Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 193.49 |
| 2025-09-04 | 189.42 |
| 2025-09-03 | 192.58 |
| 2025-09-02 | 194.17 |
| 2025-09-01 | 195.52 |
| 2025-08-29 | 189.42 |
| 2025-08-28 | 188.07 |
| 2025-08-27 | 190.33 |
| 2025-08-26 | 193.94 |
| 2025-08-25 | 197.78 |
| 2025-08-22 | 191.91 |
| 2025-08-21 | 189.42 |
| 2025-08-20 | 189.87 |
| 2025-08-19 | 189.42 |
| 2025-08-18 | 189.87 |
| 2025-08-15 | 191.45 |
| 2025-08-14 | 193.94 |
| 2025-08-13 | 194.62 |
| 2025-08-12 | 187.84 |
| 2025-08-11 | 186.94 |
| 2025-08-08 | 186.71 |
| 2025-08-07 | 188.74 |
| 2025-08-06 | 187.16 |
| 2025-08-05 | 186.48 |
| 2025-08-04 | 184.68 |
| 2025-08-01 | 182.19 |
| 2025-07-31 | 185.35 |
| 2025-07-30 | 189.87 |
| 2025-07-29 | 193.94 |
| 2025-07-28 | 194.39 |
| 2025-07-25 | 192.36 |
| 2025-07-24 | 195.52 |
| 2025-07-23 | 193.94 |
| 2025-07-22 | 189.20 |
| 2025-07-21 | 187.61 |
| 2025-07-18 | 186.03 |
| 2025-07-17 | 182.42 |
| 2025-07-16 | 182.19 |
| 2025-07-15 | 183.32 |
| 2025-07-14 | 179.03 |
| 2025-07-11 | 178.12 |
| 2025-07-10 | 177.00 |
| 2025-07-09 | 175.41 |
| 2025-07-08 | 178.35 |
| 2025-07-07 | 175.19 |
| 2025-07-04 | 175.64 |
| 2025-07-03 | 177.22 |
| 2025-07-02 | 178.35 |
| 2025-06-30 | 177.00 |
| 2025-06-27 | 179.03 |
| 2025-06-26 | 179.71 |
| 2025-06-25 | 181.29 |
| 2025-06-24 | 177.90 |
| 2025-06-23 | 172.25 |
| 2025-06-20 | 170.22 |
| 2025-06-19 | 167.05 |
| 2025-06-18 | 172.48 |
| 2025-06-17 | 175.64 |
| 2025-06-16 | 176.54 |
| 2025-06-13 | 174.06 |
| 2025-06-12 | 176.32 |
| 2025-06-11 | 179.48 |
| 2025-06-10 | 176.77 |
| 2025-06-09 | 176.77 |
| 2025-06-06 | 172.93 |
| 2025-06-05 | 173.38 |
| 2025-06-04 | 170.67 |
| 2025-06-03 | 169.09 |
| 2025-06-02 | 165.25 |
| 2025-05-30 | 166.38 |
| 2025-05-29 | 169.54 |
| 2025-05-28 | 166.15 |
| 2025-05-27 | 167.28 |
| 2025-05-26 | 165.70 |
| 2025-05-23 | 169.09 |
| 2025-05-22 | 168.41 |
| 2025-05-21 | 171.80 |
| 2025-05-20 | 169.77 |
| 2025-05-19 | 165.92 |
| 2025-05-16 | 166.15 |
| 2025-05-15 | 167.28 |
| 2025-05-14 | 169.09 |
| 2025-05-13 | 162.76 |
| 2025-05-12 | 168.18 |
| 2025-05-09 | 160.50 |
| 2025-05-08 | 159.15 |
| 2025-05-07 | 158.02 |
| 2025-05-06 | 158.02 |
| 2025-05-02 | 155.98 |
| 2025-04-30 | 151.46 |
| 2025-04-29 | 150.11 |
| 2025-04-28 | 149.66 |
| 2025-04-25 | 149.66 |
| 2025-04-24 | 148.54 |
| 2025-04-23 | 150.55 |
| 2025-04-22 | 144.96 |
| 2025-04-17 | 142.95 |
| 2025-04-16 | 138.70 |
| 2025-04-15 | 143.39 |
| 2025-04-14 | 142.95 |
| 2025-04-11 | 137.35 |
| 2025-04-10 | 134.89 |
| 2025-04-09 | 129.75 |
| 2025-04-08 | 127.29 |
| 2025-04-07 | 124.15 |
| 2025-04-03 | 158.83 |
| 2025-04-02 | 163.08 |
| 2025-04-01 | 162.86 |
| 2025-03-31 | 162.41 |
| 2025-03-28 | 165.32 |
| 2025-03-27 | 167.11 |
| 2025-03-26 | 165.99 |
| 2025-03-25 | 164.65 |
| 2025-03-24 | 170.69 |
| 2025-03-21 | 168.45 |
| 2025-03-20 | 174.49 |
| 2025-03-19 | 180.53 |
| 2025-03-18 | 180.08 |
| 2025-03-17 | 173.59 |
| 2025-03-14 | 171.36 |
| 2025-03-13 | 165.76 |
| 2025-03-12 | 168.22 |
| 2025-03-11 | 168.90 |
| 2025-03-10 | 169.34 |
| 2025-03-07 | 174.26 |
| 2025-03-06 | 175.38 |
| 2025-03-05 | 166.21 |
| 2025-03-04 | 158.83 |
| 2025-03-03 | 159.72 |
| 2025-02-28 | 159.05 |
| 2025-02-27 | 167.78 |
| 2025-02-26 | 168.00 |
| 2025-02-25 | 159.95 |
| 2025-02-24 | 163.30 |
| 2025-02-21 | 164.87 |
| 2025-02-20 | 154.58 |
| 2025-02-19 | 158.83 |
| 2025-02-18 | 159.28 |
| 2025-02-17 | 155.25 |
| 2025-02-14 | 155.25 |
| 2025-02-13 | 146.08 |
| 2025-02-12 | 146.75 |
| 2025-02-11 | 140.71 |
| 2025-02-10 | 142.95 |
| 2025-02-07 | 138.70 |
| 2025-02-06 | 136.01 |
| 2025-02-05 | 132.66 |
| 2025-02-04 | 134.89 |
| 2025-02-03 | 128.63 |
| 2025-01-28 | 128.63 |
| 2025-01-27 | 128.18 |
| 2025-01-24 | 126.62 |
| 2025-01-23 | 122.59 |
| 2025-01-22 | 123.37 |
| 2025-01-21 | 127.29 |
| 2025-01-20 | 125.05 |
| 2025-01-17 | 121.36 |
| 2025-01-16 | 120.91 |
| 2025-01-15 | 117.89 |
| 2025-01-14 | 117.44 |
| 2025-01-13 | 113.53 |
| 2025-01-10 | 115.54 |
| 2025-01-09 | 117.33 |
| 2025-01-08 | 117.78 |
| 2025-01-07 | 119.57 |
| 2025-01-06 | 122.36 |
| 2025-01-03 | 123.04 |
| 2025-01-02 | 121.25 |
| 2024-12-31 | 126.62 |
| 2024-12-30 | 125.72 |
| 2024-12-27 | 126.17 |
| 2024-12-24 | 127.06 |
| 2024-12-23 | 123.93 |
| 2024-12-20 | 122.48 |
| 2024-12-19 | 122.81 |
| 2024-12-18 | 124.15 |
| 2024-12-17 | 122.59 |
| 2024-12-16 | 122.92 |
| 2024-12-13 | 124.60 |
| 2024-12-12 | 129.75 |
| 2024-12-11 | 127.29 |
| 2024-12-10 | 129.08 |
| 2024-12-09 | 129.97 |
| 2024-12-06 | 124.15 |
| 2024-12-05 | 120.58 |
| 2024-12-04 | 122.36 |
| 2024-12-03 | 122.36 |
| 2024-12-02 | 120.80 |
| 2024-11-29 | 119.23 |
| 2024-11-28 | 118.11 |
| 2024-11-27 | 121.02 |
| 2024-11-26 | 115.54 |
| 2024-11-25 | 115.77 |
| 2024-11-22 | 116.32 |
| 2024-11-21 | 120.58 |
| 2024-11-20 | 121.69 |
| 2024-11-19 | 121.36 |
| 2024-11-18 | 120.46 |
| 2024-11-15 | 118.67 |
| 2024-11-14 | 118.67 |
| 2024-11-13 | 123.04 |
| 2024-11-12 | 123.37 |
| 2024-11-11 | 129.97 |
| 2024-11-08 | 132.88 |
| 2024-11-07 | 135.79 |
| 2024-11-06 | 130.87 |
| 2024-11-05 | 136.23 |
| 2024-11-04 | 131.31 |
| 2024-11-01 | 130.64 |
| 2024-10-31 | 128.85 |
| 2024-10-30 | 128.85 |
| 2024-10-29 | 132.66 |
| 2024-10-28 | 131.57 |
| 2024-10-25 | 131.79 |
| 2024-10-24 | 130.48 |
| 2024-10-23 | 133.31 |
| 2024-10-22 | 130.48 |
| 2024-10-21 | 130.27 |
| 2024-10-18 | 133.52 |
| 2024-10-17 | 125.49 |
| 2024-10-16 | 127.88 |
| 2024-10-15 | 128.75 |
| 2024-10-14 | 136.78 |
| 2024-10-10 | 138.52 |
| 2024-10-09 | 131.57 |
| 2024-10-08 | 135.04 |
| 2024-10-07 | 158.51 |
| 2024-10-04 | 154.81 |
| 2024-10-03 | 147.86 |
| 2024-10-02 | 151.34 |
| 2024-09-30 | 137.00 |
| 2024-09-27 | 131.79 |
| 2024-09-26 | 124.40 |
| 2024-09-25 | 115.49 |
| 2024-09-24 | 114.41 |
| 2024-09-23 | 105.83 |
| 2024-09-20 | 105.72 |
| 2024-09-19 | 103.33 |
| 2024-09-17 | 99.31 |
| 2024-09-16 | 96.92 |
| 2024-09-13 | 96.27 |
| 2024-09-12 | 94.86 |
| 2024-09-11 | 93.01 |
| 2024-09-10 | 94.53 |
| 2024-09-09 | 93.77 |
| 2024-09-05 | 96.49 |
| 2024-09-04 | 96.38 |
| 2024-09-03 | 98.55 |
| 2024-09-02 | 98.77 |
| 2024-08-30 | 102.13 |
| 2024-08-29 | 99.53 |
| 2024-08-28 | 98.77 |
| 2024-08-27 | 100.61 |
| 2024-08-26 | 99.53 |
| 2024-08-23 | 97.79 |
| 2024-08-22 | 97.90 |
| 2024-08-21 | 95.07 |
| 2024-08-20 | 96.38 |
| 2024-08-19 | 97.14 |
| 2024-08-16 | 95.62 |
| 2024-08-15 | 92.14 |
| 2024-08-14 | 91.82 |
| 2024-08-13 | 92.58 |
| 2024-08-12 | 91.82 |
| 2024-08-09 | 91.82 |
| 2024-08-08 | 89.43 |
| 2024-08-07 | 89.32 |
| 2024-08-06 | 86.82 |
| 2024-08-05 | 87.36 |
| 2024-08-02 | 90.19 |
| 2024-08-01 | 93.88 |
| 2024-07-31 | 95.07 |
| 2024-07-30 | 90.62 |
| 2024-07-29 | 93.77 |
| 2024-07-26 | 90.62 |
| 2024-07-25 | 90.84 |
| 2024-07-24 | 94.21 |
| 2024-07-23 | 95.73 |
| 2024-07-22 | 97.90 |
| 2024-07-19 | 95.29 |
| 2024-07-18 | 99.09 |
| 2024-07-17 | 98.55 |
| 2024-07-16 | 98.55 |
| 2024-07-15 | 101.81 |
| 2024-07-12 | 104.85 |
| 2024-07-11 | 99.85 |
| 2024-07-10 | 95.73 |
| 2024-07-09 | 96.05 |
| 2024-07-08 | 96.38 |
| 2024-07-05 | 98.33 |
| 2024-07-04 | 101.05 |
| 2024-07-03 | 99.85 |
| 2024-07-02 | 97.57 |
| 2024-06-28 | 96.81 |
| 2024-06-27 | 96.92 |
| 2024-06-26 | 100.61 |
| 2024-06-25 | 100.18 |
| 2024-06-24 | 99.85 |
| 2024-06-21 | 99.85 |
| 2024-06-20 | 103.22 |
| 2024-06-19 | 104.31 |
| 2024-06-18 | 98.66 |
| 2024-06-17 | 98.77 |
| 2024-06-14 | 98.44 |
| 2024-06-13 | 100.51 |
| 2024-06-12 | 98.66 |
| 2024-06-11 | 100.94 |
| 2024-06-07 | 102.68 |
| 2024-06-06 | 103.76 |
| 2024-06-05 | 102.68 |
| 2024-06-04 | 102.68 |
| 2024-06-03 | 102.24 |
| 2024-05-31 | 98.77 |
| 2024-05-30 | 100.51 |
| 2024-05-29 | 103.22 |
| 2024-05-28 | 106.59 |
| 2024-05-27 | 106.37 |
| 2024-05-24 | 104.09 |
| 2024-05-23 | 106.59 |
| 2024-05-22 | 110.06 |
| 2024-05-21 | 110.17 |
| 2024-05-20 | 115.17 |
| 2024-05-17 | 114.19 |
| 2024-05-16 | 112.13 |
| 2024-05-14 | 108.87 |
| 2024-05-13 | 109.30 |
| 2024-05-10 | 107.67 |
| 2024-05-09 | 102.79 |
| 2024-05-08 | 99.96 |
| 2024-05-07 | 101.59 |
| 2024-05-06 | 102.89 |
| 2024-05-03 | 101.59 |
| 2024-05-02 | 98.88 |
| 2024-04-30 | 93.77 |
| 2024-04-29 | 93.55 |
| 2024-04-26 | 92.79 |
| 2024-04-25 | 88.59 |
| 2024-04-24 | 87.73 |
| 2024-04-23 | 83.75 |
| 2024-04-22 | 79.98 |
| 2024-04-19 | 77.39 |
| 2024-04-18 | 79.11 |
| 2024-04-17 | 77.50 |
| 2024-04-16 | 77.61 |
| 2024-04-15 | 81.16 |
| 2024-04-12 | 82.78 |
| 2024-04-11 | 86.76 |
| 2024-04-10 | 87.30 |
| 2024-04-09 | 83.96 |
| 2024-04-08 | 82.78 |
| 2024-04-05 | 82.45 |
| 2024-04-03 | 82.45 |
| 2024-04-02 | 84.72 |
| 2024-03-28 | 80.41 |
| 2024-03-27 | 79.01 |
| 2024-03-26 | 81.38 |
| 2024-03-25 | 79.65 |
| 2024-03-22 | 79.98 |
| 2024-03-21 | 84.18 |
| 2024-03-20 | 80.62 |
| 2024-03-19 | 80.41 |
| 2024-03-18 | 82.67 |
| 2024-03-15 | 82.56 |
| 2024-03-14 | 84.93 |
| 2024-03-13 | 86.55 |
| 2024-03-12 | 86.55 |
| 2024-03-11 | 80.84 |
| 2024-03-08 | 78.36 |
| 2024-03-07 | 76.85 |
| 2024-03-06 | 78.79 |
| 2024-03-05 | 75.56 |
| 2024-03-04 | 80.30 |
| 2024-03-01 | 80.08 |
| 2024-02-29 | 79.11 |
| 2024-02-28 | 79.65 |
| 2024-02-27 | 82.67 |
| 2024-02-26 | 80.62 |
| 2024-02-23 | 81.81 |
| 2024-02-22 | 82.24 |
| 2024-02-21 | 79.33 |
| 2024-02-20 | 76.42 |
| 2024-02-19 | 75.45 |
| 2024-02-16 | 77.71 |
| 2024-02-15 | 73.19 |
| 2024-02-14 | 72.54 |
| 2024-02-09 | 70.82 |
| 2024-02-08 | 72.33 |
| 2024-02-07 | 74.48 |
| 2024-02-06 | 75.35 |
| 2024-02-05 | 68.34 |
| 2024-02-02 | 68.67 |
| 2024-02-01 | 69.53 |
| 2024-01-31 | 68.24 |
| 2024-01-30 | 70.50 |
| 2024-01-29 | 74.81 |
| 2024-01-26 | 73.41 |
| 2024-01-25 | 76.10 |
| 2024-01-24 | 72.98 |
| 2024-01-23 | 66.73 |
| 2024-01-22 | 62.74 |
| 2024-01-19 | 66.30 |
| 2024-01-18 | 67.27 |
| 2024-01-17 | 65.87 |
| 2024-01-16 | 72.33 |
| 2024-01-15 | 76.42 |
| 2024-01-12 | 76.53 |
| 2024-01-11 | 77.28 |
| 2024-01-10 | 75.02 |
| 2024-01-09 | 75.99 |
| 2024-01-08 | 76.21 |
| 2024-01-05 | 79.65 |
| 2024-01-04 | 81.05 |
| 2024-01-03 | 80.84 |
| 2024-01-02 | 82.45 |
| 2023-12-29 | 85.15 |
| 2023-12-28 | 85.58 |
| 2023-12-27 | 80.51 |
| 2023-12-22 | 77.39 |
| 2023-12-21 | 80.73 |
| 2023-12-20 | 80.51 |
| 2023-12-19 | 79.11 |
| 2023-12-18 | 80.51 |
| 2023-12-15 | 82.45 |
| 2023-12-14 | 78.15 |
| 2023-12-13 | 76.21 |
| 2023-12-12 | 77.82 |
| 2023-12-11 | 75.99 |
| 2023-12-08 | 77.28 |
| 2023-12-07 | 77.39 |
| 2023-12-06 | 78.68 |
| 2023-12-05 | 77.28 |
| 2023-12-04 | 80.84 |
| 2023-12-01 | 82.78 |
| 2023-11-30 | 85.15 |
| 2023-11-29 | 84.50 |
| 2023-11-28 | 88.49 |
| 2023-11-27 | 90.32 |
| 2023-11-24 | 90.53 |
| 2023-11-23 | 94.52 |
| 2023-11-22 | 92.36 |
| 2023-11-21 | 92.15 |
| 2023-11-20 | 92.79 |
| 2023-11-17 | 89.24 |
| 2023-11-16 | 93.33 |
| 2023-11-15 | 96.02 |
| 2023-11-14 | 88.81 |
| 2023-11-13 | 89.13 |
| 2023-11-10 | 86.44 |
| 2023-11-09 | 89.89 |
| 2023-11-08 | 90.10 |
| 2023-11-07 | 91.29 |
| 2023-11-06 | 94.62 |
| 2023-11-03 | 91.29 |
| 2023-11-02 | 86.65 |
| 2023-11-01 | 85.15 |
| 2023-10-31 | 85.47 |
| 2023-10-30 | 88.81 |
| 2023-10-27 | 88.81 |
| 2023-10-26 | 84.74 |
| 2023-10-25 | 85.26 |
| 2023-10-24 | 83.80 |
| 2023-10-20 | 85.78 |
| 2023-10-19 | 87.03 |
| 2023-10-18 | 91.94 |
| 2023-10-17 | 92.15 |
| 2023-10-16 | 90.79 |
| 2023-10-13 | 92.57 |
| 2023-10-12 | 96.95 |
| 2023-10-11 | 93.72 |
| 2023-10-10 | 91.31 |
| 2023-10-09 | 89.75 |
| 2023-10-06 | 89.43 |
| 2023-10-05 | 86.30 |
| 2023-10-04 | 85.99 |
| 2023-10-03 | 87.35 |
| 2023-09-29 | 92.57 |
| 2023-09-28 | 87.97 |
| 2023-09-27 | 90.58 |
| 2023-09-26 | 88.91 |
| 2023-09-25 | 91.52 |
| 2023-09-22 | 95.28 |
| 2023-09-21 | 90.90 |
| 2023-09-20 | 93.30 |
| 2023-09-19 | 94.55 |
| 2023-09-18 | 93.61 |
| 2023-09-15 | 96.33 |
| 2023-09-14 | 95.28 |
| 2023-09-13 | 94.76 |
| 2023-09-12 | 94.87 |
| 2023-09-11 | 95.49 |
| 2023-09-07 | 96.22 |
| 2023-09-06 | 98.62 |
| 2023-09-05 | 98.62 |
| 2023-09-04 | 102.80 |
| 2023-08-31 | 97.68 |
| 2023-08-30 | 98.42 |
| 2023-08-29 | 98.73 |
| 2023-08-28 | 94.76 |
| 2023-08-25 | 93.30 |
| 2023-08-24 | 95.91 |
| 2023-08-23 | 92.25 |
| 2023-08-22 | 91.31 |
| 2023-08-21 | 89.54 |
| 2023-08-18 | 92.99 |
| 2023-08-17 | 97.16 |
| 2023-08-16 | 96.85 |
| 2023-08-15 | 99.56 |
| 2023-08-14 | 101.55 |
| 2023-08-11 | 104.89 |
| 2023-08-10 | 106.56 |
| 2023-08-09 | 106.35 |
| 2023-08-08 | 105.62 |
| 2023-08-07 | 109.28 |
| 2023-08-04 | 109.28 |
| 2023-08-03 | 107.81 |
| 2023-08-02 | 108.75 |
| 2023-08-01 | 114.50 |
| 2023-07-31 | 114.50 |
| 2023-07-28 | 113.24 |
| 2023-07-27 | 110.11 |
| 2023-07-26 | 107.40 |
| 2023-07-25 | 108.02 |
| 2023-07-24 | 100.09 |
| 2023-07-21 | 104.58 |
| 2023-07-20 | 102.59 |
| 2023-07-19 | 103.01 |
| 2023-07-18 | 103.74 |
| 2023-07-14 | 107.81 |
| 2023-07-13 | 107.29 |
| 2023-07-12 | 102.18 |
| 2023-07-11 | 99.88 |
| 2023-07-10 | 98.21 |
| 2023-07-07 | 96.95 |
| 2023-07-06 | 98.62 |
| 2023-07-05 | 103.32 |
| 2023-07-04 | 106.35 |
| 2023-07-03 | 105.10 |
| 2023-06-30 | 101.03 |
| 2023-06-29 | 101.24 |
| 2023-06-28 | 103.95 |
| 2023-06-27 | 103.43 |
| 2023-06-26 | 99.98 |
| 2023-06-23 | 100.71 |
| 2023-06-21 | 104.16 |
| 2023-06-20 | 108.02 |
| 2023-06-19 | 110.95 |
| 2023-06-16 | 112.41 |
| 2023-06-15 | 110.32 |
| 2023-06-14 | 105.73 |
| 2023-06-13 | 107.08 |
| 2023-06-12 | 105.73 |
| 2023-06-09 | 105.31 |
| 2023-06-08 | 104.16 |
| 2023-06-07 | 103.53 |
| 2023-06-06 | 101.65 |
| 2023-06-05 | 102.07 |
| 2023-06-02 | 100.40 |
| 2023-06-01 | 92.46 |
| 2023-05-31 | 92.99 |
| 2023-05-30 | 96.54 |
| 2023-05-29 | 96.12 |
| 2023-05-25 | 98.10 |
| 2023-05-24 | 101.65 |
| 2023-05-23 | 104.68 |
| 2023-05-22 | 107.19 |
| 2023-05-19 | 104.68 |
| 2023-05-18 | 107.61 |
| 2023-05-17 | 105.62 |
| 2023-05-16 | 110.11 |
| 2023-05-15 | 110.11 |
| 2023-05-12 | 106.25 |
| 2023-05-11 | 107.40 |
| 2023-05-10 | 107.50 |
| 2023-05-09 | 108.44 |
| 2023-05-08 | 113.04 |
| 2023-05-05 | 110.53 |
| 2023-05-04 | 109.49 |
| 2023-05-03 | 106.56 |
| 2023-05-02 | 108.75 |
| 2023-04-28 | 108.86 |
| 2023-04-27 | 108.23 |
| 2023-04-26 | 107.09 |
| 2023-04-25 | 105.95 |
| 2023-04-24 | 109.48 |
| 2023-04-21 | 110.31 |
| 2023-04-20 | 114.05 |
| 2023-04-19 | 113.64 |
| 2023-04-18 | 116.54 |
| 2023-04-17 | 118.42 |
| 2023-04-14 | 115.09 |
| 2023-04-13 | 113.64 |
| 2023-04-12 | 113.22 |
| 2023-04-11 | 115.30 |
| 2023-04-06 | 113.43 |
| 2023-04-04 | 112.80 |
| 2023-04-03 | 114.05 |
| 2023-03-31 | 113.84 |
| 2023-03-30 | 113.22 |
| 2023-03-29 | 111.76 |
| 2023-03-28 | 107.82 |
| 2023-03-27 | 105.43 |
| 2023-03-24 | 108.86 |
| 2023-03-23 | 110.52 |
| 2023-03-22 | 105.74 |
| 2023-03-21 | 102.21 |
| 2023-03-20 | 99.61 |
| 2023-03-17 | 105.11 |
| 2023-03-16 | 101.89 |
| 2023-03-15 | 105.53 |
| 2023-03-14 | 102.21 |
| 2023-03-13 | 106.99 |
| 2023-03-10 | 102.52 |
| 2023-03-09 | 109.48 |
| 2023-03-08 | 110.31 |
| 2023-03-07 | 115.30 |
| 2023-03-06 | 116.13 |
| 2023-03-03 | 115.92 |
| 2023-03-02 | 114.05 |
| 2023-03-01 | 115.71 |
| 2023-02-28 | 107.71 |
| 2023-02-27 | 108.65 |
| 2023-02-24 | 110.31 |
| 2023-02-23 | 112.80 |
| 2023-02-22 | 113.43 |
| 2023-02-21 | 114.88 |
| 2023-02-20 | 118.21 |
| 2023-02-17 | 116.96 |
| 2023-02-16 | 119.66 |
| 2023-02-15 | 117.58 |
| 2023-02-14 | 120.70 |
| 2023-02-13 | 121.74 |
| 2023-02-10 | 121.32 |
| 2023-02-09 | 126.10 |
| 2023-02-08 | 122.57 |
| 2023-02-07 | 122.57 |
| 2023-02-06 | 121.95 |
| 2023-02-03 | 126.31 |
| 2023-02-02 | 129.43 |
| 2023-02-01 | 130.47 |
| 2023-01-31 | 128.60 |
| 2023-01-30 | 130.88 |
| 2023-01-27 | 136.70 |
| 2023-01-26 | 136.08 |
| 2023-01-20 | 130.47 |
| 2023-01-19 | 126.31 |
| 2023-01-18 | 126.73 |
| 2023-01-17 | 125.48 |
| 2023-01-16 | 126.94 |
| 2023-01-13 | 127.14 |
| 2023-01-12 | 124.86 |
| 2023-01-11 | 124.23 |
| 2023-01-10 | 122.99 |
| 2023-01-09 | 123.40 |
| 2023-01-06 | 119.45 |
| 2023-01-05 | 120.08 |
| 2023-01-04 | 117.38 |
| 2023-01-03 | 110.52 |
| 2022-12-30 | 106.99 |
| 2022-12-29 | 106.26 |
| 2022-12-28 | 108.23 |
| 2022-12-23 | 104.70 |
| 2022-12-22 | 105.63 |
| 2022-12-21 | 100.44 |
| 2022-12-20 | 99.61 |
| 2022-12-19 | 102.72 |
| 2022-12-16 | 103.87 |
| 2022-12-15 | 102.72 |
| 2022-12-14 | 105.74 |
| 2022-12-13 | 105.01 |
| 2022-12-12 | 103.45 |
| 2022-12-09 | 107.82 |
| 2022-12-08 | 103.24 |
| 2022-12-07 | 97.22 |
| 2022-12-06 | 103.45 |
| 2022-12-05 | 103.35 |
| 2022-12-02 | 95.04 |
| 2022-12-01 | 96.59 |
| 2022-11-30 | 94.31 |
| 2022-11-29 | 90.36 |
| 2022-11-28 | 81.01 |
| 2022-11-25 | 83.71 |
| 2022-11-24 | 84.75 |
| 2022-11-23 | 83.09 |
| 2022-11-22 | 82.05 |
| 2022-11-21 | 84.64 |
| 2022-11-18 | 87.87 |
| 2022-11-17 | 88.59 |
| 2022-11-16 | 90.78 |
| 2022-11-15 | 91.71 |
| 2022-11-14 | 83.92 |
| 2022-11-11 | 81.01 |
| 2022-11-10 | 68.33 |
| 2022-11-09 | 71.03 |
| 2022-11-08 | 73.22 |
| 2022-11-07 | 73.32 |
| 2022-11-04 | 68.64 |
| 2022-11-03 | 60.23 |
| 2022-11-02 | 65.32 |
| 2022-11-01 | 61.58 |
| 2022-10-31 | 53.99 |
| 2022-10-28 | 55.24 |
| 2022-10-27 | 61.16 |
| 2022-10-26 | 60.16 |
| 2022-10-25 | 58.65 |
| 2022-10-24 | 58.65 |
| 2022-10-21 | 69.18 |
| 2022-10-20 | 69.69 |
| 2022-10-19 | 72.19 |
| 2022-10-18 | 76.10 |
| 2022-10-17 | 72.90 |
| 2022-10-14 | 72.79 |
| 2022-10-13 | 71.09 |
| 2022-10-12 | 74.00 |
| 2022-10-11 | 75.40 |
| 2022-10-10 | 79.01 |
| 2022-10-07 | 84.33 |
| 2022-10-06 | 87.14 |
| 2022-10-05 | 87.84 |
| 2022-10-03 | 77.61 |
| 2022-09-30 | 79.41 |
| 2022-09-29 | 78.51 |
| 2022-09-28 | 79.51 |
| 2022-09-27 | 85.73 |
| 2022-09-26 | 85.53 |
| 2022-09-23 | 86.33 |
| 2022-09-22 | 88.64 |
| 2022-09-21 | 91.65 |
| 2022-09-20 | 94.96 |
| 2022-09-19 | 92.45 |
| 2022-09-16 | 94.56 |
| 2022-09-15 | 96.16 |
| 2022-09-14 | 95.56 |
| 2022-09-13 | 100.27 |
| 2022-09-09 | 100.57 |
| 2022-09-08 | 95.36 |
| 2022-09-07 | 97.27 |
| 2022-09-06 | 98.67 |
| 2022-09-05 | 98.57 |
| 2022-09-02 | 100.98 |
| 2022-09-01 | 102.58 |
| 2022-08-31 | 105.59 |
| 2022-08-30 | 105.59 |
| 2022-08-29 | 105.79 |
| 2022-08-26 | 107.59 |
| 2022-08-25 | 105.59 |
| 2022-08-24 | 98.57 |
| 2022-08-23 | 100.98 |
| 2022-08-22 | 103.38 |
| 2022-08-19 | 103.78 |
| 2022-08-18 | 103.38 |
| 2022-08-17 | 104.79 |
| 2022-08-16 | 103.98 |
| 2022-08-15 | 106.39 |
| 2022-08-12 | 107.80 |
| 2022-08-11 | 106.39 |
| 2022-08-10 | 101.98 |
| 2022-08-09 | 105.59 |
| 2022-08-08 | 106.19 |
| 2022-08-05 | 107.59 |
| 2022-08-04 | 107.39 |
| 2022-08-03 | 103.38 |
| 2022-08-02 | 102.58 |
| 2022-08-01 | 107.39 |
| 2022-07-29 | 107.39 |
| 2022-07-28 | 111.81 |
| 2022-07-27 | 112.61 |
| 2022-07-26 | 115.22 |
| 2022-07-25 | 111.81 |
| 2022-07-22 | 111.61 |
| 2022-07-21 | 111.41 |
| 2022-07-20 | 115.02 |
| 2022-07-19 | 112.81 |
| 2022-07-18 | 114.21 |
| 2022-07-15 | 109.00 |
| 2022-07-14 | 113.01 |
| 2022-07-13 | 114.01 |
| 2022-07-12 | 114.21 |
| 2022-07-11 | 117.02 |
| 2022-07-08 | 122.84 |
| 2022-07-07 | 122.44 |
| 2022-07-06 | 120.83 |
| 2022-07-05 | 123.84 |
| 2022-07-04 | 123.44 |
| 2022-06-30 | 123.44 |
| 2022-06-29 | 124.44 |
| 2022-06-28 | 127.85 |
| 2022-06-27 | 126.45 |
| 2022-06-24 | 121.03 |
| 2022-06-23 | 116.82 |
| 2022-06-22 | 114.01 |
| 2022-06-21 | 119.43 |
| 2022-06-20 | 115.82 |
| 2022-06-17 | 115.22 |
| 2022-06-16 | 112.21 |
| 2022-06-15 | 117.02 |
| 2022-06-14 | 114.21 |
| 2022-06-13 | 114.01 |
| 2022-06-10 | 121.84 |
| 2022-06-09 | 122.24 |
| 2022-06-08 | 123.24 |
| 2022-06-07 | 118.63 |
| 2022-06-06 | 119.63 |
| 2022-06-02 | 114.01 |
| 2022-06-01 | 115.82 |
| 2022-05-31 | 116.82 |
| 2022-05-30 | 113.81 |
| 2022-05-27 | 109.80 |
| 2022-05-26 | 103.58 |
| 2022-05-25 | 104.39 |
| 2022-05-24 | 103.78 |
| 2022-05-23 | 106.79 |
| 2022-05-20 | 109.20 |
| 2022-05-19 | 103.38 |
| 2022-05-18 | 108.00 |
| 2022-05-17 | 107.80 |
| 2022-05-16 | 101.18 |
| 2022-05-13 | 100.57 |
| 2022-05-12 | 95.26 |
| 2022-05-11 | 100.17 |
| 2022-05-10 | 97.77 |
| 2022-05-06 | 101.98 |
| 2022-05-05 | 109.40 |
| 2022-05-04 | 110.40 |
| 2022-05-03 | 112.81 |
| 2022-04-29 | 112.81 |
| 2022-04-28 | 104.39 |
| 2022-04-27 | 101.18 |
| 2022-04-26 | 101.18 |
| 2022-04-25 | 101.38 |
| 2022-04-22 | 108.17 |
| 2022-04-21 | 108.57 |
| 2022-04-20 | 110.97 |
| 2022-04-19 | 111.96 |
| 2022-04-14 | 116.96 |
| 2022-04-13 | 115.56 |
| 2022-04-12 | 114.96 |
| 2022-04-11 | 113.96 |
| 2022-04-08 | 120.75 |
| 2022-04-07 | 119.96 |
| 2022-04-06 | 122.35 |
| 2022-04-04 | 126.75 |
| 2022-04-01 | 122.35 |
| 2022-03-31 | 122.55 |
| 2022-03-30 | 123.75 |
| 2022-03-29 | 120.95 |
| 2022-03-28 | 118.56 |
| 2022-03-25 | 115.56 |
| 2022-03-24 | 121.15 |
| 2022-03-23 | 122.95 |
| 2022-03-22 | 120.55 |
| 2022-03-21 | 113.76 |
| 2022-03-18 | 116.36 |
| 2022-03-17 | 116.56 |
| 2022-03-16 | 102.18 |
| 2022-03-15 | 86.29 |
| 2022-03-14 | 97.78 |
| 2022-03-11 | 107.77 |
| 2022-03-10 | 110.77 |
| 2022-03-09 | 107.57 |
| 2022-03-08 | 108.57 |
| 2022-03-07 | 111.96 |
| 2022-03-04 | 120.35 |
| 2022-03-03 | 126.15 |
| 2022-03-02 | 124.75 |
| 2022-03-01 | 128.55 |
| 2022-02-28 | 128.55 |
| 2022-02-25 | 128.95 |
| 2022-02-24 | 130.34 |
| 2022-02-23 | 137.74 |
| 2022-02-22 | 135.94 |
| 2022-02-21 | 143.13 |
| 2022-02-18 | 144.53 |
| 2022-02-17 | 148.92 |
| 2022-02-16 | 147.92 |
| 2022-02-15 | 144.33 |
| 2022-02-14 | 146.53 |
| 2022-02-11 | 149.92 |
| 2022-02-10 | 150.12 |
| 2022-02-09 | 149.32 |
| 2022-02-08 | 144.53 |
| 2022-02-07 | 146.53 |
| 2022-02-04 | 146.73 |
| 2022-01-31 | 139.53 |
| 2022-01-28 | 136.54 |
| 2022-01-27 | 138.93 |
| 2022-01-26 | 143.73 |
| 2022-01-25 | 143.73 |
| 2022-01-24 | 147.72 |
| 2022-01-21 | 150.32 |
| 2022-01-20 | 150.52 |
| 2022-01-19 | 141.93 |
| 2022-01-18 | 142.33 |
| 2022-01-17 | 143.13 |
| 2022-01-14 | 144.53 |
| 2022-01-13 | 145.33 |
| 2022-01-12 | 144.73 |
| 2022-01-11 | 138.33 |
| 2022-01-10 | 138.14 |
| 2022-01-07 | 136.14 |
| 2022-01-06 | 131.94 |
| 2022-01-05 | 130.14 |
| 2022-01-04 | 134.14 |
| 2022-01-03 | 133.74 |
| 2021-12-31 | 134.94 |
| 2021-12-30 | 132.54 |
| 2021-12-29 | 131.74 |
| 2021-12-28 | 133.94 |
| 2021-12-24 | 133.54 |
| 2021-12-23 | 133.14 |
| 2021-12-22 | 131.74 |
| 2021-12-21 | 130.74 |
| 2021-12-20 | 128.75 |
| 2021-12-17 | 133.14 |
| 2021-12-16 | 136.34 |
| 2021-12-15 | 135.54 |
| 2021-12-14 | 137.34 |
| 2021-12-13 | 141.13 |
| 2021-12-10 | 140.93 |
| 2021-12-09 | 143.53 |
| 2021-12-08 | 141.33 |
| 2021-12-07 | 141.13 |
| 2021-12-06 | 134.74 |
| 2021-12-03 | 138.93 |
| 2021-12-02 | 139.33 |
| 2021-12-01 | 138.14 |
| 2021-11-30 | 135.94 |
| 2021-11-29 | 141.13 |
| 2021-11-26 | 142.33 |
| 2021-11-25 | 148.92 |
| 2021-11-24 | 148.32 |
| 2021-11-23 | 147.92 |
| 2021-11-22 | 150.72 |
| 2021-11-19 | 151.52 |
| 2021-11-18 | 153.72 |
| 2021-11-17 | 157.51 |
| 2021-11-16 | 157.71 |
| 2021-11-15 | 155.32 |
| 2021-11-12 | 154.72 |
| 2021-11-11 | 154.12 |
| 2021-11-10 | 151.32 |
| 2021-11-09 | 149.32 |
| 2021-11-08 | 149.32 |
| 2021-11-05 | 150.52 |
| 2021-11-04 | 153.52 |
| 2021-11-03 | 151.32 |
| 2021-11-02 | 152.72 |
| 2021-11-01 | 152.72 |
| 2021-10-29 | 154.92 |
| 2021-10-28 | 156.12 |
| 2021-10-27 | 157.09 |
| 2021-10-26 | 161.01 |
| 2021-10-25 | 161.98 |
| 2021-10-22 | 161.79 |
| 2021-10-21 | 160.42 |
| 2021-10-20 | 162.38 |
| 2021-10-19 | 158.66 |
| 2021-10-18 | 155.33 |
| 2021-10-15 | 154.16 |
| 2021-10-12 | 150.44 |
| 2021-10-11 | 153.77 |
| 2021-10-08 | 149.27 |
| 2021-10-07 | 148.09 |
| 2021-10-06 | 140.85 |
| 2021-10-05 | 142.22 |
| 2021-10-04 | 141.83 |
| 2021-09-30 | 146.72 |
| 2021-09-29 | 147.70 |
| 2021-09-28 | 145.75 |
| 2021-09-27 | 142.81 |
| 2021-09-24 | 143.20 |
| 2021-09-23 | 146.33 |
| 2021-09-21 | 143.20 |
| 2021-09-20 | 142.22 |
| 2021-09-17 | 150.25 |
| 2021-09-16 | 148.09 |
| 2021-09-15 | 152.20 |
| 2021-09-14 | 155.92 |
| 2021-09-13 | 158.85 |
| 2021-09-10 | 162.57 |
| 2021-09-09 | 157.68 |
| 2021-09-08 | 163.16 |
| 2021-09-07 | 163.94 |
| 2021-09-06 | 161.79 |
| 2021-09-03 | 159.64 |
| 2021-09-02 | 161.20 |
| 2021-09-01 | 160.22 |
| 2021-08-31 | 158.46 |
| 2021-08-30 | 155.33 |
| 2021-08-27 | 153.96 |
| 2021-08-26 | 154.16 |
| 2021-08-25 | 156.90 |
| 2021-08-24 | 156.70 |
| 2021-08-23 | 151.22 |
| 2021-08-20 | 148.29 |
| 2021-08-19 | 152.79 |
| 2021-08-18 | 158.07 |
| 2021-08-17 | 156.90 |
| 2021-08-16 | 161.40 |
| 2021-08-13 | 163.16 |
| 2021-08-12 | 163.94 |
| 2021-08-11 | 165.51 |
| 2021-08-10 | 164.92 |
| 2021-08-09 | 161.79 |
| 2021-08-06 | 161.20 |
| 2021-08-05 | 161.40 |
| 2021-08-04 | 163.55 |
| 2021-08-03 | 161.01 |
| 2021-08-02 | 161.40 |
| 2021-07-30 | 159.44 |
| 2021-07-29 | 162.57 |
| 2021-07-28 | 154.75 |
| 2021-07-27 | 151.03 |
| 2021-07-26 | 161.20 |
| 2021-07-23 | 172.55 |
| 2021-07-22 | 176.27 |
| 2021-07-21 | 171.57 |
| 2021-07-20 | 171.57 |
| 2021-07-19 | 173.92 |
| 2021-07-16 | 179.79 |
| 2021-07-15 | 178.81 |
| 2021-07-14 | 176.85 |
| 2021-07-13 | 178.62 |
| 2021-07-12 | 174.90 |
| 2021-07-09 | 173.33 |
| 2021-07-08 | 171.38 |
| 2021-07-07 | 179.20 |
| 2021-07-06 | 179.40 |
| 2021-07-05 | 180.18 |
| 2021-07-02 | 181.16 |
| 2021-06-30 | 186.05 |
| 2021-06-29 | 187.81 |
| 2021-06-28 | 189.96 |
| 2021-06-25 | 189.77 |
| 2021-06-24 | 186.44 |
| 2021-06-23 | 185.86 |
| 2021-06-22 | 180.38 |
| 2021-06-21 | 182.33 |
| 2021-06-18 | 185.27 |
| 2021-06-17 | 182.53 |
| 2021-06-16 | 181.75 |
| 2021-06-15 | 183.70 |
| 2021-06-11 | 185.66 |
| 2021-06-10 | 184.49 |
| 2021-06-09 | 184.68 |
| 2021-06-08 | 184.88 |
| 2021-06-07 | 185.07 |
| 2021-06-04 | 186.05 |
| 2021-06-03 | 186.25 |
| 2021-06-02 | 189.38 |
| 2021-06-01 | 191.33 |
| 2021-05-31 | 187.62 |
| 2021-05-28 | 187.81 |
| 2021-05-27 | 187.42 |
| 2021-05-26 | 187.42 |
| 2021-05-25 | 185.46 |
| 2021-05-24 | 180.38 |
| 2021-05-21 | 180.18 |
| 2021-05-20 | 179.99 |
| 2021-05-18 | 181.55 |
| 2021-05-17 | 177.64 |
| 2021-05-14 | 175.88 |
| 2021-05-13 | 173.72 |
| 2021-05-12 | 177.83 |
| 2021-05-11 | 175.09 |
| 2021-05-10 | 181.16 |
| 2021-05-07 | 181.94 |
| 2021-05-06 | 181.55 |
| 2021-05-05 | 180.18 |
| 2021-05-04 | 181.55 |
| 2021-05-03 | 178.62 |
| 2021-04-30 | 181.75 |
| 2021-04-29 | 188.20 |
| 2021-04-28 | 184.49 |
| 2021-04-27 | 182.74 |
| 2021-04-26 | 183.32 |
| 2021-04-23 | 184.68 |
| 2021-04-22 | 181.19 |
| 2021-04-21 | 180.22 |
| 2021-04-20 | 184.68 |
| 2021-04-19 | 184.87 |
| 2021-04-16 | 183.52 |
| 2021-04-15 | 181.38 |
| 2021-04-14 | 183.13 |
| 2021-04-13 | 180.41 |
| 2021-04-12 | 177.70 |
| 2021-04-09 | 181.19 |
| 2021-04-08 | 183.90 |
| 2021-04-07 | 180.22 |
| 2021-04-01 | 182.74 |
| 2021-03-31 | 177.89 |
| 2021-03-30 | 179.44 |
| 2021-03-29 | 177.50 |
| 2021-03-26 | 176.92 |
| 2021-03-25 | 173.04 |
| 2021-03-24 | 172.66 |
| 2021-03-23 | 179.25 |
| 2021-03-22 | 182.16 |
| 2021-03-19 | 182.93 |
| 2021-03-18 | 187.59 |
| 2021-03-17 | 184.10 |
| 2021-03-16 | 183.71 |
| 2021-03-15 | 182.35 |
| 2021-03-12 | 181.19 |
| 2021-03-11 | 186.81 |
| 2021-03-10 | 182.55 |
| 2021-03-09 | 180.80 |
| 2021-03-08 | 178.67 |
| 2021-03-05 | 183.52 |
| 2021-03-04 | 185.26 |
| 2021-03-03 | 190.88 |
| 2021-03-02 | 183.52 |
| 2021-03-01 | 186.81 |
| 2021-02-26 | 183.32 |
| 2021-02-25 | 193.99 |
| 2021-02-24 | 189.72 |
| 2021-02-23 | 198.64 |
| 2021-02-22 | 195.93 |
| 2021-02-19 | 198.64 |
| 2021-02-18 | 198.45 |
| 2021-02-17 | 202.91 |
| 2021-02-16 | 199.61 |
| 2021-02-11 | 193.99 |
| 2021-02-10 | 193.41 |
| 2021-02-09 | 186.81 |
| 2021-02-08 | 186.04 |
| 2021-02-05 | 185.84 |
| 2021-02-04 | 183.52 |
| 2021-02-03 | 185.65 |
| 2021-02-02 | 185.26 |
| 2021-02-01 | 181.77 |
| 2021-01-29 | 175.95 |
| 2021-01-28 | 178.28 |
| 2021-01-27 | 185.65 |
| 2021-01-26 | 186.62 |
| 2021-01-25 | 193.60 |
| 2021-01-22 | 187.20 |
| 2021-01-21 | 191.47 |
| 2021-01-20 | 191.66 |
| 2021-01-19 | 188.95 |
| 2021-01-18 | 181.19 |
| 2021-01-15 | 179.06 |
| 2021-01-14 | 177.70 |
| 2021-01-13 | 175.37 |
| 2021-01-12 | 175.37 |
| 2021-01-11 | 172.66 |
| 2021-01-08 | 171.69 |
| 2021-01-07 | 168.58 |
| 2021-01-06 | 169.94 |
| 2021-01-05 | 168.97 |
| 2021-01-04 | 168.00 |
| 2020-12-31 | 165.67 |
| 2020-12-30 | 165.09 |
| 2020-12-29 | 159.28 |
| 2020-12-28 | 156.75 |
| 2020-12-24 | 157.92 |
| 2020-12-23 | 157.14 |
| 2020-12-22 | 155.01 |
| 2020-12-21 | 156.56 |
| 2020-12-18 | 157.92 |
| 2020-12-17 | 160.44 |
| 2020-12-16 | 158.69 |
| 2020-12-15 | 155.98 |
| 2020-12-14 | 157.72 |
| 2020-12-11 | 158.89 |
| 2020-12-10 | 157.92 |
| 2020-12-09 | 158.69 |
| 2020-12-08 | 156.56 |
| 2020-12-07 | 158.11 |
| 2020-12-04 | 161.60 |
| 2020-12-03 | 160.83 |
| 2020-12-02 | 158.69 |
| 2020-12-01 | 159.08 |
| 2020-11-30 | 157.53 |
| 2020-11-27 | 162.57 |
| 2020-11-26 | 161.21 |
| 2020-11-25 | 159.66 |
| 2020-11-24 | 159.28 |
| 2020-11-23 | 158.31 |
| 2020-11-20 | 157.72 |
| 2020-11-19 | 157.14 |
| 2020-11-18 | 158.69 |
| 2020-11-17 | 157.72 |
| 2020-11-16 | 157.34 |
| 2020-11-13 | 155.01 |
| 2020-11-12 | 155.40 |
| 2020-11-11 | 155.98 |
| 2020-11-10 | 155.98 |
| 2020-11-09 | 153.65 |
| 2020-11-06 | 150.94 |
| 2020-11-05 | 149.19 |
| 2020-11-04 | 142.40 |
| 2020-11-03 | 143.57 |
| 2020-11-02 | 138.53 |
| 2020-10-30 | 135.04 |
| 2020-10-29 | 139.69 |
| 2020-10-28 | 140.44 |
| 2020-10-27 | 141.01 |
| 2020-10-23 | 142.71 |
| 2020-10-22 | 141.39 |
| 2020-10-21 | 141.20 |
| 2020-10-20 | 139.31 |
| 2020-10-19 | 139.12 |
| 2020-10-16 | 137.99 |
| 2020-10-15 | 135.16 |
| 2020-10-14 | 140.07 |
| 2020-10-12 | 140.63 |
| 2020-10-09 | 135.91 |
| 2020-10-08 | 135.53 |
| 2020-10-07 | 136.67 |
| 2020-10-06 | 134.02 |
| 2020-10-05 | 131.57 |
| 2020-09-30 | 129.30 |
| 2020-09-29 | 127.41 |
| 2020-09-28 | 129.30 |
| 2020-09-25 | 127.22 |
| 2020-09-24 | 127.79 |
| 2020-09-23 | 131.57 |
| 2020-09-22 | 131.38 |
| 2020-09-21 | 133.46 |
| 2020-09-18 | 138.37 |
| 2020-09-17 | 137.23 |
| 2020-09-16 | 140.63 |
| 2020-09-15 | 141.01 |
| 2020-09-14 | 139.88 |
| 2020-09-11 | 138.56 |
| 2020-09-10 | 137.42 |
| 2020-09-09 | 138.37 |
| 2020-09-08 | 139.69 |
| 2020-09-07 | 140.26 |
| 2020-09-04 | 141.01 |
| 2020-09-03 | 142.90 |
| 2020-09-02 | 143.84 |
| 2020-09-01 | 144.41 |
| 2020-08-31 | 144.03 |
| 2020-08-28 | 146.68 |
| 2020-08-27 | 145.17 |
| 2020-08-26 | 146.68 |
| 2020-08-25 | 147.06 |
| 2020-08-24 | 147.24 |
| 2020-08-21 | 143.47 |
| 2020-08-20 | 140.26 |
| 2020-08-19 | 144.41 |
| 2020-08-18 | 145.73 |
| 2020-08-17 | 145.54 |
| 2020-08-14 | 143.84 |
| 2020-08-13 | 144.60 |
| 2020-08-12 | 144.41 |
| 2020-08-11 | 141.39 |
| 2020-08-10 | 137.04 |
| 2020-08-07 | 137.80 |
| 2020-08-06 | 141.77 |
| 2020-08-05 | 143.66 |
| 2020-08-04 | 141.96 |
| 2020-08-03 | 137.23 |
| 2020-07-31 | 138.56 |
| 2020-07-30 | 139.31 |
| 2020-07-29 | 141.01 |
| 2020-07-28 | 140.44 |
| 2020-07-27 | 139.50 |
| 2020-07-24 | 139.50 |
| 2020-07-23 | 144.60 |
| 2020-07-22 | 142.52 |
| 2020-07-21 | 148.19 |
| 2020-07-20 | 142.90 |
| 2020-07-17 | 143.66 |
| 2020-07-16 | 142.33 |
| 2020-07-15 | 147.24 |
| 2020-07-14 | 147.06 |
| 2020-07-13 | 150.08 |
| 2020-07-10 | 148.76 |
| 2020-07-09 | 153.86 |
| 2020-07-08 | 152.53 |
| 2020-07-07 | 151.59 |
| 2020-07-06 | 154.42 |
| 2020-07-03 | 144.79 |
| 2020-07-02 | 142.71 |
| 2020-06-30 | 135.16 |
| 2020-06-29 | 133.83 |
| 2020-06-26 | 136.10 |
| 2020-06-24 | 138.37 |
| 2020-06-23 | 139.50 |
| 2020-06-22 | 136.10 |
| 2020-06-19 | 136.67 |
| 2020-06-18 | 134.97 |
| 2020-06-17 | 135.16 |
| 2020-06-16 | 134.21 |
| 2020-06-15 | 128.55 |
| 2020-06-12 | 133.27 |
| 2020-06-11 | 134.78 |
| 2020-06-10 | 140.44 |
| 2020-06-09 | 140.26 |
| 2020-06-08 | 137.42 |
| 2020-06-05 | 137.42 |
| 2020-06-04 | 133.46 |
| 2020-06-03 | 133.08 |
| 2020-06-02 | 129.11 |
| 2020-06-01 | 126.47 |
| 2020-05-29 | 119.10 |
| 2020-05-28 | 120.52 |
| 2020-05-27 | 121.93 |
| 2020-05-26 | 123.35 |
| 2020-05-25 | 118.63 |
| 2020-05-22 | 118.63 |
| 2020-05-21 | 130.91 |
| 2020-05-20 | 132.80 |
| 2020-05-19 | 132.32 |
| 2020-05-18 | 128.55 |
| 2020-05-15 | 126.66 |
| 2020-05-14 | 126.66 |
| 2020-05-13 | 129.96 |
| 2020-05-12 | 130.91 |
| 2020-05-11 | 134.21 |
| 2020-05-08 | 130.43 |
| 2020-05-07 | 128.07 |
| 2020-05-06 | 129.96 |
| 2020-05-05 | 126.66 |
| 2020-05-04 | 124.30 |
| 2020-04-29 | 133.74 |
| 2020-04-28 | 133.74 |
| 2020-04-27 | 130.53 |
| 2020-04-24 | 126.29 |
| 2020-04-23 | 127.24 |
| 2020-04-22 | 126.76 |
| 2020-04-21 | 125.82 |
| 2020-04-20 | 131.47 |
| 2020-04-17 | 131.00 |
| 2020-04-16 | 128.18 |
| 2020-04-15 | 128.65 |
| 2020-04-14 | 132.41 |
| 2020-04-09 | 130.53 |
| 2020-04-08 | 127.71 |
| 2020-04-07 | 130.53 |
| 2020-04-06 | 125.35 |
| 2020-04-03 | 120.65 |
| 2020-04-02 | 121.12 |
| 2020-04-01 | 119.24 |
| 2020-03-31 | 124.41 |
| 2020-03-30 | 120.18 |
| 2020-03-27 | 123.47 |
| 2020-03-26 | 122.06 |
| 2020-03-25 | 123.94 |
| 2020-03-24 | 116.88 |
| 2020-03-23 | 107.01 |
| 2020-03-20 | 117.36 |
| 2020-03-19 | 107.01 |
| 2020-03-18 | 113.12 |
| 2020-03-17 | 122.06 |
| 2020-03-16 | 121.12 |
| 2020-03-13 | 129.12 |
| 2020-03-12 | 131.94 |
| 2020-03-11 | 140.88 |
| 2020-03-10 | 141.82 |
| 2020-03-09 | 139.47 |
| 2020-03-06 | 149.35 |
| 2020-03-05 | 154.52 |
| 2020-03-04 | 149.82 |
| 2020-03-03 | 150.29 |
| 2020-03-02 | 150.76 |
| 2020-02-28 | 148.88 |
| 2020-02-27 | 155.46 |
| 2020-02-26 | 153.58 |
| 2020-02-25 | 154.99 |
| 2020-02-24 | 154.52 |
| 2020-02-21 | 158.76 |
| 2020-02-20 | 161.11 |
| 2020-02-19 | 162.05 |
| 2020-02-18 | 160.64 |
| 2020-02-17 | 164.87 |
| 2020-02-14 | 163.46 |
| 2020-02-13 | 162.99 |
| 2020-02-12 | 163.93 |
| 2020-02-11 | 161.11 |
| 2020-02-10 | 157.82 |
| 2020-02-07 | 159.23 |
| 2020-02-06 | 160.64 |
| 2020-02-05 | 153.58 |
| 2020-02-04 | 152.64 |
| 2020-02-03 | 149.35 |
| 2020-01-31 | 149.35 |
| 2020-01-30 | 150.76 |
| 2020-01-29 | 156.87 |
| 2020-01-24 | 164.40 |
| 2020-01-23 | 163.46 |
| 2020-01-22 | 168.64 |
| 2020-01-21 | 164.87 |
| 2020-01-20 | 172.40 |
| 2020-01-17 | 174.75 |
| 2020-01-16 | 172.87 |
| 2020-01-15 | 172.40 |
| 2020-01-14 | 173.34 |
| 2020-01-13 | 174.28 |
| 2020-01-10 | 170.99 |
| 2020-01-09 | 170.99 |
| 2020-01-08 | 165.81 |
| 2020-01-07 | 167.70 |
| 2020-01-06 | 167.70 |
| 2020-01-03 | 169.58 |
| 2020-01-02 | 170.05 |
| 2019-12-31 | 167.70 |
| 2019-12-30 | 168.64 |
| 2019-12-27 | 167.22 |
| 2019-12-24 | 163.46 |
| 2019-12-23 | 164.40 |
| 2019-12-20 | 164.87 |
| 2019-12-19 | 163.46 |
| 2019-12-18 | 163.93 |
| 2019-12-17 | 163.46 |
| 2019-12-16 | 160.64 |
| 2019-12-13 | 162.05 |
| 2019-12-12 | 155.93 |
| 2019-12-11 | 152.17 |
| 2019-12-10 | 150.29 |
| 2019-12-09 | 151.23 |
| 2019-12-06 | 150.76 |
| 2019-12-05 | 148.88 |
| 2019-12-04 | 146.99 |
| 2019-12-03 | 149.82 |
| 2019-12-02 | 150.76 |
| 2019-11-29 | 149.35 |
| 2019-11-28 | 154.52 |
| 2019-11-27 | 155.46 |
| 2019-11-26 | 154.99 |
| 2019-11-25 | 155.46 |
| 2019-11-22 | 151.70 |
| 2019-11-21 | 150.29 |
| 2019-11-20 | 154.52 |
| 2019-11-19 | 156.40 |
| 2019-11-18 | 152.17 |
| 2019-11-15 | 149.35 |
| 2019-11-14 | 149.82 |
| 2019-11-13 | 151.23 |
| 2019-11-12 | 155.93 |
| 2019-11-11 | 154.99 |
| 2019-11-08 | 161.58 |
| 2019-11-07 | 163.46 |
| 2019-11-06 | 162.05 |
| 2019-11-05 | 162.05 |
| 2019-11-04 | 161.11 |
| 2019-11-01 | 156.87 |
| 2019-10-31 | 154.52 |
| 2019-10-30 | 152.36 |
| 2019-10-29 | 153.73 |
| 2019-10-28 | 154.19 |
| 2019-10-25 | 152.82 |
| 2019-10-24 | 152.82 |
| 2019-10-23 | 151.44 |
| 2019-10-22 | 153.27 |
| 2019-10-21 | 152.36 |
| 2019-10-18 | 152.82 |
| 2019-10-17 | 154.19 |
| 2019-10-16 | 151.90 |
| 2019-10-15 | 150.53 |
| 2019-10-14 | 150.99 |
| 2019-10-11 | 149.62 |
| 2019-10-10 | 143.21 |
| 2019-10-09 | 143.21 |
| 2019-10-08 | 145.04 |
| 2019-10-04 | 144.13 |
| 2019-10-03 | 146.87 |
| 2019-10-02 | 145.96 |
| 2019-09-30 | 146.41 |
| 2019-09-27 | 145.50 |
| 2019-09-26 | 145.96 |
| 2019-09-25 | 145.50 |
| 2019-09-24 | 148.70 |
| 2019-09-23 | 147.79 |
| 2019-09-20 | 150.07 |
| 2019-09-19 | 150.07 |
| 2019-09-18 | 152.82 |
| 2019-09-17 | 152.82 |
| 2019-09-16 | 155.56 |
| 2019-09-13 | 157.84 |
| 2019-09-12 | 155.56 |
| 2019-09-11 | 155.56 |
| 2019-09-10 | 151.90 |
| 2019-09-09 | 151.90 |
| 2019-09-06 | 150.99 |
| 2019-09-05 | 150.53 |
| 2019-09-04 | 149.62 |
| 2019-09-03 | 140.47 |
| 2019-09-02 | 141.39 |
| 2019-08-30 | 142.30 |
| 2019-08-29 | 141.84 |
| 2019-08-28 | 140.93 |
| 2019-08-27 | 141.39 |
| 2019-08-26 | 141.84 |
| 2019-08-23 | 145.96 |
| 2019-08-22 | 145.04 |
| 2019-08-21 | 146.87 |
| 2019-08-20 | 146.87 |
| 2019-08-19 | 146.41 |
| 2019-08-16 | 142.30 |
| 2019-08-15 | 139.56 |
| 2019-08-14 | 137.27 |
| 2019-08-13 | 137.73 |
| 2019-08-12 | 142.30 |
| 2019-08-09 | 143.67 |
| 2019-08-08 | 145.50 |
| 2019-08-07 | 144.59 |
| 2019-08-06 | 144.59 |
| 2019-08-05 | 145.50 |
| 2019-08-02 | 152.36 |
| 2019-08-01 | 158.76 |
| 2019-07-31 | 160.59 |
| 2019-07-30 | 163.79 |
| 2019-07-29 | 163.33 |
| 2019-07-26 | 165.62 |
| 2019-07-25 | 167.90 |
| 2019-07-24 | 166.99 |
| 2019-07-23 | 166.53 |
| 2019-07-22 | 165.16 |
| 2019-07-19 | 169.27 |
| 2019-07-18 | 166.53 |
| 2019-07-17 | 167.90 |
| 2019-07-16 | 167.90 |
| 2019-07-15 | 167.44 |
| 2019-07-12 | 166.99 |
| 2019-07-11 | 166.07 |
| 2019-07-10 | 164.24 |
| 2019-07-09 | 163.33 |
| 2019-07-08 | 165.16 |
| 2019-07-05 | 169.73 |
| 2019-07-04 | 170.19 |
| 2019-07-03 | 170.19 |
| 2019-07-02 | 170.64 |
| 2019-06-28 | 166.07 |
| 2019-06-27 | 166.99 |
| 2019-06-26 | 162.87 |
| 2019-06-25 | 162.42 |
| 2019-06-24 | 165.16 |
| 2019-06-21 | 165.16 |
| 2019-06-20 | 166.07 |
| 2019-06-19 | 161.96 |
| 2019-06-18 | 155.56 |
| 2019-06-17 | 153.73 |
| 2019-06-14 | 152.36 |
| 2019-06-13 | 154.19 |
| 2019-06-12 | 154.19 |
| 2019-06-11 | 158.30 |
| 2019-06-10 | 156.47 |
| 2019-06-06 | 150.53 |
| 2019-06-05 | 150.53 |
| 2019-06-04 | 148.70 |
| 2019-06-03 | 149.62 |
| 2019-05-31 | 150.07 |
| 2019-05-30 | 151.90 |
| 2019-05-29 | 152.82 |
| 2019-05-28 | 153.73 |
| 2019-05-27 | 152.82 |
| 2019-05-24 | 153.73 |
| 2019-05-23 | 152.82 |
| 2019-05-22 | 155.56 |
| 2019-05-21 | 156.02 |
| 2019-05-20 | 156.47 |
| 2019-05-17 | 157.84 |
| 2019-05-16 | 160.13 |
| 2019-05-15 | 159.67 |
| 2019-05-14 | 158.76 |
| 2019-05-10 | 162.42 |
| 2019-05-09 | 160.59 |
| 2019-05-08 | 166.53 |
| 2019-05-07 | 169.73 |
| 2019-05-06 | 168.82 |
| 2019-05-03 | 176.59 |
| 2019-05-02 | 175.22 |
| 2019-04-30 | 172.93 |
| 2019-04-29 | 175.22 |
| 2019-04-26 | 172.02 |
| 2019-04-25 | 172.02 |
| 2019-04-24 | 173.84 |
| 2019-04-23 | 175.20 |
| 2019-04-18 | 175.20 |
| 2019-04-17 | 177.02 |
| 2019-04-16 | 177.02 |
| 2019-04-15 | 173.84 |
| 2019-04-12 | 174.75 |
| 2019-04-11 | 174.29 |
| 2019-04-10 | 177.02 |
| 2019-04-09 | 177.47 |
| 2019-04-08 | 176.57 |
| 2019-04-04 | 175.66 |
| 2019-04-03 | 175.20 |
| 2019-04-02 | 172.47 |
| 2019-04-01 | 172.02 |
| 2019-03-29 | 167.47 |
| 2019-03-28 | 164.28 |
| 2019-03-27 | 164.74 |
| 2019-03-26 | 162.46 |
| 2019-03-25 | 162.46 |
| 2019-03-22 | 167.47 |
| 2019-03-21 | 167.47 |
| 2019-03-20 | 169.74 |
| 2019-03-19 | 171.11 |
| 2019-03-18 | 170.20 |
| 2019-03-15 | 167.47 |
| 2019-03-14 | 165.65 |
| 2019-03-13 | 164.74 |
| 2019-03-12 | 166.56 |
| 2019-03-11 | 162.01 |
| 2019-03-08 | 159.28 |
| 2019-03-07 | 163.83 |
| 2019-03-06 | 166.56 |
| 2019-03-05 | 166.10 |
| 2019-03-04 | 165.65 |
| 2019-03-01 | 164.74 |
| 2019-02-28 | 162.92 |
| 2019-02-27 | 164.28 |
| 2019-02-26 | 164.28 |
| 2019-02-25 | 166.10 |
| 2019-02-22 | 164.74 |
| 2019-02-21 | 162.92 |
| 2019-02-20 | 161.55 |
| 2019-02-19 | 159.28 |
| 2019-02-18 | 160.19 |
| 2019-02-15 | 155.64 |
| 2019-02-14 | 160.64 |
| 2019-02-13 | 161.10 |
| 2019-02-12 | 158.37 |
| 2019-02-11 | 157.92 |
| 2019-02-08 | 156.10 |
| 2019-02-04 | 156.10 |
| 2019-02-01 | 155.64 |
| 2019-01-31 | 156.10 |
| 2019-01-30 | 152.91 |
| 2019-01-29 | 152.00 |
| 2019-01-28 | 152.46 |
| 2019-01-25 | 152.91 |
| 2019-01-24 | 148.36 |
| 2019-01-23 | 147.45 |
| 2019-01-22 | 147.00 |
| 2019-01-21 | 148.82 |
| 2019-01-18 | 147.91 |
| 2019-01-17 | 145.63 |
| 2019-01-16 | 146.54 |
| 2019-01-15 | 145.63 |
| 2019-01-14 | 140.63 |
| 2019-01-11 | 143.81 |
| 2019-01-10 | 143.36 |
| 2019-01-09 | 142.45 |
| 2019-01-08 | 136.54 |
| 2019-01-07 | 136.99 |
| 2019-01-04 | 134.72 |
| 2019-01-03 | 129.71 |
| 2019-01-02 | 129.71 |
| 2018-12-31 | 136.99 |
| 2018-12-28 | 133.35 |
| 2018-12-27 | 132.90 |
| 2018-12-24 | 135.17 |
| 2018-12-21 | 136.08 |
| 2018-12-20 | 135.17 |
| 2018-12-19 | 136.99 |
| 2018-12-18 | 136.54 |
| 2018-12-17 | 139.72 |
| 2018-12-14 | 139.27 |
| 2018-12-13 | 143.81 |
| 2018-12-12 | 141.08 |
| 2018-12-11 | 136.08 |
| 2018-12-10 | 136.54 |
| 2018-12-07 | 138.36 |
| 2018-12-06 | 139.72 |
| 2018-12-05 | 145.63 |
| 2018-12-04 | 149.73 |
| 2018-12-03 | 149.27 |
| 2018-11-30 | 142.90 |
| 2018-11-29 | 142.45 |
| 2018-11-28 | 143.81 |
| 2018-11-27 | 140.63 |
| 2018-11-26 | 141.54 |
| 2018-11-23 | 137.90 |
| 2018-11-22 | 138.36 |
| 2018-11-21 | 137.90 |
| 2018-11-20 | 136.99 |
| 2018-11-19 | 140.63 |
| 2018-11-16 | 139.27 |
| 2018-11-15 | 139.27 |
| 2018-11-14 | 135.17 |
| 2018-11-13 | 136.54 |
| 2018-11-12 | 134.72 |
| 2018-11-09 | 134.26 |
| 2018-11-08 | 140.18 |
| 2018-11-07 | 139.27 |
| 2018-11-06 | 138.81 |
| 2018-11-05 | 136.99 |
| 2018-11-02 | 141.99 |
| 2018-11-01 | 131.99 |
| 2018-10-31 | 127.89 |
| 2018-10-30 | 125.71 |
| 2018-10-29 | 127.47 |
| 2018-10-26 | 126.15 |
| 2018-10-25 | 129.24 |
| 2018-10-24 | 131.44 |
| 2018-10-23 | 131.88 |
| 2018-10-22 | 138.94 |
| 2018-10-19 | 133.65 |
| 2018-10-18 | 132.32 |
| 2018-10-16 | 132.76 |
| 2018-10-15 | 132.32 |
| 2018-10-12 | 135.41 |
| 2018-10-11 | 130.56 |
| 2018-10-10 | 139.38 |
| 2018-10-09 | 138.94 |
| 2018-10-08 | 139.38 |
| 2018-10-05 | 142.46 |
| 2018-10-04 | 142.90 |
| 2018-10-03 | 146.43 |
| 2018-10-02 | 146.87 |
| 2018-09-28 | 152.60 |
| 2018-09-27 | 152.16 |
| 2018-09-26 | 153.04 |
| 2018-09-24 | 149.96 |
| 2018-09-21 | 154.36 |
| 2018-09-20 | 149.96 |
| 2018-09-19 | 149.07 |
| 2018-09-18 | 146.43 |
| 2018-09-17 | 145.11 |
| 2018-09-14 | 148.19 |
| 2018-09-13 | 145.99 |
| 2018-09-12 | 140.70 |
| 2018-09-11 | 140.70 |
| 2018-09-10 | 142.90 |
| 2018-09-07 | 145.11 |
| 2018-09-06 | 145.99 |
| 2018-09-05 | 147.31 |
| 2018-09-04 | 154.36 |
| 2018-09-03 | 151.72 |
| 2018-08-31 | 152.60 |
| 2018-08-30 | 155.25 |
| 2018-08-29 | 157.45 |
| 2018-08-28 | 157.01 |
| 2018-08-27 | 156.13 |
| 2018-08-24 | 150.40 |
| 2018-08-23 | 150.84 |
| 2018-08-22 | 152.60 |
| 2018-08-21 | 151.28 |
| 2018-08-20 | 149.96 |
| 2018-08-17 | 146.43 |
| 2018-08-16 | 145.99 |
| 2018-08-15 | 146.87 |
| 2018-08-14 | 151.28 |
| 2018-08-13 | 152.60 |
| 2018-08-10 | 155.69 |
| 2018-08-09 | 158.33 |
| 2018-08-08 | 156.13 |
| 2018-08-07 | 155.25 |
| 2018-08-06 | 151.72 |
| 2018-08-03 | 149.96 |
| 2018-08-02 | 150.40 |
| 2018-08-01 | 155.69 |
| 2018-07-31 | 158.33 |
| 2018-07-30 | 159.21 |
| 2018-07-27 | 159.65 |
| 2018-07-26 | 159.65 |
| 2018-07-25 | 161.86 |
| 2018-07-24 | 159.21 |
| 2018-07-23 | 155.69 |
| 2018-07-20 | 155.25 |
| 2018-07-19 | 153.04 |
| 2018-07-18 | 153.92 |
| 2018-07-17 | 155.25 |
| 2018-07-16 | 157.89 |
| 2018-07-13 | 157.89 |
| 2018-07-12 | 157.45 |
| 2018-07-11 | 155.69 |
| 2018-07-10 | 159.21 |
| 2018-07-09 | 159.65 |
| 2018-07-06 | 154.81 |
| 2018-07-05 | 153.92 |
| 2018-07-04 | 153.48 |
| 2018-07-03 | 156.57 |
| 2018-06-29 | 159.65 |
| 2018-06-28 | 155.69 |
| 2018-06-27 | 154.36 |
| 2018-06-26 | 159.21 |
| 2018-06-25 | 160.10 |
| 2018-06-22 | 163.18 |
| 2018-06-21 | 162.30 |
| 2018-06-20 | 166.71 |
| 2018-06-19 | 164.50 |
| 2018-06-15 | 171.12 |
| 2018-06-14 | 172.88 |
| 2018-06-13 | 175.08 |
| 2018-06-12 | 178.61 |
| 2018-06-11 | 178.17 |
| 2018-06-08 | 176.41 |
| 2018-06-07 | 181.70 |
| 2018-06-06 | 179.49 |
| 2018-06-05 | 177.73 |
| 2018-06-04 | 176.85 |
| 2018-06-01 | 172.88 |
| 2018-05-31 | 172.88 |
| 2018-05-30 | 168.03 |
| 2018-05-29 | 172.44 |
| 2018-05-28 | 175.08 |
| 2018-05-25 | 173.76 |
| 2018-05-24 | 174.20 |
| 2018-05-23 | 173.32 |
| 2018-05-21 | 178.61 |
| 2018-05-18 | 176.41 |
| 2018-05-17 | 175.52 |
| 2018-05-16 | 176.41 |
| 2018-05-15 | 177.29 |
| 2018-05-14 | 179.93 |
| 2018-05-11 | 175.97 |
| 2018-05-10 | 173.32 |
| 2018-05-09 | 171.12 |
| 2018-05-08 | 170.23 |
| 2018-05-07 | 166.27 |
| 2018-05-04 | 165.39 |
| 2018-05-03 | 168.47 |
| 2018-05-02 | 172.00 |
| 2018-04-30 | 173.76 |
| 2018-04-27 | 168.03 |
| 2018-04-26 | 166.18 |
| 2018-04-25 | 168.81 |
| 2018-04-24 | 171.44 |
| 2018-04-23 | 167.93 |
| 2018-04-20 | 169.25 |
| 2018-04-19 | 172.76 |
| 2018-04-18 | 168.81 |
| 2018-04-17 | 166.18 |
| 2018-04-16 | 168.37 |
| 2018-04-13 | 173.20 |
| 2018-04-12 | 173.63 |
| 2018-04-11 | 174.07 |
| 2018-04-10 | 172.32 |
| 2018-04-09 | 168.37 |
| 2018-04-06 | 163.99 |
| 2018-04-04 | 160.92 |
| 2018-04-03 | 167.93 |
| 2018-03-29 | 166.62 |
| 2018-03-28 | 166.18 |
| 2018-03-27 | 172.76 |
| 2018-03-26 | 171.00 |
| 2018-03-23 | 167.93 |
| 2018-03-22 | 175.39 |
| 2018-03-21 | 178.02 |
| 2018-03-20 | 179.77 |
| 2018-03-19 | 179.33 |
| 2018-03-16 | 178.90 |
| 2018-03-15 | 179.33 |
| 2018-03-14 | 178.90 |
| 2018-03-13 | 179.77 |
| 2018-03-12 | 179.33 |
| 2018-03-09 | 174.51 |
| 2018-03-08 | 171.88 |
| 2018-03-07 | 167.49 |
| 2018-03-06 | 170.13 |
| 2018-03-05 | 164.86 |
| 2018-03-02 | 171.00 |
| 2018-03-01 | 174.51 |
| 2018-02-28 | 172.76 |
| 2018-02-27 | 176.70 |
| 2018-02-26 | 178.90 |
| 2018-02-23 | 176.26 |
| 2018-02-22 | 173.63 |
| 2018-02-21 | 177.58 |
| 2018-02-20 | 172.32 |
| 2018-02-15 | 174.07 |
| 2018-02-14 | 169.25 |
| 2018-02-13 | 163.99 |
| 2018-02-12 | 160.04 |
| 2018-02-09 | 160.04 |
| 2018-02-08 | 168.37 |
| 2018-02-07 | 167.06 |
| 2018-02-06 | 170.56 |
| 2018-02-05 | 184.16 |
| 2018-02-02 | 187.67 |
| 2018-02-01 | 188.10 |
| 2018-01-31 | 190.30 |
| 2018-01-30 | 188.10 |
| 2018-01-29 | 190.74 |
| 2018-01-26 | 192.49 |
| 2018-01-25 | 188.54 |
| 2018-01-24 | 190.74 |
| 2018-01-23 | 190.30 |
| 2018-01-22 | 185.04 |
| 2018-01-19 | 184.16 |
| 2018-01-18 | 183.28 |
| 2018-01-17 | 181.53 |
| 2018-01-16 | 181.09 |
| 2018-01-15 | 176.70 |
| 2018-01-12 | 176.26 |
| 2018-01-11 | 174.07 |
| 2018-01-10 | 174.07 |
| 2018-01-09 | 173.63 |
| 2018-01-08 | 172.32 |
| 2018-01-05 | 171.44 |
| 2018-01-04 | 171.00 |
| 2018-01-03 | 169.25 |
| 2018-01-02 | 168.81 |
| 2017-12-29 | 163.55 |
| 2017-12-28 | 163.55 |
| 2017-12-27 | 161.36 |
| 2017-12-22 | 160.48 |
| 2017-12-21 | 159.16 |
| 2017-12-20 | 158.29 |
| 2017-12-19 | 157.85 |
| 2017-12-18 | 156.53 |
| 2017-12-15 | 154.78 |
| 2017-12-14 | 156.97 |
| 2017-12-13 | 158.29 |
| 2017-12-12 | 154.34 |
| 2017-12-11 | 155.65 |
| 2017-12-08 | 153.02 |
| 2017-12-07 | 149.95 |
| 2017-12-06 | 149.08 |
| 2017-12-05 | 154.78 |
| 2017-12-04 | 157.41 |
| 2017-12-01 | 156.97 |
| 2017-11-30 | 158.29 |
| 2017-11-29 | 161.79 |
| 2017-11-28 | 161.79 |
| 2017-11-27 | 162.23 |
| 2017-11-24 | 163.55 |
| 2017-11-23 | 162.23 |
| 2017-11-22 | 165.30 |
| 2017-11-21 | 162.67 |
| 2017-11-20 | 157.41 |
| 2017-11-17 | 157.41 |
| 2017-11-16 | 156.09 |
| 2017-11-15 | 155.22 |
| 2017-11-14 | 157.85 |
| 2017-11-13 | 157.85 |
| 2017-11-10 | 157.41 |
| 2017-11-09 | 156.97 |
| 2017-11-08 | 155.65 |
| 2017-11-07 | 156.09 |
| 2017-11-06 | 152.59 |
| 2017-11-03 | 152.59 |
| 2017-11-02 | 151.27 |
| 2017-11-01 | 152.15 |
| 2017-10-31 | 149.52 |
| 2017-10-30 | 150.13 |
| 2017-10-27 | 150.56 |
| 2017-10-26 | 148.85 |
| 2017-10-25 | 149.70 |
| 2017-10-24 | 148.85 |
| 2017-10-23 | 149.70 |
| 2017-10-20 | 151.41 |
| 2017-10-19 | 148.85 |
| 2017-10-18 | 153.12 |
| 2017-10-17 | 153.12 |
| 2017-10-16 | 152.69 |
| 2017-10-13 | 150.98 |
| 2017-10-12 | 150.98 |
| 2017-10-11 | 149.70 |
| 2017-10-10 | 150.98 |
| 2017-10-09 | 149.70 |
| 2017-10-06 | 150.56 |
| 2017-10-04 | 149.70 |
| 2017-10-03 | 148.00 |
| 2017-09-29 | 142.45 |
| 2017-09-28 | 141.59 |
| 2017-09-27 | 144.15 |
| 2017-09-26 | 143.30 |
| 2017-09-25 | 142.87 |
| 2017-09-22 | 145.43 |
| 2017-09-21 | 147.57 |
| 2017-09-20 | 147.57 |
| 2017-09-19 | 147.14 |
| 2017-09-18 | 147.57 |
| 2017-09-15 | 145.01 |
| 2017-09-14 | 145.01 |
| 2017-09-13 | 145.43 |
| 2017-09-12 | 146.29 |
| 2017-09-11 | 146.29 |
| 2017-09-08 | 143.73 |
| 2017-09-07 | 142.45 |
| 2017-09-06 | 142.87 |
| 2017-09-05 | 144.15 |
| 2017-09-04 | 144.15 |
| 2017-09-01 | 145.43 |
| 2017-08-31 | 145.43 |
| 2017-08-30 | 146.29 |
| 2017-08-29 | 143.30 |
| 2017-08-28 | 144.58 |
| 2017-08-25 | 143.73 |
| 2017-08-24 | 140.74 |
| 2017-08-22 | 140.31 |
| 2017-08-21 | 138.18 |
| 2017-08-18 | 136.90 |
| 2017-08-17 | 139.46 |
| 2017-08-16 | 139.89 |
| 2017-08-15 | 137.75 |
| 2017-08-14 | 138.18 |
| 2017-08-11 | 136.04 |
| 2017-08-10 | 140.31 |
| 2017-08-09 | 142.87 |
| 2017-08-08 | 143.73 |
| 2017-08-07 | 142.02 |
| 2017-08-04 | 141.17 |
| 2017-08-03 | 141.17 |
| 2017-08-02 | 141.17 |
| 2017-08-01 | 140.74 |
| 2017-07-31 | 138.18 |
| 2017-07-28 | 136.04 |
| 2017-07-27 | 137.32 |
| 2017-07-26 | 135.62 |
| 2017-07-25 | 134.76 |
| 2017-07-24 | 135.19 |
| 2017-07-21 | 133.91 |
| 2017-07-20 | 133.48 |
| 2017-07-19 | 133.06 |
| 2017-07-18 | 131.78 |
| 2017-07-17 | 131.78 |
| 2017-07-14 | 130.92 |
| 2017-07-13 | 130.49 |
| 2017-07-12 | 127.93 |
| 2017-07-11 | 126.65 |
| 2017-07-10 | 123.24 |
| 2017-07-07 | 121.96 |
| 2017-07-06 | 123.24 |
| 2017-07-05 | 122.81 |
| 2017-07-04 | 121.96 |
| 2017-07-03 | 124.09 |
| 2017-06-30 | 124.09 |
| 2017-06-29 | 124.95 |
| 2017-06-28 | 123.67 |
| 2017-06-27 | 124.09 |
| 2017-06-26 | 124.52 |
| 2017-06-23 | 123.67 |
| 2017-06-22 | 123.24 |
| 2017-06-21 | 122.38 |
| 2017-06-20 | 123.67 |
| 2017-06-19 | 124.52 |
| 2017-06-16 | 121.96 |
| 2017-06-15 | 121.53 |
| 2017-06-14 | 124.09 |
| 2017-06-13 | 124.09 |
| 2017-06-12 | 123.24 |
| 2017-06-09 | 125.37 |
| 2017-06-08 | 125.37 |
| 2017-06-07 | 124.52 |
| 2017-06-06 | 124.52 |
| 2017-06-05 | 123.67 |
| 2017-06-02 | 124.09 |
| 2017-06-01 | 121.96 |
| 2017-05-31 | 121.96 |
| 2017-05-29 | 121.96 |
| 2017-05-26 | 121.10 |
| 2017-05-25 | 120.68 |
| 2017-05-24 | 118.97 |
| 2017-05-23 | 119.40 |
| 2017-05-22 | 118.97 |
| 2017-05-19 | 117.26 |
| 2017-05-18 | 116.84 |
| 2017-05-17 | 118.54 |
| 2017-05-16 | 118.54 |
| 2017-05-15 | 118.54 |
| 2017-05-12 | 116.41 |
| 2017-05-11 | 115.98 |
| 2017-05-10 | 114.70 |
| 2017-05-09 | 113.85 |
| 2017-05-08 | 111.29 |
| 2017-05-05 | 110.43 |
| 2017-05-04 | 112.57 |
| 2017-05-02 | 111.71 |
| 2017-04-28 | 111.71 |
| 2017-04-27 | 112.14 |
| 2017-04-26 | 110.86 |
| 2017-04-25 | 110.01 |
| 2017-04-24 | 107.47 |
| 2017-04-21 | 106.19 |
| 2017-04-20 | 106.62 |
| 2017-04-19 | 104.92 |
| 2017-04-18 | 104.92 |
| 2017-04-13 | 108.31 |
| 2017-04-12 | 108.74 |
| 2017-04-11 | 107.04 |
| 2017-04-10 | 108.31 |
| 2017-04-07 | 108.31 |
| 2017-04-06 | 108.31 |
| 2017-04-05 | 109.16 |
| 2017-04-03 | 107.89 |
| 2017-03-31 | 107.47 |
| 2017-03-30 | 108.74 |
| 2017-03-29 | 109.16 |
| 2017-03-28 | 109.16 |
| 2017-03-27 | 107.89 |
| 2017-03-24 | 109.59 |
| 2017-03-23 | 108.74 |
| 2017-03-22 | 108.74 |
| 2017-03-21 | 110.86 |
| 2017-03-20 | 110.01 |
| 2017-03-17 | 108.74 |
| 2017-03-16 | 108.31 |
| 2017-03-15 | 104.50 |
| 2017-03-14 | 104.50 |
| 2017-03-13 | 104.50 |
| 2017-03-10 | 102.37 |
| 2017-03-09 | 101.95 |
| 2017-03-08 | 103.65 |
| 2017-03-07 | 103.22 |
| 2017-03-06 | 102.37 |
| 2017-03-03 | 102.37 |
| 2017-03-02 | 103.22 |
| 2017-03-01 | 104.07 |
| 2017-02-28 | 104.07 |
| 2017-02-27 | 105.77 |
| 2017-02-24 | 106.19 |
| 2017-02-23 | 106.62 |
| 2017-02-22 | 106.62 |
| 2017-02-21 | 105.34 |
| 2017-02-20 | 106.62 |
| 2017-02-17 | 105.77 |
| 2017-02-16 | 106.19 |
| 2017-02-15 | 104.92 |
| 2017-02-14 | 102.80 |
| 2017-02-13 | 102.37 |
| 2017-02-10 | 101.95 |
| 2017-02-09 | 101.10 |
| 2017-02-08 | 101.10 |
| 2017-02-07 | 99.40 |
| 2017-02-06 | 99.40 |
| 2017-02-03 | 97.28 |
| 2017-02-02 | 98.13 |
| 2017-02-01 | 99.40 |
| 2017-01-27 | 99.83 |
| 2017-01-26 | 99.83 |
| 2017-01-25 | 96.86 |
| 2017-01-24 | 96.01 |
| 2017-01-23 | 95.59 |
| 2017-01-20 | 96.01 |
| 2017-01-19 | 97.28 |
| 2017-01-18 | 97.28 |
| 2017-01-17 | 95.59 |
| 2017-01-16 | 94.31 |
| 2017-01-13 | 96.01 |
| 2017-01-12 | 95.59 |
| 2017-01-11 | 96.01 |
| 2017-01-10 | 93.89 |
| 2017-01-09 | 93.04 |
| 2017-01-06 | 92.19 |
| 2017-01-05 | 91.77 |
| 2017-01-04 | 89.22 |
| 2017-01-03 | 89.22 |
| 2016-12-30 | 87.53 |
| 2016-12-29 | 86.25 |
| 2016-12-28 | 85.40 |
| 2016-12-23 | 84.56 |
| 2016-12-22 | 85.40 |
| 2016-12-21 | 86.68 |
| 2016-12-20 | 85.83 |
| 2016-12-19 | 86.68 |
| 2016-12-16 | 88.37 |
| 2016-12-15 | 88.37 |
| 2016-12-14 | 92.19 |
| 2016-12-13 | 91.77 |
| 2016-12-12 | 91.34 |
| 2016-12-09 | 94.74 |
| 2016-12-08 | 95.16 |
| 2016-12-07 | 95.16 |
| 2016-12-06 | 93.89 |
| 2016-12-05 | 92.62 |
| 2016-12-02 | 93.04 |
| 2016-12-01 | 96.01 |
| 2016-11-30 | 95.16 |
| 2016-11-29 | 94.31 |
| 2016-11-28 | 95.16 |
| 2016-11-25 | 94.31 |
| 2016-11-24 | 93.04 |
| 2016-11-23 | 94.31 |
| 2016-11-22 | 94.31 |
| 2016-11-21 | 91.34 |
| 2016-11-18 | 90.50 |
| 2016-11-17 | 90.07 |
| 2016-11-16 | 90.92 |
| 2016-11-15 | 90.92 |
| 2016-11-14 | 90.07 |
| 2016-11-11 | 92.62 |
| 2016-11-10 | 95.59 |
| 2016-11-09 | 91.77 |
| 2016-11-08 | 95.59 |
| 2016-11-07 | 95.16 |
| 2016-11-04 | 93.89 |
| 2016-11-03 | 94.31 |
| 2016-11-02 | 95.16 |
| 2016-11-01 | 97.71 |
| 2016-10-31 | 96.01 |
| 2016-10-28 | 96.27 |
| 2016-10-27 | 97.50 |
| 2016-10-26 | 99.16 |
| 2016-10-25 | 101.22 |
| 2016-10-24 | 101.64 |
| 2016-10-20 | 99.57 |
| 2016-10-19 | 98.74 |
| 2016-10-18 | 99.57 |
| 2016-10-17 | 96.68 |
| 2016-10-14 | 98.33 |
| 2016-10-13 | 96.68 |
| 2016-10-12 | 99.57 |
| 2016-10-11 | 100.40 |
| 2016-10-07 | 103.29 |
| 2016-10-06 | 104.12 |
| 2016-10-05 | 102.46 |
| 2016-10-04 | 101.64 |
| 2016-10-03 | 100.81 |
| 2016-09-30 | 98.33 |
| 2016-09-29 | 102.46 |
| 2016-09-28 | 101.22 |
| 2016-09-27 | 100.81 |
| 2016-09-26 | 99.16 |
| 2016-09-23 | 101.22 |
| 2016-09-22 | 102.46 |
| 2016-09-21 | 101.22 |
| 2016-09-20 | 100.81 |
| 2016-09-19 | 100.40 |
| 2016-09-15 | 99.16 |
| 2016-09-14 | 97.92 |
| 2016-09-13 | 98.33 |
| 2016-09-12 | 98.74 |
| 2016-09-09 | 105.36 |
| 2016-09-08 | 102.88 |
| 2016-09-07 | 102.05 |
| 2016-09-06 | 102.05 |
| 2016-09-05 | 100.81 |
| 2016-09-02 | 97.50 |
| 2016-09-01 | 97.50 |
| 2016-08-31 | 95.44 |
| 2016-08-30 | 95.44 |
| 2016-08-29 | 94.20 |
| 2016-08-26 | 95.03 |
| 2016-08-25 | 93.79 |
| 2016-08-24 | 93.79 |
| 2016-08-23 | 95.44 |
| 2016-08-22 | 95.44 |
| 2016-08-19 | 94.61 |
| 2016-08-18 | 95.85 |
| 2016-08-17 | 93.37 |
| 2016-08-16 | 94.20 |
| 2016-08-15 | 95.03 |
| 2016-08-12 | 92.96 |
| 2016-08-11 | 91.31 |
| 2016-08-10 | 90.48 |
| 2016-08-09 | 90.48 |
| 2016-08-08 | 90.48 |
| 2016-08-05 | 88.00 |
| 2016-08-04 | 85.11 |
| 2016-08-03 | 84.28 |
| 2016-08-01 | 88.00 |
| 2016-07-29 | 85.52 |
| 2016-07-28 | 88.00 |
| 2016-07-27 | 87.18 |
| 2016-07-26 | 88.00 |
| 2016-07-25 | 86.35 |
| 2016-07-22 | 85.94 |
| 2016-07-21 | 86.35 |
| 2016-07-20 | 85.94 |
| 2016-07-19 | 83.46 |
| 2016-07-18 | 84.70 |
| 2016-07-15 | 84.28 |
| 2016-07-14 | 83.04 |
| 2016-07-13 | 80.98 |
| 2016-07-12 | 80.15 |
| 2016-07-11 | 76.85 |
| 2016-07-08 | 74.78 |
| 2016-07-07 | 75.61 |
| 2016-07-06 | 73.95 |
| 2016-07-05 | 76.02 |
| 2016-07-04 | 78.91 |
| 2016-06-30 | 76.43 |
| 2016-06-29 | 73.54 |
| 2016-06-28 | 71.06 |
| 2016-06-27 | 71.06 |
| 2016-06-24 | 71.47 |
| 2016-06-23 | 76.43 |
| 2016-06-22 | 76.02 |
| 2016-06-21 | 73.95 |
| 2016-06-20 | 72.30 |
| 2016-06-17 | 70.23 |
| 2016-06-16 | 68.99 |
| 2016-06-15 | 71.89 |
| 2016-06-14 | 71.89 |
| 2016-06-13 | 72.71 |
| 2016-06-10 | 76.85 |
| 2016-06-08 | 78.91 |
| 2016-06-07 | 78.50 |
| 2016-06-06 | 76.43 |
| 2016-06-03 | 75.61 |
| 2016-06-02 | 74.78 |
| 2016-06-01 | 73.54 |
| 2016-05-31 | 74.37 |
| 2016-05-30 | 72.30 |
| 2016-05-27 | 71.89 |
| 2016-05-26 | 70.65 |
| 2016-05-25 | 70.23 |
| 2016-05-24 | 66.10 |
| 2016-05-23 | 65.28 |
| 2016-05-20 | 66.52 |
| 2016-05-19 | 64.28 |
| 2016-05-18 | 64.95 |
| 2016-05-17 | 67.76 |
| 2016-05-16 | 65.69 |
| 2016-05-13 | 64.28 |
| 2016-05-12 | 65.69 |
| 2016-05-11 | 66.93 |
| 2016-05-10 | 68.99 |
| 2016-05-09 | 67.76 |
| 2016-05-06 | 66.93 |
| 2016-05-05 | 69.82 |
| 2016-05-04 | 71.06 |
| 2016-05-03 | 71.47 |
| 2016-04-29 | 74.78 |
| 2016-04-28 | 77.67 |
| 2016-04-27 | 77.59 |
| 2016-04-26 | 78.00 |
| 2016-04-25 | 76.77 |
| 2016-04-22 | 78.82 |
| 2016-04-21 | 80.05 |
| 2016-04-20 | 76.36 |
| 2016-04-19 | 78.41 |
| 2016-04-18 | 75.95 |
| 2016-04-15 | 77.18 |
| 2016-04-14 | 78.00 |
| 2016-04-13 | 76.36 |
| 2016-04-12 | 70.62 |
| 2016-04-11 | 70.62 |
| 2016-04-08 | 69.39 |
| 2016-04-07 | 68.57 |
| 2016-04-06 | 68.16 |
| 2016-04-05 | 67.34 |
| 2016-04-01 | 70.21 |
| 2016-03-31 | 72.67 |
| 2016-03-30 | 73.49 |
| 2016-03-29 | 68.98 |
| 2016-03-24 | 68.98 |
| 2016-03-23 | 71.44 |
| 2016-03-22 | 71.44 |
| 2016-03-21 | 71.44 |
| 2016-03-18 | 71.85 |
| 2016-03-17 | 70.21 |
| 2016-03-16 | 68.57 |
| 2016-03-15 | 68.98 |
| 2016-03-14 | 69.80 |
| 2016-03-11 | 68.16 |
| 2016-03-10 | 66.52 |
| 2016-03-09 | 66.52 |
| 2016-03-08 | 66.52 |
| 2016-03-07 | 67.75 |
| 2016-03-04 | 67.34 |
| 2016-03-03 | 65.28 |
| 2016-03-02 | 65.70 |
| 2016-03-01 | 60.45 |
| 2016-02-29 | 58.31 |
| 2016-02-26 | 60.61 |
| 2016-02-25 | 56.51 |
| 2016-02-24 | 58.80 |
| 2016-02-23 | 60.94 |
| 2016-02-22 | 61.27 |
| 2016-02-19 | 59.46 |
| 2016-02-18 | 60.45 |
| 2016-02-17 | 56.67 |
| 2016-02-16 | 58.31 |
| 2016-02-15 | 56.84 |
| 2016-02-12 | 51.91 |
| 2016-02-11 | 53.39 |
| 2016-02-05 | 59.79 |
| 2016-02-04 | 58.97 |
| 2016-02-03 | 57.49 |
| 2016-02-02 | 60.94 |
| 2016-02-01 | 61.92 |
| 2016-01-29 | 62.74 |
| 2016-01-28 | 59.13 |
| 2016-01-27 | 57.66 |
| 2016-01-26 | 56.02 |
| 2016-01-25 | 60.28 |
| 2016-01-22 | 58.48 |
| 2016-01-21 | 53.88 |
| 2016-01-20 | 56.34 |
| 2016-01-19 | 62.74 |
| 2016-01-18 | 59.63 |
| 2016-01-15 | 61.59 |
| 2016-01-14 | 64.46 |
| 2016-01-13 | 65.70 |
| 2016-01-12 | 63.23 |
| 2016-01-11 | 64.87 |
| 2016-01-08 | 69.80 |
| 2016-01-07 | 68.57 |
| 2016-01-06 | 73.49 |
| 2016-01-05 | 75.54 |
| 2016-01-04 | 75.95 |
| 2015-12-31 | 81.28 |
| 2015-12-30 | 81.69 |
| 2015-12-29 | 82.10 |
| 2015-12-28 | 81.28 |
| 2015-12-24 | 82.92 |
| 2015-12-23 | 82.10 |
| 2015-12-22 | 80.46 |
| 2015-12-21 | 80.46 |
| 2015-12-18 | 80.46 |
| 2015-12-17 | 81.28 |
| 2015-12-16 | 80.05 |
| 2015-12-15 | 76.36 |
| 2015-12-14 | 76.77 |
| 2015-12-11 | 78.00 |
| 2015-12-10 | 79.64 |
| 2015-12-09 | 80.46 |
| 2015-12-08 | 81.28 |
| 2015-12-07 | 84.56 |
| 2015-12-04 | 84.15 |
| 2015-12-03 | 85.38 |
| 2015-12-02 | 86.20 |
| 2015-12-01 | 85.38 |
| 2015-11-30 | 82.10 |
| 2015-11-27 | 82.92 |
| 2015-11-26 | 86.61 |
| 2015-11-25 | 86.61 |
| 2015-11-24 | 87.02 |
| 2015-11-23 | 87.84 |
| 2015-11-20 | 88.25 |
| 2015-11-19 | 86.20 |
| 2015-11-18 | 83.74 |
| 2015-11-17 | 84.56 |
| 2015-11-16 | 82.10 |
| 2015-11-13 | 85.38 |
| 2015-11-12 | 89.89 |
| 2015-11-11 | 84.97 |
| 2015-11-10 | 85.38 |
| 2015-11-09 | 87.43 |
| 2015-11-06 | 89.07 |
| 2015-11-05 | 90.30 |
| 2015-11-04 | 90.71 |
| 2015-11-03 | 87.02 |
| 2015-11-02 | 84.97 |
| 2015-10-30 | 87.43 |
| 2015-10-29 | 88.25 |
| 2015-10-28 | 89.65 |
| 2015-10-27 | 91.24 |
| 2015-10-26 | 90.84 |
| 2015-10-23 | 91.64 |
| 2015-10-22 | 88.85 |
| 2015-10-20 | 89.65 |
| 2015-10-19 | 90.45 |
| 2015-10-16 | 90.45 |
| 2015-10-15 | 89.25 |
| 2015-10-14 | 85.26 |
| 2015-10-13 | 86.85 |
| 2015-10-12 | 88.05 |
| 2015-10-09 | 85.26 |
| 2015-10-08 | 84.86 |
| 2015-10-07 | 86.05 |
| 2015-10-06 | 80.46 |
| 2015-10-05 | 80.86 |
| 2015-10-02 | 78.07 |
| 2015-09-30 | 72.48 |
| 2015-09-29 | 70.08 |
| 2015-09-25 | 75.67 |
| 2015-09-24 | 74.87 |
| 2015-09-23 | 76.47 |
| 2015-09-22 | 79.67 |
| 2015-09-21 | 79.67 |
| 2015-09-18 | 81.66 |
| 2015-09-17 | 80.06 |
| 2015-09-16 | 81.26 |
| 2015-09-15 | 76.87 |
| 2015-09-14 | 78.47 |
| 2015-09-11 | 77.67 |
| 2015-09-10 | 78.07 |
| 2015-09-09 | 82.46 |
| 2015-09-08 | 75.67 |
| 2015-09-07 | 70.08 |
| 2015-09-04 | 71.68 |
| 2015-09-02 | 72.48 |
| 2015-09-01 | 74.08 |
| 2015-08-31 | 78.47 |
| 2015-08-28 | 78.87 |
| 2015-08-27 | 80.06 |
| 2015-08-26 | 73.28 |
| 2015-08-25 | 76.47 |
| 2015-08-24 | 74.87 |
| 2015-08-21 | 84.46 |
| 2015-08-20 | 87.25 |
| 2015-08-19 | 90.05 |
| 2015-08-18 | 92.44 |
| 2015-08-17 | 95.64 |
| 2015-08-14 | 96.83 |
| 2015-08-13 | 96.83 |
| 2015-08-12 | 95.64 |
| 2015-08-11 | 100.43 |
| 2015-08-10 | 100.03 |
| 2015-08-07 | 100.43 |
| 2015-08-06 | 99.63 |
| 2015-08-05 | 100.43 |
| 2015-08-04 | 99.63 |
| 2015-08-03 | 99.63 |
| 2015-07-31 | 101.23 |
| 2015-07-30 | 100.43 |
| 2015-07-29 | 101.62 |
| 2015-07-28 | 100.83 |
| 2015-07-27 | 99.23 |
| 2015-07-24 | 105.22 |
| 2015-07-23 | 107.61 |
| 2015-07-22 | 106.82 |
| 2015-07-21 | 108.81 |
| 2015-07-20 | 107.61 |
| 2015-07-17 | 108.01 |
| 2015-07-16 | 105.62 |
| 2015-07-15 | 104.82 |
| 2015-07-14 | 105.22 |
| 2015-07-13 | 106.42 |
| 2015-07-10 | 103.62 |
| 2015-07-09 | 99.63 |
| 2015-07-08 | 92.44 |
| 2015-07-07 | 104.02 |
| 2015-07-06 | 106.42 |
| 2015-07-03 | 112.80 |
| 2015-07-02 | 114.80 |
| 2015-06-30 | 114.40 |
| 2015-06-29 | 112.40 |
| 2015-06-26 | 117.60 |
| 2015-06-25 | 121.59 |
| 2015-06-24 | 122.79 |
| 2015-06-23 | 121.99 |
| 2015-06-22 | 119.99 |
| 2015-06-19 | 117.20 |
| 2015-06-18 | 116.40 |
| 2015-06-17 | 116.40 |
| 2015-06-16 | 115.20 |
| 2015-06-15 | 117.20 |
| 2015-06-12 | 121.19 |
| 2015-06-11 | 118.39 |
| 2015-06-10 | 116.00 |
| 2015-06-09 | 118.79 |
| 2015-06-08 | 121.19 |
| 2015-06-05 | 120.39 |
| 2015-06-04 | 123.18 |
| 2015-06-03 | 123.58 |
| 2015-06-02 | 122.39 |
| 2015-06-01 | 123.58 |
| 2015-05-29 | 121.99 |
| 2015-05-28 | 127.58 |
| 2015-05-27 | 126.78 |
| 2015-05-26 | 128.77 |
| 2015-05-22 | 125.98 |
| 2015-05-21 | 122.39 |
| 2015-05-20 | 122.39 |
| 2015-05-19 | 123.18 |
| 2015-05-18 | 121.99 |
| 2015-05-15 | 123.98 |
| 2015-05-14 | 119.99 |
| 2015-05-13 | 119.59 |
| 2015-05-12 | 120.79 |
| 2015-05-11 | 123.18 |
| 2015-05-08 | 121.99 |
| 2015-05-07 | 119.59 |
| 2015-05-06 | 122.79 |
| 2015-05-05 | 123.58 |
| 2015-05-04 | 126.78 |
| 2015-04-30 | 126.38 |
| 2015-04-29 | 128.77 |
| 2015-04-28 | 129.33 |
| 2015-04-27 | 129.33 |
| 2015-04-24 | 125.76 |
| 2015-04-23 | 123.78 |
| 2015-04-22 | 124.97 |
| 2015-04-21 | 124.57 |
| 2015-04-20 | 118.22 |
| 2015-04-17 | 122.98 |
| 2015-04-16 | 123.38 |
| 2015-04-15 | 122.59 |
| 2015-04-14 | 122.19 |
| 2015-04-13 | 125.37 |
| 2015-04-10 | 119.41 |
| 2015-04-09 | 116.64 |
| 2015-04-08 | 111.08 |
| 2015-04-02 | 103.54 |
| 2015-04-01 | 101.96 |
| 2015-03-31 | 100.77 |
| 2015-03-30 | 100.37 |
| 2015-03-27 | 97.19 |
| 2015-03-26 | 97.59 |
| 2015-03-25 | 97.99 |
| 2015-03-24 | 96.40 |
| 2015-03-23 | 97.19 |
| 2015-03-20 | 96.40 |
| 2015-03-19 | 96.80 |
| 2015-03-18 | 94.42 |
| 2015-03-17 | 92.83 |
| 2015-03-16 | 92.83 |
| 2015-03-13 | 91.64 |
| 2015-03-12 | 91.64 |
| 2015-03-11 | 90.85 |
| 2015-03-10 | 92.43 |
| 2015-03-09 | 94.02 |
| 2015-03-06 | 94.42 |
| 2015-03-05 | 94.02 |
| 2015-03-04 | 95.61 |
| 2015-03-03 | 97.99 |
| 2015-03-02 | 99.18 |
| 2015-02-27 | 99.18 |
| 2015-02-26 | 99.97 |
| 2015-02-25 | 98.39 |
| 2015-02-24 | 98.39 |
| 2015-02-23 | 99.18 |
| 2015-02-18 | 98.78 |
| 2015-02-17 | 99.18 |
| 2015-02-16 | 98.39 |
| 2015-02-13 | 97.99 |
| 2015-02-12 | 96.00 |
| 2015-02-11 | 94.81 |
| 2015-02-10 | 96.80 |
| 2015-02-09 | 96.40 |
| 2015-02-06 | 97.99 |
| 2015-02-05 | 98.78 |
| 2015-02-04 | 97.59 |
| 2015-02-03 | 96.40 |
| 2015-02-02 | 96.00 |
| 2015-01-30 | 96.40 |
| 2015-01-29 | 97.19 |
| 2015-01-28 | 99.18 |
| 2015-01-27 | 98.78 |
| 2015-01-26 | 99.58 |
| 2015-01-23 | 98.78 |
| 2015-01-22 | 96.80 |
| 2015-01-21 | 95.21 |
| 2015-01-20 | 92.04 |
| 2015-01-19 | 90.05 |
| 2015-01-16 | 93.23 |
| 2015-01-15 | 95.21 |
| 2015-01-14 | 93.23 |
| 2015-01-13 | 94.42 |
| 2015-01-12 | 92.83 |
| 2015-01-09 | 92.04 |
| 2015-01-08 | 91.24 |
| 2015-01-07 | 89.66 |
| 2015-01-06 | 87.67 |
| 2015-01-05 | 90.05 |
| 2015-01-02 | 90.85 |
| 2014-12-31 | 89.66 |
| 2014-12-30 | 87.67 |
| 2014-12-29 | 90.45 |
| 2014-12-24 | 87.67 |
| 2014-12-23 | 87.28 |
| 2014-12-22 | 88.07 |
| 2014-12-19 | 85.69 |
| 2014-12-18 | 82.91 |
| 2014-12-17 | 81.32 |
| 2014-12-16 | 81.72 |
| 2014-12-15 | 84.89 |
| 2014-12-12 | 86.48 |
| 2014-12-11 | 87.28 |
| 2014-12-10 | 88.47 |
| 2014-12-09 | 88.07 |
| 2014-12-08 | 92.43 |
| 2014-12-05 | 92.04 |
| 2014-12-04 | 91.24 |
| 2014-12-03 | 87.67 |
| 2014-12-02 | 89.26 |
| 2014-12-01 | 86.88 |
| 2014-11-28 | 92.04 |
| 2014-11-27 | 92.43 |
| 2014-11-26 | 93.62 |
| 2014-11-25 | 91.24 |
| 2014-11-24 | 91.64 |
| 2014-11-21 | 88.07 |
| 2014-11-20 | 86.48 |
| 2014-11-19 | 87.28 |
| 2014-11-18 | 88.47 |
| 2014-11-17 | 90.45 |
| 2014-11-14 | 92.83 |
| 2014-11-13 | 92.43 |
| 2014-11-12 | 91.64 |
| 2014-11-11 | 90.45 |
| 2014-11-10 | 90.45 |
| 2014-11-07 | 88.47 |
| 2014-11-06 | 89.66 |
| 2014-11-05 | 90.05 |
| 2014-11-04 | 91.24 |
| 2014-11-03 | 91.24 |
| 2014-10-31 | 92.04 |
| 2014-10-30 | 89.66 |
| 2014-10-29 | 90.93 |
| 2014-10-28 | 88.61 |
| 2014-10-27 | 85.53 |
| 2014-10-24 | 86.68 |
| 2014-10-23 | 87.07 |
| 2014-10-22 | 87.45 |
| 2014-10-21 | 85.14 |
| 2014-10-20 | 84.75 |
| 2014-10-17 | 84.75 |
| 2014-10-16 | 83.21 |
| 2014-10-15 | 85.53 |
| 2014-10-14 | 84.75 |
| 2014-10-13 | 85.53 |
| 2014-10-10 | 84.75 |
| 2014-10-09 | 88.23 |
| 2014-10-08 | 86.30 |
| 2014-10-07 | 87.45 |
| 2014-10-06 | 86.68 |
| 2014-10-03 | 84.75 |
| 2014-09-30 | 83.60 |
| 2014-09-29 | 85.91 |
| 2014-09-26 | 89.38 |
| 2014-09-25 | 90.15 |
| 2014-09-24 | 91.31 |
| 2014-09-23 | 90.93 |
| 2014-09-22 | 91.31 |
| 2014-09-19 | 94.40 |
| 2014-09-18 | 93.24 |
| 2014-09-17 | 95.17 |
| 2014-09-16 | 93.24 |
| 2014-09-15 | 94.78 |
| 2014-09-12 | 96.33 |
| 2014-09-11 | 97.10 |
| 2014-09-10 | 97.10 |
| 2014-09-08 | 100.57 |
| 2014-09-05 | 100.95 |
| 2014-09-04 | 101.34 |
| 2014-09-03 | 101.73 |
| 2014-09-02 | 97.10 |
| 2014-09-01 | 96.71 |
| 2014-08-29 | 97.10 |
| 2014-08-28 | 97.10 |
| 2014-08-27 | 98.25 |
| 2014-08-26 | 99.80 |
| 2014-08-25 | 100.18 |
| 2014-08-22 | 99.41 |
| 2014-08-21 | 99.03 |
| 2014-08-20 | 99.80 |
| 2014-08-19 | 99.41 |
| 2014-08-18 | 98.25 |
| 2014-08-15 | 98.25 |
| 2014-08-14 | 97.10 |
| 2014-08-13 | 97.87 |
| 2014-08-12 | 95.94 |
| 2014-08-11 | 95.94 |
| 2014-08-08 | 93.24 |
| 2014-08-07 | 94.01 |
| 2014-08-06 | 95.17 |
| 2014-08-05 | 95.17 |
| 2014-08-04 | 95.55 |
| 2014-08-01 | 94.78 |
| 2014-07-31 | 97.10 |
| 2014-07-30 | 96.71 |
| 2014-07-29 | 95.55 |
| 2014-07-28 | 93.63 |
| 2014-07-25 | 92.47 |
| 2014-07-24 | 91.31 |
| 2014-07-23 | 90.54 |
| 2014-07-22 | 89.38 |
| 2014-07-21 | 85.53 |
| 2014-07-18 | 86.30 |
| 2014-07-17 | 87.07 |
| 2014-07-16 | 87.07 |
| 2014-07-15 | 86.30 |
| 2014-07-14 | 85.91 |
| 2014-07-11 | 84.75 |
| 2014-07-10 | 84.37 |
| 2014-07-09 | 83.98 |
| 2014-07-08 | 86.68 |
| 2014-07-07 | 87.07 |
| 2014-07-04 | 87.07 |
| 2014-07-03 | 86.68 |
| 2014-07-02 | 87.07 |
| 2014-06-30 | 83.21 |
| 2014-06-27 | 83.21 |
| 2014-06-26 | 83.60 |
| 2014-06-25 | 80.90 |
| 2014-06-24 | 80.90 |
| 2014-06-23 | 80.13 |
| 2014-06-20 | 83.60 |
| 2014-06-19 | 83.21 |
| 2014-06-18 | 83.21 |
| 2014-06-17 | 83.21 |
| 2014-06-16 | 83.98 |
| 2014-06-13 | 83.98 |
| 2014-06-12 | 82.83 |
| 2014-06-11 | 82.83 |
| 2014-06-10 | 82.83 |
| 2014-06-09 | 81.28 |
| 2014-06-06 | 80.51 |
| 2014-06-05 | 81.67 |
| 2014-06-04 | 81.67 |
| 2014-06-03 | 82.44 |
| 2014-05-30 | 81.28 |
| 2014-05-29 | 80.51 |
| 2014-05-28 | 81.28 |
| 2014-05-27 | 79.74 |
| 2014-05-26 | 79.74 |
| 2014-05-23 | 79.74 |
| 2014-05-22 | 79.35 |
| 2014-05-21 | 78.58 |
| 2014-05-20 | 77.81 |
| 2014-05-19 | 76.65 |
| 2014-05-16 | 76.65 |
| 2014-05-15 | 77.04 |
| 2014-05-14 | 76.27 |
| 2014-05-13 | 74.34 |
| 2014-05-12 | 73.95 |
| 2014-05-09 | 70.48 |
| 2014-05-08 | 70.10 |
| 2014-05-07 | 69.33 |
| 2014-05-05 | 70.87 |
| 2014-05-02 | 73.18 |
| 2014-04-30 | 71.64 |
| 2014-04-29 | 74.73 |
| 2014-04-28 | 72.03 |
| 2014-04-25 | 72.03 |
| 2014-04-24 | 75.09 |
| 2014-04-23 | 74.71 |
| 2014-04-22 | 76.62 |
| 2014-04-17 | 76.62 |
| 2014-04-16 | 76.24 |
| 2014-04-15 | 75.47 |
| 2014-04-14 | 78.54 |
| 2014-04-11 | 78.16 |
| 2014-04-10 | 80.07 |
| 2014-04-09 | 77.39 |
| 2014-04-08 | 75.47 |
| 2014-04-07 | 73.18 |
| 2014-04-04 | 74.32 |
| 2014-04-03 | 74.71 |
| 2014-04-02 | 74.32 |
| 2014-04-01 | 74.32 |
| 2014-03-31 | 71.64 |
| 2014-03-28 | 71.26 |
| 2014-03-27 | 69.34 |
| 2014-03-26 | 70.11 |
| 2014-03-25 | 68.96 |
| 2014-03-24 | 69.73 |
| 2014-03-21 | 66.66 |
| 2014-03-20 | 64.36 |
| 2014-03-19 | 67.43 |
| 2014-03-18 | 67.43 |
| 2014-03-17 | 66.66 |
| 2014-03-14 | 67.43 |
| 2014-03-13 | 68.96 |
| 2014-03-12 | 70.11 |
| 2014-03-11 | 72.03 |
| 2014-03-10 | 72.03 |
| 2014-03-07 | 75.47 |
| 2014-03-06 | 75.47 |
| 2014-03-05 | 74.71 |
| 2014-03-04 | 75.09 |
| 2014-03-03 | 73.94 |
| 2014-02-28 | 76.24 |
| 2014-02-27 | 76.62 |
| 2014-02-26 | 73.56 |
| 2014-02-25 | 72.79 |
| 2014-02-24 | 72.79 |
| 2014-02-21 | 74.32 |
| 2014-02-20 | 73.18 |
| 2014-02-19 | 74.71 |
| 2014-02-18 | 74.32 |
| 2014-02-17 | 73.56 |
| 2014-02-14 | 72.79 |
| 2014-02-13 | 71.26 |
| 2014-02-12 | 72.41 |
| 2014-02-11 | 69.73 |
| 2014-02-10 | 66.66 |
| 2014-02-07 | 67.05 |
| 2014-02-06 | 65.51 |
| 2014-02-05 | 64.36 |
| 2014-02-04 | 65.51 |
| 2014-01-30 | 70.11 |
| 2014-01-29 | 70.88 |
| 2014-01-28 | 69.73 |
| 2014-01-27 | 69.73 |
| 2014-01-24 | 73.18 |
| 2014-01-23 | 75.86 |
| 2014-01-22 | 78.16 |
| 2014-01-21 | 77.77 |
| 2014-01-20 | 77.01 |
| 2014-01-17 | 78.92 |
| 2014-01-16 | 77.77 |
| 2014-01-15 | 77.01 |
| 2014-01-14 | 76.24 |
| 2014-01-13 | 77.01 |
| 2014-01-10 | 76.62 |
| 2014-01-09 | 75.86 |
| 2014-01-08 | 77.77 |
| 2014-01-07 | 75.47 |
| 2014-01-06 | 75.09 |
| 2014-01-03 | 76.24 |
| 2014-01-02 | 80.07 |
| 2013-12-31 | 79.69 |
| 2013-12-30 | 79.69 |
| 2013-12-27 | 79.69 |
| 2013-12-24 | 79.31 |
| 2013-12-23 | 77.39 |
| 2013-12-20 | 76.24 |
| 2013-12-19 | 76.62 |
| 2013-12-18 | 78.92 |
| 2013-12-17 | 78.16 |
| 2013-12-16 | 78.54 |
| 2013-12-13 | 79.69 |
| 2013-12-12 | 79.69 |
| 2013-12-11 | 80.07 |
| 2013-12-10 | 83.52 |
| 2013-12-09 | 83.90 |
| 2013-12-06 | 83.90 |
| 2013-12-05 | 83.14 |
| 2013-12-04 | 83.52 |
| 2013-12-03 | 84.67 |
| 2013-12-02 | 85.44 |
| 2013-11-29 | 84.67 |
| 2013-11-28 | 83.90 |
| 2013-11-27 | 83.90 |
| 2013-11-26 | 83.52 |
| 2013-11-25 | 83.52 |
| 2013-11-22 | 82.75 |
| 2013-11-21 | 81.99 |
| 2013-11-20 | 83.14 |
| 2013-11-19 | 82.75 |
| 2013-11-18 | 82.75 |
| 2013-11-15 | 77.77 |
| 2013-11-14 | 74.71 |
| 2013-11-13 | 73.56 |
| 2013-11-12 | 77.01 |
| 2013-11-11 | 78.16 |
| 2013-11-08 | 75.47 |
| 2013-11-07 | 76.24 |
| 2013-11-06 | 77.39 |
| 2013-11-05 | 77.77 |
| 2013-11-04 | 78.92 |
| 2013-11-01 | 79.31 |
| 2013-10-31 | 78.92 |
| 2013-10-30 | 80.23 |
| 2013-10-29 | 76.86 |
| 2013-10-28 | 76.49 |
| 2013-10-25 | 75.36 |
| 2013-10-24 | 76.49 |
| 2013-10-23 | 77.61 |
| 2013-10-22 | 79.85 |
| 2013-10-21 | 80.60 |
| 2013-10-18 | 79.85 |
| 2013-10-17 | 77.61 |
| 2013-10-16 | 78.73 |
| 2013-10-15 | 80.23 |
| 2013-10-11 | 79.48 |
| 2013-10-10 | 77.23 |
| 2013-10-09 | 77.98 |
| 2013-10-08 | 79.10 |
| 2013-10-07 | 77.23 |
| 2013-10-04 | 78.36 |
| 2013-10-03 | 79.10 |
| 2013-10-02 | 77.23 |
| 2013-09-30 | 76.49 |
| 2013-09-27 | 78.73 |
| 2013-09-26 | 78.36 |
| 2013-09-25 | 78.73 |
| 2013-09-24 | 78.73 |
| 2013-09-23 | 80.23 |
| 2013-09-19 | 80.97 |
| 2013-09-18 | 77.98 |
| 2013-09-17 | 78.36 |
| 2013-09-16 | 79.48 |
| 2013-09-13 | 76.49 |
| 2013-09-12 | 76.86 |
| 2013-09-11 | 76.49 |
| 2013-09-10 | 76.49 |
| 2013-09-09 | 74.99 |
| 2013-09-06 | 74.24 |
| 2013-09-05 | 73.87 |
| 2013-09-04 | 71.63 |
| 2013-09-03 | 72.00 |
| 2013-09-02 | 70.88 |
| 2013-08-30 | 66.76 |
| 2013-08-29 | 66.76 |
| 2013-08-28 | 65.64 |
| 2013-08-27 | 68.26 |
| 2013-08-26 | 69.38 |
| 2013-08-23 | 67.89 |
| 2013-08-22 | 68.26 |
| 2013-08-21 | 67.51 |
| 2013-08-20 | 67.89 |
| 2013-08-19 | 72.00 |
| 2013-08-16 | 72.75 |
| 2013-08-15 | 72.75 |
| 2013-08-13 | 73.12 |
| 2013-08-12 | 70.50 |
| 2013-08-09 | 66.76 |
| 2013-08-08 | 66.39 |
| 2013-08-07 | 65.27 |
| 2013-08-06 | 67.89 |
| 2013-08-05 | 70.50 |
| 2013-08-02 | 69.76 |
| 2013-08-01 | 69.38 |
| 2013-07-31 | 67.51 |
| 2013-07-30 | 68.26 |
| 2013-07-29 | 67.89 |
| 2013-07-26 | 68.63 |
| 2013-07-25 | 67.89 |
| 2013-07-24 | 68.63 |
| 2013-07-23 | 67.89 |
| 2013-07-22 | 63.77 |
| 2013-07-19 | 64.15 |
| 2013-07-18 | 63.77 |
| 2013-07-17 | 64.15 |
| 2013-07-16 | 63.40 |
| 2013-07-15 | 63.03 |
| 2013-07-12 | 62.65 |
| 2013-07-11 | 64.89 |
| 2013-07-10 | 60.41 |
| 2013-07-09 | 58.91 |
| 2013-07-08 | 58.16 |
| 2013-07-05 | 60.41 |
| 2013-07-04 | 57.42 |
| 2013-07-03 | 54.80 |
| 2013-07-02 | 58.54 |
| 2013-06-28 | 59.66 |
| 2013-06-27 | 57.04 |
| 2013-06-26 | 56.29 |
| 2013-06-25 | 52.56 |
| 2013-06-24 | 52.18 |
| 2013-06-21 | 55.55 |
| 2013-06-20 | 56.29 |
| 2013-06-19 | 61.16 |
| 2013-06-18 | 62.65 |
| 2013-06-17 | 62.65 |
| 2013-06-14 | 60.41 |
| 2013-06-13 | 60.03 |
| 2013-06-11 | 62.65 |
| 2013-06-10 | 64.52 |
| 2013-06-07 | 64.15 |
| 2013-06-06 | 65.64 |
| 2013-06-05 | 67.51 |
| 2013-06-04 | 69.01 |
| 2013-06-03 | 69.01 |
| 2013-05-31 | 69.76 |
| 2013-05-30 | 70.50 |
| 2013-05-29 | 70.50 |
| 2013-05-28 | 73.49 |
| 2013-05-27 | 71.63 |
| 2013-05-24 | 71.25 |
| 2013-05-23 | 70.88 |
| 2013-05-22 | 75.74 |
| 2013-05-21 | 76.49 |
| 2013-05-20 | 77.23 |
| 2013-05-16 | 73.87 |
| 2013-05-15 | 73.87 |
| 2013-05-14 | 73.12 |
| 2013-05-13 | 72.75 |
| 2013-05-10 | 75.74 |
| 2013-05-09 | 74.99 |
| 2013-05-08 | 74.24 |
| 2013-05-07 | 73.12 |
| 2013-05-06 | 72.37 |
| 2013-05-03 | 70.88 |
| 2013-05-02 | 70.88 |
| 2013-04-30 | 70.88 |
| 2013-04-29 | 69.76 |
| 2013-04-26 | 70.13 |
| 2013-04-25 | 68.64 |
| 2013-04-24 | 67.16 |
| 2013-04-23 | 63.81 |
| 2013-04-22 | 65.67 |
| 2013-04-19 | 66.04 |
| 2013-04-18 | 61.96 |
| 2013-04-17 | 62.33 |
| 2013-04-16 | 63.07 |
| 2013-04-15 | 63.44 |
| 2013-04-12 | 66.41 |
| 2013-04-11 | 65.67 |
| 2013-04-10 | 65.67 |
| 2013-04-09 | 64.56 |
| 2013-04-08 | 63.44 |
| 2013-04-05 | 63.44 |
| 2013-04-03 | 67.90 |
| 2013-04-02 | 68.64 |
| 2013-03-28 | 67.90 |
| 2013-03-27 | 68.64 |
| 2013-03-26 | 67.90 |
| 2013-03-25 | 67.53 |
| 2013-03-22 | 66.41 |
| 2013-03-21 | 67.16 |
| 2013-03-20 | 67.53 |
| 2013-03-19 | 64.93 |
| 2013-03-18 | 65.67 |
| 2013-03-15 | 69.02 |
| 2013-03-14 | 69.76 |
| 2013-03-13 | 69.39 |
| 2013-03-12 | 71.99 |
| 2013-03-11 | 73.47 |
| 2013-03-08 | 73.47 |
| 2013-03-07 | 70.87 |
| 2013-03-06 | 70.50 |
| 2013-03-05 | 69.02 |
| 2013-03-04 | 69.02 |
| 2013-03-01 | 71.62 |
| 2013-02-28 | 72.36 |
| 2013-02-27 | 69.39 |
| 2013-02-26 | 68.64 |
| 2013-02-25 | 71.24 |
| 2013-02-22 | 70.87 |
| 2013-02-21 | 71.62 |
| 2013-02-20 | 74.59 |
| 2013-02-19 | 73.47 |
| 2013-02-18 | 75.33 |
| 2013-02-15 | 75.70 |
| 2013-02-14 | 75.70 |
| 2013-02-08 | 74.59 |
| 2013-02-07 | 73.84 |
| 2013-02-06 | 74.22 |
| 2013-02-05 | 73.47 |
| 2013-02-04 | 77.56 |
| 2013-02-01 | 77.56 |
| 2013-01-31 | 77.93 |
| 2013-01-30 | 78.30 |
| 2013-01-29 | 77.56 |
| 2013-01-28 | 77.56 |
| 2013-01-25 | 76.82 |
| 2013-01-24 | 76.82 |
| 2013-01-23 | 77.19 |
| 2013-01-22 | 76.82 |
| 2013-01-21 | 76.82 |
| 2013-01-18 | 76.82 |
| 2013-01-17 | 74.96 |
| 2013-01-16 | 74.96 |
| 2013-01-15 | 75.33 |
| 2013-01-14 | 75.33 |
| 2013-01-11 | 74.59 |
| 2013-01-10 | 75.33 |
| 2013-01-09 | 74.22 |
| 2013-01-08 | 72.73 |
| 2013-01-07 | 74.59 |
| 2013-01-04 | 74.59 |
| 2013-01-03 | 74.96 |
| 2013-01-02 | 74.59 |
| 2012-12-31 | 69.76 |
| 2012-12-28 | 70.13 |
| 2012-12-27 | 69.76 |
| 2012-12-24 | 68.64 |
| 2012-12-21 | 68.64 |
| 2012-12-20 | 69.39 |
| 2012-12-19 | 69.76 |
| 2012-12-18 | 68.64 |
| 2012-12-17 | 68.64 |
| 2012-12-14 | 69.76 |
| 2012-12-13 | 68.27 |
| 2012-12-12 | 68.64 |
| 2012-12-11 | 67.16 |
| 2012-12-10 | 66.79 |
| 2012-12-07 | 66.41 |
| 2012-12-06 | 66.79 |
| 2012-12-05 | 67.16 |
| 2012-12-04 | 63.44 |
| 2012-12-03 | 63.07 |
| 2012-11-30 | 65.30 |
| 2012-11-29 | 64.56 |
| 2012-11-28 | 62.70 |
| 2012-11-27 | 63.81 |
| 2012-11-26 | 64.19 |
| 2012-11-23 | 64.56 |
| 2012-11-22 | 63.07 |
| 2012-11-21 | 61.59 |
| 2012-11-20 | 59.36 |
| 2012-11-19 | 59.73 |
| 2012-11-16 | 57.87 |
| 2012-11-15 | 58.24 |
| 2012-11-14 | 60.47 |
| 2012-11-13 | 58.61 |
| 2012-11-12 | 60.47 |
| 2012-11-09 | 60.10 |
| 2012-11-08 | 61.21 |
| 2012-11-07 | 65.67 |
| 2012-11-06 | 64.56 |
| 2012-11-05 | 64.93 |
| 2012-11-02 | 66.04 |
| 2012-11-01 | 63.44 |
| 2012-10-31 | 61.96 |
| 2012-10-30 | 60.32 |
| 2012-10-29 | 61.05 |
| 2012-10-26 | 61.41 |
| 2012-10-25 | 63.22 |
| 2012-10-24 | 62.86 |
| 2012-10-22 | 62.50 |
| 2012-10-19 | 61.05 |
| 2012-10-18 | 61.05 |
| 2012-10-17 | 60.32 |
| 2012-10-16 | 58.51 |
| 2012-10-15 | 58.51 |
| 2012-10-12 | 58.15 |
| 2012-10-11 | 57.06 |
| 2012-10-10 | 56.70 |
| 2012-10-09 | 56.70 |
| 2012-10-08 | 55.61 |
| 2012-10-05 | 57.06 |
| 2012-10-04 | 56.33 |
| 2012-10-03 | 55.97 |
| 2012-09-28 | 55.97 |
| 2012-09-27 | 55.97 |
| 2012-09-26 | 53.79 |
| 2012-09-25 | 55.24 |
| 2012-09-24 | 54.88 |
| 2012-09-21 | 55.24 |
| 2012-09-20 | 54.16 |
| 2012-09-19 | 56.33 |
| 2012-09-18 | 54.16 |
| 2012-09-17 | 54.52 |
| 2012-09-14 | 54.16 |
| 2012-09-13 | 50.17 |
| 2012-09-12 | 50.53 |
| 2012-09-11 | 48.72 |
| 2012-09-10 | 48.72 |
| 2012-09-07 | 48.72 |
| 2012-09-06 | 43.93 |
| 2012-09-05 | 42.91 |
| 2012-09-04 | 44.94 |
| 2012-09-03 | 46.18 |
| 2012-08-31 | 45.45 |
| 2012-08-30 | 45.81 |
| 2012-08-29 | 47.63 |
| 2012-08-28 | 47.99 |
| 2012-08-27 | 47.99 |
| 2012-08-24 | 48.35 |
| 2012-08-23 | 50.17 |
| 2012-08-22 | 48.35 |
| 2012-08-21 | 50.17 |
| 2012-08-20 | 49.80 |
| 2012-08-17 | 50.17 |
| 2012-08-16 | 48.72 |
| 2012-08-15 | 49.44 |
| 2012-08-14 | 51.25 |
| 2012-08-13 | 49.44 |
| 2012-08-10 | 49.80 |
| 2012-08-09 | 50.89 |
| 2012-08-08 | 49.08 |
| 2012-08-07 | 49.44 |
| 2012-08-06 | 48.72 |
| 2012-08-03 | 46.54 |
| 2012-08-02 | 46.90 |
| 2012-08-01 | 47.26 |
| 2012-07-31 | 47.26 |
| 2012-07-30 | 46.18 |
| 2012-07-27 | 43.64 |
| 2012-07-26 | 40.74 |
| 2012-07-25 | 40.59 |
| 2012-07-24 | 40.45 |
| 2012-07-23 | 41.75 |
| 2012-07-20 | 46.18 |
| 2012-07-19 | 45.81 |
| 2012-07-18 | 43.20 |
| 2012-07-17 | 44.80 |
| 2012-07-16 | 42.19 |
| 2012-07-13 | 42.04 |
| 2012-07-12 | 41.61 |
| 2012-07-11 | 44.65 |
| 2012-07-10 | 44.36 |
| 2012-07-09 | 44.65 |
| 2012-07-06 | 47.26 |
| 2012-07-05 | 47.63 |
| 2012-07-04 | 46.54 |
| 2012-07-03 | 46.90 |
| 2012-06-29 | 44.80 |
| 2012-06-28 | 41.61 |
| 2012-06-27 | 42.91 |
| 2012-06-26 | 41.46 |
| 2012-06-25 | 40.74 |
| 2012-06-22 | 41.46 |
| 2012-06-21 | 43.49 |
| 2012-06-20 | 45.09 |
| 2012-06-19 | 44.51 |
| 2012-06-18 | 44.65 |
| 2012-06-15 | 43.49 |
| 2012-06-14 | 40.16 |
| 2012-06-13 | 41.32 |
| 2012-06-12 | 40.16 |
| 2012-06-11 | 40.59 |
| 2012-06-08 | 37.11 |
| 2012-06-07 | 38.41 |
| 2012-06-06 | 37.69 |
| 2012-06-05 | 34.79 |
| 2012-06-04 | 34.21 |
| 2012-06-01 | 37.40 |
| 2012-05-31 | 37.69 |
| 2012-05-30 | 37.54 |
| 2012-05-29 | 40.01 |
| 2012-05-28 | 38.27 |
| 2012-05-25 | 37.54 |
| 2012-05-24 | 37.11 |
| 2012-05-23 | 37.69 |
| 2012-05-22 | 39.72 |
| 2012-05-21 | 38.99 |
| 2012-05-18 | 38.85 |
| 2012-05-17 | 40.74 |
| 2012-05-16 | 40.88 |
| 2012-05-15 | 45.45 |
| 2012-05-14 | 44.07 |
| 2012-05-11 | 45.81 |
| 2012-05-10 | 47.63 |
| 2012-05-09 | 48.35 |
| 2012-05-08 | 49.80 |
| 2012-05-07 | 49.80 |
| 2012-05-04 | 54.16 |
| 2012-05-03 | 55.24 |
| 2012-05-02 | 55.97 |
| 2012-04-30 | 54.16 |
| 2012-04-27 | 51.62 |
| 2012-04-26 | 52.05 |
| 2012-04-25 | 50.97 |
| 2012-04-24 | 50.97 |
| 2012-04-23 | 50.61 |
| 2012-04-20 | 53.13 |
| 2012-04-19 | 53.49 |
| 2012-04-18 | 52.05 |
| 2012-04-17 | 50.25 |
| 2012-04-16 | 50.61 |
| 2012-04-13 | 51.33 |
| 2012-04-12 | 48.45 |
| 2012-04-11 | 47.01 |
| 2012-04-10 | 48.45 |
| 2012-04-05 | 50.25 |
| 2012-04-03 | 51.69 |
| 2012-04-02 | 49.53 |
| 2012-03-30 | 49.89 |
| 2012-03-29 | 50.25 |
| 2012-03-28 | 52.41 |
| 2012-03-27 | 53.85 |
| 2012-03-26 | 50.97 |
| 2012-03-23 | 50.61 |
| 2012-03-22 | 52.41 |
| 2012-03-21 | 52.41 |
| 2012-03-20 | 52.41 |
| 2012-03-19 | 53.85 |
| 2012-03-16 | 55.66 |
| 2012-03-15 | 55.66 |
| 2012-03-14 | 55.30 |
| 2012-03-13 | 55.30 |
| 2012-03-12 | 53.85 |
| 2012-03-09 | 53.49 |
| 2012-03-08 | 52.05 |
| 2012-03-07 | 49.89 |
| 2012-03-06 | 51.33 |
| 2012-03-05 | 53.85 |
| 2012-03-02 | 57.10 |
| 2012-03-01 | 55.66 |
| 2012-02-29 | 57.46 |
| 2012-02-28 | 57.10 |
| 2012-02-27 | 54.21 |
| 2012-02-24 | 55.30 |
| 2012-02-23 | 55.66 |
| 2012-02-22 | 56.74 |
| 2012-02-21 | 56.02 |
| 2012-02-20 | 55.66 |
| 2012-02-17 | 56.02 |
| 2012-02-16 | 54.58 |
| 2012-02-15 | 55.66 |
| 2012-02-14 | 52.05 |
| 2012-02-13 | 52.05 |
| 2012-02-10 | 50.97 |
| 2012-02-09 | 52.77 |
| 2012-02-08 | 52.77 |
| 2012-02-07 | 50.25 |
| 2012-02-06 | 50.61 |
| 2012-02-03 | 50.61 |
| 2012-02-02 | 50.61 |
| 2012-02-01 | 48.09 |
| 2012-01-31 | 47.73 |
| 2012-01-30 | 46.65 |
| 2012-01-27 | 49.17 |
| 2012-01-26 | 48.45 |
| 2012-01-20 | 45.93 |
| 2012-01-19 | 45.21 |
| 2012-01-18 | 43.26 |
| 2012-01-17 | 42.83 |
| 2012-01-16 | 38.07 |
| 2012-01-13 | 39.66 |
| 2012-01-12 | 38.94 |
| 2012-01-11 | 39.37 |
| 2012-01-10 | 38.07 |
| 2012-01-09 | 37.50 |
| 2012-01-06 | 35.05 |
| 2012-01-05 | 36.92 |
| 2012-01-04 | 36.20 |
| 2012-01-03 | 37.06 |
| 2011-12-30 | 33.89 |
| 2011-12-29 | 33.46 |
| 2011-12-28 | 34.47 |
| 2011-12-23 | 35.33 |
| 2011-12-22 | 33.46 |
| 2011-12-21 | 33.60 |
| 2011-12-20 | 31.30 |
| 2011-12-19 | 31.30 |
| 2011-12-16 | 33.03 |
| 2011-12-15 | 31.01 |
| 2011-12-14 | 33.17 |
| 2011-12-13 | 34.04 |
| 2011-12-12 | 34.61 |
| 2011-12-09 | 34.76 |
| 2011-12-08 | 38.79 |
| 2011-12-07 | 39.66 |
| 2011-12-06 | 37.50 |
| 2011-12-05 | 39.37 |
| 2011-12-02 | 38.51 |
| 2011-12-01 | 38.07 |
| 2011-11-30 | 30.43 |
| 2011-11-29 | 32.45 |
| 2011-11-28 | 31.01 |
| 2011-11-25 | 28.42 |
| 2011-11-24 | 30.29 |
| 2011-11-23 | 29.57 |
| 2011-11-22 | 32.31 |
| 2011-11-21 | 32.16 |
| 2011-11-18 | 34.04 |
| 2011-11-17 | 36.20 |
| 2011-11-16 | 37.06 |
| 2011-11-15 | 39.95 |
| 2011-11-14 | 41.68 |
| 2011-11-11 | 38.65 |
| 2011-11-10 | 37.21 |
| 2011-11-09 | 44.85 |
| 2011-11-08 | 42.68 |
| 2011-11-07 | 42.40 |
| 2011-11-04 | 43.69 |
| 2011-11-03 | 39.08 |
| 2011-11-02 | 43.12 |
| 2011-11-01 | 40.09 |
| 2011-10-31 | 43.84 |
| 2011-10-28 | 45.21 |
| 2011-10-27 | 42.39 |
| 2011-10-26 | 38.25 |
| 2011-10-25 | 37.40 |
| 2011-10-24 | 36.28 |
| 2011-10-21 | 31.07 |
| 2011-10-20 | 30.65 |
| 2011-10-19 | 32.76 |
| 2011-10-18 | 30.93 |
| 2011-10-17 | 36.70 |
| 2011-10-14 | 34.03 |
| 2011-10-13 | 36.14 |
| 2011-10-12 | 33.04 |
| 2011-10-11 | 31.64 |
| 2011-10-10 | 28.68 |
| 2011-10-07 | 28.54 |
| 2011-10-06 | 24.88 |
| 2011-10-04 | 18.28 |
| 2011-10-03 | 22.21 |
| 2011-09-30 | 27.56 |
| 2011-09-28 | 30.65 |
| 2011-09-27 | 31.49 |
| 2011-09-26 | 26.43 |
| 2011-09-23 | 28.26 |
| 2011-09-22 | 30.09 |
| 2011-09-21 | 36.28 |
| 2011-09-20 | 37.96 |
| 2011-09-19 | 36.84 |
| 2011-09-16 | 40.99 |
| 2011-09-15 | 39.23 |
| 2011-09-14 | 38.25 |
| 2011-09-12 | 37.82 |
| 2011-09-09 | 43.45 |
| 2011-09-08 | 43.80 |
| 2011-09-07 | 44.50 |
| 2011-09-06 | 42.04 |
| 2011-09-05 | 41.69 |
| 2011-09-02 | 45.56 |
| 2011-09-01 | 48.02 |
| 2011-08-31 | 47.67 |
| 2011-08-30 | 45.56 |
| 2011-08-29 | 43.10 |
| 2011-08-26 | 40.64 |
| 2011-08-25 | 42.04 |
| 2011-08-24 | 40.21 |
| 2011-08-23 | 42.75 |
| 2011-08-22 | 40.21 |
| 2011-08-19 | 39.51 |
| 2011-08-18 | 43.45 |
| 2011-08-17 | 45.91 |
| 2011-08-16 | 45.21 |
| 2011-08-15 | 45.56 |
| 2011-08-12 | 40.99 |
| 2011-08-11 | 40.99 |
| 2011-08-10 | 42.04 |
| 2011-08-09 | 38.95 |
| 2011-08-08 | 47.32 |
| 2011-08-05 | 50.13 |
| 2011-08-04 | 56.81 |
| 2011-08-03 | 57.86 |
| 2011-08-02 | 60.68 |
| 2011-08-01 | 62.79 |
| 2011-07-29 | 60.68 |
| 2011-07-28 | 61.73 |
| 2011-07-27 | 61.73 |
| 2011-07-26 | 61.38 |
| 2011-07-25 | 59.97 |
| 2011-07-22 | 61.03 |
| 2011-07-21 | 57.51 |
| 2011-07-20 | 57.86 |
| 2011-07-19 | 57.16 |
| 2011-07-18 | 56.11 |
| 2011-07-15 | 56.81 |
| 2011-07-14 | 57.51 |
| 2011-07-13 | 57.16 |
| 2011-07-12 | 55.40 |
| 2011-07-11 | 60.33 |
| 2011-07-08 | 62.79 |
| 2011-07-07 | 61.38 |
| 2011-07-06 | 61.73 |
| 2011-07-05 | 63.49 |
| 2011-07-04 | 63.49 |
| 2011-06-30 | 60.68 |
| 2011-06-29 | 58.22 |
| 2011-06-28 | 58.57 |
| 2011-06-27 | 58.22 |
| 2011-06-24 | 58.92 |
| 2011-06-23 | 56.11 |
| 2011-06-22 | 56.81 |
| 2011-06-21 | 56.81 |
| 2011-06-20 | 55.05 |
| 2011-06-17 | 55.75 |
| 2011-06-16 | 57.51 |
| 2011-06-15 | 59.97 |
| 2011-06-14 | 61.03 |
| 2011-06-13 | 61.03 |
| 2011-06-10 | 60.33 |
| 2011-06-09 | 61.73 |
| 2011-06-08 | 62.08 |
| 2011-06-07 | 63.49 |
| 2011-06-03 | 64.19 |
| 2011-06-02 | 65.95 |
| 2011-06-01 | 68.41 |
| 2011-05-31 | 69.12 |
| 2011-05-30 | 65.25 |
| 2011-05-27 | 64.90 |
| 2011-05-26 | 62.79 |
| 2011-05-25 | 62.08 |
| 2011-05-24 | 62.08 |
| 2011-05-23 | 61.73 |
| 2011-05-20 | 65.25 |
| 2011-05-19 | 64.90 |
| 2011-05-18 | 63.49 |
| 2011-05-17 | 62.43 |
| 2011-05-16 | 63.14 |
| 2011-05-13 | 65.60 |
| 2011-05-12 | 63.49 |
| 2011-05-11 | 65.25 |
| 2011-05-09 | 65.25 |
| 2011-05-06 | 63.84 |
| 2011-05-05 | 64.54 |
| 2011-05-04 | 64.54 |
| 2011-05-03 | 67.01 |
| 2011-04-29 | 67.36 |
| 2011-04-28 | 68.41 |
| 2011-04-27 | 68.90 |
| 2011-04-26 | 69.60 |
| 2011-04-21 | 70.65 |
| 2011-04-20 | 68.55 |
| 2011-04-19 | 66.11 |
| 2011-04-18 | 68.20 |
| 2011-04-15 | 69.25 |
| 2011-04-14 | 69.25 |
| 2011-04-13 | 70.65 |
| 2011-04-12 | 69.25 |
| 2011-04-11 | 71.70 |
| 2011-04-08 | 72.40 |
| 2011-04-07 | 71.70 |
| 2011-04-06 | 71.35 |
| 2011-04-04 | 70.30 |
| 2011-04-01 | 67.85 |
| 2011-03-31 | 66.11 |
| 2011-03-30 | 65.41 |
| 2011-03-29 | 62.96 |
| 2011-03-28 | 62.96 |
| 2011-03-25 | 63.31 |
| 2011-03-24 | 61.91 |
| 2011-03-23 | 61.21 |
| 2011-03-22 | 60.86 |
| 2011-03-21 | 60.16 |
| 2011-03-18 | 57.71 |
| 2011-03-17 | 57.36 |
| 2011-03-16 | 60.16 |
| 2011-03-15 | 59.81 |
| 2011-03-14 | 64.36 |
| 2011-03-11 | 63.66 |
| 2011-03-10 | 66.11 |
| 2011-03-09 | 67.85 |
| 2011-03-08 | 67.16 |
| 2011-03-07 | 64.01 |
| 2011-03-04 | 65.06 |
| 2011-03-03 | 62.96 |
| 2011-03-02 | 61.91 |
| 2011-03-01 | 65.06 |
| 2011-02-28 | 64.71 |
| 2011-02-25 | 62.26 |
| 2011-02-24 | 59.11 |
| 2011-02-23 | 61.56 |
| 2011-02-22 | 61.91 |
| 2011-02-21 | 65.41 |
| 2011-02-18 | 66.11 |
| 2011-02-17 | 64.01 |
| 2011-02-16 | 62.96 |
| 2011-02-15 | 61.21 |
| 2011-02-14 | 62.61 |
| 2011-02-11 | 60.86 |
| 2011-02-10 | 59.81 |
| 2011-02-09 | 62.96 |
| 2011-02-08 | 65.06 |
| 2011-02-07 | 65.76 |
| 2011-02-02 | 68.20 |
| 2011-02-01 | 65.41 |
| 2011-01-31 | 65.41 |
| 2011-01-28 | 66.11 |
| 2011-01-27 | 67.51 |
| 2011-01-26 | 67.85 |
| 2011-01-25 | 67.51 |
| 2011-01-24 | 67.51 |
| 2011-01-21 | 68.20 |
| 2011-01-20 | 68.90 |
| 2011-01-19 | 71.70 |
| 2011-01-18 | 70.30 |
| 2011-01-17 | 70.30 |
| 2011-01-14 | 71.00 |
| 2011-01-13 | 70.65 |
| 2011-01-12 | 69.95 |
| 2011-01-11 | 67.51 |
| 2011-01-10 | 65.76 |
| 2011-01-07 | 66.81 |
| 2011-01-06 | 67.51 |
| 2011-01-05 | 67.16 |
| 2011-01-04 | 66.46 |
| 2011-01-03 | 65.06 |
| 2010-12-31 | 62.26 |
| 2010-12-30 | 61.91 |
| 2010-12-29 | 61.91 |
| 2010-12-28 | 59.46 |
| 2010-12-24 | 60.86 |
| 2010-12-23 | 61.21 |
| 2010-12-22 | 62.26 |
| 2010-12-21 | 62.26 |
| 2010-12-20 | 59.46 |
| 2010-12-17 | 59.81 |
| 2010-12-16 | 59.46 |
| 2010-12-15 | 61.21 |
| 2010-12-14 | 65.06 |
| 2010-12-13 | 64.36 |
| 2010-12-10 | 63.31 |
| 2010-12-09 | 62.96 |
| 2010-12-08 | 62.26 |
| 2010-12-07 | 65.06 |
| 2010-12-06 | 63.31 |
| 2010-12-03 | 64.71 |
| 2010-12-02 | 65.06 |
| 2010-12-01 | 63.66 |
| 2010-11-30 | 62.26 |
| 2010-11-29 | 63.31 |
| 2010-11-26 | 60.86 |
| 2010-11-25 | 62.26 |
| 2010-11-24 | 62.26 |
| 2010-11-23 | 61.21 |
| 2010-11-22 | 65.76 |
| 2010-11-19 | 66.11 |
| 2010-11-18 | 66.11 |
| 2010-11-17 | 63.31 |
| 2010-11-16 | 66.46 |
| 2010-11-15 | 68.90 |
| 2010-11-12 | 70.30 |
| 2010-11-11 | 73.80 |
| 2010-11-10 | 72.40 |
| 2010-11-09 | 74.15 |
| 2010-11-08 | 75.55 |
| 2010-11-05 | 74.85 |
| 2010-11-04 | 72.05 |
| 2010-11-03 | 69.60 |
| 2010-11-02 | 66.11 |
| 2010-11-01 | 66.46 |
| 2010-10-29 | 61.91 |
| 2010-10-28 | 63.24 |
| 2010-10-27 | 62.90 |
| 2010-10-26 | 65.64 |
| 2010-10-25 | 65.98 |
| 2010-10-22 | 64.95 |
| 2010-10-21 | 66.33 |
| 2010-10-20 | 65.64 |
| 2010-10-19 | 67.01 |
| 2010-10-18 | 64.95 |
| 2010-10-15 | 67.01 |
| 2010-10-14 | 67.35 |
| 2010-10-13 | 64.95 |
| 2010-10-12 | 62.55 |
| 2010-10-11 | 63.24 |
| 2010-10-08 | 61.18 |
| 2010-10-07 | 60.84 |
| 2010-10-06 | 61.18 |
| 2010-10-05 | 58.78 |
| 2010-10-04 | 58.78 |
| 2010-09-30 | 57.41 |
| 2010-09-29 | 57.41 |
| 2010-09-28 | 55.35 |
| 2010-09-27 | 57.07 |
| 2010-09-24 | 55.69 |
| 2010-09-22 | 55.01 |
| 2010-09-21 | 55.01 |
| 2010-09-20 | 54.32 |
| 2010-09-17 | 54.32 |
| 2010-09-16 | 52.61 |
| 2010-09-15 | 52.95 |
| 2010-09-14 | 52.61 |
| 2010-09-13 | 52.61 |
| 2010-09-10 | 49.52 |
| 2010-09-09 | 48.84 |
| 2010-09-08 | 48.15 |
| 2010-09-07 | 50.55 |
| 2010-09-06 | 50.21 |
| 2010-09-03 | 47.46 |
| 2010-09-02 | 46.78 |
| 2010-09-01 | 44.38 |
| 2010-08-31 | 43.35 |
| 2010-08-30 | 45.06 |
| 2010-08-27 | 44.03 |
| 2010-08-26 | 44.72 |
| 2010-08-25 | 44.03 |
| 2010-08-24 | 44.72 |
| 2010-08-23 | 46.43 |
| 2010-08-20 | 46.78 |
| 2010-08-19 | 47.46 |
| 2010-08-18 | 47.12 |
| 2010-08-17 | 47.81 |
| 2010-08-16 | 47.46 |
| 2010-08-13 | 47.12 |
| 2010-08-12 | 47.46 |
| 2010-08-11 | 49.18 |
| 2010-08-10 | 49.86 |
| 2010-08-09 | 52.26 |
| 2010-08-06 | 51.58 |
| 2010-08-05 | 50.89 |
| 2010-08-04 | 50.55 |
| 2010-08-03 | 50.21 |
| 2010-08-02 | 49.52 |
| 2010-07-30 | 46.78 |
| 2010-07-29 | 47.81 |
| 2010-07-28 | 47.81 |
| 2010-07-27 | 46.78 |
| 2010-07-26 | 45.75 |
| 2010-07-23 | 45.75 |
| 2010-07-22 | 44.03 |
| 2010-07-21 | 43.69 |
| 2010-07-20 | 41.63 |
| 2010-07-19 | 40.26 |
| 2010-07-16 | 41.63 |
| 2010-07-15 | 41.63 |
| 2010-07-14 | 44.03 |
| 2010-07-13 | 42.66 |
| 2010-07-12 | 43.35 |
| 2010-07-09 | 42.66 |
| 2010-07-08 | 39.92 |
| 2010-07-07 | 38.89 |
| 2010-07-06 | 40.26 |
| 2010-07-05 | 38.55 |
| 2010-07-02 | 38.89 |
| 2010-06-30 | 40.95 |
| 2010-06-29 | 41.29 |
| 2010-06-28 | 45.06 |
| 2010-06-25 | 44.38 |
| 2010-06-24 | 44.38 |
| 2010-06-23 | 45.75 |
| 2010-06-22 | 45.75 |
| 2010-06-21 | 46.43 |
| 2010-06-18 | 41.63 |
| 2010-06-17 | 40.95 |
| 2010-06-15 | 40.61 |
| 2010-06-14 | 40.26 |
| 2010-06-11 | 38.89 |
| 2010-06-10 | 37.52 |
| 2010-06-09 | 37.52 |
| 2010-06-08 | 36.22 |
| 2010-06-07 | 35.39 |
| 2010-06-04 | 38.55 |
| 2010-06-03 | 38.20 |
| 2010-06-02 | 36.08 |
| 2010-06-01 | 36.22 |
| 2010-05-31 | 37.86 |
| 2010-05-28 | 37.86 |
| 2010-05-27 | 35.94 |
| 2010-05-26 | 33.88 |
| 2010-05-25 | 32.51 |
| 2010-05-24 | 36.90 |
| 2010-05-20 | 36.35 |
| 2010-05-19 | 36.35 |
| 2010-05-18 | 38.55 |
| 2010-05-17 | 36.63 |
| 2010-05-14 | 39.58 |
| 2010-05-13 | 41.29 |
| 2010-05-12 | 39.92 |
| 2010-05-11 | 39.58 |
| 2010-05-10 | 41.63 |
| 2010-05-07 | 37.86 |
| 2010-05-06 | 39.58 |
| 2010-05-05 | 40.61 |
| 2010-05-04 | 43.35 |
| 2010-05-03 | 43.69 |
| 2010-04-30 | 45.75 |
| 2010-04-29 | 43.35 |
| 2010-04-28 | 44.58 |
| 2010-04-27 | 46.29 |
| 2010-04-26 | 48.33 |
| 2010-04-23 | 46.63 |
| 2010-04-22 | 47.65 |
| 2010-04-21 | 47.99 |
| 2010-04-20 | 48.68 |
| 2010-04-19 | 47.65 |
| 2010-04-16 | 50.72 |
| 2010-04-15 | 52.43 |
| 2010-04-14 | 52.43 |
| 2010-04-13 | 52.43 |
| 2010-04-12 | 52.77 |
| 2010-04-09 | 52.77 |
| 2010-04-08 | 50.38 |
| 2010-04-07 | 50.72 |
| 2010-04-01 | 48.68 |
| 2010-03-31 | 46.29 |
| 2010-03-30 | 46.97 |
| 2010-03-29 | 46.29 |
| 2010-03-26 | 44.58 |
| 2010-03-25 | 42.88 |
| 2010-03-24 | 44.92 |
| 2010-03-23 | 44.58 |
| 2010-03-22 | 44.24 |
| 2010-03-19 | 46.63 |
| 2010-03-18 | 46.63 |
| 2010-03-17 | 47.31 |
| 2010-03-16 | 44.58 |
| 2010-03-15 | 45.27 |
| 2010-03-12 | 45.61 |
| 2010-03-11 | 45.95 |
| 2010-03-10 | 45.95 |
| 2010-03-09 | 45.95 |
| 2010-03-08 | 45.61 |
| 2010-03-05 | 42.88 |
| 2010-03-04 | 41.51 |
| 2010-03-03 | 43.56 |
| 2010-03-02 | 43.90 |
| 2010-03-01 | 44.58 |
| 2010-02-26 | 41.86 |
| 2010-02-25 | 40.15 |
| 2010-02-24 | 40.83 |
| 2010-02-23 | 41.51 |
| 2010-02-22 | 39.81 |
| 2010-02-19 | 36.74 |
| 2010-02-18 | 40.15 |
| 2010-02-17 | 41.17 |
| 2010-02-12 | 39.47 |
| 2010-02-11 | 39.47 |
| 2010-02-10 | 37.08 |
| 2010-02-09 | 35.85 |
| 2010-02-08 | 34.49 |
| 2010-02-05 | 35.44 |
| 2010-02-04 | 39.81 |
| 2010-02-03 | 42.20 |
| 2010-02-02 | 39.47 |
| 2010-02-01 | 39.13 |
| 2010-01-29 | 38.10 |
| 2010-01-28 | 39.81 |
| 2010-01-27 | 37.76 |
| 2010-01-26 | 38.45 |
| 2010-01-25 | 41.51 |
| 2010-01-22 | 42.88 |
| 2010-01-21 | 43.22 |
| 2010-01-20 | 45.95 |
| 2010-01-19 | 48.68 |
| 2010-01-18 | 47.31 |
| 2010-01-15 | 48.68 |
| 2010-01-14 | 49.02 |
| 2010-01-13 | 49.36 |
| 2010-01-12 | 52.77 |
| 2010-01-11 | 54.13 |
| 2010-01-08 | 53.45 |
| 2010-01-07 | 53.11 |
| 2010-01-06 | 54.13 |
| 2010-01-05 | 53.11 |
| 2010-01-04 | 49.70 |
| 2009-12-31 | 50.04 |
| 2009-12-30 | 47.99 |
| 2009-12-29 | 47.31 |
| 2009-12-28 | 47.31 |
| 2009-12-24 | 47.65 |
| 2009-12-23 | 45.95 |
| 2009-12-22 | 44.58 |
| 2009-12-21 | 43.90 |
| 2009-12-18 | 45.27 |
| 2009-12-17 | 46.63 |
| 2009-12-16 | 48.33 |
| 2009-12-15 | 49.70 |
| 2009-12-14 | 51.40 |
| 2009-12-11 | 50.72 |
| 2009-12-10 | 49.02 |
| 2009-12-09 | 49.36 |
| 2009-12-08 | 51.40 |
| 2009-12-07 | 53.45 |
| 2009-12-04 | 54.81 |
| 2009-12-03 | 54.47 |
| 2009-12-02 | 52.77 |
| 2009-12-01 | 51.74 |
| 2009-11-30 | 50.04 |
| 2009-11-27 | 45.27 |
| 2009-11-26 | 52.43 |
| 2009-11-25 | 55.50 |
| 2009-11-24 | 54.13 |
| 2009-11-23 | 56.18 |
| 2009-11-20 | 53.79 |
| 2009-11-19 | 54.81 |
| 2009-11-18 | 56.52 |
| 2009-11-17 | 56.86 |
| 2009-11-16 | 57.20 |
| 2009-11-13 | 54.47 |
| 2009-11-12 | 53.45 |
| 2009-11-11 | 54.81 |
| 2009-11-10 | 52.43 |
| 2009-11-09 | 52.43 |
| 2009-11-06 | 49.70 |
| 2009-11-05 | 46.63 |
| 2009-11-04 | 47.99 |
| 2009-11-03 | 45.27 |
| 2009-11-02 | 48.33 |
| 2009-10-30 | 49.02 |
| 2009-10-29 | 45.95 |
| 2009-10-28 | 49.15 |
| 2009-10-27 | 52.17 |
| 2009-10-23 | 54.52 |
| 2009-10-22 | 52.17 |
| 2009-10-21 | 52.50 |
| 2009-10-20 | 53.17 |
| 2009-10-19 | 51.83 |
| 2009-10-16 | 50.16 |
| 2009-10-15 | 50.83 |
| 2009-10-14 | 50.16 |
| 2009-10-13 | 47.48 |
| 2009-10-12 | 45.80 |
| 2009-10-09 | 47.48 |
| 2009-10-08 | 47.48 |
| 2009-10-07 | 45.80 |
| 2009-10-06 | 42.78 |
| 2009-10-05 | 39.77 |
| 2009-10-02 | 39.43 |
| 2009-09-30 | 43.45 |
| 2009-09-29 | 43.79 |
| 2009-09-28 | 41.11 |
| 2009-09-25 | 44.12 |
| 2009-09-24 | 44.46 |
| 2009-09-23 | 47.81 |
| 2009-09-22 | 48.82 |
| 2009-09-21 | 47.14 |
| 2009-09-18 | 48.15 |
| 2009-09-17 | 48.82 |
| 2009-09-16 | 46.14 |
| 2009-09-15 | 43.12 |
| 2009-09-14 | 43.45 |
| 2009-09-11 | 44.46 |
| 2009-09-10 | 43.79 |
| 2009-09-09 | 42.78 |
| 2009-09-08 | 43.79 |
| 2009-09-07 | 40.77 |
| 2009-09-04 | 38.76 |
| 2009-09-03 | 34.74 |
| 2009-09-02 | 33.27 |
| 2009-09-01 | 35.41 |
| 2009-08-31 | 34.74 |
| 2009-08-28 | 37.09 |
| 2009-08-27 | 38.09 |
| 2009-08-26 | 39.43 |
| 2009-08-25 | 39.43 |
| 2009-08-24 | 40.10 |
| 2009-08-21 | 38.09 |
| 2009-08-20 | 38.76 |
| 2009-08-19 | 36.08 |
| 2009-08-18 | 38.43 |
| 2009-08-17 | 37.42 |
| 2009-08-14 | 41.78 |
| 2009-08-13 | 42.11 |
| 2009-08-12 | 39.43 |
| 2009-08-11 | 43.12 |
| 2009-08-10 | 42.45 |
| 2009-08-07 | 38.76 |
| 2009-08-06 | 42.45 |
| 2009-08-05 | 39.43 |
| 2009-08-04 | 41.44 |
| 2009-08-03 | 41.44 |
| 2009-07-31 | 40.10 |
| 2009-07-30 | 37.76 |
| 2009-07-29 | 37.09 |
| 2009-07-28 | 40.10 |
| 2009-07-27 | 38.09 |
| 2009-07-24 | 36.42 |
| 2009-07-23 | 35.08 |
| 2009-07-22 | 31.52 |
| 2009-07-21 | 33.13 |
| 2009-07-20 | 33.00 |
| 2009-07-17 | 28.44 |
| 2009-07-16 | 25.09 |
| 2009-07-15 | 24.82 |
| 2009-07-14 | 22.00 |
| 2009-07-13 | 17.98 |
| 2009-07-10 | 20.66 |
| 2009-07-09 | 21.47 |
| 2009-07-08 | 21.06 |
| 2009-07-07 | 21.87 |
| 2009-07-06 | 22.41 |
| 2009-07-03 | 24.01 |
| 2009-07-02 | 23.75 |
| 2009-06-30 | 25.76 |
| 2009-06-29 | 26.43 |
| 2009-06-26 | 26.83 |
| 2009-06-25 | 24.82 |
| 2009-06-24 | 22.14 |
| 2009-06-23 | 19.86 |
| 2009-06-22 | 23.34 |
| 2009-06-19 | 22.27 |
| 2009-06-18 | 21.20 |
| 2009-06-17 | 22.94 |
| 2009-06-16 | 23.48 |
| 2009-06-15 | 25.62 |
| 2009-06-12 | 28.44 |
| 2009-06-11 | 27.77 |
| 2009-06-10 | 27.63 |
| 2009-06-09 | 22.81 |
| 2009-06-08 | 24.01 |
| 2009-06-05 | 26.56 |
| 2009-06-04 | 25.62 |
| 2009-06-03 | 26.03 |
| 2009-06-02 | 24.95 |
| 2009-06-01 | 28.17 |
| 2009-05-29 | 23.61 |
| 2009-05-27 | 21.74 |
| 2009-05-26 | 15.57 |
| 2009-05-25 | 16.10 |
| 2009-05-22 | 15.57 |
| 2009-05-21 | 16.37 |
| 2009-05-20 | 17.98 |
| 2009-05-19 | 18.52 |
| 2009-05-18 | 14.90 |
| 2009-05-15 | 13.29 |
| 2009-05-14 | 11.41 |
| 2009-05-13 | 15.03 |
| 2009-05-12 | 15.84 |
| 2009-05-11 | 15.30 |
| 2009-05-08 | 17.31 |
| 2009-05-07 | 15.97 |
| 2009-05-06 | 13.56 |
| 2009-05-05 | 10.88 |
| 2009-05-04 | 10.47 |
| 2009-04-30 | 4.44 |
| 2009-04-29 | 0.69 |
| 2009-04-28 | -2.00 |
| 2009-04-27 | -0.01 |
| 2009-04-24 | 2.78 |
| 2009-04-23 | 2.25 |
| 2009-04-22 | -0.01 |
| 2009-04-21 | 2.91 |
| 2009-04-20 | 5.70 |
| 2009-04-17 | 4.90 |
| 2009-04-16 | 4.50 |
| 2009-04-15 | 5.17 |
| 2009-04-14 | 4.37 |
| 2009-04-09 | -0.01 |
| 2009-04-08 | -2.92 |
| 2009-04-07 | 0.39 |
| 2009-04-06 | 0.79 |
| 2009-04-03 | -2.39 |
| 2009-04-02 | -2.39 |
| 2009-04-01 | -9.16 |
| 2009-03-31 | -8.49 |
| 2009-03-30 | -9.42 |
| 2009-03-27 | -5.05 |
| 2009-03-26 | -5.31 |
| 2009-03-25 | -8.36 |
| 2009-03-24 | -6.64 |
| 2009-03-23 | -9.55 |
| 2009-03-20 | -13.93 |
| 2009-03-19 | -12.21 |
| 2009-03-18 | -11.81 |
| 2009-03-17 | -13.80 |
| 2009-03-16 | -13.14 |
| 2009-03-13 | -15.92 |
| 2009-03-12 | -19.37 |
| 2009-03-11 | -19.77 |
| 2009-03-10 | -20.83 |
| 2009-03-09 | -22.29 |
| 2009-03-06 | -19.24 |
| 2009-03-05 | -18.04 |
| 2009-03-04 | -17.25 |
| 2009-03-03 | -19.10 |
| 2009-03-02 | -17.91 |
| 2009-02-27 | -13.93 |
| 2009-02-26 | -13.53 |
| 2009-02-25 | -13.00 |
| 2009-02-24 | -14.33 |
| 2009-02-23 | -11.54 |
| 2009-02-20 | -14.46 |
| 2009-02-19 | -12.60 |
| 2009-02-18 | -12.74 |
| 2009-02-17 | -13.40 |
| 2009-02-16 | -10.22 |
| 2009-02-13 | -9.29 |
| 2009-02-12 | -11.15 |
| 2009-02-11 | -9.16 |
| 2009-02-10 | -7.30 |
| 2009-02-09 | -7.83 |
| 2009-02-06 | -8.76 |
| 2009-02-05 | -11.68 |
| 2009-02-04 | -12.47 |
| 2009-02-03 | -14.33 |
| 2009-02-02 | -13.67 |
| 2009-01-30 | -11.15 |
| 2009-01-29 | -11.94 |
| 2009-01-23 | -15.65 |
| 2009-01-22 | -14.99 |
| 2009-01-21 | -15.79 |
| 2009-01-20 | -13.27 |
| 2009-01-19 | -10.62 |
| 2009-01-16 | -11.28 |
| 2009-01-15 | -11.01 |
| 2009-01-14 | -7.83 |
| 2009-01-13 | -8.10 |
| 2009-01-12 | -6.11 |
| 2009-01-09 | -3.45 |
| 2009-01-08 | -3.19 |
| 2009-01-07 | 0.66 |
| 2009-01-06 | 3.44 |
| 2009-01-05 | 4.24 |
| 2009-01-02 | 0.66 |
| 2008-12-31 | -3.19 |
| 2008-12-30 | -4.25 |
| 2008-12-29 | -4.25 |
| 2008-12-24 | -4.91 |
| 2008-12-23 | -4.65 |
| 2008-12-22 | -1.86 |
| 2008-12-19 | 1.72 |
| 2008-12-18 | 3.71 |
| 2008-12-17 | 3.31 |
| 2008-12-16 | 1.45 |
| 2008-12-15 | 0.92 |
| 2008-12-12 | -0.67 |
| 2008-12-11 | 4.50 |
| 2008-12-10 | 3.84 |
| 2008-12-09 | -0.54 |
| 2008-12-08 | 0.52 |
| 2008-12-05 | -7.30 |
| 2008-12-04 | -9.55 |
| 2008-12-03 | -8.63 |
| 2008-12-02 | -9.82 |
| 2008-12-01 | -5.84 |
| 2008-11-28 | -7.17 |
| 2008-11-27 | -9.82 |
| 2008-11-26 | -10.75 |
| 2008-11-25 | -13.53 |
| 2008-11-24 | -16.32 |
| 2008-11-21 | -15.12 |
| 2008-11-20 | -17.78 |
| 2008-11-19 | -14.33 |
| 2008-11-18 | -14.20 |
| 2008-11-17 | -9.69 |
| 2008-11-14 | -9.55 |
| 2008-11-13 | -11.94 |
| 2008-11-12 | -6.50 |
| 2008-11-11 | -6.24 |
| 2008-11-10 | -1.33 |
| 2008-11-07 | -4.78 |
| 2008-11-06 | -8.23 |
| 2008-11-05 | -0.80 |
| 2008-11-04 | -3.72 |
| 2008-11-03 | -4.25 |
| 2008-10-31 | -7.17 |
| 2008-10-30 | -5.18 |
| 2008-10-29 | -15.85 |
| 2008-10-28 | -17.26 |
| 2008-10-27 | -25.72 |
| 2008-10-24 | -16.75 |
| 2008-10-23 | -8.55 |
| 2008-10-22 | -5.22 |
| 2008-10-21 | -0.61 |
| 2008-10-20 | 1.44 |
| 2008-10-17 | -3.94 |
| 2008-10-16 | 0.54 |
| 2008-10-15 | 5.41 |
| 2008-10-14 | 10.66 |
| 2008-10-13 | 7.46 |
| 2008-10-10 | -1.89 |
| 2008-10-09 | 5.54 |
| 2008-10-08 | 2.59 |
| 2008-10-06 | 10.53 |
| 2008-10-03 | 16.81 |
| 2008-10-02 | 19.88 |
| 2008-09-30 | 18.47 |
| 2008-09-29 | 17.70 |
| 2008-09-26 | 22.95 |
| 2008-09-25 | 24.49 |
| 2008-09-24 | 24.75 |
| 2008-09-23 | 24.36 |
| 2008-09-22 | 28.72 |
| 2008-09-19 | 26.41 |
| 2008-09-18 | 16.81 |
| 2008-09-17 | 16.42 |
| 2008-09-16 | 20.01 |
| 2008-09-12 | 27.31 |
| 2008-09-11 | 27.05 |
| 2008-09-10 | 30.96 |
| 2008-09-09 | 33.84 |
| 2008-09-08 | 35.76 |
| 2008-09-05 | 30.32 |
| 2008-09-04 | 33.20 |
| 2008-09-03 | 34.48 |
| 2008-09-02 | 37.68 |
| 2008-09-01 | 36.40 |
| 2008-08-29 | 38.96 |
| 2008-08-28 | 37.36 |
| 2008-08-27 | 39.92 |
| 2008-08-26 | 37.68 |
| 2008-08-25 | 37.36 |
| 2008-08-21 | 33.20 |
| 2008-08-20 | 36.40 |
| 2008-08-19 | 33.84 |
| 2008-08-18 | 36.40 |
| 2008-08-15 | 37.68 |
| 2008-08-14 | 39.28 |
| 2008-08-13 | 38.96 |
| 2008-08-12 | 41.20 |
| 2008-08-11 | 42.49 |
| 2008-08-08 | 42.81 |
| 2008-08-07 | 43.77 |
| 2008-08-05 | 43.13 |
| 2008-08-04 | 46.97 |
| 2008-08-01 | 49.21 |
| 2008-07-31 | 48.25 |
| 2008-07-30 | 47.93 |
| 2008-07-29 | 45.05 |
| 2008-07-28 | 47.93 |
| 2008-07-25 | 48.25 |
| 2008-07-24 | 50.49 |
| 2008-07-23 | 50.81 |
| 2008-07-22 | 46.97 |
| 2008-07-21 | 46.97 |
| 2008-07-18 | 42.81 |
| 2008-07-17 | 41.52 |
| 2008-07-16 | 38.00 |
| 2008-07-15 | 38.00 |
| 2008-07-14 | 42.81 |
| 2008-07-11 | 44.09 |
| 2008-07-10 | 42.16 |
| 2008-07-09 | 41.84 |
| 2008-07-08 | 38.00 |
| 2008-07-07 | 42.81 |
| 2008-07-04 | 39.60 |
| 2008-07-03 | 38.32 |
| 2008-07-02 | 41.20 |
| 2008-06-30 | 43.77 |
| 2008-06-27 | 43.45 |
| 2008-06-26 | 46.65 |
| 2008-06-25 | 46.97 |
| 2008-06-24 | 46.01 |
| 2008-06-23 | 48.25 |
| 2008-06-20 | 48.25 |
| 2008-06-19 | 48.57 |
| 2008-06-18 | 51.13 |
| 2008-06-17 | 49.21 |
| 2008-06-16 | 49.21 |
| 2008-06-13 | 47.93 |
| 2008-06-12 | 49.85 |
| 2008-06-11 | 51.77 |
| 2008-06-10 | 52.09 |
| 2008-06-06 | 59.14 |
| 2008-06-05 | 57.85 |
| 2008-06-04 | 55.93 |
| 2008-06-03 | 57.85 |
| 2008-06-02 | 60.42 |
| 2008-05-30 | 59.46 |
| 2008-05-29 | 58.17 |
| 2008-05-28 | 57.85 |
| 2008-05-27 | 57.21 |
| 2008-05-26 | 57.21 |
| 2008-05-23 | 60.10 |
| 2008-05-22 | 62.02 |
| 2008-05-21 | 64.58 |
| 2008-05-20 | 62.34 |
| 2008-05-19 | 65.86 |
| 2008-05-16 | 65.54 |
| 2008-05-15 | 64.26 |
| 2008-05-14 | 65.22 |
| 2008-05-13 | 64.90 |
| 2008-05-09 | 61.38 |
| 2008-05-08 | 63.94 |
| 2008-05-07 | 64.58 |
| 2008-05-06 | 69.06 |
| 2008-05-05 | 68.10 |
| 2008-05-02 | 69.06 |
| 2008-04-30 | 65.86 |
| 2008-04-29 | 66.18 |
| 2008-04-28 | 65.03 |
| 2008-04-25 | 64.39 |
| 2008-04-24 | 65.03 |
| 2008-04-23 | 62.49 |
| 2008-04-22 | 60.27 |
| 2008-04-21 | 59.00 |
| 2008-04-18 | 55.51 |
| 2008-04-17 | 55.82 |
| 2008-04-16 | 52.97 |
| 2008-04-15 | 53.60 |
| 2008-04-14 | 52.97 |
| 2008-04-11 | 58.36 |
| 2008-04-10 | 55.19 |
| 2008-04-09 | 54.55 |
| 2008-04-08 | 55.82 |
| 2008-04-07 | 57.73 |
| 2008-04-03 | 55.19 |
| 2008-04-02 | 52.97 |
| 2008-04-01 | 48.84 |
| 2008-03-31 | 46.94 |
| 2008-03-28 | 49.16 |
| 2008-03-27 | 46.30 |
| 2008-03-26 | 45.35 |
| 2008-03-25 | 45.35 |
| 2008-03-20 | 36.46 |
| 2008-03-19 | 40.59 |
| 2008-03-18 | 38.05 |
| 2008-03-17 | 35.83 |
| 2008-03-14 | 42.81 |
| 2008-03-13 | 42.81 |
| 2008-03-12 | 49.79 |
| 2008-03-11 | 47.25 |
| 2008-03-10 | 45.99 |
| 2008-03-07 | 44.40 |
| 2008-03-06 | 48.84 |
| 2008-03-05 | 48.21 |
| 2008-03-04 | 47.89 |
| 2008-03-03 | 50.75 |
| 2008-02-29 | 55.19 |
| 2008-02-28 | 57.09 |
| 2008-02-27 | 56.78 |
| 2008-02-26 | 52.33 |
| 2008-02-25 | 49.16 |
| 2008-02-22 | 49.48 |
| 2008-02-21 | 51.38 |
| 2008-02-20 | 50.75 |
| 2008-02-19 | 54.55 |
| 2008-02-18 | 51.70 |
| 2008-02-15 | 54.24 |
| 2008-02-14 | 53.60 |
| 2008-02-13 | 47.89 |
| 2008-02-12 | 46.62 |
| 2008-02-11 | 44.40 |
| 2008-02-06 | 49.16 |
| 2008-02-05 | 58.68 |
| 2008-02-04 | 59.95 |
| 2008-02-01 | 54.24 |
| 2008-01-31 | 49.48 |
| 2008-01-30 | 51.06 |
| 2008-01-29 | 55.51 |
| 2008-01-28 | 53.92 |
| 2008-01-25 | 60.90 |
| 2008-01-24 | 50.43 |
| 2008-01-23 | 54.55 |
| 2008-01-22 | 39.32 |
| 2008-01-21 | 52.65 |
| 2008-01-18 | 60.90 |
| 2008-01-17 | 61.22 |
| 2008-01-16 | 56.46 |
| 2008-01-15 | 65.03 |
| 2008-01-14 | 69.47 |
| 2008-01-11 | 71.69 |
| 2008-01-10 | 74.23 |
| 2008-01-09 | 76.45 |
| 2008-01-08 | 73.28 |
| 2008-01-07 | 74.23 |
| 2008-01-04 | 76.13 |
| 2008-01-03 | 71.69 |
| 2008-01-02 | 75.82 |
| 2007-12-31 | 78.04 |
| 2007-12-28 | 74.55 |
| 2007-12-27 | 77.72 |
| 2007-12-24 | 80.26 |
| 2007-12-21 | 77.40 |
| 2007-12-20 | 73.60 |
| 2007-12-19 | 72.64 |
| 2007-12-18 | 71.37 |
| 2007-12-17 | 69.79 |
| 2007-12-14 | 76.13 |
| 2007-12-13 | 77.09 |
| 2007-12-12 | 82.16 |
| 2007-12-11 | 86.61 |
| 2007-12-10 | 81.85 |
| 2007-12-07 | 85.02 |
| 2007-12-06 | 88.83 |
| 2007-12-05 | 88.19 |
| 2007-12-04 | 84.70 |
| 2007-12-03 | 83.12 |
| 2007-11-30 | 83.43 |
| 2007-11-29 | 81.53 |
| 2007-11-28 | 75.18 |
| 2007-11-27 | 74.23 |
| 2007-11-26 | 77.09 |
| 2007-11-23 | 69.15 |
| 2007-11-22 | 65.98 |
| 2007-11-21 | 69.47 |
| 2007-11-20 | 76.77 |
| 2007-11-19 | 74.86 |
| 2007-11-16 | 75.18 |
| 2007-11-15 | 83.12 |
| 2007-11-14 | 86.29 |
| 2007-11-13 | 77.72 |
| 2007-11-12 | 76.13 |
| 2007-11-09 | 83.43 |
| 2007-11-08 | 82.80 |
| 2007-11-07 | 88.51 |
| 2007-11-06 | 87.88 |
| 2007-11-05 | 84.07 |
| 2007-11-02 | 93.59 |
| 2007-11-01 | 100.57 |
| 2007-10-31 | 99.30 |
| 2007-10-30 | 101.40 |
| 2007-10-29 | 101.40 |
| 2007-10-26 | 93.88 |
| 2007-10-25 | 90.12 |
| 2007-10-24 | 86.36 |
| 2007-10-23 | 86.99 |
| 2007-10-22 | 80.72 |
| 2007-10-18 | 87.93 |
| 2007-10-17 | 87.30 |
| 2007-10-16 | 83.86 |
| 2007-10-15 | 87.93 |
| 2007-10-12 | 83.86 |
| 2007-10-11 | 85.11 |
| 2007-10-10 | 81.66 |
| 2007-10-09 | 79.16 |
| 2007-10-08 | 77.28 |
| 2007-10-05 | 77.90 |
| 2007-10-04 | 71.64 |
| 2007-10-03 | 74.46 |
| 2007-10-02 | 80.10 |
| 2007-09-28 | 73.21 |
| 2007-09-27 | 72.27 |
| 2007-09-25 | 69.76 |
| 2007-09-24 | 69.76 |
| 2007-09-21 | 64.12 |
| 2007-09-20 | 63.81 |
| 2007-09-19 | 61.30 |
| 2007-09-18 | 56.61 |
| 2007-09-17 | 56.61 |
| 2007-09-14 | 58.17 |
| 2007-09-13 | 56.61 |
| 2007-09-12 | 55.04 |
| 2007-09-11 | 53.47 |
| 2007-09-10 | 53.79 |
| 2007-09-07 | 52.85 |
| 2007-09-06 | 53.47 |
| 2007-09-05 | 52.53 |
| 2007-09-04 | 52.22 |
| 2007-09-03 | 52.22 |
| 2007-08-31 | 52.53 |
| 2007-08-30 | 49.09 |
| 2007-08-29 | 46.27 |
| 2007-08-28 | 48.46 |
| 2007-08-27 | 49.72 |
| 2007-08-24 | 45.96 |
| 2007-08-23 | 46.27 |
| 2007-08-22 | 42.20 |
| 2007-08-21 | 38.13 |
| 2007-08-20 | 36.87 |
| 2007-08-17 | 30.30 |
| 2007-08-16 | 31.24 |
| 2007-08-15 | 35.93 |
| 2007-08-14 | 40.01 |
| 2007-08-13 | 39.69 |
| 2007-08-10 | 38.13 |
| 2007-08-09 | 42.20 |
| 2007-08-08 | 43.14 |
| 2007-08-07 | 38.75 |
| 2007-08-06 | 39.38 |
| 2007-08-03 | 43.14 |
| 2007-08-02 | 42.51 |
| 2007-08-01 | 42.83 |
| 2007-07-31 | 47.21 |
| 2007-07-30 | 44.39 |
| 2007-07-27 | 43.45 |
| 2007-07-26 | 47.21 |
| 2007-07-25 | 48.78 |
| 2007-07-24 | 49.09 |
| 2007-07-23 | 47.84 |
| 2007-07-20 | 47.52 |
| 2007-07-19 | 45.96 |
| 2007-07-18 | 45.02 |
| 2007-07-17 | 46.27 |
| 2007-07-16 | 45.33 |
| 2007-07-13 | 46.58 |
| 2007-07-12 | 45.02 |
| 2007-07-11 | 43.45 |
| 2007-07-10 | 44.70 |
| 2007-07-09 | 44.39 |
| 2007-07-06 | 43.14 |
| 2007-07-05 | 40.95 |
| 2007-07-04 | 40.95 |
| 2007-07-03 | 40.63 |
| 2007-06-29 | 38.13 |
| 2007-06-28 | 38.75 |
| 2007-06-27 | 38.13 |
| 2007-06-26 | 38.44 |
| 2007-06-25 | 39.07 |
| 2007-06-22 | 39.69 |
| 2007-06-21 | 39.38 |
| 2007-06-20 | 37.50 |
| 2007-06-18 | 36.87 |
| 2007-06-15 | 33.12 |
| 2007-06-14 | 33.12 |
| 2007-06-13 | 30.61 |
| 2007-06-12 | 30.61 |
| 2007-06-11 | 30.92 |
| 2007-06-08 | 30.61 |
| 2007-06-07 | 31.86 |
| 2007-06-06 | 32.18 |
| 2007-06-05 | 32.18 |
| 2007-06-04 | 31.24 |
| 2007-06-01 | 31.24 |
| 2007-05-31 | 31.24 |
| 2007-05-30 | 28.42 |
| 2007-05-29 | 29.98 |
| 2007-05-28 | 30.61 |
| 2007-05-25 | 30.30 |
| 2007-05-23 | 31.86 |
| 2007-05-22 | 32.18 |
| 2007-05-21 | 33.12 |
| 2007-05-18 | 32.18 |
| 2007-05-17 | 33.12 |
| 2007-05-16 | 32.18 |
| 2007-05-15 | 31.55 |
| 2007-05-14 | 32.80 |
| 2007-05-11 | 28.73 |
| 2007-05-10 | 30.61 |
| 2007-05-09 | 31.55 |
| 2007-05-08 | 30.30 |
| 2007-05-07 | 31.86 |
| 2007-05-04 | 30.92 |
| 2007-05-03 | 29.98 |
| 2007-05-02 | 28.42 |
| 2007-04-30 | 27.79 |
| 2007-04-27 | 28.73 |
| 2007-04-26 | 29.92 |
| 2007-04-25 | 28.68 |
| 2007-04-24 | 29.30 |
| 2007-04-23 | 29.61 |
| 2007-04-20 | 28.68 |
| 2007-04-19 | 27.44 |
| 2007-04-18 | 30.85 |
| 2007-04-17 | 30.23 |
| 2007-04-16 | 30.23 |
| 2007-04-13 | 27.44 |
| 2007-04-12 | 28.06 |
| 2007-04-11 | 28.68 |
| 2007-04-10 | 28.06 |
| 2007-04-04 | 27.13 |
| 2007-04-03 | 25.58 |
| 2007-04-02 | 24.03 |
| 2007-03-30 | 24.03 |
| 2007-03-29 | 24.34 |
| 2007-03-28 | 23.04 |
| 2007-03-27 | 23.91 |
| 2007-03-26 | 23.91 |
| 2007-03-23 | 23.53 |
| 2007-03-22 | 23.53 |
| 2007-03-21 | 22.54 |
| 2007-03-20 | 21.05 |
| 2007-03-19 | 20.31 |
| 2007-03-16 | 18.57 |
| 2007-03-15 | 18.32 |
| 2007-03-14 | 17.83 |
| 2007-03-13 | 20.56 |
| 2007-03-12 | 21.18 |
| 2007-03-09 | 19.69 |
| 2007-03-08 | 19.94 |
| 2007-03-07 | 18.08 |
| 2007-03-06 | 19.44 |
| 2007-03-05 | 16.84 |
| 2007-03-02 | 21.80 |
| 2007-03-01 | 21.30 |
| 2007-02-28 | 23.41 |
| 2007-02-27 | 25.58 |
| 2007-02-26 | 28.06 |
| 2007-02-23 | 28.99 |
| 2007-02-22 | 29.92 |
| 2007-02-21 | 28.68 |
| 2007-02-16 | 28.99 |
| 2007-02-15 | 28.68 |
| 2007-02-14 | 26.20 |
| 2007-02-13 | 25.89 |
| 2007-02-12 | 28.68 |
| 2007-02-09 | 28.99 |
| 2007-02-08 | 29.92 |
| 2007-02-07 | 29.30 |
| 2007-02-06 | 28.99 |
| 2007-02-05 | 27.75 |
| 2007-02-02 | 28.68 |
| 2007-02-01 | 27.75 |
| 2007-01-31 | 25.27 |
| 2007-01-30 | 27.75 |
| 2007-01-29 | 26.20 |
| 2007-01-26 | 26.51 |
| 2007-01-25 | 28.68 |
| 2007-01-24 | 29.61 |
| 2007-01-23 | 29.61 |
| 2007-01-22 | 29.61 |
| 2007-01-19 | 26.51 |
| 2007-01-18 | 26.51 |
| 2007-01-17 | 24.96 |
| 2007-01-16 | 24.96 |
| 2007-01-15 | 24.96 |
| 2007-01-12 | 22.67 |
| 2007-01-11 | 21.05 |
| 2007-01-10 | 22.17 |
| 2007-01-09 | 24.03 |
| 2007-01-08 | 25.27 |
| 2007-01-05 | 26.20 |
| 2007-01-04 | 24.96 |
| 2007-01-03 | 27.44 |
| 2007-01-02 | 26.82 |
| 2006-12-29 | 24.65 |
| 2006-12-28 | 24.65 |
| 2006-12-27 | 23.04 |
| 2006-12-22 | 20.68 |
| 2006-12-21 | 19.81 |
| 2006-12-20 | 20.18 |
| 2006-12-19 | 18.82 |
| 2006-12-18 | 19.81 |
| 2006-12-15 | 19.32 |
| 2006-12-14 | 18.57 |
| 2006-12-13 | 16.84 |
| 2006-12-12 | 17.95 |
| 2006-12-11 | 18.20 |
| 2006-12-08 | 17.33 |
| 2006-12-07 | 17.58 |
| 2006-12-06 | 18.82 |
| 2006-12-05 | 18.45 |
| 2006-12-04 | 16.84 |
| 2006-12-01 | 16.59 |
| 2006-11-30 | 18.45 |
| 2006-11-29 | 17.21 |
| 2006-11-28 | 16.46 |
| 2006-11-27 | 19.81 |
| 2006-11-24 | 19.81 |
| 2006-11-23 | 20.06 |
| 2006-11-22 | 20.06 |
| 2006-11-21 | 18.32 |
| 2006-11-20 | 17.70 |
| 2006-11-17 | 19.32 |
| 2006-11-16 | 19.07 |
| 2006-11-15 | 18.94 |
| 2006-11-14 | 17.46 |
| 2006-11-13 | 17.33 |
| 2006-11-10 | 17.33 |
| 2006-11-09 | 17.95 |
| 2006-11-08 | 17.08 |
| 2006-11-07 | 17.95 |
| 2006-11-06 | 17.70 |
| 2006-11-03 | 16.71 |
| 2006-11-02 | 16.46 |
| 2006-11-01 | 14.60 |
| 2006-10-31 | 13.98 |
| 2006-10-27 | 13.92 |
| 2006-10-26 | 14.16 |
| 2006-10-25 | 12.83 |
| 2006-10-24 | 12.71 |
| 2006-10-23 | 12.58 |
| 2006-10-20 | 12.71 |
| 2006-10-19 | 11.73 |
| 2006-10-18 | 12.10 |
| 2006-10-17 | 11.85 |
| 2006-10-16 | 11.98 |
| 2006-10-13 | 11.73 |
| 2006-10-12 | 11.12 |
| 2006-10-11 | 11.12 |
| 2006-10-10 | 11.00 |
| 2006-10-09 | 9.67 |
| 2006-10-06 | 11.25 |
| 2006-10-05 | 11.37 |
| 2006-10-04 | 9.54 |
| 2006-10-03 | 9.54 |
| 2006-09-29 | 9.18 |
| 2006-09-28 | 9.06 |
| 2006-09-27 | 9.06 |
| 2006-09-26 | 7.96 |
| 2006-09-25 | 9.18 |
| 2006-09-22 | 9.42 |
| 2006-09-21 | 9.54 |
| 2006-09-20 | 8.94 |
| 2006-09-19 | 7.96 |
| 2006-09-18 | 8.21 |
| 2006-09-15 | 7.48 |
| 2006-09-14 | 6.87 |
| 2006-09-13 | 6.99 |
| 2006-09-12 | 6.14 |
| 2006-09-11 | 4.92 |
| 2006-09-08 | 6.14 |
| 2006-09-07 | 5.90 |
| 2006-09-06 | 6.99 |
| 2006-09-05 | 7.96 |
| 2006-09-04 | 8.57 |
| 2006-09-01 | 7.84 |
| 2006-08-31 | 7.60 |
| 2006-08-30 | 6.87 |
| 2006-08-29 | 5.65 |
| 2006-08-28 | 4.80 |
| 2006-08-25 | 5.17 |
| 2006-08-24 | 4.56 |
| 2006-08-23 | 5.53 |
| 2006-08-22 | 5.90 |
| 2006-08-21 | 5.17 |
| 2006-08-18 | 7.23 |
| 2006-08-17 | 7.36 |
| 2006-08-16 | 7.84 |
| 2006-08-15 | 6.38 |
| 2006-08-14 | 6.75 |
| 2006-08-11 | 6.26 |
| 2006-08-10 | 6.02 |
| 2006-08-09 | 6.99 |
| 2006-08-08 | 4.92 |
| 2006-08-07 | 4.56 |
| 2006-08-04 | 3.95 |
| 2006-08-03 | 5.17 |
| 2006-08-02 | 5.17 |
| 2006-08-01 | 4.44 |
| 2006-07-31 | 4.56 |
| 2006-07-28 | 4.56 |
| 2006-07-27 | 4.19 |
| 2006-07-26 | 2.74 |
| 2006-07-25 | 2.25 |
| 2006-07-24 | 1.52 |
| 2006-07-21 | 1.52 |
| 2006-07-20 | 1.52 |
| 2006-07-19 | -0.91 |
| 2006-07-18 | -1.22 |
| 2006-07-17 | -1.22 |
| 2006-07-14 | -0.30 |
| 2006-07-13 | 0.61 |
| 2006-07-12 | 1.82 |
| 2006-07-11 | 1.52 |
| 2006-07-10 | 2.13 |
| 2006-07-07 | 1.22 |
| 2006-07-06 | 1.82 |
| 2006-07-05 | 0.30 |
| 2006-07-04 | 0.91 |
| 2006-07-03 | 0.91 |
| 2006-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy