 |
| 2023-02-21 | 60.99 |
| 2023-02-20 | 63.45 |
| 2023-02-17 | 63.45 |
| 2023-02-16 | 63.45 |
| 2023-02-15 | 62.96 |
| 2023-02-14 | 63.45 |
| 2023-02-13 | 63.45 |
| 2023-02-10 | 63.45 |
| 2023-02-09 | 64.93 |
| 2023-02-08 | 64.93 |
| 2023-02-07 | 64.93 |
| 2023-02-06 | 64.93 |
| 2023-02-03 | 64.93 |
| 2023-02-02 | 64.93 |
| 2023-02-01 | 67.88 |
| 2023-01-31 | 62.96 |
| 2023-01-30 | 72.32 |
| 2023-01-27 | 72.32 |
| 2023-01-26 | 71.82 |
| 2023-01-20 | 71.82 |
| 2023-01-19 | 71.33 |
| 2023-01-18 | 71.33 |
| 2023-01-17 | 71.33 |
| 2023-01-16 | 71.33 |
| 2023-01-13 | 71.33 |
| 2023-01-12 | 74.78 |
| 2023-01-11 | 82.16 |
| 2023-01-10 | 82.16 |
| 2023-01-09 | 91.02 |
| 2023-01-06 | 74.78 |
| 2023-01-05 | 74.78 |
| 2023-01-04 | 74.78 |
| 2023-01-03 | 74.78 |
| 2022-12-30 | 74.78 |
| 2022-12-29 | 70.35 |
| 2022-12-28 | 72.32 |
| 2022-12-23 | 72.32 |
| 2022-12-22 | 72.32 |
| 2022-12-21 | 72.32 |
| 2022-12-20 | 73.79 |
| 2022-12-19 | 74.78 |
| 2022-12-16 | 74.78 |
| 2022-12-15 | 74.78 |
| 2022-12-14 | 74.78 |
| 2022-12-13 | 74.78 |
| 2022-12-12 | 74.78 |
| 2022-12-09 | 74.78 |
| 2022-12-08 | 74.78 |
| 2022-12-07 | 67.39 |
| 2022-12-06 | 61.48 |
| 2022-12-05 | 61.48 |
| 2022-12-02 | 60.01 |
| 2022-12-01 | 60.01 |
| 2022-11-30 | 60.01 |
| 2022-11-29 | 60.01 |
| 2022-11-28 | 59.51 |
| 2022-11-25 | 59.51 |
| 2022-11-24 | 60.99 |
| 2022-11-23 | 60.99 |
| 2022-11-22 | 60.99 |
| 2022-11-21 | 60.99 |
| 2022-11-18 | 60.99 |
| 2022-11-17 | 60.99 |
| 2022-11-16 | 55.58 |
| 2022-11-15 | 55.58 |
| 2022-11-14 | 55.58 |
| 2022-11-11 | 55.58 |
| 2022-11-10 | 51.64 |
| 2022-11-09 | 51.64 |
| 2022-11-08 | 51.64 |
| 2022-11-07 | 51.64 |
| 2022-11-04 | 50.16 |
| 2022-11-03 | 49.67 |
| 2022-11-02 | 49.67 |
| 2022-11-01 | 49.67 |
| 2022-10-31 | 48.19 |
| 2022-10-28 | 49.67 |
| 2022-10-27 | 50.16 |
| 2022-10-26 | 50.16 |
| 2022-10-25 | 50.16 |
| 2022-10-24 | 50.16 |
| 2022-10-21 | 50.16 |
| 2022-10-20 | 50.16 |
| 2022-10-19 | 50.65 |
| 2022-10-18 | 50.65 |
| 2022-10-17 | 51.64 |
| 2022-10-14 | 51.64 |
| 2022-10-13 | 50.65 |
| 2022-10-12 | 50.16 |
| 2022-10-11 | 51.64 |
| 2022-10-10 | 51.64 |
| 2022-10-07 | 53.61 |
| 2022-10-06 | 54.59 |
| 2022-10-05 | 54.59 |
| 2022-10-03 | 54.10 |
| 2022-09-30 | 62.47 |
| 2022-09-29 | 56.56 |
| 2022-09-28 | 55.08 |
| 2022-09-27 | 60.01 |
| 2022-09-26 | 60.01 |
| 2022-09-23 | 62.47 |
| 2022-09-22 | 62.47 |
| 2022-09-21 | 61.98 |
| 2022-09-20 | 61.98 |
| 2022-09-19 | 61.98 |
| 2022-09-16 | 63.21 |
| 2022-09-15 | 63.21 |
| 2022-09-14 | 68.11 |
| 2022-09-13 | 68.60 |
| 2022-09-09 | 68.60 |
| 2022-09-08 | 68.60 |
| 2022-09-07 | 64.19 |
| 2022-09-06 | 64.19 |
| 2022-09-05 | 63.21 |
| 2022-09-02 | 63.21 |
| 2022-09-01 | 63.21 |
| 2022-08-31 | 67.62 |
| 2022-08-30 | 68.11 |
| 2022-08-29 | 66.15 |
| 2022-08-26 | 66.15 |
| 2022-08-25 | 68.60 |
| 2022-08-24 | 61.74 |
| 2022-08-23 | 61.74 |
| 2022-08-22 | 61.74 |
| 2022-08-19 | 61.74 |
| 2022-08-18 | 61.74 |
| 2022-08-17 | 58.80 |
| 2022-08-16 | 59.29 |
| 2022-08-15 | 61.74 |
| 2022-08-12 | 60.76 |
| 2022-08-11 | 63.21 |
| 2022-08-10 | 61.25 |
| 2022-08-09 | 62.23 |
| 2022-08-08 | 62.23 |
| 2022-08-05 | 62.72 |
| 2022-08-04 | 63.21 |
| 2022-08-03 | 63.21 |
| 2022-08-02 | 62.72 |
| 2022-08-01 | 63.70 |
| 2022-07-29 | 63.70 |
| 2022-07-28 | 64.68 |
| 2022-07-27 | 66.64 |
| 2022-07-26 | 66.64 |
| 2022-07-25 | 66.64 |
| 2022-07-22 | 66.64 |
| 2022-07-21 | 66.64 |
| 2022-07-20 | 65.66 |
| 2022-07-19 | 65.66 |
| 2022-07-18 | 66.64 |
| 2022-07-15 | 66.64 |
| 2022-07-14 | 69.09 |
| 2022-07-13 | 69.09 |
| 2022-07-12 | 69.09 |
| 2022-07-11 | 69.09 |
| 2022-07-08 | 69.09 |
| 2022-07-07 | 69.09 |
| 2022-07-06 | 69.09 |
| 2022-07-05 | 69.09 |
| 2022-07-04 | 71.05 |
| 2022-06-30 | 69.09 |
| 2022-06-29 | 69.09 |
| 2022-06-28 | 69.09 |
| 2022-06-27 | 71.05 |
| 2022-06-24 | 66.64 |
| 2022-06-23 | 66.64 |
| 2022-06-22 | 66.64 |
| 2022-06-21 | 70.56 |
| 2022-06-20 | 73.50 |
| 2022-06-17 | 71.05 |
| 2022-06-16 | 71.05 |
| 2022-06-15 | 71.05 |
| 2022-06-14 | 66.64 |
| 2022-06-13 | 66.64 |
| 2022-06-10 | 66.64 |
| 2022-06-09 | 66.64 |
| 2022-06-08 | 66.64 |
| 2022-06-07 | 71.54 |
| 2022-06-06 | 71.54 |
| 2022-06-02 | 71.54 |
| 2022-06-01 | 71.54 |
| 2022-05-31 | 71.54 |
| 2022-05-30 | 71.54 |
| 2022-05-27 | 71.54 |
| 2022-05-26 | 66.39 |
| 2022-05-25 | 66.39 |
| 2022-05-24 | 67.82 |
| 2022-05-23 | 65.92 |
| 2022-05-20 | 66.39 |
| 2022-05-19 | 66.39 |
| 2022-05-18 | 62.59 |
| 2022-05-17 | 66.39 |
| 2022-05-16 | 66.39 |
| 2022-05-13 | 66.39 |
| 2022-05-12 | 66.39 |
| 2022-05-11 | 64.02 |
| 2022-05-10 | 64.49 |
| 2022-05-06 | 64.49 |
| 2022-05-05 | 64.49 |
| 2022-05-04 | 64.49 |
| 2022-05-03 | 61.64 |
| 2022-04-29 | 61.64 |
| 2022-04-28 | 61.64 |
| 2022-04-27 | 61.64 |
| 2022-04-26 | 61.64 |
| 2022-04-25 | 61.64 |
| 2022-04-22 | 65.44 |
| 2022-04-21 | 64.49 |
| 2022-04-20 | 64.02 |
| 2022-04-19 | 65.44 |
| 2022-04-14 | 65.44 |
| 2022-04-13 | 62.59 |
| 2022-04-12 | 66.39 |
| 2022-04-11 | 66.39 |
| 2022-04-08 | 66.39 |
| 2022-04-07 | 66.39 |
| 2022-04-06 | 66.39 |
| 2022-04-04 | 66.39 |
| 2022-04-01 | 66.39 |
| 2022-03-31 | 71.15 |
| 2022-03-30 | 66.39 |
| 2022-03-29 | 66.39 |
| 2022-03-28 | 65.44 |
| 2022-03-25 | 66.39 |
| 2022-03-24 | 66.39 |
| 2022-03-23 | 66.39 |
| 2022-03-22 | 65.92 |
| 2022-03-21 | 63.06 |
| 2022-03-18 | 60.21 |
| 2022-03-17 | 63.06 |
| 2022-03-16 | 60.69 |
| 2022-03-15 | 52.13 |
| 2022-03-14 | 54.51 |
| 2022-03-11 | 65.44 |
| 2022-03-10 | 65.44 |
| 2022-03-09 | 60.69 |
| 2022-03-08 | 66.39 |
| 2022-03-07 | 66.39 |
| 2022-03-04 | 66.39 |
| 2022-03-03 | 66.39 |
| 2022-03-02 | 66.39 |
| 2022-03-01 | 66.39 |
| 2022-02-28 | 67.34 |
| 2022-02-25 | 68.29 |
| 2022-02-24 | 68.29 |
| 2022-02-23 | 68.29 |
| 2022-02-22 | 68.77 |
| 2022-02-21 | 70.67 |
| 2022-02-18 | 68.77 |
| 2022-02-17 | 68.77 |
| 2022-02-16 | 71.15 |
| 2022-02-15 | 71.15 |
| 2022-02-14 | 67.82 |
| 2022-02-11 | 67.82 |
| 2022-02-10 | 72.10 |
| 2022-02-09 | 71.15 |
| 2022-02-08 | 71.15 |
| 2022-02-07 | 71.15 |
| 2022-02-04 | 73.52 |
| 2022-01-31 | 71.15 |
| 2022-01-28 | 71.15 |
| 2022-01-27 | 71.15 |
| 2022-01-26 | 71.15 |
| 2022-01-25 | 71.15 |
| 2022-01-24 | 71.15 |
| 2022-01-21 | 73.52 |
| 2022-01-20 | 73.52 |
| 2022-01-19 | 73.52 |
| 2022-01-18 | 73.52 |
| 2022-01-17 | 73.52 |
| 2022-01-14 | 73.52 |
| 2022-01-13 | 73.52 |
| 2022-01-12 | 73.52 |
| 2022-01-11 | 73.52 |
| 2022-01-10 | 73.52 |
| 2022-01-07 | 73.52 |
| 2022-01-06 | 73.05 |
| 2022-01-05 | 73.52 |
| 2022-01-04 | 73.52 |
| 2022-01-03 | 73.52 |
| 2021-12-31 | 73.52 |
| 2021-12-30 | 72.57 |
| 2021-12-29 | 72.57 |
| 2021-12-28 | 73.05 |
| 2021-12-24 | 73.05 |
| 2021-12-23 | 68.77 |
| 2021-12-22 | 69.25 |
| 2021-12-21 | 64.02 |
| 2021-12-20 | 70.20 |
| 2021-12-17 | 71.15 |
| 2021-12-16 | 71.15 |
| 2021-12-15 | 72.10 |
| 2021-12-14 | 72.10 |
| 2021-12-13 | 72.10 |
| 2021-12-10 | 72.57 |
| 2021-12-09 | 71.15 |
| 2021-12-08 | 68.77 |
| 2021-12-07 | 71.15 |
| 2021-12-06 | 71.15 |
| 2021-12-03 | 71.15 |
| 2021-12-02 | 71.15 |
| 2021-12-01 | 71.15 |
| 2021-11-30 | 71.15 |
| 2021-11-29 | 71.62 |
| 2021-11-26 | 71.62 |
| 2021-11-25 | 71.15 |
| 2021-11-24 | 69.72 |
| 2021-11-23 | 69.72 |
| 2021-11-22 | 67.82 |
| 2021-11-19 | 71.15 |
| 2021-11-18 | 67.82 |
| 2021-11-17 | 66.87 |
| 2021-11-16 | 69.25 |
| 2021-11-15 | 69.72 |
| 2021-11-12 | 70.20 |
| 2021-11-11 | 70.67 |
| 2021-11-10 | 65.44 |
| 2021-11-09 | 65.44 |
| 2021-11-08 | 65.44 |
| 2021-11-05 | 67.82 |
| 2021-11-04 | 64.97 |
| 2021-11-03 | 67.82 |
| 2021-11-02 | 68.29 |
| 2021-11-01 | 65.44 |
| 2021-10-29 | 65.44 |
| 2021-10-28 | 65.44 |
| 2021-10-27 | 66.39 |
| 2021-10-26 | 68.77 |
| 2021-10-25 | 68.77 |
| 2021-10-22 | 68.77 |
| 2021-10-21 | 69.25 |
| 2021-10-20 | 66.87 |
| 2021-10-19 | 68.29 |
| 2021-10-18 | 69.72 |
| 2021-10-15 | 70.20 |
| 2021-10-12 | 65.92 |
| 2021-10-11 | 65.92 |
| 2021-10-08 | 62.59 |
| 2021-10-07 | 62.59 |
| 2021-10-06 | 59.26 |
| 2021-10-05 | 55.46 |
| 2021-10-04 | 55.46 |
| 2021-09-30 | 55.46 |
| 2021-09-29 | 55.46 |
| 2021-09-28 | 55.93 |
| 2021-09-27 | 54.98 |
| 2021-09-24 | 54.98 |
| 2021-09-23 | 59.26 |
| 2021-09-21 | 54.98 |
| 2021-09-20 | 57.84 |
| 2021-09-17 | 64.41 |
| 2021-09-16 | 64.41 |
| 2021-09-15 | 64.41 |
| 2021-09-14 | 64.41 |
| 2021-09-13 | 64.41 |
| 2021-09-10 | 65.35 |
| 2021-09-09 | 69.11 |
| 2021-09-08 | 69.58 |
| 2021-09-07 | 68.17 |
| 2021-09-06 | 64.88 |
| 2021-09-03 | 66.29 |
| 2021-09-02 | 66.76 |
| 2021-09-01 | 68.64 |
| 2021-08-31 | 62.53 |
| 2021-08-30 | 57.84 |
| 2021-08-27 | 63.47 |
| 2021-08-26 | 58.77 |
| 2021-08-25 | 61.59 |
| 2021-08-24 | 61.59 |
| 2021-08-23 | 57.84 |
| 2021-08-20 | 57.84 |
| 2021-08-19 | 57.84 |
| 2021-08-18 | 56.90 |
| 2021-08-17 | 58.31 |
| 2021-08-16 | 61.59 |
| 2021-08-13 | 61.59 |
| 2021-08-12 | 61.59 |
| 2021-08-11 | 63.00 |
| 2021-08-10 | 62.53 |
| 2021-08-09 | 63.47 |
| 2021-08-06 | 61.12 |
| 2021-08-05 | 61.59 |
| 2021-08-04 | 61.59 |
| 2021-08-03 | 59.71 |
| 2021-08-02 | 59.71 |
| 2021-07-30 | 58.31 |
| 2021-07-29 | 67.70 |
| 2021-07-28 | 67.70 |
| 2021-07-27 | 64.41 |
| 2021-07-26 | 74.28 |
| 2021-07-23 | 75.22 |
| 2021-07-22 | 75.22 |
| 2021-07-21 | 75.69 |
| 2021-07-20 | 72.87 |
| 2021-07-19 | 76.16 |
| 2021-07-16 | 76.16 |
| 2021-07-15 | 76.16 |
| 2021-07-14 | 76.16 |
| 2021-07-13 | 76.16 |
| 2021-07-12 | 76.16 |
| 2021-07-09 | 70.52 |
| 2021-07-08 | 70.05 |
| 2021-07-07 | 72.87 |
| 2021-07-06 | 72.87 |
| 2021-07-05 | 75.22 |
| 2021-07-02 | 75.22 |
| 2021-06-30 | 75.22 |
| 2021-06-29 | 74.75 |
| 2021-06-28 | 75.69 |
| 2021-06-25 | 71.93 |
| 2021-06-24 | 70.52 |
| 2021-06-23 | 70.52 |
| 2021-06-22 | 70.05 |
| 2021-06-21 | 68.64 |
| 2021-06-18 | 69.58 |
| 2021-06-17 | 69.58 |
| 2021-06-16 | 70.52 |
| 2021-06-15 | 69.58 |
| 2021-06-11 | 69.11 |
| 2021-06-10 | 66.29 |
| 2021-06-09 | 66.29 |
| 2021-06-08 | 65.35 |
| 2021-06-07 | 69.11 |
| 2021-06-04 | 67.70 |
| 2021-06-03 | 73.81 |
| 2021-06-02 | 73.81 |
| 2021-06-01 | 73.81 |
| 2021-05-31 | 73.81 |
| 2021-05-28 | 73.81 |
| 2021-05-27 | 73.34 |
| 2021-05-26 | 74.28 |
| 2021-05-25 | 75.20 |
| 2021-05-24 | 71.97 |
| 2021-05-21 | 71.97 |
| 2021-05-20 | 74.28 |
| 2021-05-18 | 77.96 |
| 2021-05-17 | 76.12 |
| 2021-05-14 | 78.43 |
| 2021-05-13 | 70.59 |
| 2021-05-12 | 72.89 |
| 2021-05-11 | 74.28 |
| 2021-05-10 | 77.96 |
| 2021-05-07 | 78.43 |
| 2021-05-06 | 79.81 |
| 2021-05-05 | 79.81 |
| 2021-05-04 | 75.66 |
| 2021-05-03 | 75.66 |
| 2021-04-30 | 75.66 |
| 2021-04-29 | 75.66 |
| 2021-04-28 | 75.66 |
| 2021-04-27 | 74.28 |
| 2021-04-26 | 74.28 |
| 2021-04-23 | 75.20 |
| 2021-04-22 | 70.59 |
| 2021-04-21 | 75.20 |
| 2021-04-20 | 82.11 |
| 2021-04-19 | 82.11 |
| 2021-04-16 | 82.11 |
| 2021-04-15 | 82.11 |
| 2021-04-14 | 82.11 |
| 2021-04-13 | 75.20 |
| 2021-04-12 | 78.89 |
| 2021-04-09 | 78.89 |
| 2021-04-08 | 78.89 |
| 2021-04-07 | 82.11 |
| 2021-04-01 | 82.11 |
| 2021-03-31 | 83.50 |
| 2021-03-30 | 83.50 |
| 2021-03-29 | 83.50 |
| 2021-03-26 | 82.11 |
| 2021-03-25 | 71.97 |
| 2021-03-24 | 71.97 |
| 2021-03-23 | 71.97 |
| 2021-03-22 | 80.73 |
| 2021-03-19 | 80.73 |
| 2021-03-18 | 80.73 |
| 2021-03-17 | 75.20 |
| 2021-03-16 | 83.96 |
| 2021-03-15 | 82.58 |
| 2021-03-12 | 82.58 |
| 2021-03-11 | 82.58 |
| 2021-03-10 | 83.96 |
| 2021-03-09 | 84.42 |
| 2021-03-08 | 86.72 |
| 2021-03-05 | 89.03 |
| 2021-03-04 | 89.03 |
| 2021-03-03 | 89.03 |
| 2021-03-02 | 89.03 |
| 2021-03-01 | 89.03 |
| 2021-02-26 | 89.03 |
| 2021-02-25 | 89.03 |
| 2021-02-24 | 89.03 |
| 2021-02-23 | 89.03 |
| 2021-02-22 | 89.03 |
| 2021-02-19 | 88.11 |
| 2021-02-18 | 88.11 |
| 2021-02-17 | 88.11 |
| 2021-02-16 | 87.19 |
| 2021-02-11 | 83.04 |
| 2021-02-10 | 83.04 |
| 2021-02-09 | 83.04 |
| 2021-02-08 | 83.04 |
| 2021-02-05 | 83.04 |
| 2021-02-04 | 82.11 |
| 2021-02-03 | 77.50 |
| 2021-02-02 | 77.50 |
| 2021-02-01 | 77.96 |
| 2021-01-29 | 77.96 |
| 2021-01-28 | 80.27 |
| 2021-01-27 | 80.27 |
| 2021-01-26 | 80.27 |
| 2021-01-25 | 79.81 |
| 2021-01-22 | 84.42 |
| 2021-01-21 | 82.11 |
| 2021-01-20 | 82.11 |
| 2021-01-19 | 82.11 |
| 2021-01-18 | 78.43 |
| 2021-01-15 | 78.43 |
| 2021-01-14 | 77.50 |
| 2021-01-13 | 78.43 |
| 2021-01-12 | 78.43 |
| 2021-01-11 | 78.43 |
| 2021-01-08 | 75.20 |
| 2021-01-07 | 75.20 |
| 2021-01-06 | 75.20 |
| 2021-01-05 | 75.20 |
| 2021-01-04 | 75.20 |
| 2020-12-31 | 75.20 |
| 2020-12-30 | 72.89 |
| 2020-12-29 | 70.59 |
| 2020-12-28 | 68.28 |
| 2020-12-24 | 65.98 |
| 2020-12-23 | 61.37 |
| 2020-12-22 | 61.37 |
| 2020-12-21 | 61.37 |
| 2020-12-18 | 54.91 |
| 2020-12-17 | 54.45 |
| 2020-12-16 | 53.53 |
| 2020-12-15 | 53.53 |
| 2020-12-14 | 56.30 |
| 2020-12-11 | 55.37 |
| 2020-12-10 | 53.07 |
| 2020-12-09 | 61.37 |
| 2020-12-08 | 61.37 |
| 2020-12-07 | 65.98 |
| 2020-12-04 | 65.98 |
| 2020-12-03 | 70.59 |
| 2020-12-02 | 70.59 |
| 2020-12-01 | 71.51 |
| 2020-11-30 | 71.51 |
| 2020-11-27 | 71.51 |
| 2020-11-26 | 71.51 |
| 2020-11-25 | 71.51 |
| 2020-11-24 | 71.51 |
| 2020-11-23 | 70.59 |
| 2020-11-20 | 70.59 |
| 2020-11-19 | 70.59 |
| 2020-11-18 | 70.59 |
| 2020-11-17 | 71.05 |
| 2020-11-16 | 71.05 |
| 2020-11-13 | 71.05 |
| 2020-11-12 | 70.59 |
| 2020-11-11 | 69.67 |
| 2020-11-10 | 69.67 |
| 2020-11-09 | 69.67 |
| 2020-11-06 | 68.74 |
| 2020-11-05 | 68.74 |
| 2020-11-04 | 65.98 |
| 2020-11-03 | 68.28 |
| 2020-11-02 | 68.28 |
| 2020-10-30 | 68.28 |
| 2020-10-29 | 68.28 |
| 2020-10-28 | 67.82 |
| 2020-10-27 | 67.82 |
| 2020-10-23 | 67.82 |
| 2020-10-22 | 67.82 |
| 2020-10-21 | 66.90 |
| 2020-10-20 | 66.90 |
| 2020-10-19 | 65.98 |
| 2020-10-16 | 68.74 |
| 2020-10-15 | 67.36 |
| 2020-10-14 | 67.36 |
| 2020-10-12 | 68.28 |
| 2020-10-09 | 68.28 |
| 2020-10-08 | 66.90 |
| 2020-10-07 | 68.28 |
| 2020-10-06 | 68.28 |
| 2020-10-05 | 67.36 |
| 2020-09-30 | 67.36 |
| 2020-09-29 | 65.98 |
| 2020-09-28 | 65.98 |
| 2020-09-25 | 65.98 |
| 2020-09-24 | 68.28 |
| 2020-09-23 | 67.82 |
| 2020-09-22 | 67.82 |
| 2020-09-21 | 67.82 |
| 2020-09-18 | 67.82 |
| 2020-09-17 | 67.82 |
| 2020-09-16 | 67.82 |
| 2020-09-15 | 67.82 |
| 2020-09-14 | 67.82 |
| 2020-09-11 | 65.52 |
| 2020-09-10 | 65.52 |
| 2020-09-09 | 65.52 |
| 2020-09-08 | 65.52 |
| 2020-09-07 | 64.14 |
| 2020-09-04 | 64.14 |
| 2020-09-03 | 64.14 |
| 2020-09-02 | 64.14 |
| 2020-09-01 | 64.14 |
| 2020-08-31 | 65.98 |
| 2020-08-28 | 60.01 |
| 2020-08-27 | 55.87 |
| 2020-08-26 | 55.87 |
| 2020-08-25 | 53.11 |
| 2020-08-24 | 53.11 |
| 2020-08-21 | 53.11 |
| 2020-08-20 | 53.11 |
| 2020-08-19 | 54.95 |
| 2020-08-18 | 55.41 |
| 2020-08-17 | 55.41 |
| 2020-08-14 | 53.57 |
| 2020-08-13 | 47.13 |
| 2020-08-12 | 51.73 |
| 2020-08-11 | 56.33 |
| 2020-08-10 | 60.47 |
| 2020-08-07 | 60.47 |
| 2020-08-06 | 60.47 |
| 2020-08-05 | 60.47 |
| 2020-08-04 | 60.47 |
| 2020-08-03 | 68.28 |
| 2020-07-31 | 68.28 |
| 2020-07-30 | 68.28 |
| 2020-07-29 | 69.66 |
| 2020-07-28 | 70.12 |
| 2020-07-27 | 63.22 |
| 2020-07-24 | 64.60 |
| 2020-07-23 | 64.14 |
| 2020-07-22 | 64.60 |
| 2020-07-21 | 63.22 |
| 2020-07-20 | 61.84 |
| 2020-07-17 | 56.79 |
| 2020-07-16 | 56.79 |
| 2020-07-15 | 60.47 |
| 2020-07-14 | 60.47 |
| 2020-07-13 | 60.47 |
| 2020-07-10 | 59.55 |
| 2020-07-09 | 54.49 |
| 2020-07-08 | 58.63 |
| 2020-07-07 | 58.63 |
| 2020-07-06 | 58.63 |
| 2020-07-03 | 60.47 |
| 2020-07-02 | 54.95 |
| 2020-06-30 | 60.01 |
| 2020-06-29 | 59.09 |
| 2020-06-26 | 57.25 |
| 2020-06-24 | 54.49 |
| 2020-06-23 | 54.49 |
| 2020-06-22 | 58.63 |
| 2020-06-19 | 58.63 |
| 2020-06-18 | 56.79 |
| 2020-06-17 | 56.33 |
| 2020-06-16 | 60.93 |
| 2020-06-15 | 60.93 |
| 2020-06-12 | 54.03 |
| 2020-06-11 | 54.03 |
| 2020-06-10 | 58.63 |
| 2020-06-09 | 58.63 |
| 2020-06-08 | 58.63 |
| 2020-06-05 | 53.57 |
| 2020-06-04 | 51.73 |
| 2020-06-03 | 51.73 |
| 2020-06-02 | 51.73 |
| 2020-06-01 | 51.73 |
| 2020-05-29 | 51.73 |
| 2020-05-28 | 51.73 |
| 2020-05-27 | 58.63 |
| 2020-05-26 | 58.63 |
| 2020-05-25 | 58.63 |
| 2020-05-22 | 54.09 |
| 2020-05-21 | 60.44 |
| 2020-05-20 | 60.44 |
| 2020-05-19 | 63.61 |
| 2020-05-18 | 58.63 |
| 2020-05-15 | 57.72 |
| 2020-05-14 | 57.72 |
| 2020-05-13 | 60.44 |
| 2020-05-12 | 58.17 |
| 2020-05-11 | 61.35 |
| 2020-05-08 | 64.52 |
| 2020-05-07 | 62.71 |
| 2020-05-06 | 63.16 |
| 2020-05-05 | 63.16 |
| 2020-05-04 | 63.16 |
| 2020-04-29 | 65.42 |
| 2020-04-28 | 65.42 |
| 2020-04-27 | 66.33 |
| 2020-04-24 | 63.16 |
| 2020-04-23 | 63.16 |
| 2020-04-22 | 60.89 |
| 2020-04-21 | 58.63 |
| 2020-04-20 | 58.63 |
| 2020-04-17 | 54.09 |
| 2020-04-16 | 45.48 |
| 2020-04-15 | 45.03 |
| 2020-04-14 | 41.40 |
| 2020-04-09 | 43.22 |
| 2020-04-08 | 35.97 |
| 2020-04-07 | 36.42 |
| 2020-04-06 | 38.68 |
| 2020-04-03 | 35.06 |
| 2020-04-02 | 33.25 |
| 2020-04-01 | 34.15 |
| 2020-03-31 | 33.25 |
| 2020-03-30 | 31.89 |
| 2020-03-27 | 29.62 |
| 2020-03-26 | 26.90 |
| 2020-03-25 | 29.62 |
| 2020-03-24 | 26.90 |
| 2020-03-23 | 30.98 |
| 2020-03-20 | 31.43 |
| 2020-03-19 | 35.06 |
| 2020-03-18 | 35.06 |
| 2020-03-17 | 31.43 |
| 2020-03-16 | 42.31 |
| 2020-03-13 | 42.76 |
| 2020-03-12 | 49.56 |
| 2020-03-11 | 55.00 |
| 2020-03-10 | 55.00 |
| 2020-03-09 | 60.89 |
| 2020-03-06 | 62.71 |
| 2020-03-05 | 63.16 |
| 2020-03-04 | 63.16 |
| 2020-03-03 | 63.16 |
| 2020-03-02 | 63.16 |
| 2020-02-28 | 63.61 |
| 2020-02-27 | 71.77 |
| 2020-02-26 | 74.49 |
| 2020-02-25 | 76.75 |
| 2020-02-24 | 78.11 |
| 2020-02-21 | 80.38 |
| 2020-02-20 | 74.49 |
| 2020-02-19 | 74.49 |
| 2020-02-18 | 76.30 |
| 2020-02-17 | 79.93 |
| 2020-02-14 | 81.74 |
| 2020-02-13 | 72.22 |
| 2020-02-12 | 73.58 |
| 2020-02-11 | 73.58 |
| 2020-02-10 | 73.58 |
| 2020-02-07 | 73.58 |
| 2020-02-06 | 73.58 |
| 2020-02-05 | 75.85 |
| 2020-02-04 | 78.11 |
| 2020-02-03 | 78.11 |
| 2020-01-31 | 78.11 |
| 2020-01-30 | 76.30 |
| 2020-01-29 | 76.30 |
| 2020-01-24 | 76.75 |
| 2020-01-23 | 74.49 |
| 2020-01-22 | 77.66 |
| 2020-01-21 | 77.66 |
| 2020-01-20 | 81.29 |
| 2020-01-17 | 81.29 |
| 2020-01-16 | 81.29 |
| 2020-01-15 | 77.21 |
| 2020-01-14 | 81.29 |
| 2020-01-13 | 81.29 |
| 2020-01-10 | 81.29 |
| 2020-01-09 | 81.29 |
| 2020-01-08 | 81.29 |
| 2020-01-07 | 81.29 |
| 2020-01-06 | 80.38 |
| 2020-01-03 | 80.38 |
| 2020-01-02 | 81.29 |
| 2019-12-31 | 81.29 |
| 2019-12-30 | 81.29 |
| 2019-12-27 | 81.29 |
| 2019-12-24 | 81.29 |
| 2019-12-23 | 81.29 |
| 2019-12-20 | 81.29 |
| 2019-12-19 | 79.47 |
| 2019-12-18 | 84.01 |
| 2019-12-17 | 84.01 |
| 2019-12-16 | 84.91 |
| 2019-12-13 | 85.37 |
| 2019-12-12 | 81.29 |
| 2019-12-11 | 81.29 |
| 2019-12-10 | 81.29 |
| 2019-12-09 | 81.29 |
| 2019-12-06 | 81.29 |
| 2019-12-05 | 81.29 |
| 2019-12-04 | 81.29 |
| 2019-12-03 | 81.29 |
| 2019-12-02 | 81.29 |
| 2019-11-29 | 81.29 |
| 2019-11-28 | 81.29 |
| 2019-11-27 | 81.29 |
| 2019-11-26 | 81.29 |
| 2019-11-25 | 80.38 |
| 2019-11-22 | 77.66 |
| 2019-11-21 | 78.11 |
| 2019-11-20 | 80.38 |
| 2019-11-19 | 80.38 |
| 2019-11-18 | 81.29 |
| 2019-11-15 | 83.10 |
| 2019-11-14 | 83.10 |
| 2019-11-13 | 82.65 |
| 2019-11-12 | 82.65 |
| 2019-11-11 | 84.91 |
| 2019-11-08 | 84.91 |
| 2019-11-07 | 85.37 |
| 2019-11-06 | 85.82 |
| 2019-11-05 | 89.44 |
| 2019-11-04 | 89.44 |
| 2019-11-01 | 89.44 |
| 2019-10-31 | 89.44 |
| 2019-10-30 | 90.35 |
| 2019-10-29 | 90.35 |
| 2019-10-28 | 90.35 |
| 2019-10-25 | 90.35 |
| 2019-10-24 | 89.44 |
| 2019-10-23 | 90.35 |
| 2019-10-22 | 90.35 |
| 2019-10-21 | 90.35 |
| 2019-10-18 | 90.35 |
| 2019-10-17 | 90.35 |
| 2019-10-16 | 90.35 |
| 2019-10-15 | 90.35 |
| 2019-10-14 | 90.35 |
| 2019-10-11 | 90.35 |
| 2019-10-10 | 90.35 |
| 2019-10-09 | 90.35 |
| 2019-10-08 | 90.35 |
| 2019-10-04 | 90.35 |
| 2019-10-03 | 90.35 |
| 2019-10-02 | 90.35 |
| 2019-09-30 | 90.35 |
| 2019-09-27 | 90.35 |
| 2019-09-26 | 90.35 |
| 2019-09-25 | 88.99 |
| 2019-09-24 | 88.99 |
| 2019-09-23 | 88.99 |
| 2019-09-20 | 88.99 |
| 2019-09-19 | 88.54 |
| 2019-09-18 | 88.54 |
| 2019-09-17 | 90.35 |
| 2019-09-16 | 90.35 |
| 2019-09-13 | 86.50 |
| 2019-09-12 | 86.50 |
| 2019-09-11 | 86.50 |
| 2019-09-10 | 86.50 |
| 2019-09-09 | 86.50 |
| 2019-09-06 | 86.50 |
| 2019-09-05 | 86.50 |
| 2019-09-04 | 84.25 |
| 2019-09-03 | 83.80 |
| 2019-09-02 | 83.80 |
| 2019-08-30 | 84.25 |
| 2019-08-29 | 80.66 |
| 2019-08-28 | 79.76 |
| 2019-08-27 | 79.76 |
| 2019-08-26 | 77.96 |
| 2019-08-23 | 79.76 |
| 2019-08-22 | 79.76 |
| 2019-08-21 | 79.76 |
| 2019-08-20 | 79.76 |
| 2019-08-19 | 80.66 |
| 2019-08-16 | 80.66 |
| 2019-08-15 | 80.66 |
| 2019-08-14 | 82.01 |
| 2019-08-13 | 78.86 |
| 2019-08-12 | 86.50 |
| 2019-08-09 | 86.50 |
| 2019-08-08 | 86.50 |
| 2019-08-07 | 86.50 |
| 2019-08-06 | 86.50 |
| 2019-08-05 | 91.89 |
| 2019-08-02 | 91.89 |
| 2019-08-01 | 91.89 |
| 2019-07-31 | 91.89 |
| 2019-07-30 | 89.20 |
| 2019-07-29 | 92.34 |
| 2019-07-26 | 97.28 |
| 2019-07-25 | 97.28 |
| 2019-07-24 | 92.34 |
| 2019-07-23 | 90.99 |
| 2019-07-22 | 92.34 |
| 2019-07-19 | 98.63 |
| 2019-07-18 | 98.63 |
| 2019-07-17 | 98.63 |
| 2019-07-16 | 96.39 |
| 2019-07-15 | 96.39 |
| 2019-07-12 | 96.84 |
| 2019-07-11 | 97.28 |
| 2019-07-10 | 97.28 |
| 2019-07-09 | 95.49 |
| 2019-07-08 | 97.28 |
| 2019-07-05 | 97.28 |
| 2019-07-04 | 99.08 |
| 2019-07-03 | 97.73 |
| 2019-07-02 | 97.73 |
| 2019-06-28 | 98.18 |
| 2019-06-27 | 102.23 |
| 2019-06-26 | 99.98 |
| 2019-06-25 | 100.88 |
| 2019-06-24 | 100.88 |
| 2019-06-21 | 101.33 |
| 2019-06-20 | 101.78 |
| 2019-06-19 | 97.73 |
| 2019-06-18 | 97.73 |
| 2019-06-17 | 95.94 |
| 2019-06-14 | 94.59 |
| 2019-06-13 | 94.59 |
| 2019-06-12 | 95.94 |
| 2019-06-11 | 97.73 |
| 2019-06-10 | 97.73 |
| 2019-06-06 | 96.39 |
| 2019-06-05 | 98.18 |
| 2019-06-04 | 100.88 |
| 2019-06-03 | 100.88 |
| 2019-05-31 | 100.88 |
| 2019-05-30 | 100.88 |
| 2019-05-29 | 100.88 |
| 2019-05-28 | 98.18 |
| 2019-05-27 | 102.23 |
| 2019-05-24 | 102.23 |
| 2019-05-23 | 102.23 |
| 2019-05-22 | 102.23 |
| 2019-05-21 | 102.23 |
| 2019-05-20 | 100.01 |
| 2019-05-17 | 100.01 |
| 2019-05-16 | 100.01 |
| 2019-05-15 | 100.01 |
| 2019-05-14 | 100.01 |
| 2019-05-10 | 100.01 |
| 2019-05-09 | 100.01 |
| 2019-05-08 | 100.01 |
| 2019-05-07 | 100.89 |
| 2019-05-06 | 102.23 |
| 2019-05-03 | 108.89 |
| 2019-05-02 | 107.56 |
| 2019-04-30 | 112.01 |
| 2019-04-29 | 108.45 |
| 2019-04-26 | 108.45 |
| 2019-04-25 | 108.45 |
| 2019-04-24 | 104.89 |
| 2019-04-23 | 104.89 |
| 2019-04-18 | 107.56 |
| 2019-04-17 | 108.01 |
| 2019-04-16 | 108.89 |
| 2019-04-15 | 106.67 |
| 2019-04-12 | 106.67 |
| 2019-04-11 | 108.89 |
| 2019-04-10 | 106.67 |
| 2019-04-09 | 106.67 |
| 2019-04-08 | 103.56 |
| 2019-04-04 | 103.56 |
| 2019-04-03 | 103.56 |
| 2019-04-02 | 103.56 |
| 2019-04-01 | 101.78 |
| 2019-03-29 | 101.78 |
| 2019-03-28 | 95.56 |
| 2019-03-27 | 104.45 |
| 2019-03-26 | 104.45 |
| 2019-03-25 | 95.56 |
| 2019-03-22 | 105.78 |
| 2019-03-21 | 106.67 |
| 2019-03-20 | 106.67 |
| 2019-03-19 | 106.67 |
| 2019-03-18 | 106.67 |
| 2019-03-15 | 106.67 |
| 2019-03-14 | 106.67 |
| 2019-03-13 | 106.67 |
| 2019-03-12 | 106.67 |
| 2019-03-11 | 106.67 |
| 2019-03-08 | 106.67 |
| 2019-03-07 | 104.45 |
| 2019-03-06 | 104.45 |
| 2019-03-05 | 106.67 |
| 2019-03-04 | 106.67 |
| 2019-03-01 | 106.67 |
| 2019-02-28 | 107.12 |
| 2019-02-27 | 107.12 |
| 2019-02-26 | 107.12 |
| 2019-02-25 | 107.12 |
| 2019-02-22 | 107.12 |
| 2019-02-21 | 108.01 |
| 2019-02-20 | 108.01 |
| 2019-02-19 | 108.01 |
| 2019-02-18 | 108.01 |
| 2019-02-15 | 108.01 |
| 2019-02-14 | 109.34 |
| 2019-02-13 | 109.78 |
| 2019-02-12 | 108.89 |
| 2019-02-11 | 111.12 |
| 2019-02-08 | 106.23 |
| 2019-02-04 | 106.23 |
| 2019-02-01 | 106.23 |
| 2019-01-31 | 108.45 |
| 2019-01-30 | 108.45 |
| 2019-01-29 | 108.45 |
| 2019-01-28 | 108.89 |
| 2019-01-25 | 108.89 |
| 2019-01-24 | 108.01 |
| 2019-01-23 | 108.01 |
| 2019-01-22 | 108.01 |
| 2019-01-21 | 108.01 |
| 2019-01-18 | 104.45 |
| 2019-01-17 | 106.23 |
| 2019-01-16 | 97.78 |
| 2019-01-15 | 100.01 |
| 2019-01-14 | 98.23 |
| 2019-01-11 | 99.56 |
| 2019-01-10 | 92.89 |
| 2019-01-09 | 93.34 |
| 2019-01-08 | 94.67 |
| 2019-01-07 | 93.34 |
| 2019-01-04 | 93.34 |
| 2019-01-03 | 93.34 |
| 2019-01-02 | 93.34 |
| 2018-12-31 | 93.34 |
| 2018-12-28 | 93.34 |
| 2018-12-27 | 98.67 |
| 2018-12-24 | 96.01 |
| 2018-12-21 | 96.01 |
| 2018-12-20 | 104.45 |
| 2018-12-19 | 96.89 |
| 2018-12-18 | 96.89 |
| 2018-12-17 | 96.45 |
| 2018-12-14 | 96.45 |
| 2018-12-13 | 102.23 |
| 2018-12-12 | 103.12 |
| 2018-12-11 | 103.12 |
| 2018-12-10 | 103.12 |
| 2018-12-07 | 103.12 |
| 2018-12-06 | 103.12 |
| 2018-12-05 | 103.12 |
| 2018-12-04 | 108.45 |
| 2018-12-03 | 108.89 |
| 2018-11-30 | 104.45 |
| 2018-11-29 | 104.45 |
| 2018-11-28 | 104.45 |
| 2018-11-27 | 104.45 |
| 2018-11-26 | 104.45 |
| 2018-11-23 | 104.45 |
| 2018-11-22 | 104.45 |
| 2018-11-21 | 104.45 |
| 2018-11-20 | 104.45 |
| 2018-11-19 | 104.45 |
| 2018-11-16 | 104.45 |
| 2018-11-15 | 108.01 |
| 2018-11-14 | 106.23 |
| 2018-11-13 | 106.23 |
| 2018-11-12 | 95.56 |
| 2018-11-09 | 93.78 |
| 2018-11-08 | 93.78 |
| 2018-11-07 | 92.01 |
| 2018-11-06 | 92.01 |
| 2018-11-05 | 92.01 |
| 2018-11-02 | 91.12 |
| 2018-11-01 | 87.12 |
| 2018-10-31 | 87.12 |
| 2018-10-30 | 88.89 |
| 2018-10-29 | 88.89 |
| 2018-10-26 | 90.67 |
| 2018-10-25 | 91.12 |
| 2018-10-24 | 91.56 |
| 2018-10-23 | 91.56 |
| 2018-10-22 | 91.56 |
| 2018-10-19 | 91.56 |
| 2018-10-18 | 91.12 |
| 2018-10-16 | 89.34 |
| 2018-10-15 | 93.78 |
| 2018-10-12 | 96.01 |
| 2018-10-11 | 96.01 |
| 2018-10-10 | 101.78 |
| 2018-10-09 | 101.78 |
| 2018-10-08 | 106.67 |
| 2018-10-05 | 106.67 |
| 2018-10-04 | 111.56 |
| 2018-10-03 | 111.56 |
| 2018-10-02 | 111.56 |
| 2018-09-28 | 116.01 |
| 2018-09-27 | 114.23 |
| 2018-09-26 | 113.34 |
| 2018-09-24 | 113.34 |
| 2018-09-21 | 113.34 |
| 2018-09-20 | 113.34 |
| 2018-09-19 | 112.01 |
| 2018-09-18 | 111.56 |
| 2018-09-17 | 111.56 |
| 2018-09-14 | 112.45 |
| 2018-09-13 | 112.45 |
| 2018-09-12 | 112.45 |
| 2018-09-11 | 112.45 |
| 2018-09-10 | 112.45 |
| 2018-09-07 | 112.89 |
| 2018-09-06 | 110.24 |
| 2018-09-05 | 112.45 |
| 2018-09-04 | 117.32 |
| 2018-09-03 | 118.20 |
| 2018-08-31 | 110.24 |
| 2018-08-30 | 110.24 |
| 2018-08-29 | 110.24 |
| 2018-08-28 | 110.24 |
| 2018-08-27 | 108.02 |
| 2018-08-24 | 110.24 |
| 2018-08-23 | 121.30 |
| 2018-08-22 | 121.30 |
| 2018-08-21 | 121.30 |
| 2018-08-20 | 121.30 |
| 2018-08-17 | 123.52 |
| 2018-08-16 | 123.52 |
| 2018-08-15 | 127.94 |
| 2018-08-14 | 126.61 |
| 2018-08-13 | 125.73 |
| 2018-08-10 | 125.73 |
| 2018-08-09 | 127.50 |
| 2018-08-08 | 119.09 |
| 2018-08-07 | 112.01 |
| 2018-08-06 | 110.24 |
| 2018-08-03 | 110.68 |
| 2018-08-02 | 111.12 |
| 2018-08-01 | 112.45 |
| 2018-07-31 | 112.45 |
| 2018-07-30 | 112.45 |
| 2018-07-27 | 109.35 |
| 2018-07-26 | 112.45 |
| 2018-07-25 | 108.47 |
| 2018-07-24 | 112.01 |
| 2018-07-23 | 112.01 |
| 2018-07-20 | 112.01 |
| 2018-07-19 | 120.42 |
| 2018-07-18 | 120.42 |
| 2018-07-17 | 120.86 |
| 2018-07-16 | 120.86 |
| 2018-07-13 | 121.30 |
| 2018-07-12 | 121.30 |
| 2018-07-11 | 121.30 |
| 2018-07-10 | 121.30 |
| 2018-07-09 | 121.30 |
| 2018-07-06 | 114.66 |
| 2018-07-05 | 120.42 |
| 2018-07-04 | 119.09 |
| 2018-07-03 | 125.73 |
| 2018-06-29 | 126.61 |
| 2018-06-28 | 127.94 |
| 2018-06-27 | 127.50 |
| 2018-06-26 | 125.73 |
| 2018-06-25 | 136.79 |
| 2018-06-22 | 145.65 |
| 2018-06-21 | 149.63 |
| 2018-06-20 | 149.63 |
| 2018-06-19 | 154.94 |
| 2018-06-15 | 154.94 |
| 2018-06-14 | 154.94 |
| 2018-06-13 | 155.83 |
| 2018-06-12 | 154.94 |
| 2018-06-11 | 152.73 |
| 2018-06-08 | 145.65 |
| 2018-06-07 | 143.43 |
| 2018-06-06 | 143.43 |
| 2018-06-05 | 139.01 |
| 2018-06-04 | 139.01 |
| 2018-06-01 | 134.58 |
| 2018-05-31 | 135.02 |
| 2018-05-30 | 132.81 |
| 2018-05-29 | 134.58 |
| 2018-05-28 | 134.14 |
| 2018-05-25 | 129.27 |
| 2018-05-24 | 126.17 |
| 2018-05-23 | 125.73 |
| 2018-05-21 | 125.29 |
| 2018-05-18 | 123.29 |
| 2018-05-17 | 118.93 |
| 2018-05-16 | 118.06 |
| 2018-05-15 | 113.26 |
| 2018-05-14 | 112.83 |
| 2018-05-11 | 111.52 |
| 2018-05-10 | 113.70 |
| 2018-05-09 | 113.70 |
| 2018-05-08 | 113.26 |
| 2018-05-07 | 111.96 |
| 2018-05-04 | 111.52 |
| 2018-05-03 | 115.01 |
| 2018-05-02 | 115.01 |
| 2018-04-30 | 112.83 |
| 2018-04-27 | 112.83 |
| 2018-04-26 | 113.26 |
| 2018-04-25 | 113.26 |
| 2018-04-24 | 113.26 |
| 2018-04-23 | 113.70 |
| 2018-04-20 | 114.57 |
| 2018-04-19 | 113.70 |
| 2018-04-18 | 113.26 |
| 2018-04-17 | 112.39 |
| 2018-04-16 | 107.16 |
| 2018-04-13 | 107.59 |
| 2018-04-12 | 103.67 |
| 2018-04-11 | 102.80 |
| 2018-04-10 | 101.05 |
| 2018-04-09 | 104.10 |
| 2018-04-06 | 104.10 |
| 2018-04-04 | 105.85 |
| 2018-04-03 | 100.62 |
| 2018-03-29 | 100.62 |
| 2018-03-28 | 99.31 |
| 2018-03-27 | 100.62 |
| 2018-03-26 | 100.62 |
| 2018-03-23 | 103.23 |
| 2018-03-22 | 104.98 |
| 2018-03-21 | 104.98 |
| 2018-03-20 | 104.98 |
| 2018-03-19 | 104.98 |
| 2018-03-16 | 104.98 |
| 2018-03-15 | 107.59 |
| 2018-03-14 | 107.16 |
| 2018-03-13 | 109.34 |
| 2018-03-12 | 109.34 |
| 2018-03-09 | 106.29 |
| 2018-03-08 | 107.16 |
| 2018-03-07 | 107.16 |
| 2018-03-06 | 107.16 |
| 2018-03-05 | 107.16 |
| 2018-03-02 | 107.16 |
| 2018-03-01 | 108.47 |
| 2018-02-28 | 109.34 |
| 2018-02-27 | 109.34 |
| 2018-02-26 | 109.34 |
| 2018-02-23 | 109.34 |
| 2018-02-22 | 110.65 |
| 2018-02-21 | 107.16 |
| 2018-02-20 | 107.16 |
| 2018-02-15 | 107.59 |
| 2018-02-14 | 111.08 |
| 2018-02-13 | 111.08 |
| 2018-02-12 | 109.34 |
| 2018-02-09 | 107.16 |
| 2018-02-08 | 111.52 |
| 2018-02-07 | 107.16 |
| 2018-02-06 | 107.16 |
| 2018-02-05 | 104.98 |
| 2018-02-02 | 111.08 |
| 2018-02-01 | 110.65 |
| 2018-01-31 | 110.21 |
| 2018-01-30 | 107.16 |
| 2018-01-29 | 110.65 |
| 2018-01-26 | 107.59 |
| 2018-01-25 | 107.59 |
| 2018-01-24 | 107.59 |
| 2018-01-23 | 107.16 |
| 2018-01-22 | 105.41 |
| 2018-01-19 | 107.16 |
| 2018-01-18 | 107.16 |
| 2018-01-17 | 106.72 |
| 2018-01-16 | 108.90 |
| 2018-01-15 | 108.03 |
| 2018-01-12 | 109.34 |
| 2018-01-11 | 106.29 |
| 2018-01-10 | 103.67 |
| 2018-01-09 | 104.98 |
| 2018-01-08 | 107.59 |
| 2018-01-05 | 107.59 |
| 2018-01-04 | 107.59 |
| 2018-01-03 | 109.34 |
| 2018-01-02 | 108.90 |
| 2017-12-29 | 107.59 |
| 2017-12-28 | 94.07 |
| 2017-12-27 | 89.28 |
| 2017-12-22 | 91.89 |
| 2017-12-21 | 90.15 |
| 2017-12-20 | 90.15 |
| 2017-12-19 | 91.89 |
| 2017-12-18 | 92.33 |
| 2017-12-15 | 91.89 |
| 2017-12-14 | 91.89 |
| 2017-12-13 | 92.77 |
| 2017-12-12 | 91.89 |
| 2017-12-11 | 91.89 |
| 2017-12-08 | 91.46 |
| 2017-12-07 | 93.64 |
| 2017-12-06 | 94.95 |
| 2017-12-05 | 95.82 |
| 2017-12-04 | 94.95 |
| 2017-12-01 | 92.77 |
| 2017-11-30 | 92.33 |
| 2017-11-29 | 94.07 |
| 2017-11-28 | 94.07 |
| 2017-11-27 | 95.38 |
| 2017-11-24 | 94.07 |
| 2017-11-23 | 94.07 |
| 2017-11-22 | 94.07 |
| 2017-11-21 | 94.07 |
| 2017-11-20 | 98.44 |
| 2017-11-17 | 98.87 |
| 2017-11-16 | 98.87 |
| 2017-11-15 | 100.62 |
| 2017-11-14 | 100.62 |
| 2017-11-13 | 101.92 |
| 2017-11-10 | 103.67 |
| 2017-11-09 | 103.67 |
| 2017-11-08 | 99.74 |
| 2017-11-07 | 100.62 |
| 2017-11-06 | 100.62 |
| 2017-11-03 | 103.67 |
| 2017-11-02 | 104.10 |
| 2017-11-01 | 105.85 |
| 2017-10-31 | 102.80 |
| 2017-10-30 | 101.49 |
| 2017-10-27 | 103.23 |
| 2017-10-26 | 102.80 |
| 2017-10-25 | 100.62 |
| 2017-10-24 | 103.67 |
| 2017-10-23 | 100.62 |
| 2017-10-20 | 102.80 |
| 2017-10-19 | 101.92 |
| 2017-10-18 | 105.85 |
| 2017-10-17 | 105.85 |
| 2017-10-16 | 104.98 |
| 2017-10-13 | 105.41 |
| 2017-10-12 | 105.85 |
| 2017-10-11 | 105.85 |
| 2017-10-10 | 106.72 |
| 2017-10-09 | 99.31 |
| 2017-10-06 | 103.23 |
| 2017-10-04 | 99.74 |
| 2017-10-03 | 100.62 |
| 2017-09-29 | 100.62 |
| 2017-09-28 | 101.05 |
| 2017-09-27 | 101.05 |
| 2017-09-26 | 99.31 |
| 2017-09-25 | 100.62 |
| 2017-09-22 | 98.00 |
| 2017-09-21 | 101.49 |
| 2017-09-20 | 101.92 |
| 2017-09-19 | 101.92 |
| 2017-09-18 | 98.44 |
| 2017-09-15 | 98.00 |
| 2017-09-14 | 98.44 |
| 2017-09-13 | 95.82 |
| 2017-09-12 | 96.69 |
| 2017-09-11 | 94.53 |
| 2017-09-08 | 92.37 |
| 2017-09-07 | 90.21 |
| 2017-09-06 | 90.21 |
| 2017-09-05 | 89.77 |
| 2017-09-04 | 86.32 |
| 2017-09-01 | 90.21 |
| 2017-08-31 | 91.07 |
| 2017-08-30 | 90.64 |
| 2017-08-29 | 90.21 |
| 2017-08-28 | 92.37 |
| 2017-08-25 | 91.50 |
| 2017-08-24 | 89.34 |
| 2017-08-22 | 90.21 |
| 2017-08-21 | 90.21 |
| 2017-08-18 | 86.75 |
| 2017-08-17 | 91.07 |
| 2017-08-16 | 85.88 |
| 2017-08-15 | 83.72 |
| 2017-08-14 | 85.02 |
| 2017-08-11 | 80.70 |
| 2017-08-10 | 81.56 |
| 2017-08-09 | 82.43 |
| 2017-08-08 | 82.43 |
| 2017-08-07 | 83.72 |
| 2017-08-04 | 85.88 |
| 2017-08-03 | 85.02 |
| 2017-08-02 | 86.32 |
| 2017-08-01 | 85.88 |
| 2017-07-31 | 85.02 |
| 2017-07-28 | 85.02 |
| 2017-07-27 | 85.02 |
| 2017-07-26 | 84.15 |
| 2017-07-25 | 84.15 |
| 2017-07-24 | 85.45 |
| 2017-07-21 | 83.72 |
| 2017-07-20 | 88.05 |
| 2017-07-19 | 86.32 |
| 2017-07-18 | 86.75 |
| 2017-07-17 | 86.75 |
| 2017-07-14 | 88.48 |
| 2017-07-13 | 87.61 |
| 2017-07-12 | 88.05 |
| 2017-07-11 | 89.34 |
| 2017-07-10 | 87.18 |
| 2017-07-07 | 83.72 |
| 2017-07-06 | 83.29 |
| 2017-07-05 | 83.29 |
| 2017-07-04 | 82.43 |
| 2017-07-03 | 83.72 |
| 2017-06-30 | 83.72 |
| 2017-06-29 | 84.15 |
| 2017-06-28 | 84.59 |
| 2017-06-27 | 85.88 |
| 2017-06-26 | 86.75 |
| 2017-06-23 | 86.75 |
| 2017-06-22 | 88.05 |
| 2017-06-21 | 88.05 |
| 2017-06-20 | 89.77 |
| 2017-06-19 | 88.48 |
| 2017-06-16 | 85.88 |
| 2017-06-15 | 83.29 |
| 2017-06-14 | 84.15 |
| 2017-06-13 | 81.99 |
| 2017-06-12 | 81.99 |
| 2017-06-09 | 81.56 |
| 2017-06-08 | 81.13 |
| 2017-06-07 | 79.83 |
| 2017-06-06 | 79.40 |
| 2017-06-05 | 77.67 |
| 2017-06-02 | 78.10 |
| 2017-06-01 | 77.24 |
| 2017-05-31 | 76.37 |
| 2017-05-29 | 77.24 |
| 2017-05-26 | 78.75 |
| 2017-05-25 | 77.47 |
| 2017-05-24 | 77.47 |
| 2017-05-23 | 74.06 |
| 2017-05-22 | 73.20 |
| 2017-05-19 | 73.20 |
| 2017-05-18 | 73.63 |
| 2017-05-17 | 75.34 |
| 2017-05-16 | 75.34 |
| 2017-05-15 | 76.62 |
| 2017-05-12 | 77.90 |
| 2017-05-11 | 77.90 |
| 2017-05-10 | 77.47 |
| 2017-05-09 | 77.04 |
| 2017-05-08 | 76.62 |
| 2017-05-05 | 76.19 |
| 2017-05-04 | 78.75 |
| 2017-05-02 | 79.18 |
| 2017-04-28 | 79.60 |
| 2017-04-27 | 79.18 |
| 2017-04-26 | 79.18 |
| 2017-04-25 | 80.03 |
| 2017-04-24 | 79.60 |
| 2017-04-21 | 80.46 |
| 2017-04-20 | 81.31 |
| 2017-04-19 | 80.88 |
| 2017-04-18 | 82.16 |
| 2017-04-13 | 81.74 |
| 2017-04-12 | 79.60 |
| 2017-04-11 | 79.60 |
| 2017-04-10 | 81.31 |
| 2017-04-07 | 81.31 |
| 2017-04-06 | 83.87 |
| 2017-04-05 | 84.72 |
| 2017-04-03 | 85.15 |
| 2017-03-31 | 81.31 |
| 2017-03-30 | 79.18 |
| 2017-03-29 | 80.46 |
| 2017-03-28 | 81.74 |
| 2017-03-27 | 81.31 |
| 2017-03-24 | 83.87 |
| 2017-03-23 | 82.16 |
| 2017-03-22 | 80.88 |
| 2017-03-21 | 85.15 |
| 2017-03-20 | 72.78 |
| 2017-03-17 | 72.78 |
| 2017-03-16 | 72.78 |
| 2017-03-15 | 72.78 |
| 2017-03-14 | 71.93 |
| 2017-03-13 | 71.93 |
| 2017-03-10 | 69.79 |
| 2017-03-09 | 69.79 |
| 2017-03-08 | 72.35 |
| 2017-03-07 | 75.34 |
| 2017-03-06 | 76.19 |
| 2017-03-03 | 69.79 |
| 2017-03-02 | 62.11 |
| 2017-03-01 | 62.11 |
| 2017-02-28 | 62.97 |
| 2017-02-27 | 63.39 |
| 2017-02-24 | 63.82 |
| 2017-02-23 | 64.25 |
| 2017-02-22 | 62.11 |
| 2017-02-21 | 62.11 |
| 2017-02-20 | 62.11 |
| 2017-02-17 | 62.11 |
| 2017-02-16 | 62.11 |
| 2017-02-15 | 61.26 |
| 2017-02-14 | 65.95 |
| 2017-02-13 | 63.39 |
| 2017-02-10 | 66.38 |
| 2017-02-09 | 66.38 |
| 2017-02-08 | 66.81 |
| 2017-02-07 | 66.38 |
| 2017-02-06 | 66.38 |
| 2017-02-03 | 64.67 |
| 2017-02-02 | 62.54 |
| 2017-02-01 | 64.25 |
| 2017-01-27 | 64.25 |
| 2017-01-26 | 64.25 |
| 2017-01-25 | 62.11 |
| 2017-01-24 | 64.25 |
| 2017-01-23 | 64.25 |
| 2017-01-20 | 64.25 |
| 2017-01-19 | 64.25 |
| 2017-01-18 | 64.25 |
| 2017-01-17 | 64.25 |
| 2017-01-16 | 68.94 |
| 2017-01-13 | 68.94 |
| 2017-01-12 | 65.95 |
| 2017-01-11 | 68.94 |
| 2017-01-10 | 68.94 |
| 2017-01-09 | 70.22 |
| 2017-01-06 | 64.67 |
| 2017-01-05 | 68.94 |
| 2017-01-04 | 69.37 |
| 2017-01-03 | 62.97 |
| 2016-12-30 | 58.70 |
| 2016-12-29 | 58.70 |
| 2016-12-28 | 59.55 |
| 2016-12-23 | 59.55 |
| 2016-12-22 | 60.83 |
| 2016-12-21 | 62.97 |
| 2016-12-20 | 68.09 |
| 2016-12-19 | 72.78 |
| 2016-12-16 | 76.19 |
| 2016-12-15 | 74.91 |
| 2016-12-14 | 81.74 |
| 2016-12-13 | 76.62 |
| 2016-12-12 | 76.62 |
| 2016-12-09 | 82.16 |
| 2016-12-08 | 82.16 |
| 2016-12-07 | 78.32 |
| 2016-12-06 | 79.18 |
| 2016-12-05 | 79.18 |
| 2016-12-02 | 78.32 |
| 2016-12-01 | 78.32 |
| 2016-11-30 | 79.18 |
| 2016-11-29 | 80.03 |
| 2016-11-28 | 79.18 |
| 2016-11-25 | 79.18 |
| 2016-11-24 | 79.18 |
| 2016-11-23 | 87.71 |
| 2016-11-22 | 75.76 |
| 2016-11-21 | 75.76 |
| 2016-11-18 | 77.04 |
| 2016-11-17 | 77.04 |
| 2016-11-16 | 84.30 |
| 2016-11-15 | 87.28 |
| 2016-11-14 | 83.87 |
| 2016-11-11 | 87.71 |
| 2016-11-10 | 86.43 |
| 2016-11-09 | 86.43 |
| 2016-11-08 | 88.14 |
| 2016-11-07 | 91.12 |
| 2016-11-04 | 91.55 |
| 2016-11-03 | 91.98 |
| 2016-11-02 | 90.70 |
| 2016-11-01 | 92.83 |
| 2016-10-31 | 89.84 |
| 2016-10-28 | 91.55 |
| 2016-10-27 | 91.98 |
| 2016-10-26 | 91.98 |
| 2016-10-25 | 91.12 |
| 2016-10-24 | 91.55 |
| 2016-10-20 | 89.84 |
| 2016-10-19 | 89.42 |
| 2016-10-18 | 90.27 |
| 2016-10-17 | 91.55 |
| 2016-10-14 | 91.98 |
| 2016-10-13 | 91.98 |
| 2016-10-12 | 91.55 |
| 2016-10-11 | 91.98 |
| 2016-10-07 | 91.55 |
| 2016-10-06 | 91.55 |
| 2016-10-05 | 91.55 |
| 2016-10-04 | 91.55 |
| 2016-10-03 | 91.98 |
| 2016-09-30 | 89.84 |
| 2016-09-29 | 93.68 |
| 2016-09-28 | 91.98 |
| 2016-09-27 | 90.27 |
| 2016-09-26 | 89.84 |
| 2016-09-23 | 88.56 |
| 2016-09-22 | 88.56 |
| 2016-09-21 | 83.44 |
| 2016-09-20 | 83.87 |
| 2016-09-19 | 83.87 |
| 2016-09-15 | 85.58 |
| 2016-09-14 | 87.28 |
| 2016-09-13 | 87.71 |
| 2016-09-12 | 87.92 |
| 2016-09-09 | 90.47 |
| 2016-09-08 | 91.32 |
| 2016-09-07 | 91.74 |
| 2016-09-06 | 90.89 |
| 2016-09-05 | 90.89 |
| 2016-09-02 | 90.89 |
| 2016-09-01 | 94.71 |
| 2016-08-31 | 92.17 |
| 2016-08-30 | 90.89 |
| 2016-08-29 | 88.77 |
| 2016-08-26 | 88.77 |
| 2016-08-25 | 90.89 |
| 2016-08-24 | 92.59 |
| 2016-08-23 | 86.23 |
| 2016-08-22 | 85.80 |
| 2016-08-19 | 82.41 |
| 2016-08-18 | 79.86 |
| 2016-08-17 | 77.74 |
| 2016-08-16 | 77.74 |
| 2016-08-15 | 78.59 |
| 2016-08-12 | 76.89 |
| 2016-08-11 | 75.62 |
| 2016-08-10 | 73.92 |
| 2016-08-09 | 73.92 |
| 2016-08-08 | 73.92 |
| 2016-08-05 | 74.77 |
| 2016-08-04 | 73.92 |
| 2016-08-03 | 72.23 |
| 2016-08-01 | 72.23 |
| 2016-07-29 | 72.23 |
| 2016-07-28 | 73.08 |
| 2016-07-27 | 74.77 |
| 2016-07-26 | 76.47 |
| 2016-07-25 | 75.62 |
| 2016-07-22 | 78.17 |
| 2016-07-21 | 77.32 |
| 2016-07-20 | 77.32 |
| 2016-07-19 | 76.47 |
| 2016-07-18 | 80.29 |
| 2016-07-15 | 82.41 |
| 2016-07-14 | 91.74 |
| 2016-07-13 | 95.13 |
| 2016-07-12 | 98.95 |
| 2016-07-11 | 103.62 |
| 2016-07-08 | 103.62 |
| 2016-07-07 | 100.22 |
| 2016-07-06 | 99.38 |
| 2016-07-05 | 99.38 |
| 2016-07-04 | 99.38 |
| 2016-06-30 | 99.38 |
| 2016-06-29 | 98.95 |
| 2016-06-28 | 97.26 |
| 2016-06-27 | 95.56 |
| 2016-06-24 | 94.71 |
| 2016-06-23 | 98.95 |
| 2016-06-22 | 98.95 |
| 2016-06-21 | 101.50 |
| 2016-06-20 | 100.65 |
| 2016-06-17 | 99.80 |
| 2016-06-16 | 98.53 |
| 2016-06-15 | 99.38 |
| 2016-06-14 | 97.26 |
| 2016-06-13 | 97.26 |
| 2016-06-10 | 101.92 |
| 2016-06-08 | 105.32 |
| 2016-06-07 | 102.35 |
| 2016-06-06 | 101.07 |
| 2016-06-03 | 98.53 |
| 2016-06-02 | 91.74 |
| 2016-06-01 | 90.89 |
| 2016-05-31 | 90.89 |
| 2016-05-30 | 87.07 |
| 2016-05-27 | 85.80 |
| 2016-05-26 | 84.53 |
| 2016-05-25 | 83.26 |
| 2016-05-24 | 80.29 |
| 2016-05-23 | 71.38 |
| 2016-05-20 | 68.84 |
| 2016-05-19 | 75.19 |
| 2016-05-18 | 79.42 |
| 2016-05-17 | 79.84 |
| 2016-05-16 | 78.15 |
| 2016-05-13 | 75.61 |
| 2016-05-12 | 67.99 |
| 2016-05-11 | 69.26 |
| 2016-05-10 | 69.26 |
| 2016-05-09 | 67.99 |
| 2016-05-06 | 66.30 |
| 2016-05-05 | 69.26 |
| 2016-05-04 | 69.26 |
| 2016-05-03 | 71.38 |
| 2016-04-29 | 73.07 |
| 2016-04-28 | 76.46 |
| 2016-04-27 | 76.03 |
| 2016-04-26 | 77.30 |
| 2016-04-25 | 77.30 |
| 2016-04-22 | 74.34 |
| 2016-04-21 | 73.49 |
| 2016-04-20 | 73.92 |
| 2016-04-19 | 76.88 |
| 2016-04-18 | 68.84 |
| 2016-04-15 | 67.57 |
| 2016-04-14 | 59.11 |
| 2016-04-13 | 59.11 |
| 2016-04-12 | 57.41 |
| 2016-04-11 | 54.88 |
| 2016-04-08 | 50.64 |
| 2016-04-07 | 47.68 |
| 2016-04-06 | 47.26 |
| 2016-04-05 | 47.26 |
| 2016-04-01 | 41.76 |
| 2016-03-31 | 40.07 |
| 2016-03-30 | 40.49 |
| 2016-03-29 | 37.10 |
| 2016-03-24 | 31.18 |
| 2016-03-23 | 27.79 |
| 2016-03-22 | 28.22 |
| 2016-03-21 | 26.52 |
| 2016-03-18 | 27.37 |
| 2016-03-17 | 26.52 |
| 2016-03-16 | 24.83 |
| 2016-03-15 | 22.72 |
| 2016-03-14 | 24.83 |
| 2016-03-11 | 23.56 |
| 2016-03-10 | 23.14 |
| 2016-03-09 | 23.14 |
| 2016-03-08 | 22.72 |
| 2016-03-07 | 22.72 |
| 2016-03-04 | 22.72 |
| 2016-03-03 | 23.56 |
| 2016-03-02 | 22.72 |
| 2016-03-01 | 20.18 |
| 2016-02-29 | 20.18 |
| 2016-02-26 | 20.60 |
| 2016-02-25 | 20.60 |
| 2016-02-24 | 21.87 |
| 2016-02-23 | 21.87 |
| 2016-02-22 | 21.87 |
| 2016-02-19 | 21.02 |
| 2016-02-18 | 21.02 |
| 2016-02-17 | 21.02 |
| 2016-02-16 | 16.37 |
| 2016-02-15 | 16.37 |
| 2016-02-12 | 13.83 |
| 2016-02-11 | 17.21 |
| 2016-02-05 | 21.02 |
| 2016-02-04 | 18.06 |
| 2016-02-03 | 18.06 |
| 2016-02-02 | 18.91 |
| 2016-02-01 | 17.64 |
| 2016-01-29 | 18.48 |
| 2016-01-28 | 15.10 |
| 2016-01-27 | 15.10 |
| 2016-01-26 | 16.37 |
| 2016-01-25 | 20.18 |
| 2016-01-22 | 18.91 |
| 2016-01-21 | 19.33 |
| 2016-01-20 | 19.33 |
| 2016-01-19 | 20.60 |
| 2016-01-18 | 20.60 |
| 2016-01-15 | 21.45 |
| 2016-01-14 | 22.72 |
| 2016-01-13 | 22.72 |
| 2016-01-12 | 22.72 |
| 2016-01-11 | 22.72 |
| 2016-01-08 | 25.25 |
| 2016-01-07 | 22.72 |
| 2016-01-06 | 26.10 |
| 2016-01-05 | 25.68 |
| 2016-01-04 | 26.52 |
| 2015-12-31 | 26.95 |
| 2015-12-30 | 26.95 |
| 2015-12-29 | 26.52 |
| 2015-12-28 | 23.56 |
| 2015-12-24 | 25.68 |
| 2015-12-23 | 25.68 |
| 2015-12-22 | 23.56 |
| 2015-12-21 | 23.56 |
| 2015-12-18 | 24.83 |
| 2015-12-17 | 24.83 |
| 2015-12-16 | 26.52 |
| 2015-12-15 | 26.52 |
| 2015-12-14 | 26.52 |
| 2015-12-11 | 26.95 |
| 2015-12-10 | 26.95 |
| 2015-12-09 | 27.79 |
| 2015-12-08 | 27.79 |
| 2015-12-07 | 27.79 |
| 2015-12-04 | 27.79 |
| 2015-12-03 | 27.79 |
| 2015-12-02 | 28.22 |
| 2015-12-01 | 28.22 |
| 2015-11-30 | 28.22 |
| 2015-11-27 | 28.22 |
| 2015-11-26 | 28.22 |
| 2015-11-25 | 28.22 |
| 2015-11-24 | 28.22 |
| 2015-11-23 | 27.79 |
| 2015-11-20 | 26.95 |
| 2015-11-19 | 26.52 |
| 2015-11-18 | 26.52 |
| 2015-11-17 | 26.95 |
| 2015-11-16 | 26.95 |
| 2015-11-13 | 27.37 |
| 2015-11-12 | 28.22 |
| 2015-11-11 | 27.37 |
| 2015-11-10 | 27.37 |
| 2015-11-09 | 27.79 |
| 2015-11-06 | 27.79 |
| 2015-11-05 | 26.95 |
| 2015-11-04 | 27.79 |
| 2015-11-03 | 26.52 |
| 2015-11-02 | 26.52 |
| 2015-10-30 | 26.95 |
| 2015-10-29 | 26.95 |
| 2015-10-28 | 26.95 |
| 2015-10-27 | 28.64 |
| 2015-10-26 | 28.64 |
| 2015-10-23 | 28.64 |
| 2015-10-22 | 28.64 |
| 2015-10-20 | 29.06 |
| 2015-10-19 | 29.06 |
| 2015-10-16 | 29.49 |
| 2015-10-15 | 29.06 |
| 2015-10-14 | 28.64 |
| 2015-10-13 | 29.06 |
| 2015-10-12 | 28.22 |
| 2015-10-09 | 29.91 |
| 2015-10-08 | 23.99 |
| 2015-10-07 | 26.10 |
| 2015-10-06 | 25.25 |
| 2015-10-05 | 26.52 |
| 2015-10-02 | 26.52 |
| 2015-09-30 | 25.25 |
| 2015-09-29 | 21.87 |
| 2015-09-25 | 23.56 |
| 2015-09-24 | 21.87 |
| 2015-09-23 | 21.45 |
| 2015-09-22 | 26.10 |
| 2015-09-21 | 24.83 |
| 2015-09-18 | 23.99 |
| 2015-09-17 | 25.25 |
| 2015-09-16 | 23.99 |
| 2015-09-15 | 23.99 |
| 2015-09-14 | 26.52 |
| 2015-09-11 | 26.95 |
| 2015-09-10 | 26.52 |
| 2015-09-09 | 27.96 |
| 2015-09-08 | 25.87 |
| 2015-09-07 | 25.45 |
| 2015-09-04 | 25.45 |
| 2015-09-02 | 24.62 |
| 2015-09-01 | 27.54 |
| 2015-08-31 | 32.14 |
| 2015-08-28 | 30.89 |
| 2015-08-27 | 31.73 |
| 2015-08-26 | 23.36 |
| 2015-08-25 | 21.69 |
| 2015-08-24 | 25.04 |
| 2015-08-21 | 31.73 |
| 2015-08-20 | 34.65 |
| 2015-08-19 | 41.34 |
| 2015-08-18 | 40.93 |
| 2015-08-17 | 42.18 |
| 2015-08-14 | 44.69 |
| 2015-08-13 | 43.44 |
| 2015-08-12 | 43.85 |
| 2015-08-11 | 46.36 |
| 2015-08-10 | 45.11 |
| 2015-08-07 | 48.45 |
| 2015-08-06 | 50.13 |
| 2015-08-05 | 50.13 |
| 2015-08-04 | 50.13 |
| 2015-08-03 | 50.13 |
| 2015-07-31 | 50.54 |
| 2015-07-30 | 50.54 |
| 2015-07-29 | 50.96 |
| 2015-07-28 | 50.96 |
| 2015-07-27 | 55.14 |
| 2015-07-24 | 58.49 |
| 2015-07-23 | 58.49 |
| 2015-07-22 | 58.49 |
| 2015-07-21 | 58.49 |
| 2015-07-20 | 58.91 |
| 2015-07-17 | 60.58 |
| 2015-07-16 | 57.65 |
| 2015-07-15 | 50.96 |
| 2015-07-14 | 56.82 |
| 2015-07-13 | 54.73 |
| 2015-07-10 | 52.64 |
| 2015-07-09 | 43.02 |
| 2015-07-08 | 33.40 |
| 2015-07-07 | 45.94 |
| 2015-07-06 | 46.78 |
| 2015-07-03 | 52.64 |
| 2015-07-02 | 62.25 |
| 2015-06-30 | 66.44 |
| 2015-06-29 | 65.18 |
| 2015-06-26 | 69.78 |
| 2015-06-25 | 71.87 |
| 2015-06-24 | 71.87 |
| 2015-06-23 | 70.20 |
| 2015-06-22 | 67.69 |
| 2015-06-19 | 73.54 |
| 2015-06-18 | 73.13 |
| 2015-06-17 | 71.04 |
| 2015-06-16 | 70.62 |
| 2015-06-15 | 73.13 |
| 2015-06-12 | 73.54 |
| 2015-06-11 | 73.96 |
| 2015-06-10 | 72.71 |
| 2015-06-09 | 73.96 |
| 2015-06-08 | 74.80 |
| 2015-06-05 | 79.82 |
| 2015-06-04 | 78.14 |
| 2015-06-03 | 85.67 |
| 2015-06-02 | 85.25 |
| 2015-06-01 | 90.69 |
| 2015-05-29 | 94.45 |
| 2015-05-28 | 89.44 |
| 2015-05-27 | 96.54 |
| 2015-05-26 | 79.40 |
| 2015-05-22 | 71.96 |
| 2015-05-21 | 71.13 |
| 2015-05-20 | 73.61 |
| 2015-05-19 | 75.68 |
| 2015-05-18 | 73.61 |
| 2015-05-15 | 70.31 |
| 2015-05-14 | 71.13 |
| 2015-05-13 | 70.31 |
| 2015-05-12 | 71.96 |
| 2015-05-11 | 72.37 |
| 2015-05-08 | 71.96 |
| 2015-05-07 | 69.07 |
| 2015-05-06 | 71.96 |
| 2015-05-05 | 74.03 |
| 2015-05-04 | 75.68 |
| 2015-04-30 | 71.96 |
| 2015-04-29 | 67.41 |
| 2015-04-28 | 67.41 |
| 2015-04-27 | 64.93 |
| 2015-04-24 | 62.45 |
| 2015-04-23 | 63.28 |
| 2015-04-22 | 60.38 |
| 2015-04-21 | 59.97 |
| 2015-04-20 | 61.21 |
| 2015-04-17 | 67.41 |
| 2015-04-16 | 71.13 |
| 2015-04-15 | 78.99 |
| 2015-04-14 | 71.55 |
| 2015-04-13 | 64.10 |
| 2015-04-10 | 40.54 |
| 2015-04-09 | 37.65 |
| 2015-04-08 | 36.41 |
| 2015-04-02 | 36.82 |
| 2015-04-01 | 36.41 |
| 2015-03-31 | 36.82 |
| 2015-03-30 | 39.72 |
| 2015-03-27 | 38.06 |
| 2015-03-26 | 39.30 |
| 2015-03-25 | 38.89 |
| 2015-03-24 | 38.89 |
| 2015-03-23 | 38.89 |
| 2015-03-20 | 38.06 |
| 2015-03-19 | 36.41 |
| 2015-03-18 | 36.41 |
| 2015-03-17 | 36.41 |
| 2015-03-16 | 36.41 |
| 2015-03-13 | 36.41 |
| 2015-03-12 | 36.41 |
| 2015-03-11 | 37.65 |
| 2015-03-10 | 37.24 |
| 2015-03-09 | 37.24 |
| 2015-03-06 | 37.24 |
| 2015-03-05 | 37.24 |
| 2015-03-04 | 38.06 |
| 2015-03-03 | 38.06 |
| 2015-03-02 | 38.48 |
| 2015-02-27 | 37.65 |
| 2015-02-26 | 37.65 |
| 2015-02-25 | 37.65 |
| 2015-02-24 | 36.82 |
| 2015-02-23 | 36.82 |
| 2015-02-18 | 36.82 |
| 2015-02-17 | 36.82 |
| 2015-02-16 | 36.82 |
| 2015-02-13 | 36.82 |
| 2015-02-12 | 36.82 |
| 2015-02-11 | 36.82 |
| 2015-02-10 | 37.65 |
| 2015-02-09 | 37.65 |
| 2015-02-06 | 37.65 |
| 2015-02-05 | 37.65 |
| 2015-02-04 | 37.65 |
| 2015-02-03 | 37.24 |
| 2015-02-02 | 37.24 |
| 2015-01-30 | 37.24 |
| 2015-01-29 | 37.24 |
| 2015-01-28 | 37.24 |
| 2015-01-27 | 37.24 |
| 2015-01-26 | 37.24 |
| 2015-01-23 | 37.24 |
| 2015-01-22 | 37.24 |
| 2015-01-21 | 36.82 |
| 2015-01-20 | 36.82 |
| 2015-01-19 | 36.82 |
| 2015-01-16 | 37.65 |
| 2015-01-15 | 37.65 |
| 2015-01-14 | 37.65 |
| 2015-01-13 | 37.65 |
| 2015-01-12 | 37.65 |
| 2015-01-09 | 38.48 |
| 2015-01-08 | 38.06 |
| 2015-01-07 | 38.06 |
| 2015-01-06 | 38.48 |
| 2015-01-05 | 38.48 |
| 2015-01-02 | 38.48 |
| 2014-12-31 | 38.48 |
| 2014-12-30 | 38.89 |
| 2014-12-29 | 38.06 |
| 2014-12-24 | 37.24 |
| 2014-12-23 | 37.24 |
| 2014-12-22 | 37.24 |
| 2014-12-19 | 37.24 |
| 2014-12-18 | 37.24 |
| 2014-12-17 | 37.24 |
| 2014-12-16 | 37.24 |
| 2014-12-15 | 37.65 |
| 2014-12-12 | 37.65 |
| 2014-12-11 | 37.65 |
| 2014-12-10 | 37.65 |
| 2014-12-09 | 37.65 |
| 2014-12-08 | 38.48 |
| 2014-12-05 | 37.65 |
| 2014-12-04 | 37.24 |
| 2014-12-03 | 37.24 |
| 2014-12-02 | 37.24 |
| 2014-12-01 | 36.41 |
| 2014-11-28 | 37.24 |
| 2014-11-27 | 36.41 |
| 2014-11-26 | 36.41 |
| 2014-11-25 | 35.58 |
| 2014-11-24 | 36.41 |
| 2014-11-21 | 36.41 |
| 2014-11-20 | 35.58 |
| 2014-11-19 | 36.00 |
| 2014-11-18 | 36.00 |
| 2014-11-17 | 36.00 |
| 2014-11-14 | 36.00 |
| 2014-11-13 | 35.58 |
| 2014-11-12 | 35.58 |
| 2014-11-11 | 35.58 |
| 2014-11-10 | 35.58 |
| 2014-11-07 | 33.52 |
| 2014-11-06 | 33.52 |
| 2014-11-05 | 33.52 |
| 2014-11-04 | 33.52 |
| 2014-11-03 | 33.52 |
| 2014-10-31 | 33.52 |
| 2014-10-30 | 32.28 |
| 2014-10-29 | 31.45 |
| 2014-10-28 | 32.28 |
| 2014-10-27 | 32.28 |
| 2014-10-24 | 32.28 |
| 2014-10-23 | 32.28 |
| 2014-10-22 | 32.28 |
| 2014-10-21 | 32.28 |
| 2014-10-20 | 32.28 |
| 2014-10-17 | 34.34 |
| 2014-10-16 | 34.34 |
| 2014-10-15 | 34.34 |
| 2014-10-14 | 35.17 |
| 2014-10-13 | 35.17 |
| 2014-10-10 | 34.34 |
| 2014-10-09 | 34.34 |
| 2014-10-08 | 33.93 |
| 2014-10-07 | 33.93 |
| 2014-10-06 | 34.34 |
| 2014-10-03 | 34.34 |
| 2014-09-30 | 28.56 |
| 2014-09-29 | 28.56 |
| 2014-09-26 | 32.28 |
| 2014-09-25 | 32.28 |
| 2014-09-24 | 32.69 |
| 2014-09-23 | 37.65 |
| 2014-09-22 | 38.89 |
| 2014-09-19 | 38.89 |
| 2014-09-18 | 37.24 |
| 2014-09-17 | 37.24 |
| 2014-09-16 | 37.24 |
| 2014-09-15 | 37.24 |
| 2014-09-12 | 37.24 |
| 2014-09-11 | 37.24 |
| 2014-09-10 | 36.83 |
| 2014-09-08 | 36.83 |
| 2014-09-05 | 37.24 |
| 2014-09-04 | 35.19 |
| 2014-09-03 | 38.47 |
| 2014-09-02 | 39.28 |
| 2014-09-01 | 38.87 |
| 2014-08-29 | 39.69 |
| 2014-08-28 | 39.28 |
| 2014-08-27 | 39.28 |
| 2014-08-26 | 41.74 |
| 2014-08-25 | 40.92 |
| 2014-08-22 | 40.92 |
| 2014-08-21 | 40.92 |
| 2014-08-20 | 40.92 |
| 2014-08-19 | 40.92 |
| 2014-08-18 | 40.10 |
| 2014-08-15 | 40.92 |
| 2014-08-14 | 39.28 |
| 2014-08-13 | 39.28 |
| 2014-08-12 | 38.87 |
| 2014-08-11 | 38.06 |
| 2014-08-08 | 38.06 |
| 2014-08-07 | 37.24 |
| 2014-08-06 | 36.83 |
| 2014-08-05 | 36.01 |
| 2014-08-04 | 36.83 |
| 2014-08-01 | 36.83 |
| 2014-07-31 | 37.24 |
| 2014-07-30 | 36.42 |
| 2014-07-29 | 36.42 |
| 2014-07-28 | 34.37 |
| 2014-07-25 | 34.37 |
| 2014-07-24 | 34.78 |
| 2014-07-23 | 33.55 |
| 2014-07-22 | 33.55 |
| 2014-07-21 | 31.09 |
| 2014-07-18 | 34.78 |
| 2014-07-17 | 34.78 |
| 2014-07-16 | 34.78 |
| 2014-07-15 | 33.55 |
| 2014-07-14 | 33.55 |
| 2014-07-11 | 33.55 |
| 2014-07-10 | 33.55 |
| 2014-07-09 | 33.55 |
| 2014-07-08 | 33.55 |
| 2014-07-07 | 33.55 |
| 2014-07-04 | 33.55 |
| 2014-07-03 | 33.14 |
| 2014-07-02 | 33.14 |
| 2014-06-30 | 33.96 |
| 2014-06-27 | 33.14 |
| 2014-06-26 | 33.14 |
| 2014-06-25 | 33.14 |
| 2014-06-24 | 32.73 |
| 2014-06-23 | 32.73 |
| 2014-06-20 | 32.73 |
| 2014-06-19 | 32.73 |
| 2014-06-18 | 33.96 |
| 2014-06-17 | 34.37 |
| 2014-06-16 | 34.37 |
| 2014-06-13 | 35.19 |
| 2014-06-12 | 36.01 |
| 2014-06-11 | 36.83 |
| 2014-06-10 | 35.19 |
| 2014-06-09 | 36.01 |
| 2014-06-06 | 38.87 |
| 2014-06-05 | 33.14 |
| 2014-06-04 | 32.73 |
| 2014-06-03 | 31.09 |
| 2014-05-30 | 30.68 |
| 2014-05-29 | 29.45 |
| 2014-05-28 | 29.45 |
| 2014-05-27 | 30.27 |
| 2014-05-26 | 30.27 |
| 2014-05-23 | 30.68 |
| 2014-05-22 | 29.04 |
| 2014-05-21 | 29.04 |
| 2014-05-20 | 29.04 |
| 2014-05-19 | 29.04 |
| 2014-05-16 | 30.68 |
| 2014-05-15 | 30.68 |
| 2014-05-14 | 28.22 |
| 2014-05-13 | 28.22 |
| 2014-05-12 | 28.02 |
| 2014-05-09 | 27.61 |
| 2014-05-08 | 27.61 |
| 2014-05-07 | 25.60 |
| 2014-05-05 | 26.00 |
| 2014-05-02 | 27.21 |
| 2014-04-30 | 26.40 |
| 2014-04-29 | 27.21 |
| 2014-04-28 | 25.19 |
| 2014-04-25 | 28.02 |
| 2014-04-24 | 28.02 |
| 2014-04-23 | 29.23 |
| 2014-04-22 | 28.02 |
| 2014-04-17 | 28.02 |
| 2014-04-16 | 27.21 |
| 2014-04-15 | 29.23 |
| 2014-04-14 | 29.23 |
| 2014-04-11 | 29.63 |
| 2014-04-10 | 29.63 |
| 2014-04-09 | 28.83 |
| 2014-04-08 | 28.83 |
| 2014-04-07 | 27.21 |
| 2014-04-04 | 27.61 |
| 2014-04-03 | 27.61 |
| 2014-04-02 | 30.44 |
| 2014-04-01 | 30.44 |
| 2014-03-31 | 30.44 |
| 2014-03-28 | 27.21 |
| 2014-03-27 | 25.60 |
| 2014-03-26 | 27.61 |
| 2014-03-25 | 27.21 |
| 2014-03-24 | 29.63 |
| 2014-03-21 | 29.63 |
| 2014-03-20 | 29.63 |
| 2014-03-19 | 30.04 |
| 2014-03-18 | 30.04 |
| 2014-03-17 | 30.44 |
| 2014-03-14 | 30.44 |
| 2014-03-13 | 30.85 |
| 2014-03-12 | 30.85 |
| 2014-03-11 | 30.85 |
| 2014-03-10 | 30.85 |
| 2014-03-07 | 31.25 |
| 2014-03-06 | 31.25 |
| 2014-03-05 | 30.85 |
| 2014-03-04 | 30.85 |
| 2014-03-03 | 32.06 |
| 2014-02-28 | 33.27 |
| 2014-02-27 | 31.65 |
| 2014-02-26 | 31.25 |
| 2014-02-25 | 31.25 |
| 2014-02-24 | 31.25 |
| 2014-02-21 | 32.86 |
| 2014-02-20 | 32.86 |
| 2014-02-19 | 33.27 |
| 2014-02-18 | 27.61 |
| 2014-02-17 | 27.21 |
| 2014-02-14 | 27.21 |
| 2014-02-13 | 27.21 |
| 2014-02-12 | 27.61 |
| 2014-02-11 | 26.40 |
| 2014-02-10 | 26.40 |
| 2014-02-07 | 27.21 |
| 2014-02-06 | 27.21 |
| 2014-02-05 | 27.21 |
| 2014-02-04 | 27.21 |
| 2014-01-30 | 27.21 |
| 2014-01-29 | 27.21 |
| 2014-01-28 | 27.21 |
| 2014-01-27 | 29.23 |
| 2014-01-24 | 31.65 |
| 2014-01-23 | 29.23 |
| 2014-01-22 | 31.65 |
| 2014-01-21 | 31.65 |
| 2014-01-20 | 31.25 |
| 2014-01-17 | 29.23 |
| 2014-01-16 | 29.23 |
| 2014-01-15 | 29.23 |
| 2014-01-14 | 29.23 |
| 2014-01-13 | 32.46 |
| 2014-01-10 | 32.46 |
| 2014-01-09 | 34.08 |
| 2014-01-08 | 33.27 |
| 2014-01-07 | 31.25 |
| 2014-01-06 | 31.25 |
| 2014-01-03 | 33.27 |
| 2014-01-02 | 35.69 |
| 2013-12-31 | 33.27 |
| 2013-12-30 | 33.67 |
| 2013-12-27 | 33.67 |
| 2013-12-24 | 33.67 |
| 2013-12-23 | 33.67 |
| 2013-12-20 | 33.67 |
| 2013-12-19 | 33.67 |
| 2013-12-18 | 33.67 |
| 2013-12-17 | 33.67 |
| 2013-12-16 | 33.27 |
| 2013-12-13 | 33.27 |
| 2013-12-12 | 33.27 |
| 2013-12-11 | 33.27 |
| 2013-12-10 | 33.27 |
| 2013-12-09 | 36.50 |
| 2013-12-06 | 36.50 |
| 2013-12-05 | 36.50 |
| 2013-12-04 | 33.67 |
| 2013-12-03 | 33.67 |
| 2013-12-02 | 34.88 |
| 2013-11-29 | 35.29 |
| 2013-11-28 | 34.08 |
| 2013-11-27 | 34.08 |
| 2013-11-26 | 34.48 |
| 2013-11-25 | 33.27 |
| 2013-11-22 | 36.50 |
| 2013-11-21 | 32.46 |
| 2013-11-20 | 36.50 |
| 2013-11-19 | 36.50 |
| 2013-11-18 | 36.50 |
| 2013-11-15 | 34.08 |
| 2013-11-14 | 34.08 |
| 2013-11-13 | 33.27 |
| 2013-11-12 | 34.48 |
| 2013-11-11 | 32.86 |
| 2013-11-08 | 33.27 |
| 2013-11-07 | 33.27 |
| 2013-11-06 | 33.27 |
| 2013-11-05 | 33.27 |
| 2013-11-04 | 31.65 |
| 2013-11-01 | 31.65 |
| 2013-10-31 | 31.65 |
| 2013-10-30 | 29.23 |
| 2013-10-29 | 29.23 |
| 2013-10-28 | 29.23 |
| 2013-10-25 | 28.02 |
| 2013-10-24 | 28.02 |
| 2013-10-23 | 28.83 |
| 2013-10-22 | 27.61 |
| 2013-10-21 | 27.21 |
| 2013-10-18 | 27.21 |
| 2013-10-17 | 26.81 |
| 2013-10-16 | 25.19 |
| 2013-10-15 | 28.42 |
| 2013-10-11 | 29.23 |
| 2013-10-10 | 27.61 |
| 2013-10-09 | 27.21 |
| 2013-10-08 | 28.02 |
| 2013-10-07 | 29.23 |
| 2013-10-04 | 29.23 |
| 2013-10-03 | 28.42 |
| 2013-10-02 | 31.25 |
| 2013-09-30 | 34.08 |
| 2013-09-27 | 34.08 |
| 2013-09-26 | 33.27 |
| 2013-09-25 | 33.27 |
| 2013-09-24 | 32.06 |
| 2013-09-23 | 27.21 |
| 2013-09-19 | 28.02 |
| 2013-09-18 | 27.21 |
| 2013-09-17 | 26.81 |
| 2013-09-16 | 27.61 |
| 2013-09-13 | 26.40 |
| 2013-09-12 | 26.00 |
| 2013-09-11 | 28.62 |
| 2013-09-10 | 28.62 |
| 2013-09-09 | 30.23 |
| 2013-09-06 | 30.23 |
| 2013-09-05 | 30.23 |
| 2013-09-04 | 30.23 |
| 2013-09-03 | 30.23 |
| 2013-09-02 | 29.83 |
| 2013-08-30 | 29.83 |
| 2013-08-29 | 28.22 |
| 2013-08-28 | 28.22 |
| 2013-08-27 | 28.22 |
| 2013-08-26 | 26.61 |
| 2013-08-23 | 26.61 |
| 2013-08-22 | 26.61 |
| 2013-08-21 | 26.61 |
| 2013-08-20 | 27.82 |
| 2013-08-19 | 27.82 |
| 2013-08-16 | 28.62 |
| 2013-08-15 | 28.62 |
| 2013-08-13 | 28.62 |
| 2013-08-12 | 30.23 |
| 2013-08-09 | 30.23 |
| 2013-08-08 | 31.84 |
| 2013-08-07 | 31.84 |
| 2013-08-06 | 34.65 |
| 2013-08-05 | 34.65 |
| 2013-08-02 | 34.65 |
| 2013-08-01 | 34.65 |
| 2013-07-31 | 34.65 |
| 2013-07-30 | 33.85 |
| 2013-07-29 | 33.85 |
| 2013-07-26 | 33.85 |
| 2013-07-25 | 33.85 |
| 2013-07-24 | 32.64 |
| 2013-07-23 | 36.66 |
| 2013-07-22 | 32.64 |
| 2013-07-19 | 32.64 |
| 2013-07-18 | 34.65 |
| 2013-07-17 | 34.65 |
| 2013-07-16 | 34.65 |
| 2013-07-15 | 34.65 |
| 2013-07-12 | 34.65 |
| 2013-07-11 | 34.65 |
| 2013-07-10 | 34.65 |
| 2013-07-09 | 34.65 |
| 2013-07-08 | 34.65 |
| 2013-07-05 | 34.65 |
| 2013-07-04 | 36.66 |
| 2013-07-03 | 36.66 |
| 2013-07-02 | 39.48 |
| 2013-06-28 | 39.48 |
| 2013-06-27 | 35.06 |
| 2013-06-26 | 34.65 |
| 2013-06-25 | 35.06 |
| 2013-06-24 | 38.27 |
| 2013-06-21 | 40.68 |
| 2013-06-20 | 42.69 |
| 2013-06-19 | 43.09 |
| 2013-06-18 | 41.89 |
| 2013-06-17 | 41.89 |
| 2013-06-14 | 41.89 |
| 2013-06-13 | 44.30 |
| 2013-06-11 | 44.70 |
| 2013-06-10 | 44.30 |
| 2013-06-07 | 44.30 |
| 2013-06-06 | 43.90 |
| 2013-06-05 | 44.30 |
| 2013-06-04 | 45.91 |
| 2013-06-03 | 45.91 |
| 2013-05-31 | 44.70 |
| 2013-05-30 | 43.50 |
| 2013-05-29 | 43.90 |
| 2013-05-28 | 44.70 |
| 2013-05-27 | 41.49 |
| 2013-05-24 | 42.29 |
| 2013-05-23 | 41.49 |
| 2013-05-22 | 41.49 |
| 2013-05-21 | 41.09 |
| 2013-05-20 | 41.09 |
| 2013-05-16 | 41.49 |
| 2013-05-15 | 38.27 |
| 2013-05-14 | 39.76 |
| 2013-05-13 | 39.76 |
| 2013-05-10 | 39.76 |
| 2013-05-09 | 40.16 |
| 2013-05-08 | 40.16 |
| 2013-05-07 | 39.36 |
| 2013-05-06 | 39.36 |
| 2013-05-03 | 39.76 |
| 2013-05-02 | 39.36 |
| 2013-04-30 | 39.76 |
| 2013-04-29 | 38.57 |
| 2013-04-26 | 38.57 |
| 2013-04-25 | 36.58 |
| 2013-04-24 | 35.79 |
| 2013-04-23 | 35.79 |
| 2013-04-22 | 36.58 |
| 2013-04-19 | 36.58 |
| 2013-04-18 | 36.58 |
| 2013-04-17 | 34.99 |
| 2013-04-16 | 34.99 |
| 2013-04-15 | 35.39 |
| 2013-04-12 | 35.39 |
| 2013-04-11 | 35.39 |
| 2013-04-10 | 34.99 |
| 2013-04-09 | 34.99 |
| 2013-04-08 | 34.99 |
| 2013-04-05 | 31.82 |
| 2013-04-03 | 34.99 |
| 2013-04-02 | 34.99 |
| 2013-03-28 | 34.99 |
| 2013-03-27 | 34.99 |
| 2013-03-26 | 33.80 |
| 2013-03-25 | 33.01 |
| 2013-03-22 | 34.99 |
| 2013-03-21 | 35.79 |
| 2013-03-20 | 34.99 |
| 2013-03-19 | 31.82 |
| 2013-03-18 | 31.82 |
| 2013-03-15 | 37.77 |
| 2013-03-14 | 37.77 |
| 2013-03-13 | 40.16 |
| 2013-03-12 | 40.16 |
| 2013-03-11 | 40.95 |
| 2013-03-08 | 40.95 |
| 2013-03-07 | 40.16 |
| 2013-03-06 | 42.54 |
| 2013-03-05 | 42.54 |
| 2013-03-04 | 41.74 |
| 2013-03-01 | 47.70 |
| 2013-02-28 | 46.51 |
| 2013-02-27 | 46.11 |
| 2013-02-26 | 44.13 |
| 2013-02-25 | 44.13 |
| 2013-02-22 | 46.11 |
| 2013-02-21 | 44.92 |
| 2013-02-20 | 46.91 |
| 2013-02-19 | 46.11 |
| 2013-02-18 | 45.71 |
| 2013-02-15 | 45.32 |
| 2013-02-14 | 46.91 |
| 2013-02-08 | 43.33 |
| 2013-02-07 | 40.55 |
| 2013-02-06 | 42.14 |
| 2013-02-05 | 41.74 |
| 2013-02-04 | 46.11 |
| 2013-02-01 | 45.71 |
| 2013-01-31 | 43.73 |
| 2013-01-30 | 43.33 |
| 2013-01-29 | 40.95 |
| 2013-01-28 | 40.95 |
| 2013-01-25 | 43.73 |
| 2013-01-24 | 45.32 |
| 2013-01-23 | 46.91 |
| 2013-01-22 | 45.71 |
| 2013-01-21 | 45.71 |
| 2013-01-18 | 39.76 |
| 2013-01-17 | 38.57 |
| 2013-01-16 | 38.57 |
| 2013-01-15 | 37.77 |
| 2013-01-14 | 38.17 |
| 2013-01-11 | 34.99 |
| 2013-01-10 | 34.20 |
| 2013-01-09 | 33.01 |
| 2013-01-08 | 33.80 |
| 2013-01-07 | 34.60 |
| 2013-01-04 | 33.41 |
| 2013-01-03 | 32.61 |
| 2013-01-02 | 34.99 |
| 2012-12-31 | 26.26 |
| 2012-12-28 | 23.88 |
| 2012-12-27 | 25.07 |
| 2012-12-24 | 26.26 |
| 2012-12-21 | 27.05 |
| 2012-12-20 | 29.04 |
| 2012-12-19 | 29.04 |
| 2012-12-18 | 29.04 |
| 2012-12-17 | 30.63 |
| 2012-12-14 | 31.02 |
| 2012-12-13 | 31.42 |
| 2012-12-12 | 31.82 |
| 2012-12-11 | 31.82 |
| 2012-12-10 | 32.61 |
| 2012-12-07 | 33.41 |
| 2012-12-06 | 32.61 |
| 2012-12-05 | 31.42 |
| 2012-12-04 | 29.44 |
| 2012-12-03 | 29.83 |
| 2012-11-30 | 30.63 |
| 2012-11-29 | 34.20 |
| 2012-11-28 | 36.19 |
| 2012-11-27 | 33.01 |
| 2012-11-26 | 29.83 |
| 2012-11-23 | 39.36 |
| 2012-11-22 | 44.52 |
| 2012-11-21 | 40.95 |
| 2012-11-20 | 37.38 |
| 2012-11-19 | 40.55 |
| 2012-11-16 | 37.38 |
| 2012-11-15 | 36.98 |
| 2012-11-14 | 44.92 |
| 2012-11-13 | 46.91 |
| 2012-11-12 | 31.02 |
| 2012-11-09 | 23.08 |
| 2012-11-08 | 25.07 |
| 2012-11-07 | 23.88 |
| 2012-11-06 | 27.05 |
| 2012-11-05 | 23.48 |
| 2012-11-02 | 26.26 |
| 2012-11-01 | 20.70 |
| 2012-10-31 | 20.70 |
| 2012-10-30 | 20.70 |
| 2012-10-29 | 19.91 |
| 2012-10-26 | 19.91 |
| 2012-10-25 | 19.51 |
| 2012-10-24 | 19.51 |
| 2012-10-22 | 19.11 |
| 2012-10-19 | 24.67 |
| 2012-10-18 | 26.26 |
| 2012-10-17 | 19.91 |
| 2012-10-16 | 15.94 |
| 2012-10-15 | 15.14 |
| 2012-10-12 | 15.14 |
| 2012-10-11 | 15.14 |
| 2012-10-10 | 15.14 |
| 2012-10-09 | 15.54 |
| 2012-10-08 | 15.54 |
| 2012-10-05 | 13.16 |
| 2012-10-04 | 13.16 |
| 2012-10-03 | 12.76 |
| 2012-09-28 | 12.76 |
| 2012-09-27 | 12.36 |
| 2012-09-26 | 11.97 |
| 2012-09-25 | 11.97 |
| 2012-09-24 | 11.97 |
| 2012-09-21 | 11.97 |
| 2012-09-20 | 13.16 |
| 2012-09-19 | 15.94 |
| 2012-09-18 | 15.94 |
| 2012-09-17 | 17.13 |
| 2012-09-14 | 16.93 |
| 2012-09-13 | 15.36 |
| 2012-09-12 | 15.75 |
| 2012-09-11 | 15.75 |
| 2012-09-10 | 15.75 |
| 2012-09-07 | 14.97 |
| 2012-09-06 | 13.79 |
| 2012-09-05 | 11.83 |
| 2012-09-04 | 11.83 |
| 2012-09-03 | 14.18 |
| 2012-08-31 | 11.44 |
| 2012-08-30 | 11.44 |
| 2012-08-29 | 11.44 |
| 2012-08-28 | 11.44 |
| 2012-08-27 | 13.00 |
| 2012-08-24 | 10.26 |
| 2012-08-23 | 10.26 |
| 2012-08-22 | 11.44 |
| 2012-08-21 | 7.12 |
| 2012-08-20 | 7.12 |
| 2012-08-17 | 7.12 |
| 2012-08-16 | 7.12 |
| 2012-08-15 | 7.12 |
| 2012-08-14 | 7.12 |
| 2012-08-13 | 7.12 |
| 2012-08-10 | 7.12 |
| 2012-08-09 | 5.55 |
| 2012-08-08 | 8.69 |
| 2012-08-07 | 8.30 |
| 2012-08-06 | 5.94 |
| 2012-08-03 | 3.20 |
| 2012-08-02 | 8.69 |
| 2012-08-01 | 8.69 |
| 2012-07-31 | 8.69 |
| 2012-07-30 | 3.98 |
| 2012-07-27 | 3.98 |
| 2012-07-26 | 3.98 |
| 2012-07-25 | 3.98 |
| 2012-07-24 | 3.20 |
| 2012-07-23 | 6.33 |
| 2012-07-20 | 13.40 |
| 2012-07-19 | 13.79 |
| 2012-07-18 | 13.79 |
| 2012-07-17 | 13.00 |
| 2012-07-16 | 13.00 |
| 2012-07-13 | 13.79 |
| 2012-07-12 | 13.79 |
| 2012-07-11 | 14.57 |
| 2012-07-10 | 13.79 |
| 2012-07-09 | 13.79 |
| 2012-07-06 | 13.79 |
| 2012-07-05 | 13.79 |
| 2012-07-04 | 13.79 |
| 2012-07-03 | 13.79 |
| 2012-06-29 | 13.79 |
| 2012-06-28 | 13.79 |
| 2012-06-27 | 13.00 |
| 2012-06-26 | 12.22 |
| 2012-06-25 | 13.00 |
| 2012-06-22 | 13.40 |
| 2012-06-21 | 13.40 |
| 2012-06-20 | 13.40 |
| 2012-06-19 | 12.22 |
| 2012-06-18 | 9.08 |
| 2012-06-15 | 9.08 |
| 2012-06-14 | 9.08 |
| 2012-06-13 | 9.08 |
| 2012-06-12 | 9.08 |
| 2012-06-11 | 9.08 |
| 2012-06-08 | 9.08 |
| 2012-06-07 | 9.08 |
| 2012-06-06 | 13.40 |
| 2012-06-05 | 13.40 |
| 2012-06-04 | 13.40 |
| 2012-06-01 | 13.40 |
| 2012-05-31 | 17.71 |
| 2012-05-30 | 22.42 |
| 2012-05-29 | 22.81 |
| 2012-05-28 | 8.69 |
| 2012-05-25 | 8.69 |
| 2012-05-24 | 7.90 |
| 2012-05-23 | 8.69 |
| 2012-05-22 | 8.69 |
| 2012-05-21 | 8.69 |
| 2012-05-18 | 8.69 |
| 2012-05-17 | 8.69 |
| 2012-05-16 | 8.69 |
| 2012-05-15 | 9.87 |
| 2012-05-14 | 9.87 |
| 2012-05-11 | 9.87 |
| 2012-05-10 | 9.87 |
| 2012-05-09 | 9.87 |
| 2012-05-08 | 10.65 |
| 2012-05-07 | 13.40 |
| 2012-05-04 | 13.00 |
| 2012-05-03 | 9.89 |
| 2012-05-02 | 9.50 |
| 2012-04-30 | 9.50 |
| 2012-04-27 | 9.50 |
| 2012-04-26 | 9.11 |
| 2012-04-25 | 9.11 |
| 2012-04-24 | 9.11 |
| 2012-04-23 | 9.11 |
| 2012-04-20 | 9.11 |
| 2012-04-19 | 9.11 |
| 2012-04-18 | 9.11 |
| 2012-04-17 | 9.11 |
| 2012-04-16 | 10.28 |
| 2012-04-13 | 10.28 |
| 2012-04-12 | 9.11 |
| 2012-04-11 | 8.72 |
| 2012-04-10 | 9.11 |
| 2012-04-05 | 9.11 |
| 2012-04-03 | 13.00 |
| 2012-04-02 | 13.00 |
| 2012-03-30 | 13.00 |
| 2012-03-29 | 9.11 |
| 2012-03-28 | 9.11 |
| 2012-03-27 | 9.11 |
| 2012-03-26 | 9.11 |
| 2012-03-23 | 9.11 |
| 2012-03-22 | 9.11 |
| 2012-03-21 | 9.11 |
| 2012-03-20 | 9.11 |
| 2012-03-19 | 9.11 |
| 2012-03-16 | 9.11 |
| 2012-03-15 | 9.11 |
| 2012-03-14 | 9.50 |
| 2012-03-13 | 9.11 |
| 2012-03-12 | 9.11 |
| 2012-03-09 | 9.11 |
| 2012-03-08 | 9.11 |
| 2012-03-07 | 9.11 |
| 2012-03-06 | 9.11 |
| 2012-03-05 | 7.16 |
| 2012-03-02 | 13.00 |
| 2012-03-01 | 13.00 |
| 2012-02-29 | 13.00 |
| 2012-02-28 | 13.00 |
| 2012-02-27 | 12.23 |
| 2012-02-24 | 13.78 |
| 2012-02-23 | 14.95 |
| 2012-02-22 | 14.95 |
| 2012-02-21 | 9.11 |
| 2012-02-20 | 13.00 |
| 2012-02-17 | 13.00 |
| 2012-02-16 | 11.06 |
| 2012-02-15 | 12.23 |
| 2012-02-14 | 10.28 |
| 2012-02-13 | 11.06 |
| 2012-02-10 | 5.21 |
| 2012-02-09 | 5.21 |
| 2012-02-08 | 5.21 |
| 2012-02-07 | 5.99 |
| 2012-02-06 | 5.99 |
| 2012-02-03 | 5.99 |
| 2012-02-02 | 0.15 |
| 2012-02-01 | 0.15 |
| 2012-01-31 | 2.09 |
| 2012-01-30 | 1.31 |
| 2012-01-27 | 1.70 |
| 2012-01-26 | 2.09 |
| 2012-01-20 | 1.70 |
| 2012-01-19 | 1.70 |
| 2012-01-18 | 1.70 |
| 2012-01-17 | 0.93 |
| 2012-01-16 | 0.93 |
| 2012-01-13 | 0.93 |
| 2012-01-12 | 0.54 |
| 2012-01-11 | 0.54 |
| 2012-01-10 | 1.70 |
| 2012-01-09 | 1.70 |
| 2012-01-06 | 1.70 |
| 2012-01-05 | 1.70 |
| 2012-01-04 | 1.70 |
| 2012-01-03 | 1.70 |
| 2011-12-30 | 3.65 |
| 2011-12-29 | 2.87 |
| 2011-12-28 | 3.65 |
| 2011-12-23 | 3.65 |
| 2011-12-22 | 3.65 |
| 2011-12-21 | 2.87 |
| 2011-12-20 | 5.21 |
| 2011-12-19 | 5.99 |
| 2011-12-16 | 5.99 |
| 2011-12-15 | 7.16 |
| 2011-12-14 | 7.94 |
| 2011-12-13 | 8.33 |
| 2011-12-12 | 8.33 |
| 2011-12-09 | 8.33 |
| 2011-12-08 | 5.99 |
| 2011-12-07 | 6.38 |
| 2011-12-06 | 7.55 |
| 2011-12-05 | 8.33 |
| 2011-12-02 | 8.72 |
| 2011-12-01 | 8.33 |
| 2011-11-30 | 5.21 |
| 2011-11-29 | 7.94 |
| 2011-11-28 | 5.21 |
| 2011-11-25 | 5.21 |
| 2011-11-24 | 8.72 |
| 2011-11-23 | 3.65 |
| 2011-11-22 | 8.72 |
| 2011-11-21 | 9.11 |
| 2011-11-18 | 9.11 |
| 2011-11-17 | 9.11 |
| 2011-11-16 | 9.50 |
| 2011-11-15 | 9.50 |
| 2011-11-14 | 10.28 |
| 2011-11-11 | 9.11 |
| 2011-11-10 | 9.11 |
| 2011-11-09 | 10.28 |
| 2011-11-08 | 9.50 |
| 2011-11-07 | 9.11 |
| 2011-11-04 | 9.11 |
| 2011-11-03 | 9.11 |
| 2011-11-02 | 9.50 |
| 2011-11-01 | 10.28 |
| 2011-10-31 | 12.23 |
| 2011-10-28 | 12.23 |
| 2011-10-27 | 12.62 |
| 2011-10-26 | 8.72 |
| 2011-10-25 | 9.11 |
| 2011-10-24 | 9.11 |
| 2011-10-21 | 9.50 |
| 2011-10-20 | 9.50 |
| 2011-10-19 | 9.11 |
| 2011-10-18 | 9.11 |
| 2011-10-17 | 9.11 |
| 2011-10-14 | 9.11 |
| 2011-10-13 | 9.89 |
| 2011-10-12 | 7.55 |
| 2011-10-11 | 7.55 |
| 2011-10-10 | 5.60 |
| 2011-10-07 | 10.67 |
| 2011-10-06 | 5.21 |
| 2011-10-04 | 5.21 |
| 2011-10-03 | 11.84 |
| 2011-09-30 | 13.78 |
| 2011-09-28 | 13.78 |
| 2011-09-27 | 11.06 |
| 2011-09-26 | 1.31 |
| 2011-09-23 | 9.11 |
| 2011-09-22 | 16.51 |
| 2011-09-21 | 13.00 |
| 2011-09-20 | 11.06 |
| 2011-09-19 | 13.00 |
| 2011-09-16 | 16.51 |
| 2011-09-15 | 16.12 |
| 2011-09-14 | 16.51 |
| 2011-09-12 | 16.32 |
| 2011-09-09 | 16.32 |
| 2011-09-08 | 16.32 |
| 2011-09-07 | 16.32 |
| 2011-09-06 | 16.32 |
| 2011-09-05 | 16.32 |
| 2011-09-02 | 18.26 |
| 2011-09-01 | 19.42 |
| 2011-08-31 | 19.42 |
| 2011-08-30 | 19.42 |
| 2011-08-29 | 19.42 |
| 2011-08-26 | 19.42 |
| 2011-08-25 | 17.48 |
| 2011-08-24 | 20.97 |
| 2011-08-23 | 16.32 |
| 2011-08-22 | 12.44 |
| 2011-08-19 | 15.54 |
| 2011-08-18 | 24.07 |
| 2011-08-17 | 24.07 |
| 2011-08-16 | 25.62 |
| 2011-08-15 | 21.36 |
| 2011-08-12 | 16.32 |
| 2011-08-11 | 16.32 |
| 2011-08-10 | 16.32 |
| 2011-08-09 | 16.32 |
| 2011-08-08 | 20.19 |
| 2011-08-05 | 27.95 |
| 2011-08-04 | 31.05 |
| 2011-08-03 | 27.95 |
| 2011-08-02 | 27.95 |
| 2011-08-01 | 29.11 |
| 2011-07-29 | 29.50 |
| 2011-07-28 | 31.44 |
| 2011-07-27 | 31.83 |
| 2011-07-26 | 31.83 |
| 2011-07-25 | 31.83 |
| 2011-07-22 | 31.83 |
| 2011-07-21 | 31.44 |
| 2011-07-20 | 30.66 |
| 2011-07-19 | 27.95 |
| 2011-07-18 | 31.83 |
| 2011-07-15 | 27.95 |
| 2011-07-14 | 29.50 |
| 2011-07-13 | 29.50 |
| 2011-07-12 | 28.34 |
| 2011-07-11 | 30.28 |
| 2011-07-08 | 30.28 |
| 2011-07-07 | 30.28 |
| 2011-07-06 | 31.83 |
| 2011-07-05 | 28.72 |
| 2011-07-04 | 28.72 |
| 2011-06-30 | 29.11 |
| 2011-06-29 | 29.11 |
| 2011-06-28 | 29.89 |
| 2011-06-27 | 29.89 |
| 2011-06-24 | 29.50 |
| 2011-06-23 | 27.95 |
| 2011-06-22 | 27.95 |
| 2011-06-21 | 27.95 |
| 2011-06-20 | 27.95 |
| 2011-06-17 | 31.05 |
| 2011-06-16 | 29.89 |
| 2011-06-15 | 29.50 |
| 2011-06-14 | 29.50 |
| 2011-06-13 | 29.50 |
| 2011-06-10 | 29.50 |
| 2011-06-09 | 30.28 |
| 2011-06-08 | 32.21 |
| 2011-06-07 | 35.32 |
| 2011-06-03 | 35.32 |
| 2011-06-02 | 35.32 |
| 2011-06-01 | 35.32 |
| 2011-05-31 | 33.76 |
| 2011-05-30 | 32.21 |
| 2011-05-27 | 33.38 |
| 2011-05-26 | 33.38 |
| 2011-05-25 | 33.38 |
| 2011-05-24 | 35.70 |
| 2011-05-23 | 35.70 |
| 2011-05-20 | 35.70 |
| 2011-05-19 | 35.70 |
| 2011-05-18 | 37.64 |
| 2011-05-17 | 35.70 |
| 2011-05-16 | 35.70 |
| 2011-05-13 | 31.83 |
| 2011-05-12 | 31.83 |
| 2011-05-11 | 31.83 |
| 2011-05-09 | 31.83 |
| 2011-05-06 | 33.76 |
| 2011-05-05 | 33.76 |
| 2011-05-04 | 35.70 |
| 2011-05-03 | 39.19 |
| 2011-04-29 | 36.48 |
| 2011-04-28 | 36.28 |
| 2011-04-27 | 36.28 |
| 2011-04-26 | 36.28 |
| 2011-04-21 | 35.14 |
| 2011-04-20 | 35.14 |
| 2011-04-19 | 36.28 |
| 2011-04-18 | 35.14 |
| 2011-04-15 | 37.05 |
| 2011-04-14 | 37.05 |
| 2011-04-13 | 37.05 |
| 2011-04-12 | 37.05 |
| 2011-04-11 | 37.05 |
| 2011-04-08 | 35.90 |
| 2011-04-07 | 36.28 |
| 2011-04-06 | 33.24 |
| 2011-04-04 | 33.24 |
| 2011-04-01 | 33.24 |
| 2011-03-31 | 33.24 |
| 2011-03-30 | 36.28 |
| 2011-03-29 | 35.52 |
| 2011-03-28 | 32.10 |
| 2011-03-25 | 32.10 |
| 2011-03-24 | 29.43 |
| 2011-03-23 | 29.43 |
| 2011-03-22 | 28.67 |
| 2011-03-21 | 28.67 |
| 2011-03-18 | 28.29 |
| 2011-03-17 | 27.91 |
| 2011-03-16 | 29.43 |
| 2011-03-15 | 32.10 |
| 2011-03-14 | 30.19 |
| 2011-03-11 | 33.24 |
| 2011-03-10 | 34.00 |
| 2011-03-09 | 34.00 |
| 2011-03-08 | 33.24 |
| 2011-03-07 | 33.24 |
| 2011-03-04 | 32.48 |
| 2011-03-03 | 32.48 |
| 2011-03-02 | 36.28 |
| 2011-03-01 | 37.05 |
| 2011-02-28 | 36.67 |
| 2011-02-25 | 37.05 |
| 2011-02-24 | 32.48 |
| 2011-02-23 | 36.28 |
| 2011-02-22 | 35.90 |
| 2011-02-21 | 38.57 |
| 2011-02-18 | 38.57 |
| 2011-02-17 | 37.05 |
| 2011-02-16 | 37.05 |
| 2011-02-15 | 37.81 |
| 2011-02-14 | 37.81 |
| 2011-02-11 | 37.05 |
| 2011-02-10 | 36.28 |
| 2011-02-09 | 37.05 |
| 2011-02-08 | 38.19 |
| 2011-02-07 | 37.05 |
| 2011-02-02 | 36.67 |
| 2011-02-01 | 36.67 |
| 2011-01-31 | 36.28 |
| 2011-01-28 | 37.05 |
| 2011-01-27 | 37.05 |
| 2011-01-26 | 37.05 |
| 2011-01-25 | 33.24 |
| 2011-01-24 | 33.24 |
| 2011-01-21 | 33.62 |
| 2011-01-20 | 33.62 |
| 2011-01-19 | 34.00 |
| 2011-01-18 | 36.28 |
| 2011-01-17 | 36.28 |
| 2011-01-14 | 39.71 |
| 2011-01-13 | 40.85 |
| 2011-01-12 | 40.85 |
| 2011-01-11 | 40.85 |
| 2011-01-10 | 42.76 |
| 2011-01-07 | 40.85 |
| 2011-01-06 | 42.76 |
| 2011-01-05 | 41.61 |
| 2011-01-04 | 41.61 |
| 2011-01-03 | 37.05 |
| 2010-12-31 | 37.05 |
| 2010-12-30 | 37.05 |
| 2010-12-29 | 37.05 |
| 2010-12-28 | 38.19 |
| 2010-12-24 | 38.95 |
| 2010-12-23 | 37.05 |
| 2010-12-22 | 37.05 |
| 2010-12-21 | 36.28 |
| 2010-12-20 | 37.05 |
| 2010-12-17 | 37.05 |
| 2010-12-16 | 37.05 |
| 2010-12-15 | 37.81 |
| 2010-12-14 | 38.57 |
| 2010-12-13 | 38.95 |
| 2010-12-10 | 37.05 |
| 2010-12-09 | 37.05 |
| 2010-12-08 | 35.90 |
| 2010-12-07 | 35.90 |
| 2010-12-06 | 36.28 |
| 2010-12-03 | 38.57 |
| 2010-12-02 | 38.57 |
| 2010-12-01 | 38.19 |
| 2010-11-30 | 38.19 |
| 2010-11-29 | 37.05 |
| 2010-11-26 | 37.43 |
| 2010-11-25 | 37.43 |
| 2010-11-24 | 37.05 |
| 2010-11-23 | 37.05 |
| 2010-11-22 | 38.19 |
| 2010-11-19 | 36.67 |
| 2010-11-18 | 37.05 |
| 2010-11-17 | 35.90 |
| 2010-11-16 | 36.67 |
| 2010-11-15 | 35.90 |
| 2010-11-12 | 37.05 |
| 2010-11-11 | 38.19 |
| 2010-11-10 | 36.67 |
| 2010-11-09 | 37.81 |
| 2010-11-08 | 38.57 |
| 2010-11-05 | 37.81 |
| 2010-11-04 | 38.95 |
| 2010-11-03 | 36.67 |
| 2010-11-02 | 35.52 |
| 2010-11-01 | 29.43 |
| 2010-10-29 | 26.39 |
| 2010-10-28 | 23.72 |
| 2010-10-27 | 21.82 |
| 2010-10-26 | 21.82 |
| 2010-10-25 | 21.82 |
| 2010-10-22 | 21.82 |
| 2010-10-21 | 21.82 |
| 2010-10-20 | 21.82 |
| 2010-10-19 | 21.82 |
| 2010-10-18 | 21.82 |
| 2010-10-15 | 21.82 |
| 2010-10-14 | 22.20 |
| 2010-10-13 | 21.06 |
| 2010-10-12 | 21.06 |
| 2010-10-11 | 21.82 |
| 2010-10-08 | 21.82 |
| 2010-10-07 | 20.30 |
| 2010-10-06 | 20.30 |
| 2010-10-05 | 18.77 |
| 2010-10-04 | 19.53 |
| 2010-09-30 | 19.53 |
| 2010-09-29 | 18.39 |
| 2010-09-28 | 19.92 |
| 2010-09-27 | 19.92 |
| 2010-09-24 | 20.30 |
| 2010-09-22 | 18.01 |
| 2010-09-21 | 17.25 |
| 2010-09-20 | 17.25 |
| 2010-09-17 | 18.01 |
| 2010-09-16 | 18.77 |
| 2010-09-15 | 17.56 |
| 2010-09-14 | 17.18 |
| 2010-09-13 | 15.66 |
| 2010-09-10 | 17.56 |
| 2010-09-09 | 14.90 |
| 2010-09-08 | 15.66 |
| 2010-09-07 | 14.52 |
| 2010-09-06 | 14.14 |
| 2010-09-03 | 13.76 |
| 2010-09-02 | 14.90 |
| 2010-09-01 | 13.76 |
| 2010-08-31 | 10.35 |
| 2010-08-30 | 12.25 |
| 2010-08-27 | 13.00 |
| 2010-08-26 | 20.59 |
| 2010-08-25 | 21.35 |
| 2010-08-24 | 19.45 |
| 2010-08-23 | 20.21 |
| 2010-08-20 | 20.21 |
| 2010-08-19 | 20.21 |
| 2010-08-18 | 21.35 |
| 2010-08-17 | 15.66 |
| 2010-08-16 | 19.45 |
| 2010-08-13 | 20.59 |
| 2010-08-12 | 20.97 |
| 2010-08-11 | 21.35 |
| 2010-08-10 | 21.35 |
| 2010-08-09 | 17.93 |
| 2010-08-06 | 15.66 |
| 2010-08-05 | 13.76 |
| 2010-08-04 | 13.38 |
| 2010-08-03 | 13.76 |
| 2010-08-02 | 11.11 |
| 2010-07-30 | 10.73 |
| 2010-07-29 | 11.49 |
| 2010-07-28 | 9.21 |
| 2010-07-27 | 10.73 |
| 2010-07-26 | 9.97 |
| 2010-07-23 | 9.21 |
| 2010-07-22 | 11.87 |
| 2010-07-21 | 11.87 |
| 2010-07-20 | 10.35 |
| 2010-07-19 | 8.45 |
| 2010-07-16 | 9.59 |
| 2010-07-15 | 9.21 |
| 2010-07-14 | 9.21 |
| 2010-07-13 | 9.59 |
| 2010-07-12 | 9.59 |
| 2010-07-09 | 8.83 |
| 2010-07-08 | 8.83 |
| 2010-07-07 | 8.45 |
| 2010-07-06 | 8.83 |
| 2010-07-05 | 8.45 |
| 2010-07-02 | 8.45 |
| 2010-06-30 | 8.45 |
| 2010-06-29 | 9.97 |
| 2010-06-28 | 8.83 |
| 2010-06-25 | 8.83 |
| 2010-06-24 | 7.32 |
| 2010-06-23 | 7.32 |
| 2010-06-22 | 9.97 |
| 2010-06-21 | 10.73 |
| 2010-06-18 | 6.94 |
| 2010-06-17 | 8.08 |
| 2010-06-15 | 8.08 |
| 2010-06-14 | 5.80 |
| 2010-06-11 | 6.18 |
| 2010-06-10 | 6.18 |
| 2010-06-09 | 8.83 |
| 2010-06-08 | 4.28 |
| 2010-06-07 | 5.80 |
| 2010-06-04 | 5.80 |
| 2010-06-03 | 6.18 |
| 2010-06-02 | 5.04 |
| 2010-06-01 | 5.42 |
| 2010-05-31 | 4.28 |
| 2010-05-28 | 4.28 |
| 2010-05-27 | 4.66 |
| 2010-05-26 | 4.66 |
| 2010-05-25 | 4.66 |
| 2010-05-24 | 4.66 |
| 2010-05-20 | 0.49 |
| 2010-05-19 | 2.01 |
| 2010-05-18 | 3.52 |
| 2010-05-17 | 3.52 |
| 2010-05-14 | 3.90 |
| 2010-05-13 | 3.90 |
| 2010-05-12 | 2.39 |
| 2010-05-11 | 2.39 |
| 2010-05-10 | 4.28 |
| 2010-05-07 | -1.03 |
| 2010-05-06 | 0.49 |
| 2010-05-05 | 4.28 |
| 2010-05-04 | 5.04 |
| 2010-05-03 | 6.18 |
| 2010-04-30 | 7.70 |
| 2010-04-29 | 7.70 |
| 2010-04-28 | 5.61 |
| 2010-04-27 | 5.24 |
| 2010-04-26 | 6.72 |
| 2010-04-23 | 7.46 |
| 2010-04-22 | 7.46 |
| 2010-04-21 | 9.69 |
| 2010-04-20 | 9.32 |
| 2010-04-19 | 9.69 |
| 2010-04-16 | 11.91 |
| 2010-04-15 | 10.43 |
| 2010-04-14 | 10.80 |
| 2010-04-13 | 11.54 |
| 2010-04-12 | 11.54 |
| 2010-04-09 | 11.17 |
| 2010-04-08 | 13.02 |
| 2010-04-07 | 13.02 |
| 2010-04-01 | 12.65 |
| 2010-03-31 | 12.28 |
| 2010-03-30 | 13.02 |
| 2010-03-29 | 12.28 |
| 2010-03-26 | 12.28 |
| 2010-03-25 | 11.91 |
| 2010-03-24 | 11.17 |
| 2010-03-23 | 12.28 |
| 2010-03-22 | 11.17 |
| 2010-03-19 | 11.17 |
| 2010-03-18 | 11.91 |
| 2010-03-17 | 12.28 |
| 2010-03-16 | 12.65 |
| 2010-03-15 | 11.91 |
| 2010-03-12 | 12.28 |
| 2010-03-11 | 11.91 |
| 2010-03-10 | 11.17 |
| 2010-03-09 | 11.54 |
| 2010-03-08 | 10.06 |
| 2010-03-05 | 11.17 |
| 2010-03-04 | 11.54 |
| 2010-03-03 | 10.43 |
| 2010-03-02 | 11.91 |
| 2010-03-01 | 11.54 |
| 2010-02-26 | 9.32 |
| 2010-02-25 | 9.32 |
| 2010-02-24 | 9.32 |
| 2010-02-23 | 10.43 |
| 2010-02-22 | 10.43 |
| 2010-02-19 | 9.69 |
| 2010-02-18 | 10.43 |
| 2010-02-17 | 7.83 |
| 2010-02-12 | 7.83 |
| 2010-02-11 | 7.83 |
| 2010-02-10 | 7.83 |
| 2010-02-09 | 7.46 |
| 2010-02-08 | 7.46 |
| 2010-02-05 | 7.46 |
| 2010-02-04 | 8.95 |
| 2010-02-03 | 8.57 |
| 2010-02-02 | 7.46 |
| 2010-02-01 | 3.76 |
| 2010-01-29 | 2.65 |
| 2010-01-28 | 4.50 |
| 2010-01-27 | 4.13 |
| 2010-01-26 | 3.02 |
| 2010-01-25 | 7.46 |
| 2010-01-22 | 7.46 |
| 2010-01-21 | 9.32 |
| 2010-01-20 | 11.17 |
| 2010-01-19 | 11.17 |
| 2010-01-18 | 10.43 |
| 2010-01-15 | 12.65 |
| 2010-01-14 | 13.02 |
| 2010-01-13 | 8.95 |
| 2010-01-12 | 9.32 |
| 2010-01-11 | 8.20 |
| 2010-01-08 | 7.46 |
| 2010-01-07 | 3.76 |
| 2010-01-06 | 0.05 |
| 2010-01-05 | -0.69 |
| 2010-01-04 | -0.32 |
| 2009-12-31 | 1.90 |
| 2009-12-30 | 0.05 |
| 2009-12-29 | -1.06 |
| 2009-12-28 | -0.32 |
| 2009-12-24 | -0.32 |
| 2009-12-23 | -1.43 |
| 2009-12-22 | -0.69 |
| 2009-12-21 | -0.32 |
| 2009-12-18 | 0.05 |
| 2009-12-17 | 0.05 |
| 2009-12-16 | 1.16 |
| 2009-12-15 | 3.39 |
| 2009-12-14 | 2.28 |
| 2009-12-11 | 0.42 |
| 2009-12-10 | 3.76 |
| 2009-12-09 | 3.02 |
| 2009-12-08 | 3.76 |
| 2009-12-07 | 3.76 |
| 2009-12-04 | 3.76 |
| 2009-12-03 | 5.24 |
| 2009-12-02 | 5.61 |
| 2009-12-01 | 4.87 |
| 2009-11-30 | 4.13 |
| 2009-11-27 | 1.16 |
| 2009-11-26 | 3.76 |
| 2009-11-25 | 3.76 |
| 2009-11-24 | 3.76 |
| 2009-11-23 | 3.76 |
| 2009-11-20 | 3.76 |
| 2009-11-19 | 3.76 |
| 2009-11-18 | 3.76 |
| 2009-11-17 | 4.87 |
| 2009-11-16 | 3.76 |
| 2009-11-13 | 4.87 |
| 2009-11-12 | 2.28 |
| 2009-11-11 | 0.05 |
| 2009-11-10 | -2.54 |
| 2009-11-09 | -2.54 |
| 2009-11-06 | -2.91 |
| 2009-11-05 | -4.02 |
| 2009-11-04 | -3.28 |
| 2009-11-03 | -4.39 |
| 2009-11-02 | -2.91 |
| 2009-10-30 | -2.17 |
| 2009-10-29 | -5.88 |
| 2009-10-28 | -1.43 |
| 2009-10-27 | -2.17 |
| 2009-10-23 | -0.69 |
| 2009-10-22 | -1.80 |
| 2009-10-21 | -2.54 |
| 2009-10-20 | -2.54 |
| 2009-10-19 | -3.65 |
| 2009-10-16 | -2.17 |
| 2009-10-15 | -1.80 |
| 2009-10-14 | -1.80 |
| 2009-10-13 | -3.65 |
| 2009-10-12 | -6.62 |
| 2009-10-09 | -6.62 |
| 2009-10-08 | -4.39 |
| 2009-10-07 | -6.62 |
| 2009-10-06 | -7.73 |
| 2009-10-05 | -6.99 |
| 2009-10-02 | -7.36 |
| 2009-09-30 | -5.51 |
| 2009-09-29 | -3.65 |
| 2009-09-28 | -6.25 |
| 2009-09-25 | -3.65 |
| 2009-09-24 | -4.77 |
| 2009-09-23 | -5.51 |
| 2009-09-22 | -9.21 |
| 2009-09-21 | -8.10 |
| 2009-09-18 | -8.66 |
| 2009-09-17 | -6.83 |
| 2009-09-16 | -5.73 |
| 2009-09-15 | -7.19 |
| 2009-09-14 | -7.19 |
| 2009-09-11 | -6.10 |
| 2009-09-10 | -5.73 |
| 2009-09-09 | -6.83 |
| 2009-09-08 | -6.83 |
| 2009-09-07 | -5.73 |
| 2009-09-04 | -7.19 |
| 2009-09-03 | -7.56 |
| 2009-09-02 | -7.56 |
| 2009-09-01 | -7.93 |
| 2009-08-31 | -8.66 |
| 2009-08-28 | -8.29 |
| 2009-08-27 | -9.02 |
| 2009-08-26 | -7.19 |
| 2009-08-25 | -7.56 |
| 2009-08-24 | -10.12 |
| 2009-08-21 | -10.48 |
| 2009-08-20 | -11.58 |
| 2009-08-19 | -12.31 |
| 2009-08-18 | -12.31 |
| 2009-08-17 | -11.58 |
| 2009-08-14 | -9.75 |
| 2009-08-13 | -7.93 |
| 2009-08-12 | -7.56 |
| 2009-08-11 | -6.10 |
| 2009-08-10 | -6.10 |
| 2009-08-07 | -6.46 |
| 2009-08-06 | -5.73 |
| 2009-08-05 | -6.10 |
| 2009-08-04 | -5.73 |
| 2009-08-03 | -5.37 |
| 2009-07-31 | -5.37 |
| 2009-07-30 | -6.10 |
| 2009-07-29 | -8.66 |
| 2009-07-28 | -6.83 |
| 2009-07-27 | -7.19 |
| 2009-07-24 | -6.10 |
| 2009-07-23 | -7.19 |
| 2009-07-22 | -7.56 |
| 2009-07-21 | -7.19 |
| 2009-07-20 | -7.56 |
| 2009-07-17 | -7.93 |
| 2009-07-16 | -8.66 |
| 2009-07-15 | -7.56 |
| 2009-07-14 | -10.48 |
| 2009-07-13 | -11.94 |
| 2009-07-10 | -13.41 |
| 2009-07-09 | -12.31 |
| 2009-07-08 | -13.41 |
| 2009-07-07 | -13.77 |
| 2009-07-06 | -13.41 |
| 2009-07-03 | -12.31 |
| 2009-07-02 | -12.68 |
| 2009-06-30 | -13.41 |
| 2009-06-29 | -13.41 |
| 2009-06-26 | -12.68 |
| 2009-06-25 | -14.14 |
| 2009-06-24 | -14.14 |
| 2009-06-23 | -14.14 |
| 2009-06-22 | -12.68 |
| 2009-06-19 | -12.31 |
| 2009-06-18 | -12.31 |
| 2009-06-17 | -10.48 |
| 2009-06-16 | -8.66 |
| 2009-06-15 | -5.73 |
| 2009-06-12 | -5.00 |
| 2009-06-11 | -5.73 |
| 2009-06-10 | -5.00 |
| 2009-06-09 | -4.64 |
| 2009-06-08 | -3.18 |
| 2009-06-05 | -4.27 |
| 2009-06-04 | -3.91 |
| 2009-06-03 | -2.08 |
| 2009-06-02 | -5.37 |
| 2009-06-01 | -5.37 |
| 2009-05-29 | -15.96 |
| 2009-05-27 | -8.66 |
| 2009-05-26 | -17.06 |
| 2009-05-25 | -19.98 |
| 2009-05-22 | -21.44 |
| 2009-05-21 | -19.25 |
| 2009-05-20 | -18.89 |
| 2009-05-19 | -20.71 |
| 2009-05-18 | -22.18 |
| 2009-05-15 | -23.64 |
| 2009-05-14 | -24.00 |
| 2009-05-13 | -21.09 |
| 2009-05-12 | -23.64 |
| 2009-05-11 | -22.55 |
| 2009-05-08 | -21.82 |
| 2009-05-07 | -21.82 |
| 2009-05-06 | -24.00 |
| 2009-05-05 | -24.73 |
| 2009-05-04 | -26.91 |
| 2009-04-30 | -27.27 |
| 2009-04-29 | -27.27 |
| 2009-04-28 | -27.27 |
| 2009-04-27 | -27.27 |
| 2009-04-24 | -25.09 |
| 2009-04-23 | -24.73 |
| 2009-04-22 | -24.00 |
| 2009-04-21 | -24.00 |
| 2009-04-20 | -20.73 |
| 2009-04-17 | -20.36 |
| 2009-04-16 | -22.18 |
| 2009-04-15 | -24.00 |
| 2009-04-14 | -24.73 |
| 2009-04-09 | -27.27 |
| 2009-04-08 | -28.00 |
| 2009-04-07 | -26.55 |
| 2009-04-06 | -26.18 |
| 2009-04-03 | -28.00 |
| 2009-04-02 | -28.00 |
| 2009-04-01 | -28.36 |
| 2009-03-31 | -29.82 |
| 2009-03-30 | -29.82 |
| 2009-03-27 | -30.91 |
| 2009-03-26 | -29.82 |
| 2009-03-25 | -34.55 |
| 2009-03-24 | -34.55 |
| 2009-03-23 | -36.36 |
| 2009-03-20 | -41.09 |
| 2009-03-19 | -34.18 |
| 2009-03-18 | -36.73 |
| 2009-03-17 | -36.36 |
| 2009-03-16 | -34.91 |
| 2009-03-13 | -34.55 |
| 2009-03-12 | -35.27 |
| 2009-03-11 | -36.36 |
| 2009-03-10 | -33.45 |
| 2009-03-09 | -33.45 |
| 2009-03-06 | -30.91 |
| 2009-03-05 | -27.64 |
| 2009-03-04 | -27.27 |
| 2009-03-03 | -27.27 |
| 2009-03-02 | -28.00 |
| 2009-02-27 | -23.64 |
| 2009-02-26 | -27.27 |
| 2009-02-25 | -24.36 |
| 2009-02-24 | -27.64 |
| 2009-02-23 | -27.27 |
| 2009-02-20 | -27.27 |
| 2009-02-19 | -26.91 |
| 2009-02-18 | -27.27 |
| 2009-02-17 | -25.45 |
| 2009-02-16 | -22.91 |
| 2009-02-13 | -23.64 |
| 2009-02-12 | -23.64 |
| 2009-02-11 | -23.64 |
| 2009-02-10 | -23.64 |
| 2009-02-09 | -23.64 |
| 2009-02-06 | -24.00 |
| 2009-02-05 | -24.00 |
| 2009-02-04 | -24.73 |
| 2009-02-03 | -23.64 |
| 2009-02-02 | -23.64 |
| 2009-01-30 | -23.64 |
| 2009-01-29 | -22.91 |
| 2009-01-23 | -22.91 |
| 2009-01-22 | -21.45 |
| 2009-01-21 | -21.45 |
| 2009-01-20 | -21.45 |
| 2009-01-19 | -21.09 |
| 2009-01-16 | -21.09 |
| 2009-01-15 | -23.64 |
| 2009-01-14 | -23.64 |
| 2009-01-13 | -23.64 |
| 2009-01-12 | -23.64 |
| 2009-01-09 | -23.27 |
| 2009-01-08 | -23.27 |
| 2009-01-07 | -23.64 |
| 2009-01-06 | -22.91 |
| 2009-01-05 | -23.64 |
| 2009-01-02 | -23.27 |
| 2008-12-31 | -23.27 |
| 2008-12-30 | -24.00 |
| 2008-12-29 | -24.00 |
| 2008-12-24 | -24.00 |
| 2008-12-23 | -23.64 |
| 2008-12-22 | -20.00 |
| 2008-12-19 | -23.27 |
| 2008-12-18 | -23.27 |
| 2008-12-17 | -23.27 |
| 2008-12-16 | -18.91 |
| 2008-12-15 | -21.45 |
| 2008-12-12 | -21.45 |
| 2008-12-11 | -25.09 |
| 2008-12-10 | -28.00 |
| 2008-12-09 | -28.36 |
| 2008-12-08 | -28.36 |
| 2008-12-05 | -28.36 |
| 2008-12-04 | -28.36 |
| 2008-12-03 | -28.73 |
| 2008-12-02 | -28.73 |
| 2008-12-01 | -28.73 |
| 2008-11-28 | -28.73 |
| 2008-11-27 | -28.73 |
| 2008-11-26 | -28.00 |
| 2008-11-25 | -27.64 |
| 2008-11-24 | -27.64 |
| 2008-11-21 | -29.45 |
| 2008-11-20 | -27.64 |
| 2008-11-19 | -27.27 |
| 2008-11-18 | -28.36 |
| 2008-11-17 | -27.64 |
| 2008-11-14 | -27.27 |
| 2008-11-13 | -27.27 |
| 2008-11-12 | -27.27 |
| 2008-11-11 | -24.00 |
| 2008-11-10 | -25.09 |
| 2008-11-07 | -27.27 |
| 2008-11-06 | -23.64 |
| 2008-11-05 | -21.09 |
| 2008-11-04 | -21.09 |
| 2008-11-03 | -20.73 |
| 2008-10-31 | -20.00 |
| 2008-10-30 | -30.18 |
| 2008-10-29 | -30.91 |
| 2008-10-28 | -30.91 |
| 2008-10-27 | -32.73 |
| 2008-10-24 | -29.09 |
| 2008-10-23 | -29.09 |
| 2008-10-22 | -27.64 |
| 2008-10-21 | -26.55 |
| 2008-10-20 | -29.09 |
| 2008-10-17 | -28.00 |
| 2008-10-16 | -27.27 |
| 2008-10-15 | -28.00 |
| 2008-10-14 | -28.00 |
| 2008-10-13 | -30.91 |
| 2008-10-10 | -30.91 |
| 2008-10-09 | -25.45 |
| 2008-10-08 | -22.20 |
| 2008-10-06 | -16.05 |
| 2008-10-03 | -13.15 |
| 2008-10-02 | -13.51 |
| 2008-09-30 | -16.05 |
| 2008-09-29 | -16.77 |
| 2008-09-26 | -14.96 |
| 2008-09-25 | -19.30 |
| 2008-09-24 | -19.30 |
| 2008-09-23 | -14.96 |
| 2008-09-22 | -16.77 |
| 2008-09-19 | -16.77 |
| 2008-09-18 | -21.11 |
| 2008-09-17 | -18.22 |
| 2008-09-16 | -13.15 |
| 2008-09-12 | -9.53 |
| 2008-09-11 | -7.72 |
| 2008-09-10 | -5.91 |
| 2008-09-09 | -4.10 |
| 2008-09-08 | -3.02 |
| 2008-09-05 | -3.74 |
| 2008-09-04 | -1.93 |
| 2008-09-03 | -1.21 |
| 2008-09-02 | -1.57 |
| 2008-09-01 | -1.57 |
| 2008-08-29 | -1.57 |
| 2008-08-28 | -2.30 |
| 2008-08-27 | -1.57 |
| 2008-08-26 | 2.05 |
| 2008-08-25 | 2.05 |
| 2008-08-21 | -1.57 |
| 2008-08-20 | -1.57 |
| 2008-08-19 | -0.85 |
| 2008-08-18 | -0.85 |
| 2008-08-15 | 0.60 |
| 2008-08-14 | -0.12 |
| 2008-08-13 | 0.60 |
| 2008-08-12 | 0.60 |
| 2008-08-11 | 1.32 |
| 2008-08-08 | 0.60 |
| 2008-08-07 | 1.69 |
| 2008-08-05 | 0.60 |
| 2008-08-04 | 0.60 |
| 2008-08-01 | 0.60 |
| 2008-07-31 | -0.12 |
| 2008-07-30 | -0.49 |
| 2008-07-29 | -1.57 |
| 2008-07-28 | 0.60 |
| 2008-07-25 | 1.32 |
| 2008-07-24 | 1.32 |
| 2008-07-23 | 2.05 |
| 2008-07-22 | 1.69 |
| 2008-07-21 | 1.32 |
| 2008-07-18 | -2.30 |
| 2008-07-17 | -3.02 |
| 2008-07-16 | -4.10 |
| 2008-07-15 | -4.10 |
| 2008-07-14 | -0.49 |
| 2008-07-11 | 4.94 |
| 2008-07-10 | 1.69 |
| 2008-07-09 | 3.86 |
| 2008-07-08 | 3.86 |
| 2008-07-07 | 5.30 |
| 2008-07-04 | 5.30 |
| 2008-07-03 | 6.03 |
| 2008-07-02 | 7.48 |
| 2008-06-30 | 8.56 |
| 2008-06-27 | 8.56 |
| 2008-06-26 | 20.14 |
| 2008-06-25 | 20.14 |
| 2008-06-24 | 20.14 |
| 2008-06-23 | 20.50 |
| 2008-06-20 | 21.23 |
| 2008-06-19 | 20.50 |
| 2008-06-18 | 24.12 |
| 2008-06-17 | 20.86 |
| 2008-06-16 | 19.42 |
| 2008-06-13 | 20.50 |
| 2008-06-12 | 20.86 |
| 2008-06-11 | 19.42 |
| 2008-06-10 | 21.23 |
| 2008-06-06 | 25.21 |
| 2008-06-05 | 26.65 |
| 2008-06-04 | 21.23 |
| 2008-06-03 | 19.42 |
| 2008-06-02 | 24.48 |
| 2008-05-30 | 26.29 |
| 2008-05-29 | 23.40 |
| 2008-05-28 | 23.04 |
| 2008-05-27 | 23.04 |
| 2008-05-26 | 24.48 |
| 2008-05-23 | 27.38 |
| 2008-05-22 | 28.10 |
| 2008-05-21 | 29.19 |
| 2008-05-20 | 29.40 |
| 2008-05-19 | 29.40 |
| 2008-05-16 | 29.05 |
| 2008-05-15 | 28.35 |
| 2008-05-14 | 28.70 |
| 2008-05-13 | 30.46 |
| 2008-05-09 | 30.81 |
| 2008-05-08 | 31.17 |
| 2008-05-07 | 31.87 |
| 2008-05-06 | 33.28 |
| 2008-05-05 | 33.99 |
| 2008-05-02 | 32.23 |
| 2008-04-30 | 31.87 |
| 2008-04-29 | 32.58 |
| 2008-04-28 | 34.69 |
| 2008-04-25 | 32.58 |
| 2008-04-24 | 30.46 |
| 2008-04-23 | 27.29 |
| 2008-04-22 | 30.46 |
| 2008-04-21 | 27.64 |
| 2008-04-18 | 26.94 |
| 2008-04-17 | 26.94 |
| 2008-04-16 | 26.23 |
| 2008-04-15 | 26.94 |
| 2008-04-14 | 26.58 |
| 2008-04-11 | 23.41 |
| 2008-04-10 | 26.58 |
| 2008-04-09 | 26.23 |
| 2008-04-08 | 26.58 |
| 2008-04-07 | 30.46 |
| 2008-04-03 | 30.46 |
| 2008-04-02 | 32.58 |
| 2008-04-01 | 33.99 |
| 2008-03-31 | 33.99 |
| 2008-03-28 | 37.16 |
| 2008-03-27 | 33.28 |
| 2008-03-26 | 30.81 |
| 2008-03-25 | 25.53 |
| 2008-03-20 | 23.41 |
| 2008-03-19 | 33.99 |
| 2008-03-18 | 30.11 |
| 2008-03-17 | 34.69 |
| 2008-03-14 | 45.27 |
| 2008-03-13 | 47.39 |
| 2008-03-12 | 48.09 |
| 2008-03-11 | 51.27 |
| 2008-03-10 | 51.27 |
| 2008-03-07 | 50.91 |
| 2008-03-06 | 54.44 |
| 2008-03-05 | 53.03 |
| 2008-03-04 | 53.03 |
| 2008-03-03 | 53.03 |
| 2008-02-29 | 54.09 |
| 2008-02-28 | 53.03 |
| 2008-02-27 | 53.38 |
| 2008-02-26 | 53.38 |
| 2008-02-25 | 51.97 |
| 2008-02-22 | 51.97 |
| 2008-02-21 | 53.38 |
| 2008-02-20 | 50.56 |
| 2008-02-19 | 52.32 |
| 2008-02-18 | 49.50 |
| 2008-02-15 | 48.80 |
| 2008-02-14 | 48.09 |
| 2008-02-13 | 47.74 |
| 2008-02-12 | 47.74 |
| 2008-02-11 | 48.09 |
| 2008-02-06 | 44.57 |
| 2008-02-05 | 48.09 |
| 2008-02-04 | 47.74 |
| 2008-02-01 | 45.98 |
| 2008-01-31 | 46.33 |
| 2008-01-30 | 47.39 |
| 2008-01-29 | 44.92 |
| 2008-01-28 | 41.75 |
| 2008-01-25 | 45.27 |
| 2008-01-24 | 42.10 |
| 2008-01-23 | 42.10 |
| 2008-01-22 | 41.04 |
| 2008-01-21 | 45.62 |
| 2008-01-18 | 51.27 |
| 2008-01-17 | 51.62 |
| 2008-01-16 | 53.03 |
| 2008-01-15 | 55.14 |
| 2008-01-14 | 56.55 |
| 2008-01-11 | 53.73 |
| 2008-01-10 | 54.09 |
| 2008-01-09 | 53.73 |
| 2008-01-08 | 54.79 |
| 2008-01-07 | 53.38 |
| 2008-01-04 | 56.55 |
| 2008-01-03 | 49.86 |
| 2008-01-02 | 51.62 |
| 2007-12-31 | 49.86 |
| 2007-12-28 | 49.86 |
| 2007-12-27 | 49.15 |
| 2007-12-24 | 48.44 |
| 2007-12-21 | 47.74 |
| 2007-12-20 | 45.62 |
| 2007-12-19 | 44.92 |
| 2007-12-18 | 45.62 |
| 2007-12-17 | 46.33 |
| 2007-12-14 | 46.33 |
| 2007-12-13 | 45.98 |
| 2007-12-12 | 47.03 |
| 2007-12-11 | 50.56 |
| 2007-12-10 | 47.03 |
| 2007-12-07 | 50.56 |
| 2007-12-06 | 49.50 |
| 2007-12-05 | 46.33 |
| 2007-12-04 | 45.62 |
| 2007-12-03 | 48.09 |
| 2007-11-30 | 47.03 |
| 2007-11-29 | 45.27 |
| 2007-11-28 | 44.92 |
| 2007-11-27 | 45.62 |
| 2007-11-26 | 44.57 |
| 2007-11-23 | 42.80 |
| 2007-11-22 | 43.51 |
| 2007-11-21 | 48.09 |
| 2007-11-20 | 52.32 |
| 2007-11-19 | 56.55 |
| 2007-11-16 | 54.44 |
| 2007-11-15 | 48.09 |
| 2007-11-14 | 48.44 |
| 2007-11-13 | 45.62 |
| 2007-11-12 | 44.57 |
| 2007-11-09 | 47.74 |
| 2007-11-08 | 49.15 |
| 2007-11-07 | 49.50 |
| 2007-11-06 | 49.15 |
| 2007-11-05 | 48.09 |
| 2007-11-02 | 51.97 |
| 2007-11-01 | 50.91 |
| 2007-10-31 | 54.44 |
| 2007-10-30 | 56.55 |
| 2007-10-29 | 57.61 |
| 2007-10-26 | 56.91 |
| 2007-10-25 | 56.91 |
| 2007-10-24 | 57.61 |
| 2007-10-23 | 57.26 |
| 2007-10-22 | 55.14 |
| 2007-10-18 | 54.44 |
| 2007-10-17 | 54.44 |
| 2007-10-16 | 54.79 |
| 2007-10-15 | 55.14 |
| 2007-10-12 | 58.67 |
| 2007-10-11 | 56.55 |
| 2007-10-10 | 55.71 |
| 2007-10-09 | 56.05 |
| 2007-10-08 | 55.36 |
| 2007-10-05 | 53.98 |
| 2007-10-04 | 51.22 |
| 2007-10-03 | 54.33 |
| 2007-10-02 | 58.47 |
| 2007-09-28 | 59.51 |
| 2007-09-27 | 58.82 |
| 2007-09-25 | 57.78 |
| 2007-09-24 | 55.36 |
| 2007-09-21 | 55.36 |
| 2007-09-20 | 54.67 |
| 2007-09-19 | 51.91 |
| 2007-09-18 | 52.26 |
| 2007-09-17 | 53.64 |
| 2007-09-14 | 52.95 |
| 2007-09-13 | 52.95 |
| 2007-09-12 | 53.64 |
| 2007-09-11 | 51.91 |
| 2007-09-10 | 53.29 |
| 2007-09-07 | 55.02 |
| 2007-09-06 | 54.67 |
| 2007-09-05 | 56.40 |
| 2007-09-04 | 57.43 |
| 2007-09-03 | 56.74 |
| 2007-08-31 | 55.36 |
| 2007-08-30 | 50.18 |
| 2007-08-29 | 47.77 |
| 2007-08-28 | 49.15 |
| 2007-08-27 | 54.67 |
| 2007-08-24 | 48.46 |
| 2007-08-23 | 48.11 |
| 2007-08-22 | 45.01 |
| 2007-08-21 | 45.35 |
| 2007-08-20 | 45.01 |
| 2007-08-17 | 41.55 |
| 2007-08-16 | 42.24 |
| 2007-08-15 | 46.39 |
| 2007-08-14 | 49.15 |
| 2007-08-13 | 48.46 |
| 2007-08-10 | 47.08 |
| 2007-08-09 | 53.64 |
| 2007-08-08 | 53.64 |
| 2007-08-07 | 51.91 |
| 2007-08-06 | 54.33 |
| 2007-08-03 | 62.27 |
| 2007-08-02 | 61.92 |
| 2007-08-01 | 62.96 |
| 2007-07-31 | 57.78 |
| 2007-07-30 | 50.53 |
| 2007-07-27 | 49.49 |
| 2007-07-26 | 46.04 |
| 2007-07-25 | 44.66 |
| 2007-07-24 | 48.46 |
| 2007-07-23 | 48.11 |
| 2007-07-20 | 50.53 |
| 2007-07-19 | 50.53 |
| 2007-07-18 | 47.08 |
| 2007-07-17 | 49.84 |
| 2007-07-16 | 50.18 |
| 2007-07-13 | 51.22 |
| 2007-07-12 | 51.22 |
| 2007-07-11 | 51.91 |
| 2007-07-10 | 55.36 |
| 2007-07-09 | 54.67 |
| 2007-07-06 | 56.74 |
| 2007-07-05 | 57.43 |
| 2007-07-04 | 58.13 |
| 2007-07-03 | 57.09 |
| 2007-06-29 | 49.15 |
| 2007-06-28 | 50.87 |
| 2007-06-27 | 53.29 |
| 2007-06-26 | 55.36 |
| 2007-06-25 | 58.82 |
| 2007-06-22 | 63.99 |
| 2007-06-21 | 61.58 |
| 2007-06-20 | 63.30 |
| 2007-06-18 | 65.72 |
| 2007-06-15 | 65.03 |
| 2007-06-14 | 65.38 |
| 2007-06-13 | 65.72 |
| 2007-06-12 | 66.41 |
| 2007-06-11 | 61.92 |
| 2007-06-08 | 65.72 |
| 2007-06-07 | 67.79 |
| 2007-06-06 | 70.21 |
| 2007-06-05 | 66.41 |
| 2007-06-04 | 62.61 |
| 2007-06-01 | 59.51 |
| 2007-05-31 | 48.11 |
| 2007-05-30 | 36.72 |
| 2007-05-29 | 37.76 |
| 2007-05-28 | 37.06 |
| 2007-05-25 | 35.34 |
| 2007-05-23 | 36.72 |
| 2007-05-22 | 35.34 |
| 2007-05-21 | 36.03 |
| 2007-05-18 | 34.65 |
| 2007-05-17 | 33.96 |
| 2007-05-16 | 34.29 |
| 2007-05-15 | 33.29 |
| 2007-05-14 | 33.62 |
| 2007-05-11 | 32.95 |
| 2007-05-10 | 31.94 |
| 2007-05-09 | 31.94 |
| 2007-05-08 | 33.29 |
| 2007-05-07 | 33.96 |
| 2007-05-04 | 33.62 |
| 2007-05-03 | 33.96 |
| 2007-05-02 | 29.93 |
| 2007-04-30 | 29.93 |
| 2007-04-27 | 29.93 |
| 2007-04-26 | 29.26 |
| 2007-04-25 | 28.59 |
| 2007-04-24 | 28.59 |
| 2007-04-23 | 29.26 |
| 2007-04-20 | 27.58 |
| 2007-04-19 | 27.91 |
| 2007-04-18 | 28.92 |
| 2007-04-17 | 29.26 |
| 2007-04-16 | 31.27 |
| 2007-04-13 | 31.27 |
| 2007-04-12 | 33.62 |
| 2007-04-11 | 30.94 |
| 2007-04-10 | 28.92 |
| 2007-04-04 | 32.95 |
| 2007-04-03 | 34.29 |
| 2007-04-02 | 28.92 |
| 2007-03-30 | 27.24 |
| 2007-03-29 | 22.54 |
| 2007-03-28 | 17.84 |
| 2007-03-27 | 10.12 |
| 2007-03-26 | 7.77 |
| 2007-03-23 | 7.43 |
| 2007-03-22 | 7.77 |
| 2007-03-21 | 6.76 |
| 2007-03-20 | 6.43 |
| 2007-03-19 | 6.09 |
| 2007-03-16 | 7.10 |
| 2007-03-15 | 6.76 |
| 2007-03-14 | 6.43 |
| 2007-03-13 | 8.11 |
| 2007-03-12 | 7.43 |
| 2007-03-09 | 6.09 |
| 2007-03-08 | 6.09 |
| 2007-03-07 | 6.09 |
| 2007-03-06 | 6.09 |
| 2007-03-05 | 6.43 |
| 2007-03-02 | 10.12 |
| 2007-03-01 | 9.11 |
| 2007-02-28 | 8.44 |
| 2007-02-27 | 8.11 |
| 2007-02-26 | 9.45 |
| 2007-02-23 | 5.08 |
| 2007-02-22 | 5.76 |
| 2007-02-21 | 4.08 |
| 2007-02-16 | 4.08 |
| 2007-02-15 | 4.08 |
| 2007-02-14 | 3.07 |
| 2007-02-13 | 3.07 |
| 2007-02-12 | 3.74 |
| 2007-02-09 | 4.41 |
| 2007-02-08 | 4.08 |
| 2007-02-07 | 4.08 |
| 2007-02-06 | 3.74 |
| 2007-02-05 | 3.41 |
| 2007-02-02 | 4.08 |
| 2007-02-01 | 4.41 |
| 2007-01-31 | 5.76 |
| 2007-01-30 | 2.06 |
| 2007-01-29 | 2.06 |
| 2007-01-26 | 1.73 |
| 2007-01-25 | 2.73 |
| 2007-01-24 | 2.40 |
| 2007-01-23 | 3.07 |
| 2007-01-22 | 3.41 |
| 2007-01-19 | 3.41 |
| 2007-01-18 | 2.40 |
| 2007-01-17 | 2.40 |
| 2007-01-16 | 3.74 |
| 2007-01-15 | 3.41 |
| 2007-01-12 | 4.08 |
| 2007-01-11 | 3.74 |
| 2007-01-10 | 3.74 |
| 2007-01-09 | 4.75 |
| 2007-01-08 | 4.41 |
| 2007-01-05 | 5.76 |
| 2007-01-04 | 5.08 |
| 2007-01-03 | 6.09 |
| 2007-01-02 | 6.43 |
| 2006-12-29 | 5.76 |
| 2006-12-28 | 5.42 |
| 2006-12-27 | 3.07 |
| 2006-12-22 | 3.07 |
| 2006-12-21 | 3.07 |
| 2006-12-20 | 3.41 |
| 2006-12-19 | 1.73 |
| 2006-12-18 | 3.41 |
| 2006-12-15 | 3.07 |
| 2006-12-14 | 3.07 |
| 2006-12-13 | 2.73 |
| 2006-12-12 | 2.40 |
| 2006-12-11 | 1.73 |
| 2006-12-08 | 2.40 |
| 2006-12-07 | 2.40 |
| 2006-12-06 | 4.08 |
| 2006-12-05 | 5.42 |
| 2006-12-04 | 5.08 |
| 2006-12-01 | 5.42 |
| 2006-11-30 | 5.76 |
| 2006-11-29 | 2.40 |
| 2006-11-28 | 1.39 |
| 2006-11-27 | 1.06 |
| 2006-11-24 | 1.73 |
| 2006-11-23 | 1.73 |
| 2006-11-22 | 2.06 |
| 2006-11-21 | 3.07 |
| 2006-11-20 | 3.41 |
| 2006-11-17 | 4.41 |
| 2006-11-16 | 4.41 |
| 2006-11-15 | 4.75 |
| 2006-11-14 | 4.75 |
| 2006-11-13 | 4.75 |
| 2006-11-10 | 4.75 |
| 2006-11-09 | 5.08 |
| 2006-11-08 | 4.41 |
| 2006-11-07 | 4.08 |
| 2006-11-06 | 4.41 |
| 2006-11-03 | 4.08 |
| 2006-11-02 | 4.75 |
| 2006-11-01 | 5.08 |
| 2006-10-31 | 5.76 |
| 2006-10-27 | 4.08 |
| 2006-10-26 | 5.08 |
| 2006-10-25 | 5.42 |
| 2006-10-24 | 3.41 |
| 2006-10-23 | 3.41 |
| 2006-10-20 | 3.41 |
| 2006-10-19 | 4.08 |
| 2006-10-18 | 4.08 |
| 2006-10-17 | 4.08 |
| 2006-10-16 | 4.08 |
| 2006-10-13 | 4.08 |
| 2006-10-12 | 4.08 |
| 2006-10-11 | 2.40 |
| 2006-10-10 | 6.09 |
| 2006-10-09 | 11.46 |
| 2006-10-06 | 11.95 |
| 2006-10-05 | 11.46 |
| 2006-10-04 | 11.95 |
| 2006-10-03 | 11.95 |
| 2006-09-29 | 11.71 |
| 2006-09-28 | 12.68 |
| 2006-09-27 | 6.10 |
| 2006-09-26 | 3.90 |
| 2006-09-25 | 4.88 |
| 2006-09-22 | 4.88 |
| 2006-09-21 | 2.20 |
| 2006-09-20 | -1.71 |
| 2006-09-19 | -2.20 |
| 2006-09-18 | -1.71 |
| 2006-09-15 | -1.71 |
| 2006-09-14 | -2.20 |
| 2006-09-13 | -1.71 |
| 2006-09-12 | -1.95 |
| 2006-09-11 | -0.24 |
| 2006-09-08 | -0.73 |
| 2006-09-07 | -0.73 |
| 2006-09-06 | 0.00 |
| 2006-09-05 | -0.49 |
| 2006-09-04 | -0.24 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | 0.49 |
| 2006-08-30 | -2.20 |
| 2006-08-29 | -3.66 |
| 2006-08-28 | -3.90 |
| 2006-08-25 | -3.66 |
| 2006-08-24 | -3.17 |
| 2006-08-23 | -2.44 |
| 2006-08-22 | -1.71 |
| 2006-08-21 | -1.71 |
| 2006-08-18 | -1.46 |
| 2006-08-17 | -1.46 |
| 2006-08-16 | -1.22 |
| 2006-08-15 | -0.98 |
| 2006-08-14 | -0.98 |
| 2006-08-11 | -0.73 |
| 2006-08-10 | -1.46 |
| 2006-08-09 | 3.41 |
| 2006-08-08 | 3.41 |
| 2006-08-07 | 3.41 |
| 2006-08-04 | 3.41 |
| 2006-08-03 | 5.12 |
| 2006-08-02 | 6.59 |
| 2006-08-01 | 7.07 |
| 2006-07-31 | 2.44 |
| 2006-07-28 | 1.22 |
| 2006-07-27 | 1.22 |
| 2006-07-26 | 1.22 |
| 2006-07-25 | -0.73 |
| 2006-07-24 | -0.73 |
| 2006-07-21 | -1.22 |
| 2006-07-20 | -2.44 |
| 2006-07-19 | -2.44 |
| 2006-07-18 | -3.05 |
| 2006-07-17 | -3.05 |
| 2006-07-14 | -1.22 |
| 2006-07-13 | -1.22 |
| 2006-07-12 | -1.22 |
| 2006-07-11 | -0.61 |
| 2006-07-10 | -0.61 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy