Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00184 | 1973-02-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0184 % |
|---|---|
| 2025-09-16 | 94.01 |
| 2025-09-15 | 94.01 |
| 2025-09-12 | 94.79 |
| 2025-09-11 | 94.01 |
| 2025-09-10 | 97.89 |
| 2025-09-09 | 94.01 |
| 2025-09-08 | 94.01 |
| 2025-09-05 | 94.01 |
| 2025-09-04 | 94.01 |
| 2025-09-03 | 95.56 |
| 2025-09-02 | 97.89 |
| 2025-09-01 | 99.44 |
| 2025-08-29 | 94.79 |
| 2025-08-28 | 94.01 |
| 2025-08-27 | 98.67 |
| 2025-08-26 | 110.31 |
| 2025-08-25 | 117.29 |
| 2025-08-22 | 117.29 |
| 2025-08-21 | 118.07 |
| 2025-08-20 | 125.05 |
| 2025-08-19 | 121.17 |
| 2025-08-18 | 128.15 |
| 2025-08-15 | 113.41 |
| 2025-08-14 | 113.41 |
| 2025-08-13 | 108.75 |
| 2025-08-12 | 107.98 |
| 2025-08-11 | 109.53 |
| 2025-08-08 | 105.65 |
| 2025-08-07 | 112.63 |
| 2025-08-06 | 116.51 |
| 2025-08-05 | 120.39 |
| 2025-08-04 | 120.39 |
| 2025-08-01 | 115.74 |
| 2025-07-31 | 115.74 |
| 2025-07-30 | 116.51 |
| 2025-07-29 | 117.29 |
| 2025-07-28 | 118.07 |
| 2025-07-25 | 117.29 |
| 2025-07-24 | 113.41 |
| 2025-07-23 | 113.41 |
| 2025-07-22 | 108.75 |
| 2025-07-21 | 108.75 |
| 2025-07-18 | 108.75 |
| 2025-07-17 | 108.75 |
| 2025-07-16 | 109.53 |
| 2025-07-15 | 100.22 |
| 2025-07-14 | 100.99 |
| 2025-07-11 | 109.53 |
| 2025-07-10 | 101.77 |
| 2025-07-09 | 101.77 |
| 2025-07-08 | 90.13 |
| 2025-07-07 | 86.25 |
| 2025-07-04 | 75.38 |
| 2025-07-03 | 74.61 |
| 2025-07-02 | 78.49 |
| 2025-06-30 | 75.38 |
| 2025-06-27 | 75.38 |
| 2025-06-26 | 73.06 |
| 2025-06-25 | 76.94 |
| 2025-06-24 | 77.71 |
| 2025-06-23 | 77.71 |
| 2025-06-20 | 78.49 |
| 2025-06-19 | 78.49 |
| 2025-06-18 | 78.49 |
| 2025-06-17 | 78.49 |
| 2025-06-16 | 73.83 |
| 2025-06-13 | 73.06 |
| 2025-06-12 | 79.26 |
| 2025-06-11 | 81.59 |
| 2025-06-10 | 85.47 |
| 2025-06-09 | 85.47 |
| 2025-06-06 | 85.47 |
| 2025-06-05 | 81.59 |
| 2025-06-04 | 81.59 |
| 2025-06-03 | 80.09 |
| 2025-06-02 | 80.84 |
| 2025-05-30 | 83.10 |
| 2025-05-29 | 81.59 |
| 2025-05-28 | 86.11 |
| 2025-05-27 | 86.11 |
| 2025-05-26 | 80.09 |
| 2025-05-23 | 80.09 |
| 2025-05-22 | 77.07 |
| 2025-05-21 | 68.03 |
| 2025-05-20 | 67.28 |
| 2025-05-19 | 68.03 |
| 2025-05-16 | 67.28 |
| 2025-05-15 | 66.52 |
| 2025-05-14 | 73.30 |
| 2025-05-13 | 75.56 |
| 2025-05-12 | 77.07 |
| 2025-05-09 | 73.30 |
| 2025-05-08 | 65.02 |
| 2025-05-07 | 62.76 |
| 2025-05-06 | 62.76 |
| 2025-05-02 | 62.76 |
| 2025-04-30 | 65.02 |
| 2025-04-29 | 62.76 |
| 2025-04-28 | 62.76 |
| 2025-04-25 | 65.02 |
| 2025-04-24 | 65.77 |
| 2025-04-23 | 65.77 |
| 2025-04-22 | 62.00 |
| 2025-04-17 | 58.99 |
| 2025-04-16 | 58.99 |
| 2025-04-15 | 58.99 |
| 2025-04-14 | 59.74 |
| 2025-04-11 | 58.99 |
| 2025-04-10 | 58.99 |
| 2025-04-09 | 62.76 |
| 2025-04-08 | 68.03 |
| 2025-04-07 | 56.73 |
| 2025-04-03 | 69.54 |
| 2025-04-02 | 77.83 |
| 2025-04-01 | 77.83 |
| 2025-03-31 | 77.83 |
| 2025-03-28 | 80.84 |
| 2025-03-27 | 80.84 |
| 2025-03-26 | 80.84 |
| 2025-03-25 | 77.83 |
| 2025-03-24 | 77.83 |
| 2025-03-21 | 77.83 |
| 2025-03-20 | 77.83 |
| 2025-03-19 | 77.83 |
| 2025-03-18 | 86.11 |
| 2025-03-17 | 79.33 |
| 2025-03-14 | 81.59 |
| 2025-03-13 | 80.09 |
| 2025-03-12 | 80.84 |
| 2025-03-11 | 86.11 |
| 2025-03-10 | 88.37 |
| 2025-03-07 | 84.61 |
| 2025-03-06 | 86.11 |
| 2025-03-05 | 84.61 |
| 2025-03-04 | 80.84 |
| 2025-03-03 | 80.84 |
| 2025-02-28 | 76.32 |
| 2025-02-27 | 72.55 |
| 2025-02-26 | 77.83 |
| 2025-02-25 | 73.30 |
| 2025-02-24 | 80.09 |
| 2025-02-21 | 80.84 |
| 2025-02-20 | 86.87 |
| 2025-02-19 | 86.87 |
| 2025-02-18 | 92.90 |
| 2025-02-17 | 79.33 |
| 2025-02-14 | 77.83 |
| 2025-02-13 | 71.80 |
| 2025-02-12 | 71.04 |
| 2025-02-11 | 69.54 |
| 2025-02-10 | 69.54 |
| 2025-02-07 | 68.03 |
| 2025-02-06 | 66.52 |
| 2025-02-05 | 65.77 |
| 2025-02-04 | 63.51 |
| 2025-02-03 | 62.00 |
| 2025-01-28 | 71.04 |
| 2025-01-27 | 66.52 |
| 2025-01-24 | 62.00 |
| 2025-01-23 | 73.30 |
| 2025-01-22 | 73.30 |
| 2025-01-21 | 73.30 |
| 2025-01-20 | 73.30 |
| 2025-01-17 | 60.49 |
| 2025-01-16 | 58.23 |
| 2025-01-15 | 57.48 |
| 2025-01-14 | 56.73 |
| 2025-01-13 | 56.73 |
| 2025-01-10 | 61.25 |
| 2025-01-09 | 64.26 |
| 2025-01-08 | 63.51 |
| 2025-01-07 | 60.49 |
| 2025-01-06 | 57.48 |
| 2025-01-03 | 56.73 |
| 2025-01-02 | 55.22 |
| 2024-12-31 | 52.21 |
| 2024-12-30 | 52.21 |
| 2024-12-27 | 55.22 |
| 2024-12-24 | 51.45 |
| 2024-12-23 | 52.96 |
| 2024-12-20 | 53.71 |
| 2024-12-19 | 53.71 |
| 2024-12-18 | 53.71 |
| 2024-12-17 | 52.96 |
| 2024-12-16 | 54.47 |
| 2024-12-13 | 58.23 |
| 2024-12-12 | 53.71 |
| 2024-12-11 | 55.22 |
| 2024-12-10 | 55.97 |
| 2024-12-09 | 53.71 |
| 2024-12-06 | 53.71 |
| 2024-12-05 | 53.71 |
| 2024-12-04 | 52.96 |
| 2024-12-03 | 52.21 |
| 2024-12-02 | 52.96 |
| 2024-11-29 | 53.71 |
| 2024-11-28 | 54.47 |
| 2024-11-27 | 52.21 |
| 2024-11-26 | 52.21 |
| 2024-11-25 | 55.22 |
| 2024-11-22 | 58.23 |
| 2024-11-21 | 58.23 |
| 2024-11-20 | 58.23 |
| 2024-11-19 | 58.23 |
| 2024-11-18 | 54.47 |
| 2024-11-15 | 54.47 |
| 2024-11-14 | 59.74 |
| 2024-11-13 | 65.02 |
| 2024-11-12 | 58.99 |
| 2024-11-11 | 58.23 |
| 2024-11-08 | 60.49 |
| 2024-11-07 | 63.51 |
| 2024-11-06 | 62.00 |
| 2024-11-05 | 61.25 |
| 2024-11-04 | 62.00 |
| 2024-11-01 | 62.00 |
| 2024-10-31 | 60.49 |
| 2024-10-30 | 59.74 |
| 2024-10-29 | 64.26 |
| 2024-10-28 | 65.02 |
| 2024-10-25 | 62.00 |
| 2024-10-24 | 71.04 |
| 2024-10-23 | 65.77 |
| 2024-10-22 | 63.51 |
| 2024-10-21 | 71.04 |
| 2024-10-18 | 73.30 |
| 2024-10-17 | 65.77 |
| 2024-10-16 | 65.77 |
| 2024-10-15 | 65.77 |
| 2024-10-14 | 68.03 |
| 2024-10-10 | 66.52 |
| 2024-10-09 | 69.54 |
| 2024-10-08 | 71.80 |
| 2024-10-07 | 73.30 |
| 2024-10-04 | 72.57 |
| 2024-10-03 | 65.93 |
| 2024-10-02 | 76.25 |
| 2024-09-30 | 65.19 |
| 2024-09-27 | 65.93 |
| 2024-09-26 | 64.45 |
| 2024-09-25 | 60.77 |
| 2024-09-24 | 63.72 |
| 2024-09-23 | 57.08 |
| 2024-09-20 | 56.34 |
| 2024-09-19 | 54.87 |
| 2024-09-17 | 53.39 |
| 2024-09-16 | 53.39 |
| 2024-09-13 | 54.87 |
| 2024-09-12 | 54.13 |
| 2024-09-11 | 54.13 |
| 2024-09-10 | 54.13 |
| 2024-09-09 | 52.66 |
| 2024-09-05 | 57.82 |
| 2024-09-04 | 54.87 |
| 2024-09-03 | 56.34 |
| 2024-09-02 | 54.87 |
| 2024-08-30 | 56.34 |
| 2024-08-29 | 51.92 |
| 2024-08-28 | 51.92 |
| 2024-08-27 | 54.87 |
| 2024-08-26 | 65.19 |
| 2024-08-23 | 65.93 |
| 2024-08-22 | 57.08 |
| 2024-08-21 | 58.55 |
| 2024-08-20 | 62.24 |
| 2024-08-19 | 62.24 |
| 2024-08-16 | 58.55 |
| 2024-08-15 | 64.45 |
| 2024-08-14 | 64.45 |
| 2024-08-13 | 57.08 |
| 2024-08-12 | 62.98 |
| 2024-08-09 | 62.98 |
| 2024-08-08 | 62.98 |
| 2024-08-07 | 59.29 |
| 2024-08-06 | 58.55 |
| 2024-08-05 | 58.55 |
| 2024-08-02 | 65.19 |
| 2024-08-01 | 65.19 |
| 2024-07-31 | 65.93 |
| 2024-07-30 | 65.19 |
| 2024-07-29 | 61.50 |
| 2024-07-26 | 66.67 |
| 2024-07-25 | 65.93 |
| 2024-07-24 | 65.93 |
| 2024-07-23 | 66.67 |
| 2024-07-22 | 65.93 |
| 2024-07-19 | 65.93 |
| 2024-07-18 | 68.14 |
| 2024-07-17 | 69.62 |
| 2024-07-16 | 69.62 |
| 2024-07-15 | 71.09 |
| 2024-07-12 | 71.83 |
| 2024-07-11 | 65.93 |
| 2024-07-10 | 68.88 |
| 2024-07-09 | 68.88 |
| 2024-07-08 | 62.24 |
| 2024-07-05 | 65.19 |
| 2024-07-04 | 69.62 |
| 2024-07-03 | 65.19 |
| 2024-07-02 | 65.93 |
| 2024-06-28 | 71.09 |
| 2024-06-27 | 68.14 |
| 2024-06-26 | 68.14 |
| 2024-06-25 | 67.40 |
| 2024-06-24 | 71.83 |
| 2024-06-21 | 68.14 |
| 2024-06-20 | 68.14 |
| 2024-06-19 | 68.88 |
| 2024-06-18 | 68.88 |
| 2024-06-17 | 69.62 |
| 2024-06-14 | 70.35 |
| 2024-06-13 | 74.78 |
| 2024-06-12 | 74.78 |
| 2024-06-11 | 75.52 |
| 2024-06-07 | 75.52 |
| 2024-06-06 | 72.57 |
| 2024-06-05 | 67.40 |
| 2024-06-04 | 68.12 |
| 2024-06-03 | 73.10 |
| 2024-05-31 | 68.12 |
| 2024-05-30 | 74.53 |
| 2024-05-29 | 74.53 |
| 2024-05-28 | 75.24 |
| 2024-05-27 | 82.36 |
| 2024-05-24 | 78.09 |
| 2024-05-23 | 85.21 |
| 2024-05-22 | 79.51 |
| 2024-05-21 | 83.08 |
| 2024-05-20 | 85.21 |
| 2024-05-17 | 81.65 |
| 2024-05-16 | 80.94 |
| 2024-05-14 | 78.09 |
| 2024-05-13 | 83.08 |
| 2024-05-10 | 83.79 |
| 2024-05-09 | 81.65 |
| 2024-05-08 | 74.53 |
| 2024-05-07 | 73.82 |
| 2024-05-06 | 70.97 |
| 2024-05-03 | 70.25 |
| 2024-05-02 | 70.25 |
| 2024-04-30 | 70.97 |
| 2024-04-29 | 70.25 |
| 2024-04-26 | 70.25 |
| 2024-04-25 | 70.25 |
| 2024-04-24 | 70.25 |
| 2024-04-23 | 65.98 |
| 2024-04-22 | 65.27 |
| 2024-04-19 | 70.25 |
| 2024-04-18 | 65.98 |
| 2024-04-17 | 66.69 |
| 2024-04-16 | 71.68 |
| 2024-04-15 | 71.68 |
| 2024-04-12 | 70.25 |
| 2024-04-11 | 66.69 |
| 2024-04-10 | 67.40 |
| 2024-04-09 | 67.40 |
| 2024-04-08 | 75.24 |
| 2024-04-05 | 74.53 |
| 2024-04-03 | 80.94 |
| 2024-04-02 | 80.94 |
| 2024-03-28 | 83.08 |
| 2024-03-27 | 81.65 |
| 2024-03-26 | 75.24 |
| 2024-03-25 | 67.40 |
| 2024-03-22 | 66.69 |
| 2024-03-21 | 59.57 |
| 2024-03-20 | 48.17 |
| 2024-03-19 | 47.46 |
| 2024-03-18 | 44.61 |
| 2024-03-15 | 42.47 |
| 2024-03-14 | 42.47 |
| 2024-03-13 | 41.76 |
| 2024-03-12 | 41.76 |
| 2024-03-11 | 42.47 |
| 2024-03-08 | 41.76 |
| 2024-03-07 | 42.47 |
| 2024-03-06 | 41.76 |
| 2024-03-05 | 41.76 |
| 2024-03-04 | 39.62 |
| 2024-03-01 | 39.62 |
| 2024-02-29 | 38.91 |
| 2024-02-28 | 38.91 |
| 2024-02-27 | 38.20 |
| 2024-02-26 | 38.20 |
| 2024-02-23 | 38.20 |
| 2024-02-22 | 38.20 |
| 2024-02-21 | 38.20 |
| 2024-02-20 | 38.20 |
| 2024-02-19 | 39.62 |
| 2024-02-16 | 38.20 |
| 2024-02-15 | 38.20 |
| 2024-02-14 | 38.20 |
| 2024-02-09 | 39.62 |
| 2024-02-08 | 38.91 |
| 2024-02-07 | 38.91 |
| 2024-02-06 | 38.91 |
| 2024-02-05 | 38.91 |
| 2024-02-02 | 38.91 |
| 2024-02-01 | 38.20 |
| 2024-01-31 | 38.91 |
| 2024-01-30 | 38.91 |
| 2024-01-29 | 38.91 |
| 2024-01-26 | 38.91 |
| 2024-01-25 | 38.91 |
| 2024-01-24 | 38.91 |
| 2024-01-23 | 38.91 |
| 2024-01-22 | 37.49 |
| 2024-01-19 | 37.49 |
| 2024-01-18 | 36.06 |
| 2024-01-17 | 35.35 |
| 2024-01-16 | 39.62 |
| 2024-01-15 | 39.62 |
| 2024-01-12 | 39.62 |
| 2024-01-11 | 41.76 |
| 2024-01-10 | 41.76 |
| 2024-01-09 | 38.91 |
| 2024-01-08 | 38.91 |
| 2024-01-05 | 42.47 |
| 2024-01-04 | 42.47 |
| 2024-01-03 | 40.33 |
| 2024-01-02 | 38.91 |
| 2023-12-29 | 41.76 |
| 2023-12-28 | 42.47 |
| 2023-12-27 | 39.62 |
| 2023-12-22 | 38.91 |
| 2023-12-21 | 39.62 |
| 2023-12-20 | 39.62 |
| 2023-12-19 | 38.91 |
| 2023-12-18 | 38.91 |
| 2023-12-15 | 39.62 |
| 2023-12-14 | 41.05 |
| 2023-12-13 | 41.05 |
| 2023-12-12 | 41.05 |
| 2023-12-11 | 42.47 |
| 2023-12-08 | 42.47 |
| 2023-12-07 | 42.47 |
| 2023-12-06 | 42.47 |
| 2023-12-05 | 40.33 |
| 2023-12-04 | 42.47 |
| 2023-12-01 | 41.05 |
| 2023-11-30 | 41.05 |
| 2023-11-29 | 41.05 |
| 2023-11-28 | 41.05 |
| 2023-11-27 | 41.05 |
| 2023-11-24 | 36.77 |
| 2023-11-23 | 37.49 |
| 2023-11-22 | 41.05 |
| 2023-11-21 | 41.05 |
| 2023-11-20 | 41.05 |
| 2023-11-17 | 42.47 |
| 2023-11-16 | 41.05 |
| 2023-11-15 | 38.91 |
| 2023-11-14 | 40.33 |
| 2023-11-13 | 40.33 |
| 2023-11-10 | 40.33 |
| 2023-11-09 | 39.62 |
| 2023-11-08 | 37.49 |
| 2023-11-07 | 40.33 |
| 2023-11-06 | 37.49 |
| 2023-11-03 | 42.47 |
| 2023-11-02 | 38.91 |
| 2023-11-01 | 37.49 |
| 2023-10-31 | 38.91 |
| 2023-10-30 | 37.49 |
| 2023-10-27 | 37.49 |
| 2023-10-26 | 38.91 |
| 2023-10-25 | 46.03 |
| 2023-10-24 | 36.77 |
| 2023-10-20 | 41.76 |
| 2023-10-19 | 38.91 |
| 2023-10-18 | 38.91 |
| 2023-10-17 | 42.47 |
| 2023-10-16 | 42.47 |
| 2023-10-13 | 42.47 |
| 2023-10-12 | 53.87 |
| 2023-10-11 | 49.60 |
| 2023-10-10 | 50.31 |
| 2023-10-09 | 51.02 |
| 2023-10-06 | 46.03 |
| 2023-10-05 | 43.18 |
| 2023-10-04 | 46.75 |
| 2023-10-03 | 41.05 |
| 2023-09-29 | 42.45 |
| 2023-09-28 | 42.45 |
| 2023-09-27 | 43.85 |
| 2023-09-26 | 43.85 |
| 2023-09-25 | 42.45 |
| 2023-09-22 | 42.45 |
| 2023-09-21 | 42.45 |
| 2023-09-20 | 45.96 |
| 2023-09-19 | 47.36 |
| 2023-09-18 | 42.45 |
| 2023-09-15 | 47.36 |
| 2023-09-14 | 47.36 |
| 2023-09-13 | 43.85 |
| 2023-09-12 | 43.85 |
| 2023-09-11 | 43.85 |
| 2023-09-07 | 48.06 |
| 2023-09-06 | 44.56 |
| 2023-09-05 | 44.56 |
| 2023-09-04 | 46.66 |
| 2023-08-31 | 42.45 |
| 2023-08-30 | 41.75 |
| 2023-08-29 | 42.45 |
| 2023-08-28 | 44.56 |
| 2023-08-25 | 43.85 |
| 2023-08-24 | 55.78 |
| 2023-08-23 | 55.78 |
| 2023-08-22 | 55.78 |
| 2023-08-21 | 67.01 |
| 2023-08-18 | 67.01 |
| 2023-08-17 | 67.01 |
| 2023-08-16 | 67.01 |
| 2023-08-15 | 67.01 |
| 2023-08-14 | 66.31 |
| 2023-08-11 | 66.31 |
| 2023-08-10 | 67.01 |
| 2023-08-09 | 67.01 |
| 2023-08-08 | 68.41 |
| 2023-08-07 | 64.91 |
| 2023-08-04 | 67.01 |
| 2023-08-03 | 67.01 |
| 2023-08-02 | 67.01 |
| 2023-08-01 | 67.01 |
| 2023-07-31 | 67.01 |
| 2023-07-28 | 62.80 |
| 2023-07-27 | 67.01 |
| 2023-07-26 | 67.01 |
| 2023-07-25 | 67.01 |
| 2023-07-24 | 67.01 |
| 2023-07-21 | 66.31 |
| 2023-07-20 | 71.22 |
| 2023-07-19 | 71.22 |
| 2023-07-18 | 71.92 |
| 2023-07-14 | 71.92 |
| 2023-07-13 | 71.22 |
| 2023-07-12 | 71.92 |
| 2023-07-11 | 70.52 |
| 2023-07-10 | 70.52 |
| 2023-07-07 | 70.52 |
| 2023-07-06 | 71.92 |
| 2023-07-05 | 71.92 |
| 2023-07-04 | 71.92 |
| 2023-07-03 | 74.73 |
| 2023-06-30 | 71.22 |
| 2023-06-29 | 75.43 |
| 2023-06-28 | 71.92 |
| 2023-06-27 | 71.22 |
| 2023-06-26 | 71.22 |
| 2023-06-23 | 73.33 |
| 2023-06-21 | 75.43 |
| 2023-06-20 | 75.43 |
| 2023-06-19 | 75.43 |
| 2023-06-16 | 71.92 |
| 2023-06-15 | 71.92 |
| 2023-06-14 | 71.92 |
| 2023-06-13 | 74.03 |
| 2023-06-12 | 78.24 |
| 2023-06-09 | 78.24 |
| 2023-06-08 | 78.24 |
| 2023-06-07 | 78.24 |
| 2023-06-06 | 80.34 |
| 2023-06-05 | 80.34 |
| 2023-06-02 | 76.13 |
| 2023-06-01 | 76.13 |
| 2023-05-31 | 82.33 |
| 2023-05-30 | 82.33 |
| 2023-05-29 | 82.33 |
| 2023-05-25 | 82.33 |
| 2023-05-24 | 87.14 |
| 2023-05-23 | 92.65 |
| 2023-05-22 | 87.14 |
| 2023-05-19 | 82.33 |
| 2023-05-18 | 82.33 |
| 2023-05-17 | 77.51 |
| 2023-05-16 | 80.95 |
| 2023-05-15 | 80.26 |
| 2023-05-12 | 79.57 |
| 2023-05-11 | 78.89 |
| 2023-05-10 | 78.20 |
| 2023-05-09 | 74.07 |
| 2023-05-08 | 82.33 |
| 2023-05-05 | 87.83 |
| 2023-05-04 | 91.27 |
| 2023-05-03 | 99.53 |
| 2023-05-02 | 99.53 |
| 2023-04-28 | 98.84 |
| 2023-04-27 | 94.02 |
| 2023-04-26 | 96.09 |
| 2023-04-25 | 94.02 |
| 2023-04-24 | 98.15 |
| 2023-04-21 | 98.15 |
| 2023-04-20 | 98.15 |
| 2023-04-19 | 94.02 |
| 2023-04-18 | 96.09 |
| 2023-04-17 | 100.90 |
| 2023-04-14 | 119.48 |
| 2023-04-13 | 99.53 |
| 2023-04-12 | 99.53 |
| 2023-04-11 | 99.53 |
| 2023-04-06 | 99.53 |
| 2023-04-04 | 100.90 |
| 2023-04-03 | 99.53 |
| 2023-03-31 | 96.09 |
| 2023-03-30 | 94.71 |
| 2023-03-29 | 101.59 |
| 2023-03-28 | 101.59 |
| 2023-03-27 | 101.59 |
| 2023-03-24 | 99.53 |
| 2023-03-23 | 94.02 |
| 2023-03-22 | 92.65 |
| 2023-03-21 | 98.15 |
| 2023-03-20 | 91.27 |
| 2023-03-17 | 96.09 |
| 2023-03-16 | 87.14 |
| 2023-03-15 | 86.45 |
| 2023-03-14 | 90.58 |
| 2023-03-13 | 88.52 |
| 2023-03-10 | 88.52 |
| 2023-03-09 | 91.27 |
| 2023-03-08 | 90.58 |
| 2023-03-07 | 90.58 |
| 2023-03-06 | 91.96 |
| 2023-03-03 | 89.21 |
| 2023-03-02 | 87.14 |
| 2023-03-01 | 89.89 |
| 2023-02-28 | 88.52 |
| 2023-02-27 | 80.26 |
| 2023-02-24 | 82.33 |
| 2023-02-23 | 87.14 |
| 2023-02-22 | 78.89 |
| 2023-02-21 | 85.77 |
| 2023-02-20 | 85.77 |
| 2023-02-17 | 87.14 |
| 2023-02-16 | 87.14 |
| 2023-02-15 | 87.14 |
| 2023-02-14 | 87.14 |
| 2023-02-13 | 83.01 |
| 2023-02-10 | 92.65 |
| 2023-02-09 | 94.02 |
| 2023-02-08 | 89.89 |
| 2023-02-07 | 89.21 |
| 2023-02-06 | 80.95 |
| 2023-02-03 | 79.57 |
| 2023-02-02 | 83.01 |
| 2023-02-01 | 72.69 |
| 2023-01-31 | 80.26 |
| 2023-01-30 | 80.26 |
| 2023-01-27 | 69.25 |
| 2023-01-26 | 69.25 |
| 2023-01-20 | 69.25 |
| 2023-01-19 | 65.13 |
| 2023-01-18 | 63.06 |
| 2023-01-17 | 63.06 |
| 2023-01-16 | 63.06 |
| 2023-01-13 | 63.06 |
| 2023-01-12 | 63.06 |
| 2023-01-11 | 61.00 |
| 2023-01-10 | 58.93 |
| 2023-01-09 | 58.93 |
| 2023-01-06 | 65.13 |
| 2023-01-05 | 67.19 |
| 2023-01-04 | 62.37 |
| 2023-01-03 | 58.24 |
| 2022-12-30 | 58.24 |
| 2022-12-29 | 57.56 |
| 2022-12-28 | 58.24 |
| 2022-12-23 | 57.56 |
| 2022-12-22 | 58.24 |
| 2022-12-21 | 58.24 |
| 2022-12-20 | 58.93 |
| 2022-12-19 | 61.69 |
| 2022-12-16 | 61.69 |
| 2022-12-15 | 60.31 |
| 2022-12-14 | 61.69 |
| 2022-12-13 | 61.69 |
| 2022-12-12 | 58.24 |
| 2022-12-09 | 58.24 |
| 2022-12-08 | 59.62 |
| 2022-12-07 | 58.24 |
| 2022-12-06 | 56.18 |
| 2022-12-05 | 56.18 |
| 2022-12-02 | 52.05 |
| 2022-12-01 | 50.68 |
| 2022-11-30 | 48.61 |
| 2022-11-29 | 57.56 |
| 2022-11-28 | 52.05 |
| 2022-11-25 | 57.56 |
| 2022-11-24 | 58.24 |
| 2022-11-23 | 58.24 |
| 2022-11-22 | 56.18 |
| 2022-11-21 | 56.18 |
| 2022-11-18 | 54.80 |
| 2022-11-17 | 55.49 |
| 2022-11-16 | 58.24 |
| 2022-11-15 | 49.99 |
| 2022-11-14 | 45.86 |
| 2022-11-11 | 38.98 |
| 2022-11-10 | 38.29 |
| 2022-11-09 | 38.29 |
| 2022-11-08 | 39.67 |
| 2022-11-07 | 41.73 |
| 2022-11-04 | 40.36 |
| 2022-11-03 | 36.92 |
| 2022-11-02 | 32.79 |
| 2022-11-01 | 32.79 |
| 2022-10-31 | 32.79 |
| 2022-10-28 | 32.10 |
| 2022-10-27 | 32.10 |
| 2022-10-26 | 31.41 |
| 2022-10-25 | 27.97 |
| 2022-10-24 | 28.66 |
| 2022-10-21 | 30.72 |
| 2022-10-20 | 30.72 |
| 2022-10-19 | 30.72 |
| 2022-10-18 | 39.67 |
| 2022-10-17 | 39.67 |
| 2022-10-14 | 38.98 |
| 2022-10-13 | 37.60 |
| 2022-10-12 | 30.72 |
| 2022-10-11 | 43.11 |
| 2022-10-10 | 41.73 |
| 2022-10-07 | 44.48 |
| 2022-10-06 | 48.61 |
| 2022-10-05 | 48.61 |
| 2022-10-03 | 52.05 |
| 2022-09-30 | 48.61 |
| 2022-09-29 | 48.61 |
| 2022-09-28 | 51.36 |
| 2022-09-27 | 47.92 |
| 2022-09-26 | 48.61 |
| 2022-09-23 | 47.24 |
| 2022-09-22 | 51.36 |
| 2022-09-21 | 56.87 |
| 2022-09-20 | 58.24 |
| 2022-09-19 | 58.24 |
| 2022-09-16 | 58.24 |
| 2022-09-15 | 58.24 |
| 2022-09-14 | 58.24 |
| 2022-09-13 | 52.74 |
| 2022-09-09 | 61.69 |
| 2022-09-08 | 61.69 |
| 2022-09-07 | 65.13 |
| 2022-09-06 | 61.69 |
| 2022-09-05 | 62.37 |
| 2022-09-02 | 62.37 |
| 2022-09-01 | 61.69 |
| 2022-08-31 | 65.13 |
| 2022-08-30 | 70.63 |
| 2022-08-29 | 69.25 |
| 2022-08-26 | 69.25 |
| 2022-08-25 | 67.88 |
| 2022-08-24 | 67.88 |
| 2022-08-23 | 72.01 |
| 2022-08-22 | 69.25 |
| 2022-08-19 | 74.76 |
| 2022-08-18 | 73.38 |
| 2022-08-17 | 73.38 |
| 2022-08-16 | 66.50 |
| 2022-08-15 | 63.06 |
| 2022-08-12 | 65.13 |
| 2022-08-11 | 69.25 |
| 2022-08-10 | 70.63 |
| 2022-08-09 | 69.25 |
| 2022-08-08 | 71.32 |
| 2022-08-05 | 69.25 |
| 2022-08-04 | 68.57 |
| 2022-08-03 | 69.94 |
| 2022-08-02 | 69.25 |
| 2022-08-01 | 72.01 |
| 2022-07-29 | 68.57 |
| 2022-07-28 | 68.57 |
| 2022-07-27 | 71.32 |
| 2022-07-26 | 72.01 |
| 2022-07-25 | 72.69 |
| 2022-07-22 | 72.01 |
| 2022-07-21 | 72.01 |
| 2022-07-20 | 68.57 |
| 2022-07-19 | 68.57 |
| 2022-07-18 | 68.57 |
| 2022-07-15 | 68.57 |
| 2022-07-14 | 68.57 |
| 2022-07-13 | 68.57 |
| 2022-07-12 | 71.32 |
| 2022-07-11 | 70.63 |
| 2022-07-08 | 72.01 |
| 2022-07-07 | 68.57 |
| 2022-07-06 | 68.57 |
| 2022-07-05 | 68.57 |
| 2022-07-04 | 64.44 |
| 2022-06-30 | 69.25 |
| 2022-06-29 | 69.25 |
| 2022-06-28 | 69.25 |
| 2022-06-27 | 69.25 |
| 2022-06-24 | 69.25 |
| 2022-06-23 | 69.25 |
| 2022-06-22 | 70.63 |
| 2022-06-21 | 69.94 |
| 2022-06-20 | 69.94 |
| 2022-06-17 | 69.94 |
| 2022-06-16 | 69.94 |
| 2022-06-15 | 68.57 |
| 2022-06-14 | 68.57 |
| 2022-06-13 | 68.57 |
| 2022-06-10 | 71.32 |
| 2022-06-09 | 70.63 |
| 2022-06-08 | 70.63 |
| 2022-06-07 | 68.57 |
| 2022-06-06 | 72.01 |
| 2022-06-02 | 68.57 |
| 2022-06-01 | 65.81 |
| 2022-05-31 | 69.20 |
| 2022-05-30 | 69.20 |
| 2022-05-27 | 65.81 |
| 2022-05-26 | 65.81 |
| 2022-05-25 | 65.81 |
| 2022-05-24 | 65.81 |
| 2022-05-23 | 65.81 |
| 2022-05-20 | 64.46 |
| 2022-05-19 | 67.17 |
| 2022-05-18 | 67.84 |
| 2022-05-17 | 65.81 |
| 2022-05-16 | 65.81 |
| 2022-05-13 | 63.11 |
| 2022-05-12 | 67.84 |
| 2022-05-11 | 67.84 |
| 2022-05-10 | 65.81 |
| 2022-05-06 | 71.90 |
| 2022-05-05 | 71.90 |
| 2022-05-04 | 74.61 |
| 2022-05-03 | 80.03 |
| 2022-04-29 | 75.96 |
| 2022-04-28 | 77.32 |
| 2022-04-27 | 84.09 |
| 2022-04-26 | 89.50 |
| 2022-04-25 | 75.96 |
| 2022-04-22 | 78.67 |
| 2022-04-21 | 83.41 |
| 2022-04-20 | 83.41 |
| 2022-04-19 | 83.41 |
| 2022-04-14 | 83.41 |
| 2022-04-13 | 86.12 |
| 2022-04-12 | 89.50 |
| 2022-04-11 | 89.50 |
| 2022-04-08 | 89.50 |
| 2022-04-07 | 91.53 |
| 2022-04-06 | 91.53 |
| 2022-04-04 | 91.53 |
| 2022-04-01 | 91.53 |
| 2022-03-31 | 91.53 |
| 2022-03-30 | 91.53 |
| 2022-03-29 | 91.53 |
| 2022-03-28 | 91.53 |
| 2022-03-25 | 93.56 |
| 2022-03-24 | 96.95 |
| 2022-03-23 | 94.92 |
| 2022-03-22 | 93.56 |
| 2022-03-21 | 92.88 |
| 2022-03-18 | 93.56 |
| 2022-03-17 | 80.70 |
| 2022-03-16 | 83.41 |
| 2022-03-15 | 86.12 |
| 2022-03-14 | 89.50 |
| 2022-03-11 | 86.12 |
| 2022-03-10 | 82.73 |
| 2022-03-09 | 82.73 |
| 2022-03-08 | 82.73 |
| 2022-03-07 | 80.03 |
| 2022-03-04 | 91.53 |
| 2022-03-03 | 96.27 |
| 2022-03-02 | 96.27 |
| 2022-03-01 | 96.27 |
| 2022-02-28 | 96.27 |
| 2022-02-25 | 96.27 |
| 2022-02-24 | 96.27 |
| 2022-02-23 | 98.98 |
| 2022-02-22 | 103.04 |
| 2022-02-21 | 109.80 |
| 2022-02-18 | 109.80 |
| 2022-02-17 | 109.80 |
| 2022-02-16 | 110.48 |
| 2022-02-15 | 110.48 |
| 2022-02-14 | 109.80 |
| 2022-02-11 | 114.54 |
| 2022-02-10 | 109.80 |
| 2022-02-09 | 106.42 |
| 2022-02-08 | 106.42 |
| 2022-02-07 | 105.07 |
| 2022-02-04 | 105.07 |
| 2022-01-31 | 113.19 |
| 2022-01-28 | 106.42 |
| 2022-01-27 | 103.71 |
| 2022-01-26 | 104.39 |
| 2022-01-25 | 109.80 |
| 2022-01-24 | 126.72 |
| 2022-01-21 | 126.72 |
| 2022-01-20 | 133.49 |
| 2022-01-19 | 133.49 |
| 2022-01-18 | 123.34 |
| 2022-01-17 | 113.19 |
| 2022-01-14 | 111.83 |
| 2022-01-13 | 109.80 |
| 2022-01-12 | 106.42 |
| 2022-01-11 | 98.30 |
| 2022-01-10 | 99.65 |
| 2022-01-07 | 99.65 |
| 2022-01-06 | 99.65 |
| 2022-01-05 | 99.65 |
| 2022-01-04 | 94.92 |
| 2022-01-03 | 98.98 |
| 2021-12-31 | 94.24 |
| 2021-12-30 | 99.65 |
| 2021-12-29 | 98.98 |
| 2021-12-28 | 99.65 |
| 2021-12-24 | 103.04 |
| 2021-12-23 | 103.04 |
| 2021-12-22 | 101.68 |
| 2021-12-21 | 105.74 |
| 2021-12-20 | 101.68 |
| 2021-12-17 | 112.51 |
| 2021-12-16 | 106.42 |
| 2021-12-15 | 106.42 |
| 2021-12-14 | 105.74 |
| 2021-12-13 | 116.57 |
| 2021-12-10 | 116.57 |
| 2021-12-09 | 117.93 |
| 2021-12-08 | 118.60 |
| 2021-12-07 | 113.19 |
| 2021-12-06 | 113.19 |
| 2021-12-03 | 116.57 |
| 2021-12-02 | 105.74 |
| 2021-12-01 | 105.74 |
| 2021-11-30 | 104.39 |
| 2021-11-29 | 101.01 |
| 2021-11-26 | 103.04 |
| 2021-11-25 | 109.80 |
| 2021-11-24 | 107.10 |
| 2021-11-23 | 103.04 |
| 2021-11-22 | 99.65 |
| 2021-11-19 | 103.04 |
| 2021-11-18 | 106.42 |
| 2021-11-17 | 105.74 |
| 2021-11-16 | 113.19 |
| 2021-11-15 | 127.40 |
| 2021-11-12 | 129.43 |
| 2021-11-11 | 119.96 |
| 2021-11-10 | 133.49 |
| 2021-11-09 | 134.17 |
| 2021-11-08 | 133.49 |
| 2021-11-05 | 109.80 |
| 2021-11-04 | 116.57 |
| 2021-11-03 | 136.20 |
| 2021-11-02 | 136.88 |
| 2021-11-01 | 147.03 |
| 2021-10-29 | 147.03 |
| 2021-10-28 | 138.91 |
| 2021-10-27 | 140.26 |
| 2021-10-26 | 146.35 |
| 2021-10-25 | 147.03 |
| 2021-10-22 | 150.41 |
| 2021-10-21 | 146.35 |
| 2021-10-20 | 143.64 |
| 2021-10-19 | 155.83 |
| 2021-10-18 | 147.03 |
| 2021-10-15 | 153.12 |
| 2021-10-12 | 157.18 |
| 2021-10-11 | 156.50 |
| 2021-10-08 | 156.50 |
| 2021-10-07 | 156.50 |
| 2021-10-06 | 151.77 |
| 2021-10-05 | 157.18 |
| 2021-10-04 | 157.18 |
| 2021-09-30 | 161.92 |
| 2021-09-29 | 168.68 |
| 2021-09-28 | 170.04 |
| 2021-09-27 | 170.72 |
| 2021-09-24 | 170.72 |
| 2021-09-23 | 157.18 |
| 2021-09-21 | 150.41 |
| 2021-09-20 | 150.41 |
| 2021-09-17 | 163.95 |
| 2021-09-16 | 170.72 |
| 2021-09-15 | 180.87 |
| 2021-09-14 | 184.25 |
| 2021-09-13 | 184.25 |
| 2021-09-10 | 177.48 |
| 2021-09-09 | 182.90 |
| 2021-09-08 | 191.02 |
| 2021-09-07 | 191.02 |
| 2021-09-06 | 191.02 |
| 2021-09-03 | 180.87 |
| 2021-09-02 | 170.72 |
| 2021-09-01 | 162.59 |
| 2021-08-31 | 156.50 |
| 2021-08-30 | 177.48 |
| 2021-08-27 | 184.25 |
| 2021-08-26 | 186.96 |
| 2021-08-25 | 191.02 |
| 2021-08-24 | 197.79 |
| 2021-08-23 | 204.55 |
| 2021-08-20 | 200.49 |
| 2021-08-19 | 199.82 |
| 2021-08-18 | 200.49 |
| 2021-08-17 | 194.40 |
| 2021-08-16 | 199.14 |
| 2021-08-13 | 200.49 |
| 2021-08-12 | 196.43 |
| 2021-08-11 | 207.94 |
| 2021-08-10 | 221.47 |
| 2021-08-09 | 224.86 |
| 2021-08-06 | 221.47 |
| 2021-08-05 | 227.57 |
| 2021-08-04 | 227.57 |
| 2021-08-03 | 224.86 |
| 2021-08-02 | 231.63 |
| 2021-07-30 | 237.72 |
| 2021-07-29 | 235.01 |
| 2021-07-28 | 228.24 |
| 2021-07-27 | 237.72 |
| 2021-07-26 | 197.11 |
| 2021-07-23 | 184.25 |
| 2021-07-22 | 180.87 |
| 2021-07-21 | 174.10 |
| 2021-07-20 | 169.36 |
| 2021-07-19 | 170.72 |
| 2021-07-16 | 177.48 |
| 2021-07-15 | 184.25 |
| 2021-07-14 | 184.25 |
| 2021-07-13 | 176.81 |
| 2021-07-12 | 176.81 |
| 2021-07-09 | 184.25 |
| 2021-07-08 | 181.54 |
| 2021-07-07 | 173.42 |
| 2021-07-06 | 170.04 |
| 2021-07-05 | 170.04 |
| 2021-07-02 | 160.56 |
| 2021-06-30 | 163.95 |
| 2021-06-29 | 170.72 |
| 2021-06-28 | 173.42 |
| 2021-06-25 | 173.42 |
| 2021-06-24 | 170.72 |
| 2021-06-23 | 170.72 |
| 2021-06-22 | 170.72 |
| 2021-06-21 | 173.42 |
| 2021-06-18 | 173.42 |
| 2021-06-17 | 173.42 |
| 2021-06-16 | 180.87 |
| 2021-06-15 | 170.72 |
| 2021-06-11 | 173.42 |
| 2021-06-10 | 173.42 |
| 2021-06-09 | 172.75 |
| 2021-06-08 | 170.72 |
| 2021-06-07 | 174.10 |
| 2021-06-04 | 166.65 |
| 2021-06-03 | 161.24 |
| 2021-06-02 | 177.48 |
| 2021-06-01 | 177.48 |
| 2021-05-31 | 170.72 |
| 2021-05-28 | 174.78 |
| 2021-05-27 | 167.33 |
| 2021-05-26 | 161.24 |
| 2021-05-25 | 160.56 |
| 2021-05-24 | 157.18 |
| 2021-05-21 | 153.80 |
| 2021-05-20 | 153.12 |
| 2021-05-18 | 155.83 |
| 2021-05-17 | 150.41 |
| 2021-05-14 | 147.03 |
| 2021-05-13 | 147.03 |
| 2021-05-12 | 142.29 |
| 2021-05-11 | 136.88 |
| 2021-05-10 | 136.88 |
| 2021-05-07 | 131.46 |
| 2021-05-06 | 130.11 |
| 2021-05-05 | 130.11 |
| 2021-05-04 | 134.17 |
| 2021-05-03 | 128.75 |
| 2021-04-30 | 124.69 |
| 2021-04-29 | 130.11 |
| 2021-04-28 | 126.72 |
| 2021-04-27 | 123.34 |
| 2021-04-26 | 126.05 |
| 2021-04-23 | 119.96 |
| 2021-04-22 | 119.96 |
| 2021-04-21 | 116.57 |
| 2021-04-20 | 119.96 |
| 2021-04-19 | 125.37 |
| 2021-04-16 | 125.37 |
| 2021-04-15 | 126.72 |
| 2021-04-14 | 127.40 |
| 2021-04-13 | 123.34 |
| 2021-04-12 | 123.34 |
| 2021-04-09 | 124.02 |
| 2021-04-08 | 116.57 |
| 2021-04-07 | 113.19 |
| 2021-04-01 | 106.42 |
| 2021-03-31 | 109.80 |
| 2021-03-30 | 109.80 |
| 2021-03-29 | 113.19 |
| 2021-03-26 | 113.19 |
| 2021-03-25 | 123.34 |
| 2021-03-24 | 123.34 |
| 2021-03-23 | 126.05 |
| 2021-03-22 | 136.20 |
| 2021-03-19 | 125.37 |
| 2021-03-18 | 123.34 |
| 2021-03-17 | 119.28 |
| 2021-03-16 | 116.57 |
| 2021-03-15 | 103.04 |
| 2021-03-12 | 99.65 |
| 2021-03-11 | 103.04 |
| 2021-03-10 | 99.65 |
| 2021-03-09 | 99.65 |
| 2021-03-08 | 97.62 |
| 2021-03-05 | 96.27 |
| 2021-03-04 | 109.80 |
| 2021-03-03 | 111.16 |
| 2021-03-02 | 112.51 |
| 2021-03-01 | 112.51 |
| 2021-02-26 | 111.16 |
| 2021-02-25 | 111.16 |
| 2021-02-24 | 113.19 |
| 2021-02-23 | 111.16 |
| 2021-02-22 | 110.48 |
| 2021-02-19 | 111.16 |
| 2021-02-18 | 111.16 |
| 2021-02-17 | 111.16 |
| 2021-02-16 | 109.80 |
| 2021-02-11 | 109.80 |
| 2021-02-10 | 108.45 |
| 2021-02-09 | 106.42 |
| 2021-02-08 | 106.42 |
| 2021-02-05 | 103.71 |
| 2021-02-04 | 107.10 |
| 2021-02-03 | 110.48 |
| 2021-02-02 | 111.16 |
| 2021-02-01 | 111.16 |
| 2021-01-29 | 110.48 |
| 2021-01-28 | 109.80 |
| 2021-01-27 | 112.51 |
| 2021-01-26 | 112.51 |
| 2021-01-25 | 112.51 |
| 2021-01-22 | 111.83 |
| 2021-01-21 | 107.10 |
| 2021-01-20 | 107.10 |
| 2021-01-19 | 109.80 |
| 2021-01-18 | 103.04 |
| 2021-01-15 | 103.04 |
| 2021-01-14 | 106.42 |
| 2021-01-13 | 106.42 |
| 2021-01-12 | 96.27 |
| 2021-01-11 | 90.85 |
| 2021-01-08 | 106.42 |
| 2021-01-07 | 106.42 |
| 2021-01-06 | 105.74 |
| 2021-01-05 | 105.74 |
| 2021-01-04 | 105.74 |
| 2020-12-31 | 99.65 |
| 2020-12-30 | 99.65 |
| 2020-12-29 | 102.36 |
| 2020-12-28 | 103.04 |
| 2020-12-24 | 94.92 |
| 2020-12-23 | 90.85 |
| 2020-12-22 | 99.65 |
| 2020-12-21 | 105.74 |
| 2020-12-18 | 106.42 |
| 2020-12-17 | 113.19 |
| 2020-12-16 | 113.19 |
| 2020-12-15 | 117.93 |
| 2020-12-14 | 123.34 |
| 2020-12-11 | 124.02 |
| 2020-12-10 | 123.34 |
| 2020-12-09 | 119.96 |
| 2020-12-08 | 116.57 |
| 2020-12-07 | 140.26 |
| 2020-12-04 | 140.26 |
| 2020-12-03 | 136.88 |
| 2020-12-02 | 136.88 |
| 2020-12-01 | 138.23 |
| 2020-11-30 | 142.97 |
| 2020-11-27 | 123.34 |
| 2020-11-26 | 123.34 |
| 2020-11-25 | 109.80 |
| 2020-11-24 | 109.80 |
| 2020-11-23 | 103.04 |
| 2020-11-20 | 93.56 |
| 2020-11-19 | 93.56 |
| 2020-11-18 | 89.50 |
| 2020-11-17 | 91.53 |
| 2020-11-16 | 88.82 |
| 2020-11-13 | 82.06 |
| 2020-11-12 | 90.18 |
| 2020-11-11 | 103.04 |
| 2020-11-10 | 102.36 |
| 2020-11-09 | 90.85 |
| 2020-11-06 | 93.56 |
| 2020-11-05 | 79.35 |
| 2020-11-04 | 84.76 |
| 2020-11-03 | 88.15 |
| 2020-11-02 | 90.18 |
| 2020-10-30 | 92.88 |
| 2020-10-29 | 92.88 |
| 2020-10-28 | 82.06 |
| 2020-10-27 | 90.85 |
| 2020-10-23 | 96.27 |
| 2020-10-22 | 96.27 |
| 2020-10-21 | 96.27 |
| 2020-10-20 | 96.27 |
| 2020-10-19 | 94.24 |
| 2020-10-16 | 93.56 |
| 2020-10-15 | 100.33 |
| 2020-10-14 | 96.27 |
| 2020-10-12 | 96.27 |
| 2020-10-09 | 96.27 |
| 2020-10-08 | 95.59 |
| 2020-10-07 | 96.27 |
| 2020-10-06 | 96.27 |
| 2020-10-05 | 90.85 |
| 2020-09-30 | 89.50 |
| 2020-09-29 | 89.50 |
| 2020-09-28 | 96.27 |
| 2020-09-25 | 96.27 |
| 2020-09-24 | 92.88 |
| 2020-09-23 | 92.88 |
| 2020-09-22 | 92.88 |
| 2020-09-21 | 96.27 |
| 2020-09-18 | 103.04 |
| 2020-09-17 | 103.04 |
| 2020-09-16 | 103.04 |
| 2020-09-15 | 96.27 |
| 2020-09-14 | 93.56 |
| 2020-09-11 | 95.59 |
| 2020-09-10 | 92.88 |
| 2020-09-09 | 96.27 |
| 2020-09-08 | 96.27 |
| 2020-09-07 | 96.27 |
| 2020-09-04 | 93.56 |
| 2020-09-03 | 92.88 |
| 2020-09-02 | 96.27 |
| 2020-09-01 | 96.27 |
| 2020-08-31 | 103.04 |
| 2020-08-28 | 99.65 |
| 2020-08-27 | 94.92 |
| 2020-08-26 | 94.92 |
| 2020-08-25 | 102.36 |
| 2020-08-24 | 102.36 |
| 2020-08-21 | 102.36 |
| 2020-08-20 | 102.36 |
| 2020-08-19 | 92.88 |
| 2020-08-18 | 92.88 |
| 2020-08-17 | 94.92 |
| 2020-08-14 | 94.92 |
| 2020-08-13 | 93.56 |
| 2020-08-12 | 93.56 |
| 2020-08-11 | 100.33 |
| 2020-08-10 | 100.33 |
| 2020-08-07 | 100.33 |
| 2020-08-06 | 103.04 |
| 2020-08-05 | 96.95 |
| 2020-08-04 | 103.04 |
| 2020-08-03 | 103.04 |
| 2020-07-31 | 103.04 |
| 2020-07-30 | 106.42 |
| 2020-07-29 | 106.42 |
| 2020-07-28 | 106.42 |
| 2020-07-27 | 96.95 |
| 2020-07-24 | 105.74 |
| 2020-07-23 | 111.83 |
| 2020-07-22 | 119.96 |
| 2020-07-21 | 126.05 |
| 2020-07-20 | 116.57 |
| 2020-07-17 | 109.13 |
| 2020-07-16 | 103.04 |
| 2020-07-15 | 98.98 |
| 2020-07-14 | 96.95 |
| 2020-07-13 | 96.95 |
| 2020-07-10 | 98.98 |
| 2020-07-09 | 98.98 |
| 2020-07-08 | 104.39 |
| 2020-07-07 | 104.39 |
| 2020-07-06 | 107.10 |
| 2020-07-03 | 119.96 |
| 2020-07-02 | 127.40 |
| 2020-06-30 | 128.75 |
| 2020-06-29 | 119.28 |
| 2020-06-26 | 119.28 |
| 2020-06-24 | 111.16 |
| 2020-06-23 | 116.57 |
| 2020-06-22 | 115.22 |
| 2020-06-19 | 109.80 |
| 2020-06-18 | 115.90 |
| 2020-06-17 | 116.57 |
| 2020-06-16 | 122.66 |
| 2020-06-15 | 122.66 |
| 2020-06-12 | 109.80 |
| 2020-06-11 | 103.71 |
| 2020-06-10 | 125.03 |
| 2020-06-09 | 125.03 |
| 2020-06-08 | 131.04 |
| 2020-06-05 | 127.04 |
| 2020-06-04 | 133.05 |
| 2020-06-03 | 145.06 |
| 2020-06-02 | 147.07 |
| 2020-06-01 | 110.34 |
| 2020-05-29 | 110.34 |
| 2020-05-28 | 92.31 |
| 2020-05-27 | 85.63 |
| 2020-05-26 | 86.97 |
| 2020-05-25 | 83.63 |
| 2020-05-22 | 86.30 |
| 2020-05-21 | 89.64 |
| 2020-05-20 | 89.64 |
| 2020-05-19 | 93.65 |
| 2020-05-18 | 89.64 |
| 2020-05-15 | 89.64 |
| 2020-05-14 | 90.98 |
| 2020-05-13 | 90.98 |
| 2020-05-12 | 90.98 |
| 2020-05-11 | 94.32 |
| 2020-05-08 | 94.32 |
| 2020-05-07 | 94.98 |
| 2020-05-06 | 93.65 |
| 2020-05-05 | 94.32 |
| 2020-05-04 | 100.33 |
| 2020-04-29 | 107.00 |
| 2020-04-28 | 98.32 |
| 2020-04-27 | 98.32 |
| 2020-04-24 | 98.32 |
| 2020-04-23 | 94.32 |
| 2020-04-22 | 94.32 |
| 2020-04-21 | 100.33 |
| 2020-04-20 | 100.33 |
| 2020-04-17 | 100.33 |
| 2020-04-16 | 93.65 |
| 2020-04-15 | 90.31 |
| 2020-04-14 | 86.97 |
| 2020-04-09 | 78.29 |
| 2020-04-08 | 75.62 |
| 2020-04-07 | 77.62 |
| 2020-04-06 | 74.28 |
| 2020-04-03 | 73.62 |
| 2020-04-02 | 76.29 |
| 2020-04-01 | 73.62 |
| 2020-03-31 | 78.29 |
| 2020-03-30 | 76.95 |
| 2020-03-27 | 76.95 |
| 2020-03-26 | 76.29 |
| 2020-03-25 | 73.62 |
| 2020-03-24 | 66.94 |
| 2020-03-23 | 76.95 |
| 2020-03-20 | 84.30 |
| 2020-03-19 | 86.97 |
| 2020-03-18 | 80.29 |
| 2020-03-17 | 86.97 |
| 2020-03-16 | 97.65 |
| 2020-03-13 | 110.34 |
| 2020-03-12 | 133.71 |
| 2020-03-11 | 127.04 |
| 2020-03-10 | 137.05 |
| 2020-03-09 | 157.08 |
| 2020-03-06 | 165.76 |
| 2020-03-05 | 173.78 |
| 2020-03-04 | 173.78 |
| 2020-03-03 | 184.46 |
| 2020-03-02 | 183.79 |
| 2020-02-28 | 187.13 |
| 2020-02-27 | 193.81 |
| 2020-02-26 | 195.15 |
| 2020-02-25 | 201.82 |
| 2020-02-24 | 207.17 |
| 2020-02-21 | 210.50 |
| 2020-02-20 | 210.50 |
| 2020-02-19 | 210.50 |
| 2020-02-18 | 210.50 |
| 2020-02-17 | 210.50 |
| 2020-02-14 | 210.50 |
| 2020-02-13 | 210.50 |
| 2020-02-12 | 210.50 |
| 2020-02-11 | 208.50 |
| 2020-02-10 | 210.50 |
| 2020-02-07 | 205.83 |
| 2020-02-06 | 213.84 |
| 2020-02-05 | 211.17 |
| 2020-02-04 | 210.50 |
| 2020-02-03 | 211.17 |
| 2020-01-31 | 211.17 |
| 2020-01-30 | 201.82 |
| 2020-01-29 | 210.50 |
| 2020-01-24 | 215.85 |
| 2020-01-23 | 227.20 |
| 2020-01-22 | 227.20 |
| 2020-01-21 | 227.20 |
| 2020-01-20 | 220.52 |
| 2020-01-17 | 219.85 |
| 2020-01-16 | 220.52 |
| 2020-01-15 | 220.52 |
| 2020-01-14 | 213.18 |
| 2020-01-13 | 203.83 |
| 2020-01-10 | 200.49 |
| 2020-01-09 | 197.82 |
| 2020-01-08 | 200.49 |
| 2020-01-07 | 200.49 |
| 2020-01-06 | 203.83 |
| 2020-01-03 | 206.50 |
| 2020-01-02 | 200.49 |
| 2019-12-31 | 203.83 |
| 2019-12-30 | 203.83 |
| 2019-12-27 | 200.49 |
| 2019-12-24 | 199.82 |
| 2019-12-23 | 201.16 |
| 2019-12-20 | 200.49 |
| 2019-12-19 | 196.48 |
| 2019-12-18 | 200.49 |
| 2019-12-17 | 200.49 |
| 2019-12-16 | 200.49 |
| 2019-12-13 | 198.48 |
| 2019-12-12 | 197.15 |
| 2019-12-11 | 194.48 |
| 2019-12-10 | 208.50 |
| 2019-12-09 | 213.84 |
| 2019-12-06 | 213.84 |
| 2019-12-05 | 213.84 |
| 2019-12-04 | 200.49 |
| 2019-12-03 | 200.49 |
| 2019-12-02 | 200.49 |
| 2019-11-29 | 202.49 |
| 2019-11-28 | 205.83 |
| 2019-11-27 | 193.81 |
| 2019-11-26 | 195.15 |
| 2019-11-25 | 200.49 |
| 2019-11-22 | 202.49 |
| 2019-11-21 | 202.49 |
| 2019-11-20 | 205.83 |
| 2019-11-19 | 205.83 |
| 2019-11-18 | 203.83 |
| 2019-11-15 | 207.17 |
| 2019-11-14 | 210.50 |
| 2019-11-13 | 212.51 |
| 2019-11-12 | 210.50 |
| 2019-11-11 | 213.84 |
| 2019-11-08 | 213.84 |
| 2019-11-07 | 213.84 |
| 2019-11-06 | 205.83 |
| 2019-11-05 | 197.15 |
| 2019-11-04 | 197.15 |
| 2019-11-01 | 195.81 |
| 2019-10-31 | 195.15 |
| 2019-10-30 | 191.81 |
| 2019-10-29 | 193.81 |
| 2019-10-28 | 193.81 |
| 2019-10-25 | 193.81 |
| 2019-10-24 | 197.15 |
| 2019-10-23 | 201.82 |
| 2019-10-22 | 200.49 |
| 2019-10-21 | 197.15 |
| 2019-10-18 | 197.15 |
| 2019-10-17 | 187.80 |
| 2019-10-16 | 183.79 |
| 2019-10-15 | 197.15 |
| 2019-10-14 | 200.49 |
| 2019-10-11 | 200.49 |
| 2019-10-10 | 200.49 |
| 2019-10-09 | 200.49 |
| 2019-10-08 | 203.83 |
| 2019-10-04 | 203.83 |
| 2019-10-03 | 204.83 |
| 2019-10-02 | 201.52 |
| 2019-09-30 | 201.52 |
| 2019-09-27 | 201.52 |
| 2019-09-26 | 201.52 |
| 2019-09-25 | 204.83 |
| 2019-09-24 | 204.83 |
| 2019-09-23 | 204.83 |
| 2019-09-20 | 211.46 |
| 2019-09-19 | 204.83 |
| 2019-09-18 | 206.82 |
| 2019-09-17 | 212.12 |
| 2019-09-16 | 210.13 |
| 2019-09-13 | 208.14 |
| 2019-09-12 | 210.79 |
| 2019-09-11 | 211.46 |
| 2019-09-10 | 211.46 |
| 2019-09-09 | 211.46 |
| 2019-09-06 | 211.46 |
| 2019-09-05 | 211.46 |
| 2019-09-04 | 210.79 |
| 2019-09-03 | 210.79 |
| 2019-09-02 | 211.46 |
| 2019-08-30 | 211.46 |
| 2019-08-29 | 214.77 |
| 2019-08-28 | 211.46 |
| 2019-08-27 | 210.13 |
| 2019-08-26 | 213.44 |
| 2019-08-23 | 213.44 |
| 2019-08-22 | 212.78 |
| 2019-08-21 | 211.46 |
| 2019-08-20 | 211.46 |
| 2019-08-19 | 211.46 |
| 2019-08-16 | 210.79 |
| 2019-08-15 | 210.79 |
| 2019-08-14 | 220.07 |
| 2019-08-13 | 220.07 |
| 2019-08-12 | 218.08 |
| 2019-08-09 | 220.73 |
| 2019-08-08 | 222.06 |
| 2019-08-07 | 224.71 |
| 2019-08-06 | 214.77 |
| 2019-08-05 | 216.76 |
| 2019-08-02 | 220.07 |
| 2019-08-01 | 230.67 |
| 2019-07-31 | 231.34 |
| 2019-07-30 | 232.66 |
| 2019-07-29 | 223.38 |
| 2019-07-26 | 223.38 |
| 2019-07-25 | 208.14 |
| 2019-07-24 | 204.17 |
| 2019-07-23 | 204.17 |
| 2019-07-22 | 204.17 |
| 2019-07-19 | 204.17 |
| 2019-07-18 | 204.83 |
| 2019-07-17 | 204.17 |
| 2019-07-16 | 204.83 |
| 2019-07-15 | 206.15 |
| 2019-07-12 | 206.15 |
| 2019-07-11 | 204.83 |
| 2019-07-10 | 204.83 |
| 2019-07-09 | 204.83 |
| 2019-07-08 | 222.06 |
| 2019-07-05 | 239.95 |
| 2019-07-04 | 237.96 |
| 2019-07-03 | 241.28 |
| 2019-07-02 | 241.28 |
| 2019-06-28 | 208.14 |
| 2019-06-27 | 216.09 |
| 2019-06-26 | 215.43 |
| 2019-06-25 | 216.76 |
| 2019-06-24 | 221.40 |
| 2019-06-21 | 221.40 |
| 2019-06-20 | 215.43 |
| 2019-06-19 | 221.40 |
| 2019-06-18 | 218.08 |
| 2019-06-17 | 216.76 |
| 2019-06-14 | 221.40 |
| 2019-06-13 | 224.05 |
| 2019-06-12 | 224.05 |
| 2019-06-11 | 218.74 |
| 2019-06-10 | 210.34 |
| 2019-06-06 | 213.57 |
| 2019-06-05 | 221.98 |
| 2019-06-04 | 223.27 |
| 2019-06-03 | 229.09 |
| 2019-05-31 | 229.74 |
| 2019-05-30 | 222.62 |
| 2019-05-29 | 227.80 |
| 2019-05-28 | 222.62 |
| 2019-05-27 | 220.04 |
| 2019-05-24 | 222.62 |
| 2019-05-23 | 219.39 |
| 2019-05-22 | 221.98 |
| 2019-05-21 | 220.04 |
| 2019-05-20 | 236.85 |
| 2019-05-17 | 238.14 |
| 2019-05-16 | 226.50 |
| 2019-05-15 | 229.74 |
| 2019-05-14 | 231.03 |
| 2019-05-10 | 239.43 |
| 2019-05-09 | 242.67 |
| 2019-05-08 | 236.20 |
| 2019-05-07 | 231.03 |
| 2019-05-06 | 231.03 |
| 2019-05-03 | 236.20 |
| 2019-05-02 | 236.20 |
| 2019-04-30 | 232.97 |
| 2019-04-29 | 229.74 |
| 2019-04-26 | 237.49 |
| 2019-04-25 | 237.49 |
| 2019-04-24 | 237.49 |
| 2019-04-23 | 242.67 |
| 2019-04-18 | 242.67 |
| 2019-04-17 | 242.67 |
| 2019-04-16 | 242.67 |
| 2019-04-15 | 244.61 |
| 2019-04-12 | 242.67 |
| 2019-04-11 | 242.67 |
| 2019-04-10 | 242.67 |
| 2019-04-09 | 239.43 |
| 2019-04-08 | 242.67 |
| 2019-04-04 | 238.14 |
| 2019-04-03 | 236.20 |
| 2019-04-02 | 245.90 |
| 2019-04-01 | 254.95 |
| 2019-03-29 | 262.06 |
| 2019-03-28 | 249.13 |
| 2019-03-27 | 254.95 |
| 2019-03-26 | 265.30 |
| 2019-03-25 | 271.11 |
| 2019-03-22 | 274.99 |
| 2019-03-21 | 274.99 |
| 2019-03-20 | 274.99 |
| 2019-03-19 | 274.99 |
| 2019-03-18 | 278.23 |
| 2019-03-15 | 274.99 |
| 2019-03-14 | 271.76 |
| 2019-03-13 | 274.99 |
| 2019-03-12 | 271.11 |
| 2019-03-11 | 271.11 |
| 2019-03-08 | 272.41 |
| 2019-03-07 | 272.41 |
| 2019-03-06 | 271.11 |
| 2019-03-05 | 273.05 |
| 2019-03-04 | 273.05 |
| 2019-03-01 | 273.05 |
| 2019-02-28 | 273.05 |
| 2019-02-27 | 271.11 |
| 2019-02-26 | 272.41 |
| 2019-02-25 | 273.05 |
| 2019-02-22 | 266.59 |
| 2019-02-21 | 268.53 |
| 2019-02-20 | 268.53 |
| 2019-02-19 | 255.60 |
| 2019-02-18 | 248.49 |
| 2019-02-15 | 251.72 |
| 2019-02-14 | 251.72 |
| 2019-02-13 | 233.61 |
| 2019-02-12 | 259.48 |
| 2019-02-11 | 234.26 |
| 2019-02-08 | 223.92 |
| 2019-02-04 | 223.27 |
| 2019-02-01 | 222.62 |
| 2019-01-31 | 198.70 |
| 2019-01-30 | 203.23 |
| 2019-01-29 | 203.87 |
| 2019-01-28 | 201.29 |
| 2019-01-25 | 203.87 |
| 2019-01-24 | 200.64 |
| 2019-01-23 | 206.46 |
| 2019-01-22 | 208.40 |
| 2019-01-21 | 210.34 |
| 2019-01-18 | 210.34 |
| 2019-01-17 | 210.34 |
| 2019-01-16 | 207.75 |
| 2019-01-15 | 215.51 |
| 2019-01-14 | 220.04 |
| 2019-01-11 | 220.04 |
| 2019-01-10 | 214.87 |
| 2019-01-09 | 219.39 |
| 2019-01-08 | 216.80 |
| 2019-01-07 | 223.27 |
| 2019-01-04 | 220.04 |
| 2019-01-03 | 214.22 |
| 2019-01-02 | 220.04 |
| 2018-12-31 | 218.74 |
| 2018-12-28 | 218.10 |
| 2018-12-27 | 221.33 |
| 2018-12-24 | 224.56 |
| 2018-12-21 | 236.20 |
| 2018-12-20 | 246.55 |
| 2018-12-19 | 246.55 |
| 2018-12-18 | 246.55 |
| 2018-12-17 | 266.59 |
| 2018-12-14 | 264.65 |
| 2018-12-13 | 249.13 |
| 2018-12-12 | 249.13 |
| 2018-12-11 | 249.13 |
| 2018-12-10 | 246.55 |
| 2018-12-07 | 245.90 |
| 2018-12-06 | 249.78 |
| 2018-12-05 | 259.48 |
| 2018-12-04 | 258.83 |
| 2018-12-03 | 272.41 |
| 2018-11-30 | 285.34 |
| 2018-11-29 | 290.51 |
| 2018-11-28 | 291.16 |
| 2018-11-27 | 291.16 |
| 2018-11-26 | 294.39 |
| 2018-11-23 | 300.86 |
| 2018-11-22 | 287.92 |
| 2018-11-21 | 288.57 |
| 2018-11-20 | 300.86 |
| 2018-11-19 | 300.86 |
| 2018-11-16 | 295.68 |
| 2018-11-15 | 295.68 |
| 2018-11-14 | 291.16 |
| 2018-11-13 | 294.39 |
| 2018-11-12 | 300.86 |
| 2018-11-09 | 313.14 |
| 2018-11-08 | 304.09 |
| 2018-11-07 | 310.55 |
| 2018-11-06 | 310.55 |
| 2018-11-05 | 307.32 |
| 2018-11-02 | 309.26 |
| 2018-11-01 | 304.09 |
| 2018-10-31 | 297.62 |
| 2018-10-30 | 297.62 |
| 2018-10-29 | 304.09 |
| 2018-10-26 | 309.26 |
| 2018-10-25 | 311.85 |
| 2018-10-24 | 313.14 |
| 2018-10-23 | 313.14 |
| 2018-10-22 | 313.79 |
| 2018-10-19 | 313.79 |
| 2018-10-18 | 313.79 |
| 2018-10-16 | 304.73 |
| 2018-10-15 | 302.79 |
| 2018-10-12 | 293.74 |
| 2018-10-11 | 294.39 |
| 2018-10-10 | 316.37 |
| 2018-10-09 | 307.97 |
| 2018-10-08 | 317.02 |
| 2018-10-05 | 322.84 |
| 2018-10-04 | 314.43 |
| 2018-10-03 | 311.22 |
| 2018-10-02 | 313.79 |
| 2018-09-28 | 311.86 |
| 2018-09-27 | 316.36 |
| 2018-09-26 | 311.22 |
| 2018-09-24 | 317.00 |
| 2018-09-21 | 317.65 |
| 2018-09-20 | 324.07 |
| 2018-09-19 | 327.28 |
| 2018-09-18 | 322.79 |
| 2018-09-17 | 327.28 |
| 2018-09-14 | 330.50 |
| 2018-09-13 | 333.71 |
| 2018-09-12 | 335.64 |
| 2018-09-11 | 336.92 |
| 2018-09-10 | 342.70 |
| 2018-09-07 | 334.99 |
| 2018-09-06 | 343.35 |
| 2018-09-05 | 338.21 |
| 2018-09-04 | 340.13 |
| 2018-09-03 | 336.92 |
| 2018-08-31 | 336.92 |
| 2018-08-30 | 336.92 |
| 2018-08-29 | 336.92 |
| 2018-08-28 | 342.70 |
| 2018-08-27 | 343.99 |
| 2018-08-24 | 343.35 |
| 2018-08-23 | 349.77 |
| 2018-08-22 | 343.35 |
| 2018-08-21 | 342.70 |
| 2018-08-20 | 327.28 |
| 2018-08-17 | 346.56 |
| 2018-08-16 | 349.77 |
| 2018-08-15 | 340.78 |
| 2018-08-14 | 349.77 |
| 2018-08-13 | 348.49 |
| 2018-08-10 | 337.56 |
| 2018-08-09 | 327.93 |
| 2018-08-08 | 336.92 |
| 2018-08-07 | 336.92 |
| 2018-08-06 | 336.92 |
| 2018-08-03 | 349.77 |
| 2018-08-02 | 356.20 |
| 2018-08-01 | 352.98 |
| 2018-07-31 | 349.77 |
| 2018-07-30 | 344.63 |
| 2018-07-27 | 336.92 |
| 2018-07-26 | 295.16 |
| 2018-07-25 | 285.52 |
| 2018-07-24 | 269.46 |
| 2018-07-23 | 279.09 |
| 2018-07-20 | 285.52 |
| 2018-07-19 | 291.94 |
| 2018-07-18 | 291.94 |
| 2018-07-17 | 298.37 |
| 2018-07-16 | 298.37 |
| 2018-07-13 | 298.37 |
| 2018-07-12 | 298.37 |
| 2018-07-11 | 298.37 |
| 2018-07-10 | 287.45 |
| 2018-07-09 | 304.79 |
| 2018-07-06 | 306.72 |
| 2018-07-05 | 329.21 |
| 2018-07-04 | 327.93 |
| 2018-07-03 | 330.50 |
| 2018-06-29 | 330.50 |
| 2018-06-28 | 330.50 |
| 2018-06-27 | 330.50 |
| 2018-06-26 | 334.35 |
| 2018-06-25 | 336.28 |
| 2018-06-22 | 333.71 |
| 2018-06-21 | 333.71 |
| 2018-06-20 | 340.13 |
| 2018-06-19 | 343.35 |
| 2018-06-15 | 347.20 |
| 2018-06-14 | 349.13 |
| 2018-06-13 | 347.20 |
| 2018-06-12 | 348.49 |
| 2018-06-11 | 348.49 |
| 2018-06-08 | 349.77 |
| 2018-06-07 | 349.77 |
| 2018-06-06 | 338.85 |
| 2018-06-05 | 332.53 |
| 2018-06-04 | 328.11 |
| 2018-06-01 | 328.75 |
| 2018-05-31 | 332.53 |
| 2018-05-30 | 335.69 |
| 2018-05-29 | 339.48 |
| 2018-05-28 | 342.01 |
| 2018-05-25 | 342.64 |
| 2018-05-24 | 345.16 |
| 2018-05-23 | 348.32 |
| 2018-05-21 | 342.64 |
| 2018-05-18 | 343.27 |
| 2018-05-17 | 343.27 |
| 2018-05-16 | 342.01 |
| 2018-05-15 | 342.01 |
| 2018-05-14 | 341.37 |
| 2018-05-11 | 341.37 |
| 2018-05-10 | 338.85 |
| 2018-05-09 | 338.85 |
| 2018-05-08 | 332.53 |
| 2018-05-07 | 332.53 |
| 2018-05-04 | 332.53 |
| 2018-05-03 | 332.53 |
| 2018-05-02 | 332.53 |
| 2018-04-30 | 335.69 |
| 2018-04-27 | 332.53 |
| 2018-04-26 | 327.48 |
| 2018-04-25 | 326.22 |
| 2018-04-24 | 342.01 |
| 2018-04-23 | 342.01 |
| 2018-04-20 | 342.01 |
| 2018-04-19 | 342.01 |
| 2018-04-18 | 350.21 |
| 2018-04-17 | 351.48 |
| 2018-04-16 | 351.48 |
| 2018-04-13 | 351.48 |
| 2018-04-12 | 351.48 |
| 2018-04-11 | 349.58 |
| 2018-04-10 | 351.48 |
| 2018-04-09 | 351.48 |
| 2018-04-06 | 351.48 |
| 2018-04-04 | 354.63 |
| 2018-04-03 | 348.32 |
| 2018-03-29 | 357.79 |
| 2018-03-28 | 348.32 |
| 2018-03-27 | 338.85 |
| 2018-03-26 | 319.91 |
| 2018-03-23 | 342.01 |
| 2018-03-22 | 342.01 |
| 2018-03-21 | 333.17 |
| 2018-03-20 | 331.90 |
| 2018-03-19 | 340.74 |
| 2018-03-16 | 342.01 |
| 2018-03-15 | 342.01 |
| 2018-03-14 | 342.01 |
| 2018-03-13 | 335.69 |
| 2018-03-12 | 341.37 |
| 2018-03-09 | 342.01 |
| 2018-03-08 | 342.01 |
| 2018-03-07 | 342.01 |
| 2018-03-06 | 342.01 |
| 2018-03-05 | 344.53 |
| 2018-03-02 | 344.53 |
| 2018-03-01 | 348.32 |
| 2018-02-28 | 331.27 |
| 2018-02-27 | 330.64 |
| 2018-02-26 | 342.01 |
| 2018-02-23 | 349.58 |
| 2018-02-22 | 348.32 |
| 2018-02-21 | 348.32 |
| 2018-02-20 | 348.32 |
| 2018-02-15 | 345.16 |
| 2018-02-14 | 345.16 |
| 2018-02-13 | 342.01 |
| 2018-02-12 | 334.43 |
| 2018-02-09 | 329.38 |
| 2018-02-08 | 342.01 |
| 2018-02-07 | 348.32 |
| 2018-02-06 | 326.22 |
| 2018-02-05 | 332.53 |
| 2018-02-02 | 329.38 |
| 2018-02-01 | 335.69 |
| 2018-01-31 | 338.85 |
| 2018-01-30 | 338.85 |
| 2018-01-29 | 329.38 |
| 2018-01-26 | 329.38 |
| 2018-01-25 | 334.43 |
| 2018-01-24 | 335.69 |
| 2018-01-23 | 335.69 |
| 2018-01-22 | 335.69 |
| 2018-01-19 | 328.75 |
| 2018-01-18 | 327.48 |
| 2018-01-17 | 328.75 |
| 2018-01-16 | 329.38 |
| 2018-01-15 | 329.38 |
| 2018-01-12 | 332.53 |
| 2018-01-11 | 329.38 |
| 2018-01-10 | 326.22 |
| 2018-01-09 | 329.38 |
| 2018-01-08 | 331.90 |
| 2018-01-05 | 340.74 |
| 2018-01-04 | 340.74 |
| 2018-01-03 | 342.01 |
| 2018-01-02 | 342.01 |
| 2017-12-29 | 342.01 |
| 2017-12-28 | 334.43 |
| 2017-12-27 | 329.38 |
| 2017-12-22 | 340.74 |
| 2017-12-21 | 342.01 |
| 2017-12-20 | 342.01 |
| 2017-12-19 | 342.01 |
| 2017-12-18 | 342.01 |
| 2017-12-15 | 338.85 |
| 2017-12-14 | 338.85 |
| 2017-12-13 | 338.85 |
| 2017-12-12 | 338.85 |
| 2017-12-11 | 338.85 |
| 2017-12-08 | 316.75 |
| 2017-12-07 | 316.75 |
| 2017-12-06 | 316.75 |
| 2017-12-05 | 323.06 |
| 2017-12-04 | 316.75 |
| 2017-12-01 | 323.06 |
| 2017-11-30 | 323.06 |
| 2017-11-29 | 323.06 |
| 2017-11-28 | 326.22 |
| 2017-11-27 | 329.38 |
| 2017-11-24 | 316.75 |
| 2017-11-23 | 316.75 |
| 2017-11-22 | 310.43 |
| 2017-11-21 | 329.38 |
| 2017-11-20 | 329.38 |
| 2017-11-17 | 329.38 |
| 2017-11-16 | 329.38 |
| 2017-11-15 | 335.06 |
| 2017-11-14 | 335.69 |
| 2017-11-13 | 335.69 |
| 2017-11-10 | 335.69 |
| 2017-11-09 | 335.69 |
| 2017-11-08 | 335.69 |
| 2017-11-07 | 335.69 |
| 2017-11-06 | 334.43 |
| 2017-11-03 | 339.48 |
| 2017-11-02 | 340.74 |
| 2017-11-01 | 341.37 |
| 2017-10-31 | 339.48 |
| 2017-10-30 | 339.48 |
| 2017-10-27 | 339.48 |
| 2017-10-26 | 342.01 |
| 2017-10-25 | 338.85 |
| 2017-10-24 | 340.11 |
| 2017-10-23 | 340.11 |
| 2017-10-20 | 340.74 |
| 2017-10-19 | 340.74 |
| 2017-10-18 | 341.37 |
| 2017-10-17 | 333.80 |
| 2017-10-16 | 311.07 |
| 2017-10-13 | 310.43 |
| 2017-10-12 | 310.43 |
| 2017-10-11 | 291.49 |
| 2017-10-10 | 292.75 |
| 2017-10-09 | 294.65 |
| 2017-10-06 | 294.65 |
| 2017-10-04 | 299.07 |
| 2017-10-03 | 299.07 |
| 2017-09-29 | 299.07 |
| 2017-09-28 | 299.07 |
| 2017-09-27 | 299.07 |
| 2017-09-26 | 299.07 |
| 2017-09-25 | 299.07 |
| 2017-09-22 | 299.07 |
| 2017-09-21 | 299.07 |
| 2017-09-20 | 299.07 |
| 2017-09-19 | 299.07 |
| 2017-09-18 | 300.33 |
| 2017-09-15 | 300.33 |
| 2017-09-14 | 300.33 |
| 2017-09-13 | 300.33 |
| 2017-09-12 | 300.33 |
| 2017-09-11 | 300.33 |
| 2017-09-08 | 308.49 |
| 2017-09-07 | 308.49 |
| 2017-09-06 | 308.49 |
| 2017-09-05 | 308.49 |
| 2017-09-04 | 305.35 |
| 2017-09-01 | 305.35 |
| 2017-08-31 | 305.35 |
| 2017-08-30 | 305.35 |
| 2017-08-29 | 307.87 |
| 2017-08-28 | 307.87 |
| 2017-08-25 | 308.49 |
| 2017-08-24 | 308.49 |
| 2017-08-22 | 308.49 |
| 2017-08-21 | 308.49 |
| 2017-08-18 | 308.49 |
| 2017-08-17 | 299.07 |
| 2017-08-16 | 327.35 |
| 2017-08-15 | 327.35 |
| 2017-08-14 | 327.35 |
| 2017-08-11 | 327.35 |
| 2017-08-10 | 327.35 |
| 2017-08-09 | 327.35 |
| 2017-08-08 | 327.35 |
| 2017-08-07 | 327.35 |
| 2017-08-04 | 327.35 |
| 2017-08-03 | 327.35 |
| 2017-08-02 | 327.35 |
| 2017-08-01 | 324.21 |
| 2017-07-31 | 327.35 |
| 2017-07-28 | 322.95 |
| 2017-07-27 | 321.06 |
| 2017-07-26 | 321.06 |
| 2017-07-25 | 321.06 |
| 2017-07-24 | 321.06 |
| 2017-07-21 | 321.06 |
| 2017-07-20 | 321.06 |
| 2017-07-19 | 321.06 |
| 2017-07-18 | 321.06 |
| 2017-07-17 | 321.06 |
| 2017-07-14 | 321.06 |
| 2017-07-13 | 321.06 |
| 2017-07-12 | 321.06 |
| 2017-07-11 | 321.06 |
| 2017-07-10 | 321.06 |
| 2017-07-07 | 321.06 |
| 2017-07-06 | 321.06 |
| 2017-07-05 | 321.06 |
| 2017-07-04 | 321.06 |
| 2017-07-03 | 321.06 |
| 2017-06-30 | 321.06 |
| 2017-06-29 | 321.06 |
| 2017-06-28 | 321.06 |
| 2017-06-27 | 321.06 |
| 2017-06-26 | 327.35 |
| 2017-06-23 | 327.35 |
| 2017-06-22 | 309.12 |
| 2017-06-21 | 321.06 |
| 2017-06-20 | 321.06 |
| 2017-06-19 | 321.06 |
| 2017-06-16 | 324.21 |
| 2017-06-15 | 324.21 |
| 2017-06-14 | 317.92 |
| 2017-06-13 | 311.01 |
| 2017-06-12 | 311.01 |
| 2017-06-09 | 308.49 |
| 2017-06-08 | 314.78 |
| 2017-06-07 | 322.95 |
| 2017-06-06 | 322.95 |
| 2017-06-05 | 322.95 |
| 2017-06-02 | 322.95 |
| 2017-06-01 | 322.95 |
| 2017-05-31 | 325.42 |
| 2017-05-29 | 319.86 |
| 2017-05-26 | 310.60 |
| 2017-05-25 | 307.51 |
| 2017-05-24 | 307.51 |
| 2017-05-23 | 309.98 |
| 2017-05-22 | 309.98 |
| 2017-05-19 | 316.77 |
| 2017-05-18 | 316.77 |
| 2017-05-17 | 319.86 |
| 2017-05-16 | 319.86 |
| 2017-05-15 | 319.86 |
| 2017-05-12 | 319.86 |
| 2017-05-11 | 319.86 |
| 2017-05-10 | 319.86 |
| 2017-05-09 | 319.86 |
| 2017-05-08 | 319.86 |
| 2017-05-05 | 325.42 |
| 2017-05-04 | 301.34 |
| 2017-05-02 | 298.25 |
| 2017-04-28 | 307.51 |
| 2017-04-27 | 316.77 |
| 2017-04-26 | 316.77 |
| 2017-04-25 | 316.77 |
| 2017-04-24 | 318.63 |
| 2017-04-21 | 318.63 |
| 2017-04-20 | 318.63 |
| 2017-04-19 | 322.95 |
| 2017-04-18 | 323.57 |
| 2017-04-13 | 323.57 |
| 2017-04-12 | 323.57 |
| 2017-04-11 | 301.96 |
| 2017-04-10 | 301.34 |
| 2017-04-07 | 298.25 |
| 2017-04-06 | 298.25 |
| 2017-04-05 | 298.25 |
| 2017-04-03 | 295.16 |
| 2017-03-31 | 292.69 |
| 2017-03-30 | 289.61 |
| 2017-03-29 | 283.43 |
| 2017-03-28 | 283.43 |
| 2017-03-27 | 282.82 |
| 2017-03-24 | 285.90 |
| 2017-03-23 | 285.90 |
| 2017-03-22 | 285.90 |
| 2017-03-21 | 285.90 |
| 2017-03-20 | 285.90 |
| 2017-03-17 | 282.82 |
| 2017-03-16 | 282.82 |
| 2017-03-15 | 282.82 |
| 2017-03-14 | 282.82 |
| 2017-03-13 | 282.82 |
| 2017-03-10 | 281.58 |
| 2017-03-09 | 287.76 |
| 2017-03-08 | 287.76 |
| 2017-03-07 | 287.14 |
| 2017-03-06 | 287.14 |
| 2017-03-03 | 288.37 |
| 2017-03-02 | 288.99 |
| 2017-03-01 | 288.99 |
| 2017-02-28 | 288.99 |
| 2017-02-27 | 288.99 |
| 2017-02-24 | 285.90 |
| 2017-02-23 | 292.69 |
| 2017-02-22 | 288.37 |
| 2017-02-21 | 289.61 |
| 2017-02-20 | 290.22 |
| 2017-02-17 | 292.08 |
| 2017-02-16 | 287.76 |
| 2017-02-15 | 286.52 |
| 2017-02-14 | 285.90 |
| 2017-02-13 | 276.64 |
| 2017-02-10 | 271.08 |
| 2017-02-09 | 261.82 |
| 2017-02-08 | 264.29 |
| 2017-02-07 | 259.35 |
| 2017-02-06 | 253.18 |
| 2017-02-03 | 252.56 |
| 2017-02-02 | 252.56 |
| 2017-02-01 | 252.56 |
| 2017-01-27 | 248.86 |
| 2017-01-26 | 245.77 |
| 2017-01-25 | 245.77 |
| 2017-01-24 | 245.77 |
| 2017-01-23 | 245.77 |
| 2017-01-20 | 245.77 |
| 2017-01-19 | 245.77 |
| 2017-01-18 | 243.92 |
| 2017-01-17 | 243.92 |
| 2017-01-16 | 243.92 |
| 2017-01-13 | 243.92 |
| 2017-01-12 | 243.92 |
| 2017-01-11 | 243.92 |
| 2017-01-10 | 245.77 |
| 2017-01-09 | 245.15 |
| 2017-01-06 | 245.15 |
| 2017-01-05 | 245.15 |
| 2017-01-04 | 245.77 |
| 2017-01-03 | 245.77 |
| 2016-12-30 | 245.77 |
| 2016-12-29 | 245.15 |
| 2016-12-28 | 245.77 |
| 2016-12-23 | 245.77 |
| 2016-12-22 | 251.94 |
| 2016-12-21 | 251.94 |
| 2016-12-20 | 251.94 |
| 2016-12-19 | 251.33 |
| 2016-12-16 | 251.33 |
| 2016-12-15 | 247.62 |
| 2016-12-14 | 251.33 |
| 2016-12-13 | 242.68 |
| 2016-12-12 | 242.68 |
| 2016-12-09 | 242.68 |
| 2016-12-08 | 242.68 |
| 2016-12-07 | 245.77 |
| 2016-12-06 | 251.94 |
| 2016-12-05 | 248.86 |
| 2016-12-02 | 248.86 |
| 2016-12-01 | 248.86 |
| 2016-11-30 | 248.86 |
| 2016-11-29 | 248.86 |
| 2016-11-28 | 251.94 |
| 2016-11-25 | 244.53 |
| 2016-11-24 | 237.12 |
| 2016-11-23 | 237.12 |
| 2016-11-22 | 240.21 |
| 2016-11-21 | 251.94 |
| 2016-11-18 | 255.03 |
| 2016-11-17 | 258.12 |
| 2016-11-16 | 255.03 |
| 2016-11-15 | 255.03 |
| 2016-11-14 | 245.77 |
| 2016-11-11 | 245.77 |
| 2016-11-10 | 243.30 |
| 2016-11-09 | 243.30 |
| 2016-11-08 | 242.68 |
| 2016-11-07 | 254.41 |
| 2016-11-04 | 250.71 |
| 2016-11-03 | 251.33 |
| 2016-11-02 | 251.33 |
| 2016-11-01 | 257.50 |
| 2016-10-31 | 255.03 |
| 2016-10-28 | 254.41 |
| 2016-10-27 | 254.41 |
| 2016-10-26 | 251.94 |
| 2016-10-25 | 258.12 |
| 2016-10-24 | 256.27 |
| 2016-10-20 | 258.12 |
| 2016-10-19 | 258.12 |
| 2016-10-18 | 258.12 |
| 2016-10-17 | 258.12 |
| 2016-10-14 | 258.12 |
| 2016-10-13 | 251.94 |
| 2016-10-12 | 251.94 |
| 2016-10-11 | 258.12 |
| 2016-10-07 | 258.12 |
| 2016-10-06 | 258.12 |
| 2016-10-05 | 248.86 |
| 2016-10-04 | 248.86 |
| 2016-10-03 | 248.86 |
| 2016-09-30 | 240.83 |
| 2016-09-29 | 240.83 |
| 2016-09-28 | 240.83 |
| 2016-09-27 | 240.83 |
| 2016-09-26 | 240.83 |
| 2016-09-23 | 240.83 |
| 2016-09-22 | 240.83 |
| 2016-09-21 | 239.60 |
| 2016-09-20 | 243.90 |
| 2016-09-19 | 250.04 |
| 2016-09-15 | 253.11 |
| 2016-09-14 | 253.11 |
| 2016-09-13 | 253.11 |
| 2016-09-12 | 253.11 |
| 2016-09-09 | 256.18 |
| 2016-09-08 | 258.02 |
| 2016-09-07 | 256.80 |
| 2016-09-06 | 256.80 |
| 2016-09-05 | 256.80 |
| 2016-09-02 | 256.80 |
| 2016-09-01 | 250.04 |
| 2016-08-31 | 253.11 |
| 2016-08-30 | 257.41 |
| 2016-08-29 | 257.41 |
| 2016-08-26 | 258.02 |
| 2016-08-25 | 258.64 |
| 2016-08-24 | 263.55 |
| 2016-08-23 | 263.55 |
| 2016-08-22 | 268.46 |
| 2016-08-19 | 268.46 |
| 2016-08-18 | 268.46 |
| 2016-08-17 | 271.53 |
| 2016-08-16 | 271.53 |
| 2016-08-15 | 271.53 |
| 2016-08-12 | 258.02 |
| 2016-08-11 | 259.25 |
| 2016-08-10 | 265.39 |
| 2016-08-09 | 266.62 |
| 2016-08-08 | 277.68 |
| 2016-08-05 | 283.82 |
| 2016-08-04 | 280.75 |
| 2016-08-03 | 283.82 |
| 2016-08-01 | 277.68 |
| 2016-07-29 | 262.32 |
| 2016-07-28 | 299.17 |
| 2016-07-27 | 299.17 |
| 2016-07-26 | 299.17 |
| 2016-07-25 | 299.17 |
| 2016-07-22 | 299.17 |
| 2016-07-21 | 301.01 |
| 2016-07-20 | 296.10 |
| 2016-07-19 | 299.17 |
| 2016-07-18 | 293.03 |
| 2016-07-15 | 293.03 |
| 2016-07-14 | 292.41 |
| 2016-07-13 | 293.03 |
| 2016-07-12 | 281.36 |
| 2016-07-11 | 293.03 |
| 2016-07-08 | 288.12 |
| 2016-07-07 | 288.12 |
| 2016-07-06 | 288.12 |
| 2016-07-05 | 288.12 |
| 2016-07-04 | 284.43 |
| 2016-06-30 | 280.75 |
| 2016-06-29 | 269.69 |
| 2016-06-28 | 268.46 |
| 2016-06-27 | 265.39 |
| 2016-06-24 | 274.61 |
| 2016-06-23 | 268.46 |
| 2016-06-22 | 268.46 |
| 2016-06-21 | 268.46 |
| 2016-06-20 | 268.46 |
| 2016-06-17 | 265.39 |
| 2016-06-16 | 274.61 |
| 2016-06-15 | 280.75 |
| 2016-06-14 | 280.75 |
| 2016-06-13 | 280.75 |
| 2016-06-10 | 281.97 |
| 2016-06-08 | 281.97 |
| 2016-06-07 | 281.97 |
| 2016-06-06 | 281.97 |
| 2016-06-03 | 282.59 |
| 2016-06-02 | 282.59 |
| 2016-06-01 | 282.59 |
| 2016-05-31 | 291.63 |
| 2016-05-30 | 291.63 |
| 2016-05-27 | 291.63 |
| 2016-05-26 | 285.00 |
| 2016-05-25 | 285.60 |
| 2016-05-24 | 286.20 |
| 2016-05-23 | 286.20 |
| 2016-05-20 | 285.00 |
| 2016-05-19 | 286.20 |
| 2016-05-18 | 285.00 |
| 2016-05-17 | 276.56 |
| 2016-05-16 | 264.51 |
| 2016-05-13 | 264.51 |
| 2016-05-12 | 266.32 |
| 2016-05-11 | 269.94 |
| 2016-05-10 | 270.54 |
| 2016-05-09 | 270.54 |
| 2016-05-06 | 273.55 |
| 2016-05-05 | 273.55 |
| 2016-05-04 | 279.58 |
| 2016-05-03 | 279.58 |
| 2016-04-29 | 279.58 |
| 2016-04-28 | 262.71 |
| 2016-04-27 | 279.58 |
| 2016-04-26 | 288.61 |
| 2016-04-25 | 285.60 |
| 2016-04-22 | 261.50 |
| 2016-04-21 | 261.50 |
| 2016-04-20 | 264.51 |
| 2016-04-19 | 237.40 |
| 2016-04-18 | 237.40 |
| 2016-04-15 | 231.38 |
| 2016-04-14 | 240.41 |
| 2016-04-13 | 238.61 |
| 2016-04-12 | 245.84 |
| 2016-04-11 | 245.84 |
| 2016-04-08 | 246.44 |
| 2016-04-07 | 246.44 |
| 2016-04-06 | 246.44 |
| 2016-04-05 | 249.45 |
| 2016-04-01 | 246.44 |
| 2016-03-31 | 236.20 |
| 2016-03-30 | 241.02 |
| 2016-03-29 | 241.62 |
| 2016-03-24 | 231.98 |
| 2016-03-23 | 240.41 |
| 2016-03-22 | 231.38 |
| 2016-03-21 | 224.15 |
| 2016-03-18 | 213.30 |
| 2016-03-17 | 210.89 |
| 2016-03-16 | 207.88 |
| 2016-03-15 | 213.30 |
| 2016-03-14 | 221.74 |
| 2016-03-11 | 231.38 |
| 2016-03-10 | 218.72 |
| 2016-03-09 | 231.38 |
| 2016-03-08 | 237.40 |
| 2016-03-07 | 223.54 |
| 2016-03-04 | 219.93 |
| 2016-03-03 | 218.12 |
| 2016-03-02 | 204.26 |
| 2016-03-01 | 192.82 |
| 2016-02-29 | 207.28 |
| 2016-02-26 | 201.25 |
| 2016-02-25 | 196.43 |
| 2016-02-24 | 195.23 |
| 2016-02-23 | 196.43 |
| 2016-02-22 | 201.25 |
| 2016-02-19 | 201.25 |
| 2016-02-18 | 201.25 |
| 2016-02-17 | 201.25 |
| 2016-02-16 | 204.26 |
| 2016-02-15 | 203.66 |
| 2016-02-12 | 204.26 |
| 2016-02-11 | 207.28 |
| 2016-02-05 | 207.28 |
| 2016-02-04 | 210.29 |
| 2016-02-03 | 210.29 |
| 2016-02-02 | 210.29 |
| 2016-02-01 | 223.54 |
| 2016-01-29 | 224.15 |
| 2016-01-28 | 227.76 |
| 2016-01-27 | 227.76 |
| 2016-01-26 | 230.17 |
| 2016-01-25 | 223.54 |
| 2016-01-22 | 224.15 |
| 2016-01-21 | 226.56 |
| 2016-01-20 | 224.15 |
| 2016-01-19 | 231.38 |
| 2016-01-18 | 231.38 |
| 2016-01-15 | 228.36 |
| 2016-01-14 | 228.36 |
| 2016-01-13 | 228.36 |
| 2016-01-12 | 231.38 |
| 2016-01-11 | 229.57 |
| 2016-01-08 | 243.43 |
| 2016-01-07 | 255.48 |
| 2016-01-06 | 263.91 |
| 2016-01-05 | 285.60 |
| 2016-01-04 | 285.60 |
| 2015-12-31 | 285.60 |
| 2015-12-30 | 280.78 |
| 2015-12-29 | 276.56 |
| 2015-12-28 | 276.56 |
| 2015-12-24 | 276.56 |
| 2015-12-23 | 276.56 |
| 2015-12-22 | 276.56 |
| 2015-12-21 | 276.56 |
| 2015-12-18 | 275.36 |
| 2015-12-17 | 276.56 |
| 2015-12-16 | 270.54 |
| 2015-12-15 | 263.91 |
| 2015-12-14 | 264.51 |
| 2015-12-11 | 273.55 |
| 2015-12-10 | 285.60 |
| 2015-12-09 | 285.60 |
| 2015-12-08 | 285.60 |
| 2015-12-07 | 285.60 |
| 2015-12-04 | 285.60 |
| 2015-12-03 | 288.61 |
| 2015-12-02 | 288.61 |
| 2015-12-01 | 288.61 |
| 2015-11-30 | 291.63 |
| 2015-11-27 | 288.61 |
| 2015-11-26 | 291.63 |
| 2015-11-25 | 288.61 |
| 2015-11-24 | 286.20 |
| 2015-11-23 | 286.20 |
| 2015-11-20 | 292.83 |
| 2015-11-19 | 291.63 |
| 2015-11-18 | 286.20 |
| 2015-11-17 | 291.63 |
| 2015-11-16 | 285.60 |
| 2015-11-13 | 288.61 |
| 2015-11-12 | 285.60 |
| 2015-11-11 | 285.60 |
| 2015-11-10 | 284.40 |
| 2015-11-09 | 282.59 |
| 2015-11-06 | 285.60 |
| 2015-11-05 | 297.65 |
| 2015-11-04 | 292.23 |
| 2015-11-03 | 304.28 |
| 2015-11-02 | 313.32 |
| 2015-10-30 | 313.32 |
| 2015-10-29 | 312.71 |
| 2015-10-28 | 312.71 |
| 2015-10-27 | 306.69 |
| 2015-10-26 | 312.71 |
| 2015-10-23 | 304.28 |
| 2015-10-22 | 304.28 |
| 2015-10-20 | 304.28 |
| 2015-10-19 | 309.70 |
| 2015-10-16 | 309.70 |
| 2015-10-15 | 314.52 |
| 2015-10-14 | 314.52 |
| 2015-10-13 | 314.52 |
| 2015-10-12 | 314.52 |
| 2015-10-09 | 327.78 |
| 2015-10-08 | 333.80 |
| 2015-10-07 | 321.15 |
| 2015-10-06 | 321.15 |
| 2015-10-05 | 318.14 |
| 2015-10-02 | 318.74 |
| 2015-09-30 | 321.75 |
| 2015-09-29 | 317.53 |
| 2015-09-25 | 308.54 |
| 2015-09-24 | 319.93 |
| 2015-09-23 | 328.93 |
| 2015-09-22 | 330.73 |
| 2015-09-21 | 331.33 |
| 2015-09-18 | 331.93 |
| 2015-09-17 | 319.93 |
| 2015-09-16 | 319.93 |
| 2015-09-15 | 307.94 |
| 2015-09-14 | 318.13 |
| 2015-09-11 | 337.33 |
| 2015-09-10 | 337.93 |
| 2015-09-09 | 337.93 |
| 2015-09-08 | 331.93 |
| 2015-09-07 | 336.73 |
| 2015-09-04 | 336.73 |
| 2015-09-02 | 319.93 |
| 2015-09-01 | 325.93 |
| 2015-08-31 | 325.93 |
| 2015-08-28 | 315.13 |
| 2015-08-27 | 316.93 |
| 2015-08-26 | 313.93 |
| 2015-08-25 | 319.93 |
| 2015-08-24 | 313.93 |
| 2015-08-21 | 331.93 |
| 2015-08-20 | 337.93 |
| 2015-08-19 | 343.93 |
| 2015-08-18 | 341.53 |
| 2015-08-17 | 341.53 |
| 2015-08-14 | 338.53 |
| 2015-08-13 | 336.73 |
| 2015-08-12 | 331.93 |
| 2015-08-11 | 331.93 |
| 2015-08-10 | 333.13 |
| 2015-08-07 | 337.93 |
| 2015-08-06 | 352.33 |
| 2015-08-05 | 344.53 |
| 2015-08-04 | 360.13 |
| 2015-08-03 | 343.93 |
| 2015-07-31 | 345.13 |
| 2015-07-30 | 343.93 |
| 2015-07-29 | 334.93 |
| 2015-07-28 | 342.13 |
| 2015-07-27 | 325.93 |
| 2015-07-24 | 322.93 |
| 2015-07-23 | 343.93 |
| 2015-07-22 | 343.93 |
| 2015-07-21 | 340.93 |
| 2015-07-20 | 328.33 |
| 2015-07-17 | 343.33 |
| 2015-07-16 | 343.93 |
| 2015-07-15 | 343.33 |
| 2015-07-14 | 334.93 |
| 2015-07-13 | 327.73 |
| 2015-07-10 | 323.53 |
| 2015-07-09 | 321.13 |
| 2015-07-08 | 322.93 |
| 2015-07-07 | 343.33 |
| 2015-07-06 | 322.93 |
| 2015-07-03 | 331.93 |
| 2015-07-02 | 344.53 |
| 2015-06-30 | 343.33 |
| 2015-06-29 | 343.33 |
| 2015-06-26 | 350.53 |
| 2015-06-25 | 348.73 |
| 2015-06-24 | 352.33 |
| 2015-06-23 | 352.93 |
| 2015-06-22 | 354.13 |
| 2015-06-19 | 354.13 |
| 2015-06-18 | 346.93 |
| 2015-06-17 | 343.93 |
| 2015-06-16 | 349.93 |
| 2015-06-15 | 354.13 |
| 2015-06-12 | 349.93 |
| 2015-06-11 | 359.53 |
| 2015-06-10 | 358.93 |
| 2015-06-09 | 361.93 |
| 2015-06-08 | 363.73 |
| 2015-06-05 | 364.33 |
| 2015-06-04 | 364.33 |
| 2015-06-03 | 364.33 |
| 2015-06-02 | 364.33 |
| 2015-06-01 | 357.73 |
| 2015-05-29 | 358.32 |
| 2015-05-28 | 363.63 |
| 2015-05-27 | 363.63 |
| 2015-05-26 | 358.32 |
| 2015-05-22 | 357.73 |
| 2015-05-21 | 355.36 |
| 2015-05-20 | 366.59 |
| 2015-05-19 | 358.32 |
| 2015-05-18 | 367.18 |
| 2015-05-15 | 367.77 |
| 2015-05-14 | 366.59 |
| 2015-05-13 | 367.77 |
| 2015-05-12 | 367.77 |
| 2015-05-11 | 370.72 |
| 2015-05-08 | 371.31 |
| 2015-05-07 | 371.31 |
| 2015-05-06 | 371.31 |
| 2015-05-05 | 372.49 |
| 2015-05-04 | 372.49 |
| 2015-04-30 | 373.67 |
| 2015-04-29 | 372.49 |
| 2015-04-28 | 371.90 |
| 2015-04-27 | 371.31 |
| 2015-04-24 | 366.59 |
| 2015-04-23 | 365.41 |
| 2015-04-22 | 363.63 |
| 2015-04-21 | 361.27 |
| 2015-04-20 | 364.22 |
| 2015-04-17 | 375.45 |
| 2015-04-16 | 373.08 |
| 2015-04-15 | 369.54 |
| 2015-04-14 | 365.41 |
| 2015-04-13 | 374.86 |
| 2015-04-10 | 370.72 |
| 2015-04-09 | 355.96 |
| 2015-04-08 | 360.68 |
| 2015-04-02 | 354.77 |
| 2015-04-01 | 354.77 |
| 2015-03-31 | 354.77 |
| 2015-03-30 | 354.77 |
| 2015-03-27 | 360.09 |
| 2015-03-26 | 356.55 |
| 2015-03-25 | 369.54 |
| 2015-03-24 | 369.54 |
| 2015-03-23 | 360.68 |
| 2015-03-20 | 360.68 |
| 2015-03-19 | 354.77 |
| 2015-03-18 | 357.73 |
| 2015-03-17 | 360.68 |
| 2015-03-16 | 348.28 |
| 2015-03-13 | 350.05 |
| 2015-03-12 | 342.37 |
| 2015-03-11 | 342.37 |
| 2015-03-10 | 345.32 |
| 2015-03-09 | 342.96 |
| 2015-03-06 | 359.50 |
| 2015-03-05 | 348.87 |
| 2015-03-04 | 340.01 |
| 2015-03-03 | 336.47 |
| 2015-03-02 | 338.24 |
| 2015-02-27 | 340.01 |
| 2015-02-26 | 348.87 |
| 2015-02-25 | 334.10 |
| 2015-02-24 | 336.47 |
| 2015-02-23 | 331.15 |
| 2015-02-18 | 320.52 |
| 2015-02-17 | 319.34 |
| 2015-02-16 | 322.29 |
| 2015-02-13 | 319.93 |
| 2015-02-12 | 319.93 |
| 2015-02-11 | 319.93 |
| 2015-02-10 | 319.34 |
| 2015-02-09 | 319.93 |
| 2015-02-06 | 318.16 |
| 2015-02-05 | 317.57 |
| 2015-02-04 | 317.57 |
| 2015-02-03 | 316.38 |
| 2015-02-02 | 308.12 |
| 2015-01-30 | 308.12 |
| 2015-01-29 | 308.12 |
| 2015-01-28 | 308.12 |
| 2015-01-27 | 325.24 |
| 2015-01-26 | 307.52 |
| 2015-01-23 | 307.52 |
| 2015-01-22 | 306.34 |
| 2015-01-21 | 307.52 |
| 2015-01-20 | 306.93 |
| 2015-01-19 | 296.30 |
| 2015-01-16 | 305.16 |
| 2015-01-15 | 298.08 |
| 2015-01-14 | 301.62 |
| 2015-01-13 | 299.85 |
| 2015-01-12 | 295.71 |
| 2015-01-09 | 293.35 |
| 2015-01-08 | 293.35 |
| 2015-01-07 | 295.12 |
| 2015-01-06 | 296.30 |
| 2015-01-05 | 295.71 |
| 2015-01-02 | 300.44 |
| 2014-12-31 | 302.21 |
| 2014-12-30 | 300.44 |
| 2014-12-29 | 301.62 |
| 2014-12-24 | 301.62 |
| 2014-12-23 | 301.62 |
| 2014-12-22 | 300.44 |
| 2014-12-19 | 302.80 |
| 2014-12-18 | 306.34 |
| 2014-12-17 | 303.39 |
| 2014-12-16 | 309.30 |
| 2014-12-15 | 310.48 |
| 2014-12-12 | 312.84 |
| 2014-12-11 | 313.43 |
| 2014-12-10 | 314.61 |
| 2014-12-09 | 319.34 |
| 2014-12-08 | 329.97 |
| 2014-12-05 | 330.56 |
| 2014-12-04 | 327.02 |
| 2014-12-03 | 349.46 |
| 2014-12-02 | 350.64 |
| 2014-12-01 | 325.24 |
| 2014-11-28 | 332.92 |
| 2014-11-27 | 331.15 |
| 2014-11-26 | 352.41 |
| 2014-11-25 | 344.14 |
| 2014-11-24 | 330.56 |
| 2014-11-21 | 330.56 |
| 2014-11-20 | 319.93 |
| 2014-11-19 | 317.57 |
| 2014-11-18 | 319.34 |
| 2014-11-17 | 317.57 |
| 2014-11-14 | 320.52 |
| 2014-11-13 | 316.38 |
| 2014-11-12 | 316.38 |
| 2014-11-11 | 316.38 |
| 2014-11-10 | 314.61 |
| 2014-11-07 | 319.93 |
| 2014-11-06 | 316.97 |
| 2014-11-05 | 316.97 |
| 2014-11-04 | 315.20 |
| 2014-11-03 | 310.48 |
| 2014-10-31 | 306.34 |
| 2014-10-30 | 306.34 |
| 2014-10-29 | 306.34 |
| 2014-10-28 | 306.34 |
| 2014-10-27 | 307.52 |
| 2014-10-24 | 302.80 |
| 2014-10-23 | 301.62 |
| 2014-10-22 | 301.03 |
| 2014-10-21 | 296.30 |
| 2014-10-20 | 301.62 |
| 2014-10-17 | 304.57 |
| 2014-10-16 | 303.98 |
| 2014-10-15 | 306.93 |
| 2014-10-14 | 310.48 |
| 2014-10-13 | 307.52 |
| 2014-10-10 | 307.52 |
| 2014-10-09 | 308.71 |
| 2014-10-08 | 303.98 |
| 2014-10-07 | 301.62 |
| 2014-10-06 | 301.62 |
| 2014-10-03 | 301.03 |
| 2014-09-30 | 298.67 |
| 2014-09-29 | 293.94 |
| 2014-09-26 | 294.53 |
| 2014-09-25 | 301.58 |
| 2014-09-24 | 302.76 |
| 2014-09-23 | 302.76 |
| 2014-09-22 | 299.82 |
| 2014-09-19 | 300.41 |
| 2014-09-18 | 301.58 |
| 2014-09-17 | 300.41 |
| 2014-09-16 | 299.82 |
| 2014-09-15 | 296.88 |
| 2014-09-12 | 299.82 |
| 2014-09-11 | 299.82 |
| 2014-09-10 | 300.41 |
| 2014-09-08 | 295.70 |
| 2014-09-05 | 296.88 |
| 2014-09-04 | 300.41 |
| 2014-09-03 | 301.58 |
| 2014-09-02 | 298.06 |
| 2014-09-01 | 299.82 |
| 2014-08-29 | 299.82 |
| 2014-08-28 | 301.00 |
| 2014-08-27 | 296.29 |
| 2014-08-26 | 295.70 |
| 2014-08-25 | 288.65 |
| 2014-08-22 | 283.36 |
| 2014-08-21 | 285.71 |
| 2014-08-20 | 281.01 |
| 2014-08-19 | 282.18 |
| 2014-08-18 | 288.06 |
| 2014-08-15 | 276.30 |
| 2014-08-14 | 276.30 |
| 2014-08-13 | 277.48 |
| 2014-08-12 | 273.36 |
| 2014-08-11 | 273.36 |
| 2014-08-08 | 272.77 |
| 2014-08-07 | 285.12 |
| 2014-08-06 | 284.53 |
| 2014-08-05 | 285.12 |
| 2014-08-04 | 285.12 |
| 2014-08-01 | 285.12 |
| 2014-07-31 | 282.77 |
| 2014-07-30 | 278.07 |
| 2014-07-29 | 269.25 |
| 2014-07-28 | 284.53 |
| 2014-07-25 | 283.95 |
| 2014-07-24 | 283.95 |
| 2014-07-23 | 283.95 |
| 2014-07-22 | 278.07 |
| 2014-07-21 | 296.88 |
| 2014-07-18 | 273.36 |
| 2014-07-17 | 273.36 |
| 2014-07-16 | 280.42 |
| 2014-07-15 | 281.59 |
| 2014-07-14 | 282.77 |
| 2014-07-11 | 285.12 |
| 2014-07-10 | 284.53 |
| 2014-07-09 | 285.12 |
| 2014-07-08 | 283.95 |
| 2014-07-07 | 285.12 |
| 2014-07-04 | 287.47 |
| 2014-07-03 | 286.89 |
| 2014-07-02 | 285.71 |
| 2014-06-30 | 285.12 |
| 2014-06-27 | 285.71 |
| 2014-06-26 | 285.12 |
| 2014-06-25 | 285.12 |
| 2014-06-24 | 289.24 |
| 2014-06-23 | 285.71 |
| 2014-06-20 | 291.59 |
| 2014-06-19 | 289.82 |
| 2014-06-18 | 285.12 |
| 2014-06-17 | 291.00 |
| 2014-06-16 | 285.71 |
| 2014-06-13 | 287.47 |
| 2014-06-12 | 285.12 |
| 2014-06-11 | 281.10 |
| 2014-06-10 | 282.82 |
| 2014-06-09 | 283.97 |
| 2014-06-06 | 276.50 |
| 2014-06-05 | 270.75 |
| 2014-06-04 | 269.60 |
| 2014-06-03 | 270.75 |
| 2014-05-30 | 270.75 |
| 2014-05-29 | 270.18 |
| 2014-05-28 | 273.62 |
| 2014-05-27 | 272.48 |
| 2014-05-26 | 275.35 |
| 2014-05-23 | 274.77 |
| 2014-05-22 | 273.62 |
| 2014-05-21 | 273.62 |
| 2014-05-20 | 275.92 |
| 2014-05-19 | 275.92 |
| 2014-05-16 | 270.18 |
| 2014-05-15 | 267.88 |
| 2014-05-14 | 267.88 |
| 2014-05-13 | 267.88 |
| 2014-05-12 | 267.88 |
| 2014-05-09 | 267.88 |
| 2014-05-08 | 269.03 |
| 2014-05-07 | 269.03 |
| 2014-05-05 | 267.88 |
| 2014-05-02 | 267.88 |
| 2014-04-30 | 262.13 |
| 2014-04-29 | 262.13 |
| 2014-04-28 | 262.13 |
| 2014-04-25 | 265.00 |
| 2014-04-24 | 263.28 |
| 2014-04-23 | 258.68 |
| 2014-04-22 | 255.23 |
| 2014-04-17 | 252.93 |
| 2014-04-16 | 247.76 |
| 2014-04-15 | 243.16 |
| 2014-04-14 | 253.51 |
| 2014-04-11 | 253.51 |
| 2014-04-10 | 262.13 |
| 2014-04-09 | 258.68 |
| 2014-04-08 | 258.68 |
| 2014-04-07 | 262.13 |
| 2014-04-04 | 262.13 |
| 2014-04-03 | 263.85 |
| 2014-04-02 | 254.66 |
| 2014-04-01 | 253.51 |
| 2014-03-31 | 247.76 |
| 2014-03-28 | 250.63 |
| 2014-03-27 | 244.88 |
| 2014-03-26 | 262.70 |
| 2014-03-25 | 266.73 |
| 2014-03-24 | 262.13 |
| 2014-03-21 | 268.45 |
| 2014-03-20 | 267.88 |
| 2014-03-19 | 267.88 |
| 2014-03-18 | 260.98 |
| 2014-03-17 | 244.88 |
| 2014-03-14 | 241.44 |
| 2014-03-13 | 233.39 |
| 2014-03-12 | 239.71 |
| 2014-03-11 | 236.26 |
| 2014-03-10 | 230.51 |
| 2014-03-07 | 259.25 |
| 2014-03-06 | 259.25 |
| 2014-03-05 | 271.90 |
| 2014-03-04 | 250.63 |
| 2014-03-03 | 233.39 |
| 2014-02-28 | 207.52 |
| 2014-02-27 | 201.77 |
| 2014-02-26 | 201.77 |
| 2014-02-25 | 185.68 |
| 2014-02-24 | 186.25 |
| 2014-02-21 | 190.85 |
| 2014-02-20 | 190.85 |
| 2014-02-19 | 190.85 |
| 2014-02-18 | 190.85 |
| 2014-02-17 | 190.85 |
| 2014-02-14 | 201.20 |
| 2014-02-13 | 200.05 |
| 2014-02-12 | 204.65 |
| 2014-02-11 | 181.66 |
| 2014-02-10 | 182.23 |
| 2014-02-07 | 180.51 |
| 2014-02-06 | 181.08 |
| 2014-02-05 | 178.78 |
| 2014-02-04 | 178.78 |
| 2014-01-30 | 188.55 |
| 2014-01-29 | 188.55 |
| 2014-01-28 | 178.78 |
| 2014-01-27 | 178.78 |
| 2014-01-24 | 181.66 |
| 2014-01-23 | 184.53 |
| 2014-01-22 | 184.53 |
| 2014-01-21 | 189.13 |
| 2014-01-20 | 190.85 |
| 2014-01-17 | 187.40 |
| 2014-01-16 | 191.43 |
| 2014-01-15 | 190.28 |
| 2014-01-14 | 184.53 |
| 2014-01-13 | 187.40 |
| 2014-01-10 | 187.40 |
| 2014-01-09 | 185.68 |
| 2014-01-08 | 187.40 |
| 2014-01-07 | 184.53 |
| 2014-01-06 | 185.10 |
| 2014-01-03 | 184.53 |
| 2014-01-02 | 181.66 |
| 2013-12-31 | 178.78 |
| 2013-12-30 | 175.91 |
| 2013-12-27 | 175.91 |
| 2013-12-24 | 181.66 |
| 2013-12-23 | 184.53 |
| 2013-12-20 | 178.78 |
| 2013-12-19 | 178.78 |
| 2013-12-18 | 178.78 |
| 2013-12-17 | 178.78 |
| 2013-12-16 | 178.78 |
| 2013-12-13 | 178.78 |
| 2013-12-12 | 178.78 |
| 2013-12-11 | 178.78 |
| 2013-12-10 | 184.53 |
| 2013-12-09 | 180.51 |
| 2013-12-06 | 184.53 |
| 2013-12-05 | 184.53 |
| 2013-12-04 | 180.51 |
| 2013-12-03 | 182.81 |
| 2013-12-02 | 181.66 |
| 2013-11-29 | 178.78 |
| 2013-11-28 | 181.08 |
| 2013-11-27 | 178.78 |
| 2013-11-26 | 185.68 |
| 2013-11-25 | 185.68 |
| 2013-11-22 | 186.83 |
| 2013-11-21 | 187.40 |
| 2013-11-20 | 186.83 |
| 2013-11-19 | 186.83 |
| 2013-11-18 | 192.00 |
| 2013-11-15 | 187.40 |
| 2013-11-14 | 186.83 |
| 2013-11-13 | 187.40 |
| 2013-11-12 | 189.13 |
| 2013-11-11 | 187.40 |
| 2013-11-08 | 178.78 |
| 2013-11-07 | 190.28 |
| 2013-11-06 | 181.66 |
| 2013-11-05 | 161.54 |
| 2013-11-04 | 155.21 |
| 2013-11-01 | 155.21 |
| 2013-10-31 | 150.04 |
| 2013-10-30 | 150.04 |
| 2013-10-29 | 150.04 |
| 2013-10-28 | 152.92 |
| 2013-10-25 | 147.17 |
| 2013-10-24 | 148.89 |
| 2013-10-23 | 152.92 |
| 2013-10-22 | 155.79 |
| 2013-10-21 | 148.89 |
| 2013-10-18 | 140.27 |
| 2013-10-17 | 138.55 |
| 2013-10-16 | 138.55 |
| 2013-10-15 | 138.55 |
| 2013-10-11 | 135.67 |
| 2013-10-10 | 135.67 |
| 2013-10-09 | 135.67 |
| 2013-10-08 | 135.67 |
| 2013-10-07 | 134.52 |
| 2013-10-04 | 138.55 |
| 2013-10-03 | 139.12 |
| 2013-10-02 | 139.12 |
| 2013-09-30 | 138.55 |
| 2013-09-27 | 138.55 |
| 2013-09-26 | 138.55 |
| 2013-09-25 | 135.69 |
| 2013-09-24 | 135.69 |
| 2013-09-23 | 135.12 |
| 2013-09-19 | 136.26 |
| 2013-09-18 | 132.84 |
| 2013-09-17 | 131.13 |
| 2013-09-16 | 125.99 |
| 2013-09-13 | 128.84 |
| 2013-09-12 | 129.41 |
| 2013-09-11 | 131.13 |
| 2013-09-10 | 133.41 |
| 2013-09-09 | 131.70 |
| 2013-09-06 | 133.98 |
| 2013-09-05 | 133.98 |
| 2013-09-04 | 131.13 |
| 2013-09-03 | 133.98 |
| 2013-09-02 | 136.26 |
| 2013-08-30 | 136.26 |
| 2013-08-29 | 136.83 |
| 2013-08-28 | 128.27 |
| 2013-08-27 | 133.98 |
| 2013-08-26 | 131.13 |
| 2013-08-23 | 136.83 |
| 2013-08-22 | 136.83 |
| 2013-08-21 | 133.98 |
| 2013-08-20 | 133.98 |
| 2013-08-19 | 133.98 |
| 2013-08-16 | 133.98 |
| 2013-08-15 | 137.40 |
| 2013-08-13 | 131.13 |
| 2013-08-12 | 131.13 |
| 2013-08-09 | 131.13 |
| 2013-08-08 | 131.13 |
| 2013-08-07 | 131.13 |
| 2013-08-06 | 131.13 |
| 2013-08-05 | 131.13 |
| 2013-08-02 | 128.27 |
| 2013-08-01 | 128.27 |
| 2013-07-31 | 131.13 |
| 2013-07-30 | 128.27 |
| 2013-07-29 | 128.84 |
| 2013-07-26 | 128.84 |
| 2013-07-25 | 128.27 |
| 2013-07-24 | 128.27 |
| 2013-07-23 | 128.27 |
| 2013-07-22 | 122.57 |
| 2013-07-19 | 122.57 |
| 2013-07-18 | 128.27 |
| 2013-07-17 | 128.27 |
| 2013-07-16 | 127.13 |
| 2013-07-15 | 124.28 |
| 2013-07-12 | 124.28 |
| 2013-07-11 | 124.85 |
| 2013-07-10 | 125.42 |
| 2013-07-09 | 125.99 |
| 2013-07-08 | 125.42 |
| 2013-07-05 | 125.42 |
| 2013-07-04 | 122.57 |
| 2013-07-03 | 118.00 |
| 2013-07-02 | 116.86 |
| 2013-06-28 | 122.57 |
| 2013-06-27 | 122.57 |
| 2013-06-26 | 124.28 |
| 2013-06-25 | 115.72 |
| 2013-06-24 | 114.01 |
| 2013-06-21 | 125.99 |
| 2013-06-20 | 128.27 |
| 2013-06-19 | 128.27 |
| 2013-06-18 | 128.27 |
| 2013-06-17 | 126.56 |
| 2013-06-14 | 128.27 |
| 2013-06-13 | 128.27 |
| 2013-06-11 | 131.70 |
| 2013-06-10 | 133.98 |
| 2013-06-07 | 127.70 |
| 2013-06-06 | 127.70 |
| 2013-06-05 | 127.70 |
| 2013-06-04 | 127.70 |
| 2013-06-03 | 122.23 |
| 2013-05-31 | 127.70 |
| 2013-05-30 | 129.89 |
| 2013-05-29 | 134.27 |
| 2013-05-28 | 129.89 |
| 2013-05-27 | 128.80 |
| 2013-05-24 | 127.15 |
| 2013-05-23 | 128.25 |
| 2013-05-22 | 129.89 |
| 2013-05-21 | 128.80 |
| 2013-05-20 | 125.51 |
| 2013-05-16 | 121.68 |
| 2013-05-15 | 117.85 |
| 2013-05-14 | 117.85 |
| 2013-05-13 | 119.49 |
| 2013-05-10 | 119.49 |
| 2013-05-09 | 119.49 |
| 2013-05-08 | 117.85 |
| 2013-05-07 | 116.76 |
| 2013-05-06 | 116.76 |
| 2013-05-03 | 116.76 |
| 2013-05-02 | 115.11 |
| 2013-04-30 | 115.11 |
| 2013-04-29 | 113.47 |
| 2013-04-26 | 114.02 |
| 2013-04-25 | 115.66 |
| 2013-04-24 | 116.21 |
| 2013-04-23 | 115.66 |
| 2013-04-22 | 116.21 |
| 2013-04-19 | 116.76 |
| 2013-04-18 | 117.85 |
| 2013-04-17 | 116.76 |
| 2013-04-16 | 114.02 |
| 2013-04-15 | 113.47 |
| 2013-04-12 | 115.66 |
| 2013-04-11 | 112.38 |
| 2013-04-10 | 112.38 |
| 2013-04-09 | 112.38 |
| 2013-04-08 | 112.38 |
| 2013-04-05 | 112.92 |
| 2013-04-03 | 110.73 |
| 2013-04-02 | 113.47 |
| 2013-03-28 | 110.73 |
| 2013-03-27 | 116.21 |
| 2013-03-26 | 114.57 |
| 2013-03-25 | 113.47 |
| 2013-03-22 | 92.12 |
| 2013-03-21 | 99.79 |
| 2013-03-20 | 103.07 |
| 2013-03-19 | 99.79 |
| 2013-03-18 | 101.43 |
| 2013-03-15 | 102.52 |
| 2013-03-14 | 99.79 |
| 2013-03-13 | 101.43 |
| 2013-03-12 | 102.52 |
| 2013-03-11 | 102.52 |
| 2013-03-08 | 102.52 |
| 2013-03-07 | 103.62 |
| 2013-03-06 | 103.62 |
| 2013-03-05 | 103.62 |
| 2013-03-04 | 104.17 |
| 2013-03-01 | 101.98 |
| 2013-02-28 | 104.17 |
| 2013-02-27 | 104.17 |
| 2013-02-26 | 104.17 |
| 2013-02-25 | 104.17 |
| 2013-02-22 | 104.17 |
| 2013-02-21 | 104.17 |
| 2013-02-20 | 104.17 |
| 2013-02-19 | 104.17 |
| 2013-02-18 | 106.90 |
| 2013-02-15 | 104.17 |
| 2013-02-14 | 104.17 |
| 2013-02-08 | 104.17 |
| 2013-02-07 | 104.17 |
| 2013-02-06 | 104.17 |
| 2013-02-05 | 100.33 |
| 2013-02-04 | 104.17 |
| 2013-02-01 | 103.07 |
| 2013-01-31 | 103.07 |
| 2013-01-30 | 106.90 |
| 2013-01-29 | 106.90 |
| 2013-01-28 | 103.62 |
| 2013-01-25 | 105.26 |
| 2013-01-24 | 106.90 |
| 2013-01-23 | 108.54 |
| 2013-01-22 | 109.09 |
| 2013-01-21 | 105.26 |
| 2013-01-18 | 105.26 |
| 2013-01-17 | 102.52 |
| 2013-01-16 | 102.52 |
| 2013-01-15 | 102.52 |
| 2013-01-14 | 101.43 |
| 2013-01-11 | 100.33 |
| 2013-01-10 | 100.33 |
| 2013-01-09 | 103.07 |
| 2013-01-08 | 121.68 |
| 2013-01-07 | 121.68 |
| 2013-01-04 | 122.23 |
| 2013-01-03 | 121.68 |
| 2013-01-02 | 123.32 |
| 2012-12-31 | 117.85 |
| 2012-12-28 | 115.66 |
| 2012-12-27 | 114.02 |
| 2012-12-24 | 114.57 |
| 2012-12-21 | 114.57 |
| 2012-12-20 | 116.21 |
| 2012-12-19 | 117.30 |
| 2012-12-18 | 121.68 |
| 2012-12-17 | 103.62 |
| 2012-12-14 | 108.00 |
| 2012-12-13 | 107.45 |
| 2012-12-12 | 107.45 |
| 2012-12-11 | 108.00 |
| 2012-12-10 | 108.00 |
| 2012-12-07 | 108.00 |
| 2012-12-06 | 108.00 |
| 2012-12-05 | 98.14 |
| 2012-12-04 | 106.90 |
| 2012-12-03 | 103.62 |
| 2012-11-30 | 99.24 |
| 2012-11-29 | 89.93 |
| 2012-11-28 | 91.03 |
| 2012-11-27 | 91.03 |
| 2012-11-26 | 91.03 |
| 2012-11-23 | 91.03 |
| 2012-11-22 | 89.93 |
| 2012-11-21 | 89.39 |
| 2012-11-20 | 88.84 |
| 2012-11-19 | 88.84 |
| 2012-11-16 | 88.84 |
| 2012-11-15 | 88.84 |
| 2012-11-14 | 88.84 |
| 2012-11-13 | 88.84 |
| 2012-11-12 | 89.39 |
| 2012-11-09 | 91.58 |
| 2012-11-08 | 91.58 |
| 2012-11-07 | 89.93 |
| 2012-11-06 | 91.58 |
| 2012-11-05 | 92.12 |
| 2012-11-02 | 92.12 |
| 2012-11-01 | 91.03 |
| 2012-10-31 | 91.03 |
| 2012-10-30 | 90.48 |
| 2012-10-29 | 95.41 |
| 2012-10-26 | 94.31 |
| 2012-10-25 | 90.48 |
| 2012-10-24 | 90.48 |
| 2012-10-22 | 88.84 |
| 2012-10-19 | 90.48 |
| 2012-10-18 | 91.58 |
| 2012-10-17 | 92.12 |
| 2012-10-16 | 87.20 |
| 2012-10-15 | 86.10 |
| 2012-10-12 | 88.29 |
| 2012-10-11 | 90.48 |
| 2012-10-10 | 93.22 |
| 2012-10-09 | 93.22 |
| 2012-10-08 | 85.01 |
| 2012-10-05 | 85.01 |
| 2012-10-04 | 83.37 |
| 2012-10-03 | 83.91 |
| 2012-09-28 | 80.63 |
| 2012-09-27 | 76.83 |
| 2012-09-26 | 69.24 |
| 2012-09-25 | 70.32 |
| 2012-09-24 | 70.32 |
| 2012-09-21 | 71.95 |
| 2012-09-20 | 69.24 |
| 2012-09-19 | 68.15 |
| 2012-09-18 | 67.07 |
| 2012-09-17 | 68.15 |
| 2012-09-14 | 68.15 |
| 2012-09-13 | 67.07 |
| 2012-09-12 | 65.98 |
| 2012-09-11 | 65.98 |
| 2012-09-10 | 67.07 |
| 2012-09-07 | 67.07 |
| 2012-09-06 | 65.98 |
| 2012-09-05 | 65.98 |
| 2012-09-04 | 66.53 |
| 2012-09-03 | 67.07 |
| 2012-08-31 | 66.53 |
| 2012-08-30 | 66.53 |
| 2012-08-29 | 70.87 |
| 2012-08-28 | 69.78 |
| 2012-08-27 | 69.24 |
| 2012-08-24 | 66.53 |
| 2012-08-23 | 67.07 |
| 2012-08-22 | 67.07 |
| 2012-08-21 | 63.27 |
| 2012-08-20 | 62.19 |
| 2012-08-17 | 70.32 |
| 2012-08-16 | 70.32 |
| 2012-08-15 | 70.32 |
| 2012-08-14 | 70.32 |
| 2012-08-13 | 70.32 |
| 2012-08-10 | 74.66 |
| 2012-08-09 | 74.66 |
| 2012-08-08 | 74.66 |
| 2012-08-07 | 72.49 |
| 2012-08-06 | 72.49 |
| 2012-08-03 | 72.49 |
| 2012-08-02 | 69.24 |
| 2012-08-01 | 69.78 |
| 2012-07-31 | 69.78 |
| 2012-07-30 | 69.78 |
| 2012-07-27 | 70.87 |
| 2012-07-26 | 74.12 |
| 2012-07-25 | 74.12 |
| 2012-07-24 | 74.12 |
| 2012-07-23 | 68.15 |
| 2012-07-20 | 73.04 |
| 2012-07-19 | 77.92 |
| 2012-07-18 | 74.12 |
| 2012-07-17 | 78.46 |
| 2012-07-16 | 73.04 |
| 2012-07-13 | 79.00 |
| 2012-07-12 | 79.00 |
| 2012-07-11 | 79.00 |
| 2012-07-10 | 73.58 |
| 2012-07-09 | 73.58 |
| 2012-07-06 | 78.46 |
| 2012-07-05 | 74.12 |
| 2012-07-04 | 74.12 |
| 2012-07-03 | 74.12 |
| 2012-06-29 | 74.12 |
| 2012-06-28 | 73.58 |
| 2012-06-27 | 74.12 |
| 2012-06-26 | 74.12 |
| 2012-06-25 | 74.12 |
| 2012-06-22 | 74.12 |
| 2012-06-21 | 75.20 |
| 2012-06-20 | 75.20 |
| 2012-06-19 | 73.04 |
| 2012-06-18 | 73.04 |
| 2012-06-15 | 73.04 |
| 2012-06-14 | 73.04 |
| 2012-06-13 | 73.04 |
| 2012-06-12 | 75.20 |
| 2012-06-11 | 75.20 |
| 2012-06-08 | 73.58 |
| 2012-06-07 | 75.20 |
| 2012-06-06 | 75.20 |
| 2012-06-05 | 75.20 |
| 2012-06-04 | 76.29 |
| 2012-06-01 | 75.20 |
| 2012-05-31 | 75.20 |
| 2012-05-30 | 72.49 |
| 2012-05-29 | 67.76 |
| 2012-05-28 | 72.49 |
| 2012-05-25 | 72.49 |
| 2012-05-24 | 72.49 |
| 2012-05-23 | 72.49 |
| 2012-05-22 | 64.08 |
| 2012-05-21 | 64.08 |
| 2012-05-18 | 63.03 |
| 2012-05-17 | 67.23 |
| 2012-05-16 | 66.71 |
| 2012-05-15 | 67.23 |
| 2012-05-14 | 67.23 |
| 2012-05-11 | 72.49 |
| 2012-05-10 | 73.54 |
| 2012-05-09 | 68.29 |
| 2012-05-08 | 68.29 |
| 2012-05-07 | 70.92 |
| 2012-05-04 | 72.49 |
| 2012-05-03 | 69.34 |
| 2012-05-02 | 69.34 |
| 2012-04-30 | 72.49 |
| 2012-04-27 | 65.66 |
| 2012-04-26 | 70.39 |
| 2012-04-25 | 70.39 |
| 2012-04-24 | 70.39 |
| 2012-04-23 | 63.03 |
| 2012-04-20 | 73.54 |
| 2012-04-19 | 73.54 |
| 2012-04-18 | 73.54 |
| 2012-04-17 | 73.54 |
| 2012-04-16 | 75.12 |
| 2012-04-13 | 73.54 |
| 2012-04-12 | 73.54 |
| 2012-04-11 | 73.54 |
| 2012-04-10 | 73.54 |
| 2012-04-05 | 73.54 |
| 2012-04-03 | 78.28 |
| 2012-04-02 | 77.75 |
| 2012-03-30 | 70.92 |
| 2012-03-29 | 73.54 |
| 2012-03-28 | 69.34 |
| 2012-03-27 | 88.80 |
| 2012-03-26 | 88.80 |
| 2012-03-23 | 89.32 |
| 2012-03-22 | 89.32 |
| 2012-03-21 | 89.32 |
| 2012-03-20 | 94.58 |
| 2012-03-19 | 94.58 |
| 2012-03-16 | 91.95 |
| 2012-03-15 | 86.69 |
| 2012-03-14 | 84.06 |
| 2012-03-13 | 84.06 |
| 2012-03-12 | 84.06 |
| 2012-03-09 | 83.01 |
| 2012-03-08 | 84.06 |
| 2012-03-07 | 83.01 |
| 2012-03-06 | 83.01 |
| 2012-03-05 | 84.06 |
| 2012-03-02 | 83.01 |
| 2012-03-01 | 84.06 |
| 2012-02-29 | 84.06 |
| 2012-02-28 | 84.06 |
| 2012-02-27 | 82.48 |
| 2012-02-24 | 82.48 |
| 2012-02-23 | 84.06 |
| 2012-02-22 | 81.43 |
| 2012-02-21 | 77.75 |
| 2012-02-20 | 78.80 |
| 2012-02-17 | 75.65 |
| 2012-02-16 | 75.65 |
| 2012-02-15 | 74.07 |
| 2012-02-14 | 74.07 |
| 2012-02-13 | 74.07 |
| 2012-02-10 | 74.07 |
| 2012-02-09 | 73.54 |
| 2012-02-08 | 73.54 |
| 2012-02-07 | 74.60 |
| 2012-02-06 | 68.29 |
| 2012-02-03 | 70.92 |
| 2012-02-02 | 71.44 |
| 2012-02-01 | 73.02 |
| 2012-01-31 | 70.92 |
| 2012-01-30 | 73.54 |
| 2012-01-27 | 70.92 |
| 2012-01-26 | 73.54 |
| 2012-01-20 | 70.92 |
| 2012-01-19 | 68.29 |
| 2012-01-18 | 79.86 |
| 2012-01-17 | 77.75 |
| 2012-01-16 | 77.75 |
| 2012-01-13 | 70.92 |
| 2012-01-12 | 70.92 |
| 2012-01-11 | 70.92 |
| 2012-01-10 | 71.44 |
| 2012-01-09 | 71.44 |
| 2012-01-06 | 73.54 |
| 2012-01-05 | 73.54 |
| 2012-01-04 | 73.54 |
| 2012-01-03 | 73.54 |
| 2011-12-30 | 71.97 |
| 2011-12-29 | 71.97 |
| 2011-12-28 | 65.13 |
| 2011-12-23 | 65.66 |
| 2011-12-22 | 63.03 |
| 2011-12-21 | 72.49 |
| 2011-12-20 | 61.97 |
| 2011-12-19 | 68.29 |
| 2011-12-16 | 81.43 |
| 2011-12-15 | 70.92 |
| 2011-12-14 | 77.75 |
| 2011-12-13 | 77.75 |
| 2011-12-12 | 77.75 |
| 2011-12-09 | 77.75 |
| 2011-12-08 | 80.38 |
| 2011-12-07 | 73.54 |
| 2011-12-06 | 73.54 |
| 2011-12-05 | 78.28 |
| 2011-12-02 | 78.28 |
| 2011-12-01 | 78.28 |
| 2011-11-30 | 77.23 |
| 2011-11-29 | 77.75 |
| 2011-11-28 | 70.92 |
| 2011-11-25 | 76.17 |
| 2011-11-24 | 70.92 |
| 2011-11-23 | 70.92 |
| 2011-11-22 | 70.92 |
| 2011-11-21 | 70.92 |
| 2011-11-18 | 70.92 |
| 2011-11-17 | 70.92 |
| 2011-11-16 | 78.80 |
| 2011-11-15 | 78.80 |
| 2011-11-14 | 78.80 |
| 2011-11-11 | 78.80 |
| 2011-11-10 | 81.43 |
| 2011-11-09 | 81.43 |
| 2011-11-08 | 81.43 |
| 2011-11-07 | 85.64 |
| 2011-11-04 | 90.90 |
| 2011-11-03 | 72.49 |
| 2011-11-02 | 78.80 |
| 2011-11-01 | 79.86 |
| 2011-10-31 | 75.65 |
| 2011-10-28 | 71.44 |
| 2011-10-27 | 68.81 |
| 2011-10-26 | 66.18 |
| 2011-10-25 | 63.03 |
| 2011-10-24 | 69.86 |
| 2011-10-21 | 69.86 |
| 2011-10-20 | 57.77 |
| 2011-10-19 | 63.03 |
| 2011-10-18 | 63.03 |
| 2011-10-17 | 73.54 |
| 2011-10-14 | 63.03 |
| 2011-10-13 | 65.66 |
| 2011-10-12 | 63.03 |
| 2011-10-11 | 58.29 |
| 2011-10-10 | 66.18 |
| 2011-10-07 | 63.03 |
| 2011-10-06 | 61.45 |
| 2011-10-04 | 59.35 |
| 2011-10-03 | 48.30 |
| 2011-09-30 | 58.82 |
| 2011-09-28 | 61.19 |
| 2011-09-27 | 59.10 |
| 2011-09-26 | 59.10 |
| 2011-09-23 | 61.71 |
| 2011-09-22 | 61.71 |
| 2011-09-21 | 61.71 |
| 2011-09-20 | 64.32 |
| 2011-09-19 | 63.79 |
| 2011-09-16 | 73.71 |
| 2011-09-15 | 64.32 |
| 2011-09-14 | 62.75 |
| 2011-09-12 | 75.27 |
| 2011-09-09 | 75.27 |
| 2011-09-08 | 67.97 |
| 2011-09-07 | 67.45 |
| 2011-09-06 | 65.36 |
| 2011-09-05 | 67.97 |
| 2011-09-02 | 77.36 |
| 2011-09-01 | 77.36 |
| 2011-08-31 | 77.88 |
| 2011-08-30 | 77.88 |
| 2011-08-29 | 77.36 |
| 2011-08-26 | 77.36 |
| 2011-08-25 | 77.36 |
| 2011-08-24 | 74.75 |
| 2011-08-23 | 74.75 |
| 2011-08-22 | 77.36 |
| 2011-08-19 | 77.36 |
| 2011-08-18 | 79.96 |
| 2011-08-17 | 78.40 |
| 2011-08-16 | 78.40 |
| 2011-08-15 | 78.40 |
| 2011-08-12 | 76.84 |
| 2011-08-11 | 79.44 |
| 2011-08-10 | 79.44 |
| 2011-08-09 | 77.88 |
| 2011-08-08 | 79.44 |
| 2011-08-05 | 84.14 |
| 2011-08-04 | 89.88 |
| 2011-08-03 | 90.40 |
| 2011-08-02 | 90.40 |
| 2011-08-01 | 91.44 |
| 2011-07-29 | 91.44 |
| 2011-07-28 | 91.44 |
| 2011-07-27 | 91.44 |
| 2011-07-26 | 88.83 |
| 2011-07-25 | 91.44 |
| 2011-07-22 | 89.88 |
| 2011-07-21 | 88.83 |
| 2011-07-20 | 88.31 |
| 2011-07-19 | 90.92 |
| 2011-07-18 | 90.92 |
| 2011-07-15 | 90.92 |
| 2011-07-14 | 90.40 |
| 2011-07-13 | 91.96 |
| 2011-07-12 | 90.92 |
| 2011-07-11 | 91.96 |
| 2011-07-08 | 93.53 |
| 2011-07-07 | 93.53 |
| 2011-07-06 | 93.53 |
| 2011-07-05 | 92.48 |
| 2011-07-04 | 93.01 |
| 2011-06-30 | 89.35 |
| 2011-06-29 | 89.35 |
| 2011-06-28 | 89.35 |
| 2011-06-27 | 90.92 |
| 2011-06-24 | 90.92 |
| 2011-06-23 | 90.92 |
| 2011-06-22 | 90.40 |
| 2011-06-21 | 91.96 |
| 2011-06-20 | 91.96 |
| 2011-06-17 | 92.48 |
| 2011-06-16 | 90.92 |
| 2011-06-15 | 91.96 |
| 2011-06-14 | 91.96 |
| 2011-06-13 | 90.40 |
| 2011-06-10 | 96.14 |
| 2011-06-09 | 96.14 |
| 2011-06-08 | 96.14 |
| 2011-06-07 | 96.14 |
| 2011-06-03 | 96.14 |
| 2011-06-02 | 93.01 |
| 2011-06-01 | 93.53 |
| 2011-05-31 | 93.01 |
| 2011-05-30 | 93.01 |
| 2011-05-27 | 98.22 |
| 2011-05-26 | 100.31 |
| 2011-05-25 | 100.83 |
| 2011-05-24 | 100.83 |
| 2011-05-23 | 100.83 |
| 2011-05-20 | 101.35 |
| 2011-05-19 | 97.44 |
| 2011-05-18 | 94.45 |
| 2011-05-17 | 94.45 |
| 2011-05-16 | 92.45 |
| 2011-05-13 | 94.45 |
| 2011-05-12 | 94.45 |
| 2011-05-11 | 93.95 |
| 2011-05-09 | 93.95 |
| 2011-05-06 | 93.95 |
| 2011-05-05 | 95.45 |
| 2011-05-04 | 94.95 |
| 2011-05-03 | 96.44 |
| 2011-04-29 | 94.45 |
| 2011-04-28 | 94.95 |
| 2011-04-27 | 96.44 |
| 2011-04-26 | 96.94 |
| 2011-04-21 | 94.45 |
| 2011-04-20 | 94.45 |
| 2011-04-19 | 92.45 |
| 2011-04-18 | 95.94 |
| 2011-04-15 | 95.94 |
| 2011-04-14 | 90.46 |
| 2011-04-13 | 90.46 |
| 2011-04-12 | 90.96 |
| 2011-04-11 | 94.45 |
| 2011-04-08 | 91.46 |
| 2011-04-07 | 94.45 |
| 2011-04-06 | 92.95 |
| 2011-04-04 | 94.95 |
| 2011-04-01 | 93.95 |
| 2011-03-31 | 85.47 |
| 2011-03-30 | 84.48 |
| 2011-03-29 | 83.48 |
| 2011-03-28 | 81.98 |
| 2011-03-25 | 80.49 |
| 2011-03-24 | 81.98 |
| 2011-03-23 | 81.49 |
| 2011-03-22 | 81.49 |
| 2011-03-21 | 80.99 |
| 2011-03-18 | 82.98 |
| 2011-03-17 | 82.98 |
| 2011-03-16 | 82.98 |
| 2011-03-15 | 84.98 |
| 2011-03-14 | 89.46 |
| 2011-03-11 | 89.46 |
| 2011-03-10 | 90.96 |
| 2011-03-09 | 91.96 |
| 2011-03-08 | 92.45 |
| 2011-03-07 | 93.45 |
| 2011-03-04 | 92.45 |
| 2011-03-03 | 89.46 |
| 2011-03-02 | 86.97 |
| 2011-03-01 | 90.46 |
| 2011-02-28 | 89.46 |
| 2011-02-25 | 89.46 |
| 2011-02-24 | 85.97 |
| 2011-02-23 | 89.96 |
| 2011-02-22 | 89.96 |
| 2011-02-21 | 91.96 |
| 2011-02-18 | 92.45 |
| 2011-02-17 | 94.45 |
| 2011-02-16 | 92.45 |
| 2011-02-15 | 94.95 |
| 2011-02-14 | 94.45 |
| 2011-02-11 | 94.45 |
| 2011-02-10 | 94.45 |
| 2011-02-09 | 95.94 |
| 2011-02-08 | 99.43 |
| 2011-02-07 | 94.45 |
| 2011-02-02 | 99.43 |
| 2011-02-01 | 99.43 |
| 2011-01-31 | 99.43 |
| 2011-01-28 | 101.93 |
| 2011-01-27 | 101.93 |
| 2011-01-26 | 99.43 |
| 2011-01-25 | 101.93 |
| 2011-01-24 | 101.43 |
| 2011-01-21 | 100.43 |
| 2011-01-20 | 100.93 |
| 2011-01-19 | 103.92 |
| 2011-01-18 | 99.43 |
| 2011-01-17 | 99.43 |
| 2011-01-14 | 104.42 |
| 2011-01-13 | 106.91 |
| 2011-01-12 | 108.41 |
| 2011-01-11 | 97.94 |
| 2011-01-10 | 97.44 |
| 2011-01-07 | 96.94 |
| 2011-01-06 | 96.94 |
| 2011-01-05 | 94.45 |
| 2011-01-04 | 94.45 |
| 2011-01-03 | 91.46 |
| 2010-12-31 | 90.46 |
| 2010-12-30 | 89.46 |
| 2010-12-29 | 86.97 |
| 2010-12-28 | 86.97 |
| 2010-12-24 | 89.46 |
| 2010-12-23 | 89.46 |
| 2010-12-22 | 89.46 |
| 2010-12-21 | 88.47 |
| 2010-12-20 | 89.46 |
| 2010-12-17 | 91.46 |
| 2010-12-16 | 94.45 |
| 2010-12-15 | 89.46 |
| 2010-12-14 | 87.47 |
| 2010-12-13 | 89.46 |
| 2010-12-10 | 89.46 |
| 2010-12-09 | 89.46 |
| 2010-12-08 | 89.96 |
| 2010-12-07 | 91.46 |
| 2010-12-06 | 91.96 |
| 2010-12-03 | 92.95 |
| 2010-12-02 | 92.45 |
| 2010-12-01 | 93.45 |
| 2010-11-30 | 93.45 |
| 2010-11-29 | 94.45 |
| 2010-11-26 | 94.45 |
| 2010-11-25 | 96.94 |
| 2010-11-24 | 96.44 |
| 2010-11-23 | 95.45 |
| 2010-11-22 | 97.44 |
| 2010-11-19 | 98.44 |
| 2010-11-18 | 100.93 |
| 2010-11-17 | 100.93 |
| 2010-11-16 | 101.43 |
| 2010-11-15 | 101.93 |
| 2010-11-12 | 105.92 |
| 2010-11-11 | 106.91 |
| 2010-11-10 | 109.41 |
| 2010-11-09 | 114.39 |
| 2010-11-08 | 114.39 |
| 2010-11-05 | 107.41 |
| 2010-11-04 | 105.92 |
| 2010-11-03 | 109.41 |
| 2010-11-02 | 101.43 |
| 2010-11-01 | 104.42 |
| 2010-10-29 | 101.93 |
| 2010-10-28 | 104.42 |
| 2010-10-27 | 100.93 |
| 2010-10-26 | 100.93 |
| 2010-10-25 | 100.43 |
| 2010-10-22 | 99.43 |
| 2010-10-21 | 99.43 |
| 2010-10-20 | 100.43 |
| 2010-10-19 | 101.93 |
| 2010-10-18 | 99.43 |
| 2010-10-15 | 103.42 |
| 2010-10-14 | 104.42 |
| 2010-10-13 | 104.42 |
| 2010-10-12 | 102.92 |
| 2010-10-11 | 103.42 |
| 2010-10-08 | 106.91 |
| 2010-10-07 | 106.91 |
| 2010-10-06 | 104.42 |
| 2010-10-05 | 102.92 |
| 2010-10-04 | 102.92 |
| 2010-09-30 | 99.43 |
| 2010-09-29 | 102.68 |
| 2010-09-28 | 98.71 |
| 2010-09-27 | 103.17 |
| 2010-09-24 | 104.16 |
| 2010-09-22 | 103.17 |
| 2010-09-21 | 103.17 |
| 2010-09-20 | 100.69 |
| 2010-09-17 | 99.21 |
| 2010-09-16 | 94.25 |
| 2010-09-15 | 93.26 |
| 2010-09-14 | 94.25 |
| 2010-09-13 | 93.26 |
| 2010-09-10 | 97.22 |
| 2010-09-09 | 97.22 |
| 2010-09-08 | 91.77 |
| 2010-09-07 | 91.77 |
| 2010-09-06 | 91.77 |
| 2010-09-03 | 93.26 |
| 2010-09-02 | 93.26 |
| 2010-09-01 | 89.79 |
| 2010-08-31 | 86.32 |
| 2010-08-30 | 88.30 |
| 2010-08-27 | 93.26 |
| 2010-08-26 | 93.26 |
| 2010-08-25 | 88.30 |
| 2010-08-24 | 89.30 |
| 2010-08-23 | 88.30 |
| 2010-08-20 | 93.26 |
| 2010-08-19 | 96.23 |
| 2010-08-18 | 96.23 |
| 2010-08-17 | 95.74 |
| 2010-08-16 | 98.22 |
| 2010-08-13 | 98.22 |
| 2010-08-12 | 98.22 |
| 2010-08-11 | 98.22 |
| 2010-08-10 | 103.17 |
| 2010-08-09 | 103.17 |
| 2010-08-06 | 102.18 |
| 2010-08-05 | 99.70 |
| 2010-08-04 | 98.22 |
| 2010-08-03 | 97.22 |
| 2010-08-02 | 98.22 |
| 2010-07-30 | 98.22 |
| 2010-07-29 | 98.22 |
| 2010-07-28 | 98.22 |
| 2010-07-27 | 98.22 |
| 2010-07-26 | 98.22 |
| 2010-07-23 | 95.74 |
| 2010-07-22 | 93.26 |
| 2010-07-21 | 95.74 |
| 2010-07-20 | 93.26 |
| 2010-07-19 | 91.28 |
| 2010-07-16 | 89.79 |
| 2010-07-15 | 93.26 |
| 2010-07-14 | 93.26 |
| 2010-07-13 | 89.30 |
| 2010-07-12 | 89.30 |
| 2010-07-09 | 89.30 |
| 2010-07-08 | 85.83 |
| 2010-07-07 | 85.83 |
| 2010-07-06 | 88.30 |
| 2010-07-05 | 85.83 |
| 2010-07-02 | 86.82 |
| 2010-06-30 | 82.36 |
| 2010-06-29 | 85.83 |
| 2010-06-28 | 90.29 |
| 2010-06-25 | 98.22 |
| 2010-06-24 | 98.22 |
| 2010-06-23 | 98.22 |
| 2010-06-22 | 102.68 |
| 2010-06-21 | 102.68 |
| 2010-06-18 | 105.65 |
| 2010-06-17 | 105.65 |
| 2010-06-15 | 97.97 |
| 2010-06-14 | 89.90 |
| 2010-06-11 | 92.27 |
| 2010-06-10 | 85.15 |
| 2010-06-09 | 85.15 |
| 2010-06-08 | 86.57 |
| 2010-06-07 | 85.15 |
| 2010-06-04 | 85.15 |
| 2010-06-03 | 85.15 |
| 2010-06-02 | 85.15 |
| 2010-06-01 | 82.30 |
| 2010-05-31 | 88.47 |
| 2010-05-28 | 88.00 |
| 2010-05-27 | 81.35 |
| 2010-05-26 | 76.13 |
| 2010-05-25 | 78.03 |
| 2010-05-24 | 87.05 |
| 2010-05-20 | 81.83 |
| 2010-05-19 | 86.10 |
| 2010-05-18 | 88.95 |
| 2010-05-17 | 92.75 |
| 2010-05-14 | 99.39 |
| 2010-05-13 | 97.02 |
| 2010-05-12 | 91.80 |
| 2010-05-11 | 99.39 |
| 2010-05-10 | 99.39 |
| 2010-05-07 | 97.49 |
| 2010-05-06 | 101.77 |
| 2010-05-05 | 103.19 |
| 2010-05-04 | 106.51 |
| 2010-05-03 | 108.89 |
| 2010-04-30 | 115.53 |
| 2010-04-29 | 118.38 |
| 2010-04-28 | 122.18 |
| 2010-04-27 | 120.76 |
| 2010-04-26 | 116.01 |
| 2010-04-23 | 116.96 |
| 2010-04-22 | 116.01 |
| 2010-04-21 | 116.01 |
| 2010-04-20 | 114.58 |
| 2010-04-19 | 115.53 |
| 2010-04-16 | 114.58 |
| 2010-04-15 | 118.38 |
| 2010-04-14 | 118.38 |
| 2010-04-13 | 115.53 |
| 2010-04-12 | 114.58 |
| 2010-04-09 | 117.91 |
| 2010-04-08 | 108.89 |
| 2010-04-07 | 105.56 |
| 2010-04-01 | 108.89 |
| 2010-03-31 | 104.61 |
| 2010-03-30 | 105.09 |
| 2010-03-29 | 100.82 |
| 2010-03-26 | 97.97 |
| 2010-03-25 | 100.82 |
| 2010-03-24 | 98.92 |
| 2010-03-23 | 92.75 |
| 2010-03-22 | 91.32 |
| 2010-03-19 | 92.27 |
| 2010-03-18 | 92.27 |
| 2010-03-17 | 91.32 |
| 2010-03-16 | 92.27 |
| 2010-03-15 | 92.27 |
| 2010-03-12 | 92.27 |
| 2010-03-11 | 90.85 |
| 2010-03-10 | 92.27 |
| 2010-03-09 | 95.59 |
| 2010-03-08 | 95.59 |
| 2010-03-05 | 89.90 |
| 2010-03-04 | 89.90 |
| 2010-03-03 | 90.37 |
| 2010-03-02 | 90.37 |
| 2010-03-01 | 89.42 |
| 2010-02-26 | 89.90 |
| 2010-02-25 | 89.90 |
| 2010-02-24 | 89.90 |
| 2010-02-23 | 88.95 |
| 2010-02-22 | 89.90 |
| 2010-02-19 | 89.42 |
| 2010-02-18 | 89.42 |
| 2010-02-17 | 89.42 |
| 2010-02-12 | 89.42 |
| 2010-02-11 | 91.32 |
| 2010-02-10 | 91.32 |
| 2010-02-09 | 89.90 |
| 2010-02-08 | 89.90 |
| 2010-02-05 | 86.57 |
| 2010-02-04 | 89.90 |
| 2010-02-03 | 86.57 |
| 2010-02-02 | 87.52 |
| 2010-02-01 | 87.52 |
| 2010-01-29 | 86.57 |
| 2010-01-28 | 88.95 |
| 2010-01-27 | 85.15 |
| 2010-01-26 | 89.90 |
| 2010-01-25 | 92.27 |
| 2010-01-22 | 85.62 |
| 2010-01-21 | 88.95 |
| 2010-01-20 | 91.80 |
| 2010-01-19 | 94.64 |
| 2010-01-18 | 94.64 |
| 2010-01-15 | 94.64 |
| 2010-01-14 | 89.90 |
| 2010-01-13 | 99.39 |
| 2010-01-12 | 94.64 |
| 2010-01-11 | 101.77 |
| 2010-01-08 | 97.02 |
| 2010-01-07 | 104.14 |
| 2010-01-06 | 103.66 |
| 2010-01-05 | 87.05 |
| 2010-01-04 | 86.57 |
| 2009-12-31 | 86.57 |
| 2009-12-30 | 86.57 |
| 2009-12-29 | 87.52 |
| 2009-12-28 | 87.52 |
| 2009-12-24 | 86.57 |
| 2009-12-23 | 86.57 |
| 2009-12-22 | 85.15 |
| 2009-12-21 | 82.78 |
| 2009-12-18 | 81.35 |
| 2009-12-17 | 83.25 |
| 2009-12-16 | 83.73 |
| 2009-12-15 | 82.78 |
| 2009-12-14 | 85.15 |
| 2009-12-11 | 85.15 |
| 2009-12-10 | 85.15 |
| 2009-12-09 | 85.15 |
| 2009-12-08 | 85.15 |
| 2009-12-07 | 81.35 |
| 2009-12-04 | 80.40 |
| 2009-12-03 | 78.03 |
| 2009-12-02 | 80.40 |
| 2009-12-01 | 80.88 |
| 2009-11-30 | 77.55 |
| 2009-11-27 | 73.76 |
| 2009-11-26 | 86.10 |
| 2009-11-25 | 85.62 |
| 2009-11-24 | 83.25 |
| 2009-11-23 | 81.83 |
| 2009-11-20 | 80.40 |
| 2009-11-19 | 83.25 |
| 2009-11-18 | 80.88 |
| 2009-11-17 | 80.40 |
| 2009-11-16 | 78.98 |
| 2009-11-13 | 78.98 |
| 2009-11-12 | 78.98 |
| 2009-11-11 | 76.60 |
| 2009-11-10 | 80.40 |
| 2009-11-09 | 80.40 |
| 2009-11-06 | 80.40 |
| 2009-11-05 | 80.40 |
| 2009-11-04 | 78.03 |
| 2009-11-03 | 78.50 |
| 2009-11-02 | 80.88 |
| 2009-10-30 | 80.40 |
| 2009-10-29 | 80.40 |
| 2009-10-28 | 87.05 |
| 2009-10-27 | 87.05 |
| 2009-10-23 | 87.52 |
| 2009-10-22 | 87.52 |
| 2009-10-21 | 86.57 |
| 2009-10-20 | 86.57 |
| 2009-10-19 | 85.15 |
| 2009-10-16 | 85.15 |
| 2009-10-15 | 82.78 |
| 2009-10-14 | 81.83 |
| 2009-10-13 | 83.25 |
| 2009-10-12 | 83.25 |
| 2009-10-09 | 86.10 |
| 2009-10-08 | 87.29 |
| 2009-10-07 | 86.34 |
| 2009-10-06 | 85.87 |
| 2009-10-05 | 83.98 |
| 2009-10-02 | 83.04 |
| 2009-09-30 | 86.81 |
| 2009-09-29 | 88.70 |
| 2009-09-28 | 68.42 |
| 2009-09-25 | 65.11 |
| 2009-09-24 | 65.11 |
| 2009-09-23 | 65.59 |
| 2009-09-22 | 65.11 |
| 2009-09-21 | 65.11 |
| 2009-09-18 | 65.59 |
| 2009-09-17 | 65.11 |
| 2009-09-16 | 65.11 |
| 2009-09-15 | 64.64 |
| 2009-09-14 | 61.81 |
| 2009-09-11 | 63.23 |
| 2009-09-10 | 65.59 |
| 2009-09-09 | 65.11 |
| 2009-09-08 | 67.47 |
| 2009-09-07 | 65.11 |
| 2009-09-04 | 66.06 |
| 2009-09-03 | 67.47 |
| 2009-09-02 | 66.53 |
| 2009-09-01 | 65.59 |
| 2009-08-31 | 60.40 |
| 2009-08-28 | 60.40 |
| 2009-08-27 | 56.15 |
| 2009-08-26 | 62.28 |
| 2009-08-25 | 57.57 |
| 2009-08-24 | 57.57 |
| 2009-08-21 | 52.85 |
| 2009-08-20 | 53.32 |
| 2009-08-19 | 54.73 |
| 2009-08-18 | 52.85 |
| 2009-08-17 | 58.51 |
| 2009-08-14 | 63.70 |
| 2009-08-13 | 65.11 |
| 2009-08-12 | 67.00 |
| 2009-08-11 | 73.13 |
| 2009-08-10 | 72.66 |
| 2009-08-07 | 67.94 |
| 2009-08-06 | 67.47 |
| 2009-08-05 | 66.53 |
| 2009-08-04 | 66.06 |
| 2009-08-03 | 62.75 |
| 2009-07-31 | 57.09 |
| 2009-07-30 | 58.04 |
| 2009-07-29 | 58.04 |
| 2009-07-28 | 58.51 |
| 2009-07-27 | 58.51 |
| 2009-07-24 | 53.32 |
| 2009-07-23 | 50.96 |
| 2009-07-22 | 52.85 |
| 2009-07-21 | 52.85 |
| 2009-07-20 | 52.38 |
| 2009-07-17 | 50.02 |
| 2009-07-16 | 50.96 |
| 2009-07-15 | 46.24 |
| 2009-07-14 | 46.24 |
| 2009-07-13 | 46.24 |
| 2009-07-10 | 46.24 |
| 2009-07-09 | 46.71 |
| 2009-07-08 | 46.24 |
| 2009-07-07 | 46.24 |
| 2009-07-06 | 48.60 |
| 2009-07-03 | 49.55 |
| 2009-07-02 | 49.55 |
| 2009-06-30 | 50.02 |
| 2009-06-29 | 51.43 |
| 2009-06-26 | 50.02 |
| 2009-06-25 | 50.02 |
| 2009-06-24 | 47.19 |
| 2009-06-23 | 45.30 |
| 2009-06-22 | 46.24 |
| 2009-06-19 | 48.60 |
| 2009-06-18 | 48.60 |
| 2009-06-17 | 52.38 |
| 2009-06-16 | 53.32 |
| 2009-06-15 | 61.10 |
| 2009-06-12 | 64.74 |
| 2009-06-11 | 63.83 |
| 2009-06-10 | 65.20 |
| 2009-06-09 | 65.20 |
| 2009-06-08 | 66.11 |
| 2009-06-05 | 69.30 |
| 2009-06-04 | 63.83 |
| 2009-06-03 | 72.94 |
| 2009-06-02 | 72.94 |
| 2009-06-01 | 72.94 |
| 2009-05-29 | 62.01 |
| 2009-05-27 | 63.83 |
| 2009-05-26 | 54.73 |
| 2009-05-25 | 45.63 |
| 2009-05-22 | 45.63 |
| 2009-05-21 | 49.27 |
| 2009-05-20 | 49.27 |
| 2009-05-19 | 46.09 |
| 2009-05-18 | 45.63 |
| 2009-05-15 | 44.26 |
| 2009-05-14 | 45.63 |
| 2009-05-13 | 50.18 |
| 2009-05-12 | 45.63 |
| 2009-05-11 | 45.63 |
| 2009-05-08 | 52.46 |
| 2009-05-07 | 48.36 |
| 2009-05-06 | 50.18 |
| 2009-05-05 | 35.62 |
| 2009-05-04 | 42.44 |
| 2009-04-30 | 34.25 |
| 2009-04-29 | 31.98 |
| 2009-04-28 | 34.25 |
| 2009-04-27 | 38.80 |
| 2009-04-24 | 41.08 |
| 2009-04-23 | 44.26 |
| 2009-04-22 | 43.35 |
| 2009-04-21 | 42.44 |
| 2009-04-20 | 42.90 |
| 2009-04-17 | 39.71 |
| 2009-04-16 | 42.44 |
| 2009-04-15 | 38.80 |
| 2009-04-14 | 31.52 |
| 2009-04-09 | 28.34 |
| 2009-04-08 | 28.34 |
| 2009-04-07 | 21.97 |
| 2009-04-06 | 22.88 |
| 2009-04-03 | 19.69 |
| 2009-04-02 | 13.77 |
| 2009-04-01 | 11.95 |
| 2009-03-31 | 9.22 |
| 2009-03-30 | 11.04 |
| 2009-03-27 | 12.86 |
| 2009-03-26 | 10.59 |
| 2009-03-25 | 5.58 |
| 2009-03-24 | 4.67 |
| 2009-03-23 | 0.12 |
| 2009-03-20 | -0.79 |
| 2009-03-19 | 0.12 |
| 2009-03-18 | 0.12 |
| 2009-03-17 | 0.12 |
| 2009-03-16 | -1.70 |
| 2009-03-13 | -0.79 |
| 2009-03-12 | -0.79 |
| 2009-03-11 | -1.24 |
| 2009-03-10 | 0.12 |
| 2009-03-09 | -1.70 |
| 2009-03-06 | -3.06 |
| 2009-03-05 | -1.24 |
| 2009-03-04 | -1.70 |
| 2009-03-03 | -1.70 |
| 2009-03-02 | -1.70 |
| 2009-02-27 | -2.15 |
| 2009-02-26 | -2.15 |
| 2009-02-25 | -3.52 |
| 2009-02-24 | -3.52 |
| 2009-02-23 | 0.12 |
| 2009-02-20 | -1.24 |
| 2009-02-19 | -4.89 |
| 2009-02-18 | -4.89 |
| 2009-02-17 | -2.15 |
| 2009-02-16 | 0.12 |
| 2009-02-13 | -1.70 |
| 2009-02-12 | 0.12 |
| 2009-02-11 | -3.98 |
| 2009-02-10 | -3.06 |
| 2009-02-09 | -3.06 |
| 2009-02-06 | -4.43 |
| 2009-02-05 | -4.43 |
| 2009-02-04 | -6.25 |
| 2009-02-03 | -6.25 |
| 2009-02-02 | -6.25 |
| 2009-01-30 | -3.52 |
| 2009-01-29 | -3.52 |
| 2009-01-23 | -6.25 |
| 2009-01-22 | -6.25 |
| 2009-01-21 | 3.76 |
| 2009-01-20 | 3.76 |
| 2009-01-19 | 4.67 |
| 2009-01-16 | -1.70 |
| 2009-01-15 | 0.12 |
| 2009-01-14 | 7.40 |
| 2009-01-13 | 4.67 |
| 2009-01-12 | 9.22 |
| 2009-01-09 | 9.22 |
| 2009-01-08 | 8.77 |
| 2009-01-07 | 11.04 |
| 2009-01-06 | 9.68 |
| 2009-01-05 | 9.68 |
| 2009-01-02 | 9.22 |
| 2008-12-31 | 6.95 |
| 2008-12-30 | 4.67 |
| 2008-12-29 | 4.22 |
| 2008-12-24 | 4.22 |
| 2008-12-23 | 4.22 |
| 2008-12-22 | 4.22 |
| 2008-12-19 | 4.67 |
| 2008-12-18 | 4.67 |
| 2008-12-17 | 4.67 |
| 2008-12-16 | 8.31 |
| 2008-12-15 | 8.77 |
| 2008-12-12 | 4.67 |
| 2008-12-11 | 9.22 |
| 2008-12-10 | 6.49 |
| 2008-12-09 | 9.22 |
| 2008-12-08 | 9.22 |
| 2008-12-05 | 3.76 |
| 2008-12-04 | 2.85 |
| 2008-12-03 | 2.85 |
| 2008-12-02 | 2.85 |
| 2008-12-01 | 3.31 |
| 2008-11-28 | 3.31 |
| 2008-11-27 | 2.40 |
| 2008-11-26 | 4.67 |
| 2008-11-25 | 4.67 |
| 2008-11-24 | 0.12 |
| 2008-11-21 | 0.12 |
| 2008-11-20 | 0.12 |
| 2008-11-19 | 9.22 |
| 2008-11-18 | 9.22 |
| 2008-11-17 | 9.22 |
| 2008-11-14 | 11.50 |
| 2008-11-13 | 10.59 |
| 2008-11-12 | 18.78 |
| 2008-11-11 | 25.15 |
| 2008-11-10 | 28.79 |
| 2008-11-07 | 19.23 |
| 2008-11-06 | 18.32 |
| 2008-11-05 | 20.60 |
| 2008-11-04 | 4.67 |
| 2008-11-03 | -11.26 |
| 2008-10-31 | -16.26 |
| 2008-10-30 | -17.17 |
| 2008-10-29 | -18.08 |
| 2008-10-28 | -18.99 |
| 2008-10-27 | -18.08 |
| 2008-10-24 | -8.98 |
| 2008-10-23 | 0.12 |
| 2008-10-22 | 13.77 |
| 2008-10-21 | 11.50 |
| 2008-10-20 | 18.32 |
| 2008-10-17 | 13.32 |
| 2008-10-16 | 13.32 |
| 2008-10-15 | 14.68 |
| 2008-10-14 | 12.86 |
| 2008-10-13 | 8.31 |
| 2008-10-10 | 11.50 |
| 2008-10-09 | 22.88 |
| 2008-10-08 | 20.60 |
| 2008-10-06 | 34.00 |
| 2008-10-03 | 44.72 |
| 2008-10-02 | 45.17 |
| 2008-09-30 | 44.72 |
| 2008-09-29 | 48.74 |
| 2008-09-26 | 51.87 |
| 2008-09-25 | 40.25 |
| 2008-09-24 | 30.87 |
| 2008-09-23 | 42.93 |
| 2008-09-22 | 45.17 |
| 2008-09-19 | 42.93 |
| 2008-09-18 | 37.57 |
| 2008-09-17 | 42.93 |
| 2008-09-16 | 44.72 |
| 2008-09-12 | 49.63 |
| 2008-09-11 | 50.08 |
| 2008-09-10 | 47.40 |
| 2008-09-09 | 51.87 |
| 2008-09-08 | 51.87 |
| 2008-09-05 | 51.87 |
| 2008-09-04 | 60.80 |
| 2008-09-03 | 60.80 |
| 2008-09-02 | 60.80 |
| 2008-09-01 | 65.27 |
| 2008-08-29 | 65.27 |
| 2008-08-28 | 55.44 |
| 2008-08-27 | 58.57 |
| 2008-08-26 | 65.27 |
| 2008-08-25 | 78.67 |
| 2008-08-21 | 78.67 |
| 2008-08-20 | 83.13 |
| 2008-08-19 | 83.13 |
| 2008-08-18 | 83.13 |
| 2008-08-15 | 83.13 |
| 2008-08-14 | 83.13 |
| 2008-08-13 | 84.03 |
| 2008-08-12 | 84.03 |
| 2008-08-11 | 85.37 |
| 2008-08-08 | 87.15 |
| 2008-08-07 | 83.13 |
| 2008-08-05 | 83.13 |
| 2008-08-04 | 83.13 |
| 2008-08-01 | 83.13 |
| 2008-07-31 | 87.60 |
| 2008-07-30 | 85.81 |
| 2008-07-29 | 89.83 |
| 2008-07-28 | 89.83 |
| 2008-07-25 | 89.83 |
| 2008-07-24 | 89.83 |
| 2008-07-23 | 90.28 |
| 2008-07-22 | 90.28 |
| 2008-07-21 | 91.62 |
| 2008-07-18 | 90.73 |
| 2008-07-17 | 92.51 |
| 2008-07-16 | 92.07 |
| 2008-07-15 | 87.60 |
| 2008-07-14 | 89.83 |
| 2008-07-11 | 89.83 |
| 2008-07-10 | 92.07 |
| 2008-07-09 | 96.53 |
| 2008-07-08 | 96.09 |
| 2008-07-07 | 95.64 |
| 2008-07-04 | 89.83 |
| 2008-07-03 | 95.64 |
| 2008-07-02 | 78.67 |
| 2008-06-30 | 105.47 |
| 2008-06-27 | 96.53 |
| 2008-06-26 | 94.75 |
| 2008-06-25 | 83.58 |
| 2008-06-24 | 101.00 |
| 2008-06-23 | 105.47 |
| 2008-06-20 | 107.70 |
| 2008-06-19 | 106.81 |
| 2008-06-18 | 106.81 |
| 2008-06-17 | 111.16 |
| 2008-06-16 | 108.98 |
| 2008-06-13 | 104.63 |
| 2008-06-12 | 109.85 |
| 2008-06-11 | 108.55 |
| 2008-06-10 | 106.81 |
| 2008-06-06 | 113.34 |
| 2008-06-05 | 130.75 |
| 2008-06-04 | 131.19 |
| 2008-06-03 | 135.11 |
| 2008-06-02 | 135.54 |
| 2008-05-30 | 135.54 |
| 2008-05-29 | 142.07 |
| 2008-05-28 | 136.85 |
| 2008-05-27 | 138.59 |
| 2008-05-26 | 139.90 |
| 2008-05-23 | 137.28 |
| 2008-05-22 | 138.15 |
| 2008-05-21 | 139.46 |
| 2008-05-20 | 139.46 |
| 2008-05-19 | 137.72 |
| 2008-05-16 | 135.11 |
| 2008-05-15 | 135.98 |
| 2008-05-14 | 127.27 |
| 2008-05-13 | 124.66 |
| 2008-05-09 | 124.66 |
| 2008-05-08 | 129.45 |
| 2008-05-07 | 126.83 |
| 2008-05-06 | 141.64 |
| 2008-05-05 | 134.24 |
| 2008-05-02 | 110.73 |
| 2008-04-30 | 95.92 |
| 2008-04-29 | 93.75 |
| 2008-04-28 | 94.18 |
| 2008-04-25 | 99.41 |
| 2008-04-24 | 88.52 |
| 2008-04-23 | 86.34 |
| 2008-04-22 | 78.94 |
| 2008-04-21 | 79.38 |
| 2008-04-18 | 75.02 |
| 2008-04-17 | 74.59 |
| 2008-04-16 | 74.15 |
| 2008-04-15 | 74.15 |
| 2008-04-14 | 77.20 |
| 2008-04-11 | 81.99 |
| 2008-04-10 | 75.46 |
| 2008-04-09 | 76.33 |
| 2008-04-08 | 82.86 |
| 2008-04-07 | 87.21 |
| 2008-04-03 | 95.49 |
| 2008-04-02 | 78.51 |
| 2008-04-01 | 77.20 |
| 2008-03-31 | 74.15 |
| 2008-03-28 | 80.68 |
| 2008-03-27 | 82.43 |
| 2008-03-26 | 81.99 |
| 2008-03-25 | 74.15 |
| 2008-03-20 | 61.09 |
| 2008-03-19 | 63.27 |
| 2008-03-18 | 56.74 |
| 2008-03-17 | 59.79 |
| 2008-03-14 | 73.28 |
| 2008-03-13 | 75.46 |
| 2008-03-12 | 76.33 |
| 2008-03-11 | 76.33 |
| 2008-03-10 | 81.12 |
| 2008-03-07 | 80.68 |
| 2008-03-06 | 79.38 |
| 2008-03-05 | 79.81 |
| 2008-03-04 | 78.51 |
| 2008-03-03 | 86.78 |
| 2008-02-29 | 89.39 |
| 2008-02-28 | 91.57 |
| 2008-02-27 | 93.31 |
| 2008-02-26 | 96.36 |
| 2008-02-25 | 96.79 |
| 2008-02-22 | 100.28 |
| 2008-02-21 | 99.41 |
| 2008-02-20 | 99.41 |
| 2008-02-19 | 100.71 |
| 2008-02-18 | 100.28 |
| 2008-02-15 | 99.41 |
| 2008-02-14 | 96.79 |
| 2008-02-13 | 99.84 |
| 2008-02-12 | 98.10 |
| 2008-02-11 | 93.31 |
| 2008-02-06 | 97.23 |
| 2008-02-05 | 105.50 |
| 2008-02-04 | 106.81 |
| 2008-02-01 | 105.50 |
| 2008-01-31 | 106.81 |
| 2008-01-30 | 106.81 |
| 2008-01-29 | 103.32 |
| 2008-01-28 | 113.34 |
| 2008-01-25 | 114.64 |
| 2008-01-24 | 104.63 |
| 2008-01-23 | 111.16 |
| 2008-01-22 | 106.81 |
| 2008-01-21 | 119.87 |
| 2008-01-18 | 128.58 |
| 2008-01-17 | 124.22 |
| 2008-01-16 | 122.48 |
| 2008-01-15 | 133.80 |
| 2008-01-14 | 135.11 |
| 2008-01-11 | 132.93 |
| 2008-01-10 | 139.46 |
| 2008-01-09 | 135.11 |
| 2008-01-08 | 139.46 |
| 2008-01-07 | 141.20 |
| 2008-01-04 | 144.25 |
| 2008-01-03 | 144.68 |
| 2008-01-02 | 148.17 |
| 2007-12-31 | 140.33 |
| 2007-12-28 | 148.17 |
| 2007-12-27 | 152.52 |
| 2007-12-24 | 152.52 |
| 2007-12-21 | 149.47 |
| 2007-12-20 | 143.81 |
| 2007-12-19 | 135.11 |
| 2007-12-18 | 122.05 |
| 2007-12-17 | 139.03 |
| 2007-12-14 | 152.52 |
| 2007-12-13 | 158.18 |
| 2007-12-12 | 160.79 |
| 2007-12-11 | 160.79 |
| 2007-12-10 | 161.23 |
| 2007-12-07 | 166.02 |
| 2007-12-06 | 165.58 |
| 2007-12-05 | 166.45 |
| 2007-12-04 | 167.76 |
| 2007-12-03 | 169.07 |
| 2007-11-30 | 166.89 |
| 2007-11-29 | 163.41 |
| 2007-11-28 | 153.39 |
| 2007-11-27 | 152.52 |
| 2007-11-26 | 153.83 |
| 2007-11-23 | 156.00 |
| 2007-11-22 | 150.34 |
| 2007-11-21 | 174.29 |
| 2007-11-20 | 185.18 |
| 2007-11-19 | 187.35 |
| 2007-11-16 | 185.18 |
| 2007-11-15 | 191.71 |
| 2007-11-14 | 189.53 |
| 2007-11-13 | 172.55 |
| 2007-11-12 | 183.00 |
| 2007-11-09 | 194.32 |
| 2007-11-08 | 196.06 |
| 2007-11-07 | 205.64 |
| 2007-11-06 | 198.24 |
| 2007-11-05 | 197.80 |
| 2007-11-02 | 197.80 |
| 2007-11-01 | 194.75 |
| 2007-10-31 | 191.71 |
| 2007-10-30 | 187.35 |
| 2007-10-29 | 195.62 |
| 2007-10-26 | 202.59 |
| 2007-10-25 | 209.99 |
| 2007-10-24 | 191.71 |
| 2007-10-23 | 168.20 |
| 2007-10-22 | 162.97 |
| 2007-10-18 | 178.64 |
| 2007-10-17 | 189.09 |
| 2007-10-16 | 195.19 |
| 2007-10-15 | 199.98 |
| 2007-10-12 | 196.50 |
| 2007-10-11 | 200.41 |
| 2007-10-10 | 209.12 |
| 2007-10-09 | 207.82 |
| 2007-10-08 | 217.83 |
| 2007-10-05 | 206.51 |
| 2007-10-04 | 193.88 |
| 2007-10-03 | 186.48 |
| 2007-10-02 | 211.11 |
| 2007-09-28 | 200.31 |
| 2007-09-27 | 210.68 |
| 2007-09-25 | 207.22 |
| 2007-09-24 | 177.41 |
| 2007-09-21 | 161.85 |
| 2007-09-20 | 147.59 |
| 2007-09-19 | 147.16 |
| 2007-09-18 | 144.57 |
| 2007-09-17 | 150.62 |
| 2007-09-14 | 148.46 |
| 2007-09-13 | 142.84 |
| 2007-09-12 | 139.82 |
| 2007-09-11 | 137.22 |
| 2007-09-10 | 137.65 |
| 2007-09-07 | 135.49 |
| 2007-09-06 | 132.90 |
| 2007-09-05 | 134.20 |
| 2007-09-04 | 133.33 |
| 2007-09-03 | 136.36 |
| 2007-08-31 | 136.79 |
| 2007-08-30 | 135.49 |
| 2007-08-29 | 133.33 |
| 2007-08-28 | 144.14 |
| 2007-08-27 | 154.51 |
| 2007-08-24 | 137.65 |
| 2007-08-23 | 141.98 |
| 2007-08-22 | 126.42 |
| 2007-08-21 | 130.31 |
| 2007-08-20 | 130.74 |
| 2007-08-17 | 83.21 |
| 2007-08-16 | 93.58 |
| 2007-08-15 | 110.00 |
| 2007-08-14 | 119.51 |
| 2007-08-13 | 119.07 |
| 2007-08-10 | 119.07 |
| 2007-08-09 | 129.88 |
| 2007-08-08 | 126.85 |
| 2007-08-07 | 125.56 |
| 2007-08-06 | 129.01 |
| 2007-08-03 | 149.75 |
| 2007-08-02 | 151.48 |
| 2007-08-01 | 153.64 |
| 2007-07-31 | 157.53 |
| 2007-07-30 | 157.53 |
| 2007-07-27 | 159.26 |
| 2007-07-26 | 174.38 |
| 2007-07-25 | 173.09 |
| 2007-07-24 | 177.41 |
| 2007-07-23 | 171.36 |
| 2007-07-20 | 172.22 |
| 2007-07-19 | 170.06 |
| 2007-07-18 | 167.90 |
| 2007-07-17 | 157.53 |
| 2007-07-16 | 158.40 |
| 2007-07-13 | 154.94 |
| 2007-07-12 | 170.49 |
| 2007-07-11 | 168.33 |
| 2007-07-10 | 172.65 |
| 2007-07-09 | 191.23 |
| 2007-07-06 | 189.94 |
| 2007-07-05 | 196.42 |
| 2007-07-04 | 193.83 |
| 2007-07-03 | 200.31 |
| 2007-06-29 | 195.99 |
| 2007-06-28 | 198.15 |
| 2007-06-27 | 197.72 |
| 2007-06-26 | 195.99 |
| 2007-06-25 | 172.65 |
| 2007-06-22 | 197.72 |
| 2007-06-21 | 210.25 |
| 2007-06-20 | 221.91 |
| 2007-06-18 | 221.91 |
| 2007-06-15 | 222.35 |
| 2007-06-14 | 219.75 |
| 2007-06-13 | 221.03 |
| 2007-06-12 | 213.78 |
| 2007-06-11 | 218.90 |
| 2007-06-08 | 220.18 |
| 2007-06-07 | 224.02 |
| 2007-06-06 | 231.69 |
| 2007-06-05 | 225.30 |
| 2007-06-04 | 219.75 |
| 2007-06-01 | 229.13 |
| 2007-05-31 | 225.72 |
| 2007-05-30 | 221.89 |
| 2007-05-29 | 240.22 |
| 2007-05-28 | 239.79 |
| 2007-05-25 | 238.09 |
| 2007-05-23 | 243.20 |
| 2007-05-22 | 236.38 |
| 2007-05-21 | 234.68 |
| 2007-05-18 | 240.64 |
| 2007-05-17 | 230.41 |
| 2007-05-16 | 226.15 |
| 2007-05-15 | 227.43 |
| 2007-05-14 | 221.89 |
| 2007-05-11 | 225.30 |
| 2007-05-10 | 241.07 |
| 2007-05-09 | 235.10 |
| 2007-05-08 | 181.81 |
| 2007-05-07 | 185.65 |
| 2007-05-04 | 137.04 |
| 2007-05-03 | 134.49 |
| 2007-05-02 | 134.49 |
| 2007-04-30 | 136.62 |
| 2007-04-27 | 132.78 |
| 2007-04-26 | 134.91 |
| 2007-04-25 | 125.11 |
| 2007-04-24 | 140.88 |
| 2007-04-23 | 136.62 |
| 2007-04-20 | 104.22 |
| 2007-04-19 | 79.06 |
| 2007-04-18 | 79.06 |
| 2007-04-17 | 78.64 |
| 2007-04-16 | 77.78 |
| 2007-04-13 | 73.95 |
| 2007-04-12 | 67.98 |
| 2007-04-11 | 72.24 |
| 2007-04-10 | 70.96 |
| 2007-04-04 | 69.26 |
| 2007-04-03 | 57.74 |
| 2007-04-02 | 56.89 |
| 2007-03-30 | 56.47 |
| 2007-03-29 | 57.74 |
| 2007-03-28 | 57.74 |
| 2007-03-27 | 58.60 |
| 2007-03-26 | 59.02 |
| 2007-03-23 | 62.01 |
| 2007-03-22 | 62.43 |
| 2007-03-21 | 62.43 |
| 2007-03-20 | 62.43 |
| 2007-03-19 | 62.43 |
| 2007-03-16 | 62.01 |
| 2007-03-15 | 62.01 |
| 2007-03-14 | 60.73 |
| 2007-03-13 | 67.98 |
| 2007-03-12 | 64.57 |
| 2007-03-09 | 63.29 |
| 2007-03-08 | 64.57 |
| 2007-03-07 | 64.57 |
| 2007-03-06 | 59.45 |
| 2007-03-05 | 62.01 |
| 2007-03-02 | 67.98 |
| 2007-03-01 | 69.68 |
| 2007-02-28 | 67.55 |
| 2007-02-27 | 77.36 |
| 2007-02-26 | 81.19 |
| 2007-02-23 | 82.47 |
| 2007-02-22 | 77.36 |
| 2007-02-21 | 73.52 |
| 2007-02-16 | 73.95 |
| 2007-02-15 | 74.80 |
| 2007-02-14 | 73.95 |
| 2007-02-13 | 74.80 |
| 2007-02-12 | 79.06 |
| 2007-02-09 | 81.19 |
| 2007-02-08 | 76.93 |
| 2007-02-07 | 75.65 |
| 2007-02-06 | 70.54 |
| 2007-02-05 | 73.95 |
| 2007-02-02 | 70.96 |
| 2007-02-01 | 70.96 |
| 2007-01-31 | 66.27 |
| 2007-01-30 | 72.24 |
| 2007-01-29 | 72.24 |
| 2007-01-26 | 72.67 |
| 2007-01-25 | 72.67 |
| 2007-01-24 | 85.88 |
| 2007-01-23 | 67.98 |
| 2007-01-22 | 70.11 |
| 2007-01-19 | 83.33 |
| 2007-01-18 | 57.74 |
| 2007-01-17 | 32.59 |
| 2007-01-16 | 32.59 |
| 2007-01-15 | 33.44 |
| 2007-01-12 | 32.16 |
| 2007-01-11 | 32.16 |
| 2007-01-10 | 36.43 |
| 2007-01-09 | 39.41 |
| 2007-01-08 | 39.41 |
| 2007-01-05 | 40.27 |
| 2007-01-04 | 38.56 |
| 2007-01-03 | 39.84 |
| 2007-01-02 | 30.46 |
| 2006-12-29 | 10.85 |
| 2006-12-28 | 12.13 |
| 2006-12-27 | 15.11 |
| 2006-12-22 | 20.23 |
| 2006-12-21 | 20.23 |
| 2006-12-20 | 20.65 |
| 2006-12-19 | 21.51 |
| 2006-12-18 | 22.36 |
| 2006-12-15 | 22.79 |
| 2006-12-14 | 24.49 |
| 2006-12-13 | 20.23 |
| 2006-12-12 | 20.23 |
| 2006-12-11 | 18.10 |
| 2006-12-08 | 20.23 |
| 2006-12-07 | 20.65 |
| 2006-12-06 | 21.08 |
| 2006-12-05 | 23.64 |
| 2006-12-04 | 20.23 |
| 2006-12-01 | 23.64 |
| 2006-11-30 | 24.49 |
| 2006-11-29 | 22.79 |
| 2006-11-28 | 22.79 |
| 2006-11-27 | 27.90 |
| 2006-11-24 | 27.48 |
| 2006-11-23 | 28.33 |
| 2006-11-22 | 33.87 |
| 2006-11-21 | 30.89 |
| 2006-11-20 | 27.48 |
| 2006-11-17 | 21.93 |
| 2006-11-16 | 18.52 |
| 2006-11-15 | 19.37 |
| 2006-11-14 | 22.36 |
| 2006-11-13 | 21.08 |
| 2006-11-10 | 20.23 |
| 2006-11-09 | 21.51 |
| 2006-11-08 | 15.96 |
| 2006-11-07 | 26.62 |
| 2006-11-06 | 27.48 |
| 2006-11-03 | 5.31 |
| 2006-11-02 | 1.47 |
| 2006-11-01 | 1.47 |
| 2006-10-31 | -1.52 |
| 2006-10-27 | -0.24 |
| 2006-10-26 | -1.09 |
| 2006-10-25 | -1.09 |
| 2006-10-24 | -1.09 |
| 2006-10-23 | 0.19 |
| 2006-10-20 | 0.19 |
| 2006-10-19 | 0.19 |
| 2006-10-18 | -0.24 |
| 2006-10-17 | 0.19 |
| 2006-10-16 | 0.62 |
| 2006-10-13 | 1.04 |
| 2006-10-12 | 1.89 |
| 2006-10-11 | 1.89 |
| 2006-10-10 | -0.63 |
| 2006-10-09 | -0.63 |
| 2006-10-06 | 0.21 |
| 2006-10-05 | 1.47 |
| 2006-10-04 | 2.74 |
| 2006-10-03 | 2.74 |
| 2006-09-29 | 2.74 |
| 2006-09-28 | 4.84 |
| 2006-09-27 | 4.84 |
| 2006-09-26 | 4.84 |
| 2006-09-25 | 4.84 |
| 2006-09-22 | 5.68 |
| 2006-09-21 | 5.68 |
| 2006-09-20 | 3.58 |
| 2006-09-19 | 3.16 |
| 2006-09-18 | 4.84 |
| 2006-09-15 | 1.05 |
| 2006-09-14 | 11.58 |
| 2006-09-13 | 13.68 |
| 2006-09-12 | 14.53 |
| 2006-09-11 | 11.58 |
| 2006-09-08 | 12.84 |
| 2006-09-07 | 3.58 |
| 2006-09-06 | 3.16 |
| 2006-09-05 | 1.89 |
| 2006-09-04 | 1.89 |
| 2006-09-01 | 1.89 |
| 2006-08-31 | 1.89 |
| 2006-08-30 | 1.89 |
| 2006-08-29 | 3.58 |
| 2006-08-28 | 1.05 |
| 2006-08-25 | 1.05 |
| 2006-08-24 | 1.05 |
| 2006-08-23 | 1.05 |
| 2006-08-22 | 3.16 |
| 2006-08-21 | 3.58 |
| 2006-08-18 | -0.63 |
| 2006-08-17 | -0.63 |
| 2006-08-16 | -0.63 |
| 2006-08-15 | 1.47 |
| 2006-08-14 | 1.47 |
| 2006-08-11 | 1.47 |
| 2006-08-10 | 1.05 |
| 2006-08-09 | -1.05 |
| 2006-08-08 | -4.00 |
| 2006-08-07 | -0.63 |
| 2006-08-04 | -1.05 |
| 2006-08-03 | -1.05 |
| 2006-08-02 | -1.05 |
| 2006-08-01 | -0.21 |
| 2006-07-31 | -0.21 |
| 2006-07-28 | 0.63 |
| 2006-07-27 | 0.63 |
| 2006-07-26 | 1.05 |
| 2006-07-25 | 1.89 |
| 2006-07-24 | 3.16 |
| 2006-07-21 | -1.05 |
| 2006-07-20 | -1.05 |
| 2006-07-19 | -2.11 |
| 2006-07-18 | 0.00 |
| 2006-07-17 | 0.00 |
| 2006-07-14 | 0.00 |
| 2006-07-13 | -1.05 |
| 2006-07-12 | -1.05 |
| 2006-07-11 | -1.05 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | -1.05 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy