Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02349 | 2003-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2349 % |
|---|---|
| 2025-09-12 | -76.28 |
| 2025-09-11 | -76.28 |
| 2025-09-10 | -76.28 |
| 2025-09-09 | -75.48 |
| 2025-09-08 | -75.48 |
| 2025-09-05 | -74.67 |
| 2025-09-04 | -74.67 |
| 2025-09-03 | -77.08 |
| 2025-09-02 | -77.08 |
| 2025-09-01 | -76.28 |
| 2025-08-29 | -76.28 |
| 2025-08-28 | -76.28 |
| 2025-08-27 | -75.07 |
| 2025-08-26 | -75.48 |
| 2025-08-25 | -73.06 |
| 2025-08-22 | -72.66 |
| 2025-08-21 | -73.47 |
| 2025-08-20 | -76.68 |
| 2025-08-19 | -76.68 |
| 2025-08-18 | -76.68 |
| 2025-08-15 | -76.68 |
| 2025-08-14 | -76.68 |
| 2025-08-13 | -76.28 |
| 2025-08-12 | -77.49 |
| 2025-08-11 | -75.88 |
| 2025-08-08 | -75.48 |
| 2025-08-07 | -73.47 |
| 2025-08-06 | -75.07 |
| 2025-08-05 | -75.07 |
| 2025-08-04 | -73.47 |
| 2025-08-01 | -73.87 |
| 2025-07-31 | -76.28 |
| 2025-07-30 | -76.28 |
| 2025-07-29 | -74.27 |
| 2025-07-28 | -74.27 |
| 2025-07-25 | -74.27 |
| 2025-07-24 | -73.87 |
| 2025-07-23 | -74.27 |
| 2025-07-22 | -73.47 |
| 2025-07-21 | -74.27 |
| 2025-07-18 | -73.87 |
| 2025-07-17 | -69.85 |
| 2025-07-16 | -70.65 |
| 2025-07-15 | -69.85 |
| 2025-07-14 | -69.85 |
| 2025-07-11 | -72.26 |
| 2025-07-10 | -68.24 |
| 2025-07-09 | -77.49 |
| 2025-07-08 | -77.49 |
| 2025-07-07 | -77.49 |
| 2025-07-04 | -77.49 |
| 2025-07-03 | -77.49 |
| 2025-07-02 | -75.48 |
| 2025-06-30 | -75.48 |
| 2025-06-27 | -75.48 |
| 2025-06-26 | -75.48 |
| 2025-06-25 | -71.45 |
| 2025-06-24 | -75.48 |
| 2025-06-23 | -75.48 |
| 2025-06-20 | -76.28 |
| 2025-06-19 | -76.28 |
| 2025-06-18 | -75.48 |
| 2025-06-17 | -75.88 |
| 2025-06-16 | -77.89 |
| 2025-06-13 | -78.29 |
| 2025-06-12 | -78.29 |
| 2025-06-11 | -77.08 |
| 2025-06-10 | -77.08 |
| 2025-06-09 | -77.89 |
| 2025-06-06 | -76.28 |
| 2025-06-05 | -76.28 |
| 2025-06-04 | -76.28 |
| 2025-06-03 | -76.28 |
| 2025-06-02 | -75.88 |
| 2025-05-30 | -75.88 |
| 2025-05-29 | -77.49 |
| 2025-05-28 | -77.49 |
| 2025-05-27 | -77.49 |
| 2025-05-26 | -77.08 |
| 2025-05-23 | -76.68 |
| 2025-05-22 | -76.28 |
| 2025-05-21 | -76.28 |
| 2025-05-20 | -76.28 |
| 2025-05-19 | -75.88 |
| 2025-05-16 | -76.68 |
| 2025-05-15 | -74.67 |
| 2025-05-14 | -74.67 |
| 2025-05-13 | -74.27 |
| 2025-05-12 | -73.87 |
| 2025-05-09 | -73.47 |
| 2025-05-08 | -78.69 |
| 2025-05-07 | -75.88 |
| 2025-05-06 | -75.88 |
| 2025-05-02 | -75.07 |
| 2025-04-30 | -75.07 |
| 2025-04-29 | -75.07 |
| 2025-04-28 | -75.07 |
| 2025-04-25 | -75.07 |
| 2025-04-24 | -76.28 |
| 2025-04-23 | -76.28 |
| 2025-04-22 | -76.28 |
| 2025-04-17 | -75.88 |
| 2025-04-16 | -75.88 |
| 2025-04-15 | -75.48 |
| 2025-04-14 | -78.29 |
| 2025-04-11 | -75.48 |
| 2025-04-10 | -75.88 |
| 2025-04-09 | -75.88 |
| 2025-04-08 | -76.68 |
| 2025-04-07 | -81.91 |
| 2025-04-03 | -79.09 |
| 2025-04-02 | -75.48 |
| 2025-04-01 | -75.48 |
| 2025-03-31 | -74.27 |
| 2025-03-28 | -79.09 |
| 2025-03-27 | -74.27 |
| 2025-03-26 | -74.27 |
| 2025-03-25 | -74.27 |
| 2025-03-24 | -76.28 |
| 2025-03-21 | -79.09 |
| 2025-03-20 | -78.69 |
| 2025-03-19 | -78.69 |
| 2025-03-18 | -78.69 |
| 2025-03-17 | -78.69 |
| 2025-03-14 | -78.29 |
| 2025-03-13 | -77.89 |
| 2025-03-12 | -78.29 |
| 2025-03-11 | -78.69 |
| 2025-03-10 | -78.29 |
| 2025-03-07 | -74.27 |
| 2025-03-06 | -73.87 |
| 2025-03-05 | -73.87 |
| 2025-03-04 | -75.07 |
| 2025-03-03 | -79.90 |
| 2025-02-28 | -78.29 |
| 2025-02-27 | -79.90 |
| 2025-02-26 | -81.51 |
| 2025-02-25 | -77.89 |
| 2025-02-24 | -77.89 |
| 2025-02-21 | -79.90 |
| 2025-02-20 | -76.68 |
| 2025-02-19 | -76.68 |
| 2025-02-18 | -76.68 |
| 2025-02-17 | -76.68 |
| 2025-02-14 | -76.68 |
| 2025-02-13 | -77.89 |
| 2025-02-12 | -77.89 |
| 2025-02-11 | -77.89 |
| 2025-02-10 | -77.89 |
| 2025-02-07 | -78.29 |
| 2025-02-06 | -75.88 |
| 2025-02-05 | -74.27 |
| 2025-02-04 | -74.27 |
| 2025-02-03 | -74.27 |
| 2025-01-28 | -74.27 |
| 2025-01-27 | -74.27 |
| 2025-01-24 | -73.87 |
| 2025-01-23 | -78.69 |
| 2025-01-22 | -82.31 |
| 2025-01-21 | -81.51 |
| 2025-01-20 | -81.51 |
| 2025-01-17 | -82.31 |
| 2025-01-16 | -80.30 |
| 2025-01-15 | -80.30 |
| 2025-01-14 | -80.30 |
| 2025-01-13 | -80.30 |
| 2025-01-10 | -79.90 |
| 2025-01-09 | -78.69 |
| 2025-01-08 | -78.69 |
| 2025-01-07 | -78.69 |
| 2025-01-06 | -78.69 |
| 2025-01-03 | -78.69 |
| 2025-01-02 | -78.69 |
| 2024-12-31 | -78.69 |
| 2024-12-30 | -78.69 |
| 2024-12-27 | -78.69 |
| 2024-12-24 | -78.69 |
| 2024-12-23 | -78.69 |
| 2024-12-20 | -78.69 |
| 2024-12-19 | -78.69 |
| 2024-12-18 | -79.09 |
| 2024-12-17 | -75.07 |
| 2024-12-16 | -75.88 |
| 2024-12-13 | -75.88 |
| 2024-12-12 | -75.88 |
| 2024-12-11 | -77.89 |
| 2024-12-10 | -76.28 |
| 2024-12-09 | -76.28 |
| 2024-12-06 | -75.88 |
| 2024-12-05 | -75.88 |
| 2024-12-04 | -75.88 |
| 2024-12-03 | -75.88 |
| 2024-12-02 | -75.88 |
| 2024-11-29 | -77.89 |
| 2024-11-28 | -77.89 |
| 2024-11-27 | -77.89 |
| 2024-11-26 | -77.89 |
| 2024-11-25 | -77.89 |
| 2024-11-22 | -77.89 |
| 2024-11-21 | -77.89 |
| 2024-11-20 | -75.88 |
| 2024-11-19 | -75.88 |
| 2024-11-18 | -75.88 |
| 2024-11-15 | -75.88 |
| 2024-11-14 | -75.88 |
| 2024-11-13 | -77.49 |
| 2024-11-12 | -75.48 |
| 2024-11-11 | -75.48 |
| 2024-11-08 | -75.48 |
| 2024-11-07 | -75.48 |
| 2024-11-06 | -75.48 |
| 2024-11-05 | -75.48 |
| 2024-11-04 | -75.88 |
| 2024-11-01 | -75.88 |
| 2024-10-31 | -75.07 |
| 2024-10-30 | -73.06 |
| 2024-10-29 | -71.86 |
| 2024-10-28 | -71.86 |
| 2024-10-25 | -70.65 |
| 2024-10-24 | -70.25 |
| 2024-10-23 | -75.07 |
| 2024-10-22 | -72.26 |
| 2024-10-21 | -71.86 |
| 2024-10-18 | -71.86 |
| 2024-10-17 | -75.88 |
| 2024-10-16 | -72.66 |
| 2024-10-15 | -72.66 |
| 2024-10-14 | -72.66 |
| 2024-10-10 | -73.87 |
| 2024-10-09 | -72.66 |
| 2024-10-08 | -72.66 |
| 2024-10-07 | -71.05 |
| 2024-10-04 | -68.64 |
| 2024-10-03 | -67.84 |
| 2024-10-02 | -73.87 |
| 2024-09-30 | -77.89 |
| 2024-09-27 | -77.89 |
| 2024-09-26 | -79.50 |
| 2024-09-25 | -79.50 |
| 2024-09-24 | -81.51 |
| 2024-09-23 | -81.51 |
| 2024-09-20 | -78.29 |
| 2024-09-19 | -80.70 |
| 2024-09-17 | -78.69 |
| 2024-09-16 | -83.92 |
| 2024-09-13 | -81.51 |
| 2024-09-12 | -82.31 |
| 2024-09-11 | -82.31 |
| 2024-09-10 | -82.31 |
| 2024-09-09 | -82.31 |
| 2024-09-05 | -84.72 |
| 2024-09-04 | -84.72 |
| 2024-09-03 | -83.11 |
| 2024-09-02 | -76.28 |
| 2024-08-30 | -76.28 |
| 2024-08-29 | -76.28 |
| 2024-08-28 | -75.07 |
| 2024-08-27 | -77.08 |
| 2024-08-26 | -77.08 |
| 2024-08-23 | -78.69 |
| 2024-08-22 | -77.89 |
| 2024-08-21 | -75.88 |
| 2024-08-20 | -75.88 |
| 2024-08-19 | -74.27 |
| 2024-08-16 | -71.45 |
| 2024-08-15 | -72.66 |
| 2024-08-14 | -71.05 |
| 2024-08-13 | -63.41 |
| 2024-08-12 | -84.32 |
| 2024-08-09 | -81.91 |
| 2024-08-08 | -82.71 |
| 2024-08-07 | -82.71 |
| 2024-08-06 | -82.71 |
| 2024-08-05 | -82.31 |
| 2024-08-02 | -83.11 |
| 2024-08-01 | -83.11 |
| 2024-07-31 | -83.11 |
| 2024-07-30 | -81.51 |
| 2024-07-29 | -78.69 |
| 2024-07-26 | -78.69 |
| 2024-07-25 | -79.90 |
| 2024-07-24 | -79.90 |
| 2024-07-23 | -79.90 |
| 2024-07-22 | -79.90 |
| 2024-07-19 | -79.90 |
| 2024-07-18 | -78.69 |
| 2024-07-17 | -80.70 |
| 2024-07-16 | -81.91 |
| 2024-07-15 | -79.50 |
| 2024-07-12 | -79.50 |
| 2024-07-11 | -81.10 |
| 2024-07-10 | -78.69 |
| 2024-07-09 | -78.69 |
| 2024-07-08 | -77.49 |
| 2024-07-05 | -79.90 |
| 2024-07-04 | -82.31 |
| 2024-07-03 | -79.50 |
| 2024-07-02 | -80.70 |
| 2024-06-28 | -80.70 |
| 2024-06-27 | -80.70 |
| 2024-06-26 | -79.09 |
| 2024-06-25 | -79.09 |
| 2024-06-24 | -79.09 |
| 2024-06-21 | -79.09 |
| 2024-06-20 | -76.28 |
| 2024-06-19 | -75.88 |
| 2024-06-18 | -75.88 |
| 2024-06-17 | -79.09 |
| 2024-06-14 | -77.08 |
| 2024-06-13 | -73.87 |
| 2024-06-12 | -73.47 |
| 2024-06-11 | -72.26 |
| 2024-06-07 | -72.26 |
| 2024-06-06 | -71.05 |
| 2024-06-05 | -71.86 |
| 2024-06-04 | -75.48 |
| 2024-06-03 | -75.48 |
| 2024-05-31 | -78.29 |
| 2024-05-30 | -77.89 |
| 2024-05-29 | -77.08 |
| 2024-05-28 | -76.28 |
| 2024-05-27 | -75.48 |
| 2024-05-24 | -77.49 |
| 2024-05-23 | -76.68 |
| 2024-05-22 | -75.48 |
| 2024-05-21 | -75.07 |
| 2024-05-20 | -70.25 |
| 2024-05-17 | -67.03 |
| 2024-05-16 | -74.27 |
| 2024-05-14 | -80.70 |
| 2024-05-13 | -80.70 |
| 2024-05-10 | -80.70 |
| 2024-05-09 | -79.09 |
| 2024-05-08 | -74.67 |
| 2024-05-07 | -77.08 |
| 2024-05-06 | -86.73 |
| 2024-05-03 | -85.93 |
| 2024-05-02 | -87.54 |
| 2024-04-30 | -87.54 |
| 2024-04-29 | -87.94 |
| 2024-04-26 | -87.94 |
| 2024-04-25 | -87.54 |
| 2024-04-24 | -87.54 |
| 2024-04-23 | -87.94 |
| 2024-04-22 | -87.94 |
| 2024-04-19 | -87.13 |
| 2024-04-18 | -85.93 |
| 2024-04-17 | -85.53 |
| 2024-04-16 | -85.53 |
| 2024-04-15 | -85.53 |
| 2024-04-12 | -87.54 |
| 2024-04-11 | -86.33 |
| 2024-04-10 | -87.13 |
| 2024-04-09 | -86.73 |
| 2024-04-08 | -87.13 |
| 2024-04-05 | -87.13 |
| 2024-04-03 | -87.13 |
| 2024-04-02 | -85.12 |
| 2024-03-28 | -83.92 |
| 2024-03-27 | -84.32 |
| 2024-03-26 | -84.32 |
| 2024-03-25 | -83.11 |
| 2024-03-22 | -83.11 |
| 2024-03-21 | -82.31 |
| 2024-03-20 | -82.31 |
| 2024-03-19 | -81.91 |
| 2024-03-18 | -81.91 |
| 2024-03-15 | -79.50 |
| 2024-03-14 | -78.69 |
| 2024-03-13 | -78.29 |
| 2024-03-12 | -78.29 |
| 2024-03-11 | -78.29 |
| 2024-03-08 | -79.90 |
| 2024-03-07 | -79.90 |
| 2024-03-06 | -79.90 |
| 2024-03-05 | -79.90 |
| 2024-03-04 | -79.90 |
| 2024-03-01 | -79.90 |
| 2024-02-29 | -79.50 |
| 2024-02-28 | -80.30 |
| 2024-02-27 | -79.90 |
| 2024-02-26 | -79.09 |
| 2024-02-23 | -79.90 |
| 2024-02-22 | -79.09 |
| 2024-02-21 | -79.09 |
| 2024-02-20 | -78.69 |
| 2024-02-19 | -78.29 |
| 2024-02-16 | -78.29 |
| 2024-02-15 | -78.29 |
| 2024-02-14 | -77.08 |
| 2024-02-09 | -76.68 |
| 2024-02-08 | -76.28 |
| 2024-02-07 | -75.88 |
| 2024-02-06 | -75.88 |
| 2024-02-05 | -77.08 |
| 2024-02-02 | -77.08 |
| 2024-02-01 | -79.90 |
| 2024-01-31 | -76.28 |
| 2024-01-30 | -75.07 |
| 2024-01-29 | -74.27 |
| 2024-01-26 | -76.28 |
| 2024-01-25 | -75.07 |
| 2024-01-24 | -74.67 |
| 2024-01-23 | -74.67 |
| 2024-01-22 | -74.27 |
| 2024-01-19 | -75.88 |
| 2024-01-18 | -73.87 |
| 2024-01-17 | -73.47 |
| 2024-01-16 | -75.48 |
| 2024-01-15 | -75.48 |
| 2024-01-12 | -74.67 |
| 2024-01-11 | -74.67 |
| 2024-01-10 | -73.47 |
| 2024-01-09 | -72.26 |
| 2024-01-08 | -72.26 |
| 2024-01-05 | -73.06 |
| 2024-01-04 | -73.06 |
| 2024-01-03 | -73.06 |
| 2024-01-02 | -72.26 |
| 2023-12-29 | -73.06 |
| 2023-12-28 | -72.26 |
| 2023-12-27 | -73.06 |
| 2023-12-22 | -73.87 |
| 2023-12-21 | -76.28 |
| 2023-12-20 | -74.67 |
| 2023-12-19 | -74.27 |
| 2023-12-18 | -74.27 |
| 2023-12-15 | -74.27 |
| 2023-12-14 | -74.27 |
| 2023-12-13 | -74.27 |
| 2023-12-12 | -74.67 |
| 2023-12-11 | -76.28 |
| 2023-12-08 | -72.26 |
| 2023-12-07 | -73.06 |
| 2023-12-06 | -72.26 |
| 2023-12-05 | -72.26 |
| 2023-12-04 | -73.47 |
| 2023-12-01 | -71.45 |
| 2023-11-30 | -68.64 |
| 2023-11-29 | -69.85 |
| 2023-11-28 | -69.04 |
| 2023-11-27 | -72.66 |
| 2023-11-24 | -68.24 |
| 2023-11-23 | -68.24 |
| 2023-11-22 | -68.64 |
| 2023-11-21 | -68.64 |
| 2023-11-20 | -69.85 |
| 2023-11-17 | -69.85 |
| 2023-11-16 | -70.25 |
| 2023-11-15 | -70.25 |
| 2023-11-14 | -67.43 |
| 2023-11-13 | -67.84 |
| 2023-11-10 | -67.03 |
| 2023-11-09 | -68.24 |
| 2023-11-08 | -69.85 |
| 2023-11-07 | -68.24 |
| 2023-11-06 | -67.03 |
| 2023-11-03 | -67.84 |
| 2023-11-02 | -66.63 |
| 2023-11-01 | -65.83 |
| 2023-10-31 | -66.23 |
| 2023-10-30 | -67.43 |
| 2023-10-27 | -64.62 |
| 2023-10-26 | -64.22 |
| 2023-10-25 | -64.22 |
| 2023-10-24 | -64.62 |
| 2023-10-20 | -62.21 |
| 2023-10-19 | -63.82 |
| 2023-10-18 | -63.41 |
| 2023-10-17 | -65.02 |
| 2023-10-16 | -63.82 |
| 2023-10-13 | -65.02 |
| 2023-10-12 | -63.01 |
| 2023-10-11 | -62.61 |
| 2023-10-10 | -62.61 |
| 2023-10-09 | -63.01 |
| 2023-10-06 | -61.00 |
| 2023-10-05 | -58.19 |
| 2023-10-04 | -65.42 |
| 2023-10-03 | -60.60 |
| 2023-09-29 | -61.81 |
| 2023-09-28 | -61.00 |
| 2023-09-27 | -63.82 |
| 2023-09-26 | -49.34 |
| 2023-09-25 | -49.34 |
| 2023-09-22 | -42.11 |
| 2023-09-21 | -67.84 |
| 2023-09-20 | -75.48 |
| 2023-09-19 | -71.45 |
| 2023-09-18 | -71.86 |
| 2023-09-15 | -66.63 |
| 2023-09-14 | -60.20 |
| 2023-09-13 | -55.78 |
| 2023-09-12 | -56.98 |
| 2023-09-11 | -83.92 |
| 2023-09-07 | -83.92 |
| 2023-09-06 | -83.92 |
| 2023-09-05 | -83.92 |
| 2023-09-04 | -83.92 |
| 2023-08-31 | -83.92 |
| 2023-08-30 | -83.92 |
| 2023-08-29 | -83.92 |
| 2023-08-28 | -83.92 |
| 2023-08-25 | -83.92 |
| 2023-08-24 | -83.92 |
| 2023-08-23 | -85.53 |
| 2023-08-22 | -85.53 |
| 2023-08-21 | -85.53 |
| 2023-08-18 | -85.53 |
| 2023-08-17 | -85.53 |
| 2023-08-16 | -85.53 |
| 2023-08-15 | -85.93 |
| 2023-08-14 | -85.93 |
| 2023-08-11 | -85.93 |
| 2023-08-10 | -85.53 |
| 2023-08-09 | -85.53 |
| 2023-08-08 | -85.53 |
| 2023-08-07 | -85.53 |
| 2023-08-04 | -85.53 |
| 2023-08-03 | -85.53 |
| 2023-08-02 | -85.53 |
| 2023-08-01 | -85.53 |
| 2023-07-31 | -85.53 |
| 2023-07-28 | -85.53 |
| 2023-07-27 | -85.53 |
| 2023-07-26 | -84.72 |
| 2023-07-25 | -84.32 |
| 2023-07-24 | -83.11 |
| 2023-07-21 | -83.11 |
| 2023-07-20 | -83.11 |
| 2023-07-19 | -82.71 |
| 2023-07-18 | -82.71 |
| 2023-07-14 | -82.71 |
| 2023-07-13 | -82.71 |
| 2023-07-12 | -86.33 |
| 2023-07-11 | -86.33 |
| 2023-07-10 | -85.93 |
| 2023-07-07 | -85.93 |
| 2023-07-06 | -85.93 |
| 2023-07-05 | -85.93 |
| 2023-07-04 | -85.93 |
| 2023-07-03 | -85.93 |
| 2023-06-30 | -85.93 |
| 2023-06-29 | -85.93 |
| 2023-06-28 | -85.93 |
| 2023-06-27 | -85.93 |
| 2023-06-26 | -85.93 |
| 2023-06-23 | -85.93 |
| 2023-06-21 | -84.32 |
| 2023-06-20 | -84.32 |
| 2023-06-19 | -83.92 |
| 2023-06-16 | -83.92 |
| 2023-06-15 | -83.92 |
| 2023-06-14 | -82.31 |
| 2023-06-13 | -82.31 |
| 2023-06-12 | -85.12 |
| 2023-06-09 | -85.12 |
| 2023-06-08 | -85.12 |
| 2023-06-07 | -85.12 |
| 2023-06-06 | -83.92 |
| 2023-06-05 | -83.92 |
| 2023-06-02 | -83.92 |
| 2023-06-01 | -83.11 |
| 2023-05-31 | -83.11 |
| 2023-05-30 | -82.71 |
| 2023-05-29 | -82.71 |
| 2023-05-25 | -82.71 |
| 2023-05-24 | -82.71 |
| 2023-05-23 | -82.71 |
| 2023-05-22 | -82.31 |
| 2023-05-19 | -78.69 |
| 2023-05-18 | -78.69 |
| 2023-05-17 | -78.69 |
| 2023-05-16 | -78.69 |
| 2023-05-15 | -78.69 |
| 2023-05-12 | -78.69 |
| 2023-05-11 | -78.69 |
| 2023-05-10 | -78.69 |
| 2023-05-09 | -78.69 |
| 2023-05-08 | -78.69 |
| 2023-05-05 | -78.69 |
| 2023-05-04 | -78.69 |
| 2023-05-03 | -77.89 |
| 2023-05-02 | -77.89 |
| 2023-04-28 | -77.89 |
| 2023-04-27 | -77.89 |
| 2023-04-26 | -77.89 |
| 2023-04-25 | -77.89 |
| 2023-04-24 | -77.89 |
| 2023-04-21 | -75.88 |
| 2023-04-20 | -75.88 |
| 2023-04-19 | -74.27 |
| 2023-04-18 | -74.27 |
| 2023-04-17 | -74.27 |
| 2023-04-14 | -74.27 |
| 2023-04-13 | -73.87 |
| 2023-04-12 | -73.87 |
| 2023-04-11 | -73.47 |
| 2023-04-06 | -73.47 |
| 2023-04-04 | -73.47 |
| 2023-04-03 | -73.47 |
| 2023-03-31 | -73.47 |
| 2023-03-30 | -73.47 |
| 2023-03-29 | -71.45 |
| 2023-03-28 | -71.45 |
| 2023-03-27 | -71.45 |
| 2023-03-24 | -71.45 |
| 2023-03-23 | -71.45 |
| 2023-03-22 | -71.45 |
| 2023-03-21 | -70.65 |
| 2023-03-20 | -69.04 |
| 2023-03-17 | -68.24 |
| 2023-03-16 | -75.48 |
| 2023-03-15 | -75.48 |
| 2023-03-14 | -73.87 |
| 2023-03-13 | -73.87 |
| 2023-03-10 | -75.07 |
| 2023-03-09 | -75.07 |
| 2023-03-08 | -75.07 |
| 2023-03-07 | -75.07 |
| 2023-03-06 | -75.07 |
| 2023-03-03 | -74.67 |
| 2023-03-02 | -74.67 |
| 2023-03-01 | -72.66 |
| 2023-02-28 | -72.66 |
| 2023-02-27 | -72.66 |
| 2023-02-24 | -72.66 |
| 2023-02-23 | -72.66 |
| 2023-02-22 | -72.66 |
| 2023-02-21 | -72.66 |
| 2023-02-20 | -71.45 |
| 2023-02-17 | -71.45 |
| 2023-02-16 | -71.05 |
| 2023-02-15 | -73.47 |
| 2023-02-14 | -73.47 |
| 2023-02-13 | -73.47 |
| 2023-02-10 | -73.47 |
| 2023-02-09 | -74.27 |
| 2023-02-08 | -74.27 |
| 2023-02-07 | -74.67 |
| 2023-02-06 | -74.67 |
| 2023-02-03 | -74.67 |
| 2023-02-02 | -74.67 |
| 2023-02-01 | -71.86 |
| 2023-01-31 | -71.86 |
| 2023-01-30 | -71.45 |
| 2023-01-27 | -71.45 |
| 2023-01-26 | -68.24 |
| 2023-01-20 | -67.84 |
| 2023-01-19 | -73.87 |
| 2023-01-18 | -76.28 |
| 2023-01-17 | -74.27 |
| 2023-01-16 | -74.27 |
| 2023-01-13 | -74.27 |
| 2023-01-12 | -74.27 |
| 2023-01-11 | -74.27 |
| 2023-01-10 | -74.27 |
| 2023-01-09 | -77.08 |
| 2023-01-06 | -77.49 |
| 2023-01-05 | -77.49 |
| 2023-01-04 | -75.88 |
| 2023-01-03 | -77.08 |
| 2022-12-30 | -77.49 |
| 2022-12-29 | -77.49 |
| 2022-12-28 | -77.49 |
| 2022-12-23 | -77.89 |
| 2022-12-22 | -77.89 |
| 2022-12-21 | -77.89 |
| 2022-12-20 | -77.89 |
| 2022-12-19 | -78.29 |
| 2022-12-16 | -75.88 |
| 2022-12-15 | -75.88 |
| 2022-12-14 | -75.88 |
| 2022-12-13 | -75.88 |
| 2022-12-12 | -76.28 |
| 2022-12-09 | -76.28 |
| 2022-12-08 | -76.28 |
| 2022-12-07 | -76.28 |
| 2022-12-06 | -74.27 |
| 2022-12-05 | -73.87 |
| 2022-12-02 | -73.87 |
| 2022-12-01 | -73.87 |
| 2022-11-30 | -73.87 |
| 2022-11-29 | -71.86 |
| 2022-11-28 | -71.86 |
| 2022-11-25 | -75.88 |
| 2022-11-24 | -75.88 |
| 2022-11-23 | -75.88 |
| 2022-11-22 | -75.88 |
| 2022-11-21 | -75.88 |
| 2022-11-18 | -75.88 |
| 2022-11-17 | -68.64 |
| 2022-11-16 | -68.64 |
| 2022-11-15 | -68.64 |
| 2022-11-14 | -73.47 |
| 2022-11-11 | -70.25 |
| 2022-11-10 | -75.07 |
| 2022-11-09 | -75.07 |
| 2022-11-08 | -75.07 |
| 2022-11-07 | -75.07 |
| 2022-11-04 | -75.88 |
| 2022-11-03 | -75.88 |
| 2022-11-02 | -77.89 |
| 2022-11-01 | -77.89 |
| 2022-10-31 | -77.89 |
| 2022-10-28 | -77.89 |
| 2022-10-27 | -76.68 |
| 2022-10-26 | -75.88 |
| 2022-10-25 | -75.88 |
| 2022-10-24 | -75.88 |
| 2022-10-21 | -75.88 |
| 2022-10-20 | -75.88 |
| 2022-10-19 | -77.08 |
| 2022-10-18 | -70.65 |
| 2022-10-17 | -69.85 |
| 2022-10-14 | -71.86 |
| 2022-10-13 | -75.88 |
| 2022-10-12 | -75.88 |
| 2022-10-11 | -75.88 |
| 2022-10-10 | -75.88 |
| 2022-10-07 | -75.88 |
| 2022-10-06 | -74.27 |
| 2022-10-05 | -73.87 |
| 2022-10-03 | -75.88 |
| 2022-09-30 | -77.89 |
| 2022-09-29 | -75.88 |
| 2022-09-28 | -75.88 |
| 2022-09-27 | -75.88 |
| 2022-09-26 | -75.88 |
| 2022-09-23 | -75.88 |
| 2022-09-22 | -74.27 |
| 2022-09-21 | -74.27 |
| 2022-09-20 | -74.27 |
| 2022-09-19 | -71.45 |
| 2022-09-16 | -71.86 |
| 2022-09-15 | -71.86 |
| 2022-09-14 | -71.86 |
| 2022-09-13 | -71.86 |
| 2022-09-09 | -67.43 |
| 2022-09-08 | -67.43 |
| 2022-09-07 | -69.04 |
| 2022-09-06 | -73.06 |
| 2022-09-05 | -73.47 |
| 2022-09-02 | -73.47 |
| 2022-09-01 | -73.87 |
| 2022-08-31 | -73.87 |
| 2022-08-30 | -71.86 |
| 2022-08-29 | -71.86 |
| 2022-08-26 | -71.05 |
| 2022-08-25 | -70.65 |
| 2022-08-24 | -70.65 |
| 2022-08-23 | -70.65 |
| 2022-08-22 | -70.65 |
| 2022-08-19 | -70.65 |
| 2022-08-18 | -70.65 |
| 2022-08-17 | -70.65 |
| 2022-08-16 | -70.25 |
| 2022-08-15 | -70.25 |
| 2022-08-12 | -70.25 |
| 2022-08-11 | -70.25 |
| 2022-08-10 | -70.25 |
| 2022-08-09 | -70.25 |
| 2022-08-08 | -70.25 |
| 2022-08-05 | -65.02 |
| 2022-08-04 | -63.82 |
| 2022-08-03 | -66.63 |
| 2022-08-02 | -66.63 |
| 2022-08-01 | -66.63 |
| 2022-07-29 | -66.23 |
| 2022-07-28 | -65.83 |
| 2022-07-27 | -65.83 |
| 2022-07-26 | -59.80 |
| 2022-07-25 | -59.80 |
| 2022-07-22 | -59.80 |
| 2022-07-21 | -59.80 |
| 2022-07-20 | -59.80 |
| 2022-07-19 | -59.80 |
| 2022-07-18 | -59.80 |
| 2022-07-15 | -62.61 |
| 2022-07-14 | -57.79 |
| 2022-07-13 | -57.79 |
| 2022-07-12 | -57.79 |
| 2022-07-11 | -56.98 |
| 2022-07-08 | -56.98 |
| 2022-07-07 | -56.98 |
| 2022-07-06 | -56.98 |
| 2022-07-05 | -56.98 |
| 2022-07-04 | -56.98 |
| 2022-06-30 | -56.98 |
| 2022-06-29 | -60.60 |
| 2022-06-28 | -60.60 |
| 2022-06-27 | -63.82 |
| 2022-06-24 | -63.82 |
| 2022-06-23 | -60.60 |
| 2022-06-22 | -60.60 |
| 2022-06-21 | -64.22 |
| 2022-06-20 | -59.80 |
| 2022-06-17 | -59.80 |
| 2022-06-16 | -59.80 |
| 2022-06-15 | -51.75 |
| 2022-06-14 | -51.75 |
| 2022-06-13 | -54.17 |
| 2022-06-10 | -54.17 |
| 2022-06-09 | -54.17 |
| 2022-06-08 | -53.76 |
| 2022-06-07 | -51.75 |
| 2022-06-06 | -55.78 |
| 2022-06-02 | -55.78 |
| 2022-06-01 | -50.55 |
| 2022-05-31 | -50.55 |
| 2022-05-30 | -50.55 |
| 2022-05-27 | -50.55 |
| 2022-05-26 | -50.55 |
| 2022-05-25 | -50.55 |
| 2022-05-24 | -50.55 |
| 2022-05-23 | -52.96 |
| 2022-05-20 | -48.94 |
| 2022-05-19 | -51.35 |
| 2022-05-18 | -50.15 |
| 2022-05-17 | -50.15 |
| 2022-05-16 | -50.15 |
| 2022-05-13 | -50.15 |
| 2022-05-12 | -49.34 |
| 2022-05-11 | -48.94 |
| 2022-05-10 | -48.94 |
| 2022-05-06 | -48.54 |
| 2022-05-05 | -47.73 |
| 2022-05-04 | -47.73 |
| 2022-05-03 | -47.73 |
| 2022-04-29 | -46.93 |
| 2022-04-28 | -46.93 |
| 2022-04-27 | -46.93 |
| 2022-04-26 | -46.93 |
| 2022-04-25 | -46.93 |
| 2022-04-22 | -46.93 |
| 2022-04-21 | -46.93 |
| 2022-04-20 | -46.93 |
| 2022-04-19 | -46.93 |
| 2022-04-14 | -46.93 |
| 2022-04-13 | -46.93 |
| 2022-04-12 | -46.93 |
| 2022-04-11 | -47.73 |
| 2022-04-08 | -46.13 |
| 2022-04-07 | -46.13 |
| 2022-04-06 | -46.13 |
| 2022-04-04 | -46.13 |
| 2022-04-01 | -46.13 |
| 2022-03-31 | -46.13 |
| 2022-03-30 | -46.13 |
| 2022-03-29 | -49.34 |
| 2022-03-28 | -39.69 |
| 2022-03-25 | -39.29 |
| 2022-03-24 | -39.29 |
| 2022-03-23 | -39.29 |
| 2022-03-22 | -38.89 |
| 2022-03-21 | -38.09 |
| 2022-03-18 | -35.67 |
| 2022-03-17 | -51.75 |
| 2022-03-16 | -59.80 |
| 2022-03-15 | -63.82 |
| 2022-03-14 | -62.21 |
| 2022-03-11 | -57.79 |
| 2022-03-10 | -57.79 |
| 2022-03-09 | -57.79 |
| 2022-03-08 | -57.79 |
| 2022-03-07 | -57.79 |
| 2022-03-04 | -57.79 |
| 2022-03-03 | -57.79 |
| 2022-03-02 | -57.79 |
| 2022-03-01 | -54.57 |
| 2022-02-28 | -54.57 |
| 2022-02-25 | -51.75 |
| 2022-02-24 | -42.11 |
| 2022-02-23 | -42.11 |
| 2022-02-22 | -40.50 |
| 2022-02-21 | -40.50 |
| 2022-02-18 | -39.69 |
| 2022-02-17 | -39.69 |
| 2022-02-16 | -39.69 |
| 2022-02-15 | -39.69 |
| 2022-02-14 | -39.69 |
| 2022-02-11 | -39.69 |
| 2022-02-10 | -39.69 |
| 2022-02-09 | -40.50 |
| 2022-02-08 | -39.69 |
| 2022-02-07 | -37.68 |
| 2022-02-04 | -35.67 |
| 2022-01-31 | -39.69 |
| 2022-01-28 | -38.89 |
| 2022-01-27 | -43.71 |
| 2022-01-26 | -43.71 |
| 2022-01-25 | -43.71 |
| 2022-01-24 | -43.71 |
| 2022-01-21 | -43.71 |
| 2022-01-20 | -38.49 |
| 2022-01-19 | -38.49 |
| 2022-01-18 | -37.68 |
| 2022-01-17 | -37.68 |
| 2022-01-14 | -31.65 |
| 2022-01-13 | -31.65 |
| 2022-01-12 | -27.23 |
| 2022-01-11 | -27.23 |
| 2022-01-10 | -26.43 |
| 2022-01-07 | -26.02 |
| 2022-01-06 | -31.65 |
| 2022-01-05 | -26.02 |
| 2022-01-04 | -26.02 |
| 2022-01-03 | -26.02 |
| 2021-12-31 | -24.82 |
| 2021-12-30 | -31.65 |
| 2021-12-29 | -31.65 |
| 2021-12-28 | -31.65 |
| 2021-12-24 | -33.66 |
| 2021-12-23 | -41.30 |
| 2021-12-22 | -36.88 |
| 2021-12-21 | -22.81 |
| 2021-12-20 | -22.81 |
| 2021-12-17 | -22.81 |
| 2021-12-16 | -22.81 |
| 2021-12-15 | -22.81 |
| 2021-12-14 | -22.81 |
| 2021-12-13 | -22.81 |
| 2021-12-10 | -27.63 |
| 2021-12-09 | -27.63 |
| 2021-12-08 | -31.65 |
| 2021-12-07 | -35.67 |
| 2021-12-06 | -29.64 |
| 2021-12-03 | -29.64 |
| 2021-12-02 | -29.64 |
| 2021-12-01 | -29.64 |
| 2021-11-30 | -15.97 |
| 2021-11-29 | -15.97 |
| 2021-11-26 | -15.97 |
| 2021-11-25 | -13.56 |
| 2021-11-24 | -13.56 |
| 2021-11-23 | -19.19 |
| 2021-11-22 | -12.76 |
| 2021-11-19 | -3.91 |
| 2021-11-18 | -3.51 |
| 2021-11-17 | -1.90 |
| 2021-11-16 | -1.50 |
| 2021-11-15 | 4.53 |
| 2021-11-12 | -3.51 |
| 2021-11-11 | 12.57 |
| 2021-11-10 | -13.96 |
| 2021-11-09 | -13.96 |
| 2021-11-08 | -16.78 |
| 2021-11-05 | -19.59 |
| 2021-11-04 | -20.40 |
| 2021-11-03 | -11.15 |
| 2021-11-02 | -10.34 |
| 2021-11-01 | -10.34 |
| 2021-10-29 | -10.75 |
| 2021-10-28 | -11.55 |
| 2021-10-27 | -0.29 |
| 2021-10-26 | -0.29 |
| 2021-10-25 | 6.54 |
| 2021-10-22 | 16.59 |
| 2021-10-21 | 14.58 |
| 2021-10-20 | 10.56 |
| 2021-10-19 | 10.56 |
| 2021-10-18 | 6.54 |
| 2021-10-15 | -1.50 |
| 2021-10-12 | -11.95 |
| 2021-10-11 | -3.11 |
| 2021-10-08 | -4.31 |
| 2021-10-07 | -6.32 |
| 2021-10-06 | -3.51 |
| 2021-10-05 | -3.91 |
| 2021-10-04 | -3.91 |
| 2021-09-30 | 0.51 |
| 2021-09-29 | 4.53 |
| 2021-09-28 | 14.58 |
| 2021-09-27 | -0.70 |
| 2021-09-24 | -13.96 |
| 2021-09-23 | 20.61 |
| 2021-09-21 | 20.61 |
| 2021-09-20 | 20.61 |
| 2021-09-17 | 24.63 |
| 2021-09-16 | 20.61 |
| 2021-09-15 | 26.64 |
| 2021-09-14 | 28.65 |
| 2021-09-13 | 36.70 |
| 2021-09-10 | 40.72 |
| 2021-09-09 | 40.72 |
| 2021-09-08 | 30.66 |
| 2021-09-07 | 24.63 |
| 2021-09-06 | 28.65 |
| 2021-09-03 | 4.53 |
| 2021-09-02 | -17.58 |
| 2021-09-01 | -17.58 |
| 2021-08-31 | -17.58 |
| 2021-08-30 | -24.42 |
| 2021-08-27 | -36.48 |
| 2021-08-26 | -38.89 |
| 2021-08-25 | -39.69 |
| 2021-08-24 | -36.88 |
| 2021-08-23 | -41.70 |
| 2021-08-20 | -43.71 |
| 2021-08-19 | -43.71 |
| 2021-08-18 | -41.30 |
| 2021-08-17 | -43.71 |
| 2021-08-16 | -42.51 |
| 2021-08-13 | -43.31 |
| 2021-08-12 | -42.51 |
| 2021-08-11 | -41.70 |
| 2021-08-10 | -41.70 |
| 2021-08-09 | -48.54 |
| 2021-08-06 | -46.53 |
| 2021-08-05 | -45.32 |
| 2021-08-04 | -54.57 |
| 2021-08-03 | -55.78 |
| 2021-08-02 | -56.18 |
| 2021-07-30 | -58.19 |
| 2021-07-29 | -54.97 |
| 2021-07-28 | -55.78 |
| 2021-07-27 | -52.56 |
| 2021-07-26 | -52.96 |
| 2021-07-23 | -48.14 |
| 2021-07-22 | -48.14 |
| 2021-07-21 | -47.33 |
| 2021-07-20 | -47.33 |
| 2021-07-19 | -47.33 |
| 2021-07-16 | -47.33 |
| 2021-07-15 | -46.93 |
| 2021-07-14 | -47.33 |
| 2021-07-13 | -46.93 |
| 2021-07-12 | -50.55 |
| 2021-07-09 | -50.55 |
| 2021-07-08 | -48.14 |
| 2021-07-07 | -46.53 |
| 2021-07-06 | -48.94 |
| 2021-07-05 | -49.34 |
| 2021-07-02 | -44.12 |
| 2021-06-30 | -47.33 |
| 2021-06-29 | -50.55 |
| 2021-06-28 | -49.74 |
| 2021-06-25 | -46.93 |
| 2021-06-24 | -46.93 |
| 2021-06-23 | -45.32 |
| 2021-06-22 | -45.32 |
| 2021-06-21 | -45.32 |
| 2021-06-18 | -45.32 |
| 2021-06-17 | -44.92 |
| 2021-06-16 | -39.29 |
| 2021-06-15 | -44.92 |
| 2021-06-11 | -48.54 |
| 2021-06-10 | -42.91 |
| 2021-06-09 | -43.71 |
| 2021-06-08 | -42.51 |
| 2021-06-07 | -49.34 |
| 2021-06-04 | -46.53 |
| 2021-06-03 | -47.73 |
| 2021-06-02 | -46.53 |
| 2021-06-01 | -46.53 |
| 2021-05-31 | -51.35 |
| 2021-05-28 | -51.35 |
| 2021-05-27 | -55.37 |
| 2021-05-26 | -55.37 |
| 2021-05-25 | -51.75 |
| 2021-05-24 | -51.75 |
| 2021-05-21 | -51.75 |
| 2021-05-20 | -51.75 |
| 2021-05-18 | -56.18 |
| 2021-05-17 | -55.78 |
| 2021-05-14 | -55.78 |
| 2021-05-13 | -55.78 |
| 2021-05-12 | -55.78 |
| 2021-05-11 | -53.76 |
| 2021-05-10 | -53.76 |
| 2021-05-07 | -51.35 |
| 2021-05-06 | -51.35 |
| 2021-05-05 | -50.15 |
| 2021-05-04 | -52.56 |
| 2021-05-03 | -52.56 |
| 2021-04-30 | -52.16 |
| 2021-04-29 | -50.95 |
| 2021-04-28 | -49.34 |
| 2021-04-27 | -56.18 |
| 2021-04-26 | -55.37 |
| 2021-04-23 | -51.35 |
| 2021-04-22 | -50.55 |
| 2021-04-21 | -50.15 |
| 2021-04-20 | -48.14 |
| 2021-04-19 | -60.20 |
| 2021-04-16 | -56.58 |
| 2021-04-15 | -53.76 |
| 2021-04-14 | -52.16 |
| 2021-04-13 | -52.16 |
| 2021-04-12 | -51.35 |
| 2021-04-09 | -50.55 |
| 2021-04-08 | -44.12 |
| 2021-04-07 | -43.71 |
| 2021-04-01 | -50.95 |
| 2021-03-31 | -45.72 |
| 2021-03-30 | -42.11 |
| 2021-03-29 | -49.74 |
| 2021-03-26 | -49.74 |
| 2021-03-25 | -49.74 |
| 2021-03-24 | -49.74 |
| 2021-03-23 | -49.74 |
| 2021-03-22 | -49.74 |
| 2021-03-19 | -49.74 |
| 2021-03-18 | -49.74 |
| 2021-03-17 | -48.54 |
| 2021-03-16 | -48.54 |
| 2021-03-15 | -48.54 |
| 2021-03-12 | -47.73 |
| 2021-03-11 | -47.73 |
| 2021-03-10 | -49.34 |
| 2021-03-09 | -45.72 |
| 2021-03-08 | -45.32 |
| 2021-03-05 | -43.71 |
| 2021-03-04 | -47.73 |
| 2021-03-03 | -46.93 |
| 2021-03-02 | -39.69 |
| 2021-03-01 | -36.88 |
| 2021-02-26 | -39.69 |
| 2021-02-25 | -39.69 |
| 2021-02-24 | -43.71 |
| 2021-02-23 | -47.73 |
| 2021-02-22 | -48.14 |
| 2021-02-19 | -43.71 |
| 2021-02-18 | -45.72 |
| 2021-02-17 | -37.68 |
| 2021-02-16 | -43.71 |
| 2021-02-11 | -42.51 |
| 2021-02-10 | -50.95 |
| 2021-02-09 | -60.20 |
| 2021-02-08 | -59.80 |
| 2021-02-05 | -57.38 |
| 2021-02-04 | -62.61 |
| 2021-02-03 | -63.82 |
| 2021-02-02 | -62.21 |
| 2021-02-01 | -62.21 |
| 2021-01-29 | -62.21 |
| 2021-01-28 | -62.21 |
| 2021-01-27 | -62.21 |
| 2021-01-26 | -62.61 |
| 2021-01-25 | -62.61 |
| 2021-01-22 | -62.61 |
| 2021-01-21 | -62.21 |
| 2021-01-20 | -58.99 |
| 2021-01-19 | -58.99 |
| 2021-01-18 | -58.99 |
| 2021-01-15 | -58.59 |
| 2021-01-14 | -58.59 |
| 2021-01-13 | -55.78 |
| 2021-01-12 | -59.80 |
| 2021-01-11 | -56.58 |
| 2021-01-08 | -46.93 |
| 2021-01-07 | -46.93 |
| 2021-01-06 | -52.16 |
| 2021-01-05 | -49.34 |
| 2021-01-04 | -54.57 |
| 2020-12-31 | -59.80 |
| 2020-12-30 | -57.79 |
| 2020-12-29 | -57.79 |
| 2020-12-28 | -56.98 |
| 2020-12-24 | -50.95 |
| 2020-12-23 | -53.76 |
| 2020-12-22 | -50.55 |
| 2020-12-21 | -55.78 |
| 2020-12-18 | -50.55 |
| 2020-12-17 | -50.55 |
| 2020-12-16 | -50.15 |
| 2020-12-15 | -54.57 |
| 2020-12-14 | -58.59 |
| 2020-12-11 | -57.79 |
| 2020-12-10 | -57.79 |
| 2020-12-09 | -58.99 |
| 2020-12-08 | -55.78 |
| 2020-12-07 | -55.78 |
| 2020-12-04 | -55.78 |
| 2020-12-03 | -59.80 |
| 2020-12-02 | -56.98 |
| 2020-12-01 | -57.38 |
| 2020-11-30 | -56.98 |
| 2020-11-27 | -58.99 |
| 2020-11-26 | -58.99 |
| 2020-11-25 | -58.99 |
| 2020-11-24 | -56.98 |
| 2020-11-23 | -56.98 |
| 2020-11-20 | -59.39 |
| 2020-11-19 | -54.97 |
| 2020-11-18 | -54.17 |
| 2020-11-17 | -52.96 |
| 2020-11-16 | -52.96 |
| 2020-11-13 | -52.96 |
| 2020-11-12 | -52.56 |
| 2020-11-11 | -52.56 |
| 2020-11-10 | -51.75 |
| 2020-11-09 | -51.75 |
| 2020-11-06 | -51.35 |
| 2020-11-05 | -56.98 |
| 2020-11-04 | -56.98 |
| 2020-11-03 | -57.38 |
| 2020-11-02 | -57.38 |
| 2020-10-30 | -58.59 |
| 2020-10-29 | -58.59 |
| 2020-10-28 | -56.98 |
| 2020-10-27 | -56.58 |
| 2020-10-23 | -56.58 |
| 2020-10-22 | -56.58 |
| 2020-10-21 | -56.58 |
| 2020-10-20 | -56.58 |
| 2020-10-19 | -56.58 |
| 2020-10-16 | -56.58 |
| 2020-10-15 | -56.58 |
| 2020-10-14 | -58.99 |
| 2020-10-12 | -58.99 |
| 2020-10-09 | -58.99 |
| 2020-10-08 | -54.57 |
| 2020-10-07 | -54.57 |
| 2020-10-06 | -54.57 |
| 2020-10-05 | -54.57 |
| 2020-09-30 | -54.97 |
| 2020-09-29 | -54.97 |
| 2020-09-28 | -54.97 |
| 2020-09-25 | -54.97 |
| 2020-09-24 | -54.97 |
| 2020-09-23 | -54.97 |
| 2020-09-22 | -52.56 |
| 2020-09-21 | -52.56 |
| 2020-09-18 | -52.56 |
| 2020-09-17 | -52.96 |
| 2020-09-16 | -51.75 |
| 2020-09-15 | -57.38 |
| 2020-09-14 | -57.38 |
| 2020-09-11 | -57.38 |
| 2020-09-10 | -57.38 |
| 2020-09-09 | -57.38 |
| 2020-09-08 | -57.79 |
| 2020-09-07 | -57.79 |
| 2020-09-04 | -57.79 |
| 2020-09-03 | -51.75 |
| 2020-09-02 | -51.75 |
| 2020-09-01 | -50.15 |
| 2020-08-31 | -50.15 |
| 2020-08-28 | -49.74 |
| 2020-08-27 | -48.54 |
| 2020-08-26 | -48.54 |
| 2020-08-25 | -48.54 |
| 2020-08-24 | -48.54 |
| 2020-08-21 | -48.54 |
| 2020-08-20 | -48.54 |
| 2020-08-19 | -49.74 |
| 2020-08-18 | -49.34 |
| 2020-08-17 | -49.74 |
| 2020-08-14 | -48.14 |
| 2020-08-13 | -54.97 |
| 2020-08-12 | -54.97 |
| 2020-08-11 | -54.97 |
| 2020-08-10 | -54.97 |
| 2020-08-07 | -56.98 |
| 2020-08-06 | -51.75 |
| 2020-08-05 | -50.15 |
| 2020-08-04 | -51.35 |
| 2020-08-03 | -54.57 |
| 2020-07-31 | -50.15 |
| 2020-07-30 | -50.15 |
| 2020-07-29 | -50.15 |
| 2020-07-28 | -50.15 |
| 2020-07-27 | -49.34 |
| 2020-07-24 | -49.34 |
| 2020-07-23 | -53.76 |
| 2020-07-22 | -52.56 |
| 2020-07-21 | -51.35 |
| 2020-07-20 | -50.15 |
| 2020-07-17 | -50.15 |
| 2020-07-16 | -53.36 |
| 2020-07-15 | -53.36 |
| 2020-07-14 | -53.36 |
| 2020-07-13 | -51.75 |
| 2020-07-10 | -44.12 |
| 2020-07-09 | -43.31 |
| 2020-07-08 | -43.71 |
| 2020-07-07 | -43.31 |
| 2020-07-06 | -43.71 |
| 2020-07-03 | -42.11 |
| 2020-07-02 | -42.11 |
| 2020-06-30 | -42.11 |
| 2020-06-29 | -41.70 |
| 2020-06-26 | -43.71 |
| 2020-06-24 | -47.73 |
| 2020-06-23 | -49.74 |
| 2020-06-22 | -49.74 |
| 2020-06-19 | -49.74 |
| 2020-06-18 | -47.33 |
| 2020-06-17 | -46.93 |
| 2020-06-16 | -47.73 |
| 2020-06-15 | -47.73 |
| 2020-06-12 | -47.73 |
| 2020-06-11 | -46.93 |
| 2020-06-10 | -46.93 |
| 2020-06-09 | -49.74 |
| 2020-06-08 | -49.74 |
| 2020-06-05 | -48.54 |
| 2020-06-04 | -46.53 |
| 2020-06-03 | -51.75 |
| 2020-06-02 | -49.74 |
| 2020-06-01 | -49.34 |
| 2020-05-29 | -48.14 |
| 2020-05-28 | -48.14 |
| 2020-05-27 | -49.74 |
| 2020-05-26 | -48.14 |
| 2020-05-25 | -48.14 |
| 2020-05-22 | -48.54 |
| 2020-05-21 | -48.54 |
| 2020-05-20 | -48.14 |
| 2020-05-19 | -48.14 |
| 2020-05-18 | -48.14 |
| 2020-05-15 | -48.14 |
| 2020-05-14 | -48.14 |
| 2020-05-13 | -48.14 |
| 2020-05-12 | -47.73 |
| 2020-05-11 | -47.73 |
| 2020-05-08 | -51.35 |
| 2020-05-07 | -49.74 |
| 2020-05-06 | -49.74 |
| 2020-05-05 | -49.74 |
| 2020-05-04 | -49.74 |
| 2020-04-29 | -47.73 |
| 2020-04-28 | -47.73 |
| 2020-04-27 | -47.73 |
| 2020-04-24 | -47.73 |
| 2020-04-23 | -47.73 |
| 2020-04-22 | -47.73 |
| 2020-04-21 | -47.73 |
| 2020-04-20 | -46.53 |
| 2020-04-17 | -46.53 |
| 2020-04-16 | -47.73 |
| 2020-04-15 | -47.73 |
| 2020-04-14 | -47.73 |
| 2020-04-09 | -47.73 |
| 2020-04-08 | -47.73 |
| 2020-04-07 | -47.73 |
| 2020-04-06 | -47.73 |
| 2020-04-03 | -47.73 |
| 2020-04-02 | -47.73 |
| 2020-04-01 | -47.73 |
| 2020-03-31 | -47.73 |
| 2020-03-30 | -53.36 |
| 2020-03-27 | -52.56 |
| 2020-03-26 | -52.16 |
| 2020-03-25 | -52.16 |
| 2020-03-24 | -51.75 |
| 2020-03-23 | -51.35 |
| 2020-03-20 | -51.35 |
| 2020-03-19 | -51.35 |
| 2020-03-18 | -50.55 |
| 2020-03-17 | -58.59 |
| 2020-03-16 | -47.73 |
| 2020-03-13 | -47.73 |
| 2020-03-12 | -47.73 |
| 2020-03-11 | -46.13 |
| 2020-03-10 | -46.13 |
| 2020-03-09 | -46.13 |
| 2020-03-06 | -46.13 |
| 2020-03-05 | -46.13 |
| 2020-03-04 | -46.13 |
| 2020-03-03 | -45.72 |
| 2020-03-02 | -45.72 |
| 2020-02-28 | -45.72 |
| 2020-02-27 | -45.72 |
| 2020-02-26 | -45.72 |
| 2020-02-25 | -45.72 |
| 2020-02-24 | -45.72 |
| 2020-02-21 | -45.72 |
| 2020-02-20 | -45.72 |
| 2020-02-19 | -45.72 |
| 2020-02-18 | -45.72 |
| 2020-02-17 | -44.92 |
| 2020-02-14 | -44.92 |
| 2020-02-13 | -49.34 |
| 2020-02-12 | -48.94 |
| 2020-02-11 | -44.52 |
| 2020-02-10 | -45.72 |
| 2020-02-07 | -44.92 |
| 2020-02-06 | -43.31 |
| 2020-02-05 | -46.93 |
| 2020-02-04 | -46.93 |
| 2020-02-03 | -46.13 |
| 2020-01-31 | -43.71 |
| 2020-01-30 | -42.91 |
| 2020-01-29 | -44.52 |
| 2020-01-24 | -37.68 |
| 2020-01-23 | -37.68 |
| 2020-01-22 | -42.11 |
| 2020-01-21 | -42.11 |
| 2020-01-20 | -39.69 |
| 2020-01-17 | -39.69 |
| 2020-01-16 | -40.50 |
| 2020-01-15 | -40.10 |
| 2020-01-14 | -39.69 |
| 2020-01-13 | -42.51 |
| 2020-01-10 | -45.72 |
| 2020-01-09 | -40.90 |
| 2020-01-08 | -46.13 |
| 2020-01-07 | -42.51 |
| 2020-01-06 | -43.71 |
| 2020-01-03 | -39.69 |
| 2020-01-02 | -35.67 |
| 2019-12-31 | -35.67 |
| 2019-12-30 | -28.03 |
| 2019-12-27 | -32.05 |
| 2019-12-24 | -29.64 |
| 2019-12-23 | -29.64 |
| 2019-12-20 | -29.64 |
| 2019-12-19 | -28.44 |
| 2019-12-18 | -26.02 |
| 2019-12-17 | -25.62 |
| 2019-12-16 | -31.65 |
| 2019-12-13 | -31.65 |
| 2019-12-12 | -31.65 |
| 2019-12-11 | -32.86 |
| 2019-12-10 | -28.03 |
| 2019-12-09 | -31.25 |
| 2019-12-06 | -31.25 |
| 2019-12-05 | -31.25 |
| 2019-12-04 | -27.63 |
| 2019-12-03 | -27.63 |
| 2019-12-02 | -27.63 |
| 2019-11-29 | -32.46 |
| 2019-11-28 | -24.82 |
| 2019-11-27 | -33.26 |
| 2019-11-26 | -34.06 |
| 2019-11-25 | -19.59 |
| 2019-11-22 | -10.34 |
| 2019-11-21 | -19.59 |
| 2019-11-20 | -19.59 |
| 2019-11-19 | -21.60 |
| 2019-11-18 | -21.60 |
| 2019-11-15 | -21.60 |
| 2019-11-14 | -23.61 |
| 2019-11-13 | -19.59 |
| 2019-11-12 | -16.37 |
| 2019-11-11 | -21.60 |
| 2019-11-08 | -19.59 |
| 2019-11-07 | -19.59 |
| 2019-11-06 | -19.99 |
| 2019-11-05 | -19.99 |
| 2019-11-04 | -19.59 |
| 2019-11-01 | -18.38 |
| 2019-10-31 | -18.38 |
| 2019-10-30 | -17.98 |
| 2019-10-29 | -15.57 |
| 2019-10-28 | -14.36 |
| 2019-10-25 | -13.96 |
| 2019-10-24 | -12.35 |
| 2019-10-23 | -14.77 |
| 2019-10-22 | -19.59 |
| 2019-10-21 | -26.43 |
| 2019-10-18 | -17.58 |
| 2019-10-17 | -19.99 |
| 2019-10-16 | -19.99 |
| 2019-10-15 | -19.99 |
| 2019-10-14 | -19.99 |
| 2019-10-11 | -17.58 |
| 2019-10-10 | -19.59 |
| 2019-10-09 | -19.19 |
| 2019-10-08 | -20.80 |
| 2019-10-04 | -17.18 |
| 2019-10-03 | -17.18 |
| 2019-10-02 | -16.78 |
| 2019-09-30 | -16.78 |
| 2019-09-27 | -12.35 |
| 2019-09-26 | -6.73 |
| 2019-09-25 | -6.73 |
| 2019-09-24 | -6.73 |
| 2019-09-23 | -6.73 |
| 2019-09-20 | -6.73 |
| 2019-09-19 | -6.73 |
| 2019-09-18 | -3.51 |
| 2019-09-17 | -3.51 |
| 2019-09-16 | -1.50 |
| 2019-09-13 | -1.50 |
| 2019-09-12 | -1.50 |
| 2019-09-11 | -1.50 |
| 2019-09-10 | -7.53 |
| 2019-09-09 | -5.52 |
| 2019-09-06 | 0.51 |
| 2019-09-05 | 0.51 |
| 2019-09-04 | 2.52 |
| 2019-09-03 | 4.53 |
| 2019-09-02 | 4.53 |
| 2019-08-30 | 4.53 |
| 2019-08-29 | -3.91 |
| 2019-08-28 | -3.91 |
| 2019-08-27 | -3.91 |
| 2019-08-26 | 0.51 |
| 2019-08-23 | 0.51 |
| 2019-08-22 | 0.51 |
| 2019-08-21 | 2.52 |
| 2019-08-20 | 2.52 |
| 2019-08-19 | -0.29 |
| 2019-08-16 | 0.11 |
| 2019-08-15 | 2.52 |
| 2019-08-14 | 4.53 |
| 2019-08-13 | 14.58 |
| 2019-08-12 | 16.59 |
| 2019-08-09 | 16.59 |
| 2019-08-08 | 14.58 |
| 2019-08-07 | 14.58 |
| 2019-08-06 | 16.59 |
| 2019-08-05 | 16.59 |
| 2019-08-02 | 12.57 |
| 2019-08-01 | 20.61 |
| 2019-07-31 | 16.59 |
| 2019-07-30 | 20.61 |
| 2019-07-29 | 20.61 |
| 2019-07-26 | 26.64 |
| 2019-07-25 | 26.64 |
| 2019-07-24 | 26.64 |
| 2019-07-23 | 28.65 |
| 2019-07-22 | 30.66 |
| 2019-07-19 | 24.63 |
| 2019-07-18 | 20.61 |
| 2019-07-17 | 20.61 |
| 2019-07-16 | 10.56 |
| 2019-07-15 | 12.57 |
| 2019-07-12 | 20.61 |
| 2019-07-11 | 18.60 |
| 2019-07-10 | 18.60 |
| 2019-07-09 | 18.60 |
| 2019-07-08 | 18.60 |
| 2019-07-05 | 32.67 |
| 2019-07-04 | 14.58 |
| 2019-07-03 | 24.63 |
| 2019-07-02 | 8.55 |
| 2019-06-28 | 20.61 |
| 2019-06-27 | 30.66 |
| 2019-06-26 | 24.63 |
| 2019-06-25 | 24.63 |
| 2019-06-24 | 12.57 |
| 2019-06-21 | 12.57 |
| 2019-06-20 | -6.32 |
| 2019-06-19 | -6.32 |
| 2019-06-18 | -6.32 |
| 2019-06-17 | -5.92 |
| 2019-06-14 | -5.92 |
| 2019-06-13 | -5.52 |
| 2019-06-12 | -13.16 |
| 2019-06-11 | -3.51 |
| 2019-06-10 | -3.51 |
| 2019-06-06 | -4.72 |
| 2019-06-05 | -2.71 |
| 2019-06-04 | -2.71 |
| 2019-06-03 | -9.14 |
| 2019-05-31 | -5.52 |
| 2019-05-30 | -5.92 |
| 2019-05-29 | -8.33 |
| 2019-05-28 | -7.53 |
| 2019-05-27 | -7.13 |
| 2019-05-24 | -9.14 |
| 2019-05-23 | -9.14 |
| 2019-05-22 | -7.53 |
| 2019-05-21 | -3.51 |
| 2019-05-20 | -0.29 |
| 2019-05-17 | 0.11 |
| 2019-05-16 | 0.51 |
| 2019-05-15 | -8.74 |
| 2019-05-14 | -8.33 |
| 2019-05-10 | -1.50 |
| 2019-05-09 | -1.50 |
| 2019-05-08 | -1.50 |
| 2019-05-07 | -1.50 |
| 2019-05-06 | -1.50 |
| 2019-05-03 | 0.51 |
| 2019-05-02 | 0.51 |
| 2019-04-30 | 0.51 |
| 2019-04-29 | 2.52 |
| 2019-04-26 | 10.56 |
| 2019-04-25 | 10.56 |
| 2019-04-24 | 0.51 |
| 2019-04-23 | 0.51 |
| 2019-04-18 | 2.52 |
| 2019-04-17 | 12.57 |
| 2019-04-16 | 12.57 |
| 2019-04-15 | 12.57 |
| 2019-04-12 | 12.57 |
| 2019-04-11 | 0.51 |
| 2019-04-10 | 10.56 |
| 2019-04-09 | 12.57 |
| 2019-04-08 | 10.56 |
| 2019-04-04 | 6.54 |
| 2019-04-03 | -3.51 |
| 2019-04-02 | -5.52 |
| 2019-04-01 | 2.52 |
| 2019-03-29 | 2.52 |
| 2019-03-28 | 2.52 |
| 2019-03-27 | 12.57 |
| 2019-03-26 | 8.55 |
| 2019-03-25 | 6.54 |
| 2019-03-22 | 12.57 |
| 2019-03-21 | 12.57 |
| 2019-03-20 | 8.55 |
| 2019-03-19 | 20.61 |
| 2019-03-18 | 20.61 |
| 2019-03-15 | 18.60 |
| 2019-03-14 | 20.61 |
| 2019-03-13 | 14.58 |
| 2019-03-12 | 18.60 |
| 2019-03-11 | 18.60 |
| 2019-03-08 | 18.60 |
| 2019-03-07 | 16.59 |
| 2019-03-06 | 16.59 |
| 2019-03-05 | 10.56 |
| 2019-03-04 | 16.59 |
| 2019-03-01 | 14.58 |
| 2019-02-28 | 20.61 |
| 2019-02-27 | 20.61 |
| 2019-02-26 | 20.61 |
| 2019-02-25 | 12.57 |
| 2019-02-22 | 12.57 |
| 2019-02-21 | 8.55 |
| 2019-02-20 | 12.57 |
| 2019-02-19 | 14.58 |
| 2019-02-18 | 14.58 |
| 2019-02-15 | 12.57 |
| 2019-02-14 | 12.57 |
| 2019-02-13 | 8.55 |
| 2019-02-12 | 10.56 |
| 2019-02-11 | 10.56 |
| 2019-02-08 | 8.55 |
| 2019-02-04 | 8.55 |
| 2019-02-01 | 8.55 |
| 2019-01-31 | 8.55 |
| 2019-01-30 | 8.55 |
| 2019-01-29 | 8.55 |
| 2019-01-28 | 10.56 |
| 2019-01-25 | 10.56 |
| 2019-01-24 | 12.57 |
| 2019-01-23 | 6.54 |
| 2019-01-22 | 6.54 |
| 2019-01-21 | 8.55 |
| 2019-01-18 | 10.56 |
| 2019-01-17 | 12.57 |
| 2019-01-16 | 24.63 |
| 2019-01-15 | 18.60 |
| 2019-01-14 | 16.59 |
| 2019-01-11 | 22.62 |
| 2019-01-10 | 22.62 |
| 2019-01-09 | 22.62 |
| 2019-01-08 | 22.62 |
| 2019-01-07 | 22.62 |
| 2019-01-04 | 22.62 |
| 2019-01-03 | 22.62 |
| 2019-01-02 | 22.62 |
| 2018-12-31 | 22.62 |
| 2018-12-28 | 18.60 |
| 2018-12-27 | 24.63 |
| 2018-12-24 | 24.63 |
| 2018-12-21 | 24.63 |
| 2018-12-20 | 20.61 |
| 2018-12-19 | 16.59 |
| 2018-12-18 | 20.61 |
| 2018-12-17 | 20.61 |
| 2018-12-14 | 20.61 |
| 2018-12-13 | 16.59 |
| 2018-12-12 | 20.61 |
| 2018-12-11 | 18.60 |
| 2018-12-10 | 18.60 |
| 2018-12-07 | 18.60 |
| 2018-12-06 | 18.60 |
| 2018-12-05 | 22.62 |
| 2018-12-04 | 12.57 |
| 2018-12-03 | 14.58 |
| 2018-11-30 | 26.64 |
| 2018-11-29 | 14.58 |
| 2018-11-28 | 14.58 |
| 2018-11-27 | 12.57 |
| 2018-11-26 | 16.59 |
| 2018-11-23 | 24.63 |
| 2018-11-22 | 16.59 |
| 2018-11-21 | 20.61 |
| 2018-11-20 | 18.60 |
| 2018-11-19 | 18.60 |
| 2018-11-16 | 4.53 |
| 2018-11-15 | 20.61 |
| 2018-11-14 | 20.61 |
| 2018-11-13 | 20.61 |
| 2018-11-12 | 28.65 |
| 2018-11-09 | 20.61 |
| 2018-11-08 | 20.61 |
| 2018-11-07 | 20.61 |
| 2018-11-06 | 20.61 |
| 2018-11-05 | 20.61 |
| 2018-11-02 | 20.61 |
| 2018-11-01 | 16.59 |
| 2018-10-31 | 16.59 |
| 2018-10-30 | 16.59 |
| 2018-10-29 | 16.59 |
| 2018-10-26 | 10.56 |
| 2018-10-25 | 14.58 |
| 2018-10-24 | 26.64 |
| 2018-10-23 | 14.58 |
| 2018-10-22 | 20.61 |
| 2018-10-19 | 26.64 |
| 2018-10-18 | 12.57 |
| 2018-10-16 | 12.57 |
| 2018-10-15 | 12.57 |
| 2018-10-12 | 18.60 |
| 2018-10-11 | 18.60 |
| 2018-10-10 | 18.60 |
| 2018-10-09 | 32.67 |
| 2018-10-08 | 18.60 |
| 2018-10-05 | 18.60 |
| 2018-10-04 | 20.61 |
| 2018-10-03 | 20.61 |
| 2018-10-02 | 20.61 |
| 2018-09-28 | 20.61 |
| 2018-09-27 | 24.63 |
| 2018-09-26 | 24.63 |
| 2018-09-24 | 38.71 |
| 2018-09-21 | 28.65 |
| 2018-09-20 | 32.67 |
| 2018-09-19 | 16.59 |
| 2018-09-18 | 24.63 |
| 2018-09-17 | 20.61 |
| 2018-09-14 | 20.61 |
| 2018-09-13 | 20.61 |
| 2018-09-12 | 32.67 |
| 2018-09-11 | 30.66 |
| 2018-09-10 | 32.67 |
| 2018-09-07 | 32.67 |
| 2018-09-06 | 36.70 |
| 2018-09-05 | 36.70 |
| 2018-09-04 | 38.71 |
| 2018-09-03 | 40.72 |
| 2018-08-31 | 44.74 |
| 2018-08-30 | 50.77 |
| 2018-08-29 | 50.77 |
| 2018-08-28 | 50.77 |
| 2018-08-27 | 50.77 |
| 2018-08-24 | 58.81 |
| 2018-08-23 | 32.67 |
| 2018-08-22 | 44.74 |
| 2018-08-21 | 48.76 |
| 2018-08-20 | 50.77 |
| 2018-08-17 | 50.77 |
| 2018-08-16 | 50.77 |
| 2018-08-15 | 34.68 |
| 2018-08-14 | 34.68 |
| 2018-08-13 | 36.70 |
| 2018-08-10 | 36.70 |
| 2018-08-09 | 34.68 |
| 2018-08-08 | 38.71 |
| 2018-08-07 | 42.73 |
| 2018-08-06 | 42.73 |
| 2018-08-03 | 52.78 |
| 2018-08-02 | 54.79 |
| 2018-08-01 | 62.83 |
| 2018-07-31 | 62.83 |
| 2018-07-30 | 64.84 |
| 2018-07-27 | 66.85 |
| 2018-07-26 | 54.79 |
| 2018-07-25 | 40.72 |
| 2018-07-24 | 40.72 |
| 2018-07-23 | 48.76 |
| 2018-07-20 | 42.73 |
| 2018-07-19 | 42.73 |
| 2018-07-18 | 42.73 |
| 2018-07-17 | 42.73 |
| 2018-07-16 | 52.78 |
| 2018-07-13 | 56.80 |
| 2018-07-12 | 56.80 |
| 2018-07-11 | 56.80 |
| 2018-07-10 | 56.80 |
| 2018-07-09 | 56.80 |
| 2018-07-06 | 50.77 |
| 2018-07-05 | 50.77 |
| 2018-07-04 | 50.77 |
| 2018-07-03 | 56.80 |
| 2018-06-29 | 70.87 |
| 2018-06-28 | 60.82 |
| 2018-06-27 | 62.83 |
| 2018-06-26 | 68.86 |
| 2018-06-25 | 72.88 |
| 2018-06-22 | 60.82 |
| 2018-06-21 | 60.82 |
| 2018-06-20 | 60.82 |
| 2018-06-19 | 60.82 |
| 2018-06-15 | 66.85 |
| 2018-06-14 | 64.84 |
| 2018-06-13 | 68.86 |
| 2018-06-12 | 76.90 |
| 2018-06-11 | 72.88 |
| 2018-06-08 | 80.92 |
| 2018-06-07 | 56.80 |
| 2018-06-06 | 60.82 |
| 2018-06-05 | 32.67 |
| 2018-06-04 | 52.78 |
| 2018-06-01 | 64.84 |
| 2018-05-31 | 44.74 |
| 2018-05-30 | 42.73 |
| 2018-05-29 | 42.73 |
| 2018-05-28 | 42.73 |
| 2018-05-25 | 44.74 |
| 2018-05-24 | 44.74 |
| 2018-05-23 | 44.74 |
| 2018-05-21 | 40.72 |
| 2018-05-18 | 40.72 |
| 2018-05-17 | 48.76 |
| 2018-05-16 | 48.76 |
| 2018-05-15 | 48.76 |
| 2018-05-14 | 40.72 |
| 2018-05-11 | 42.73 |
| 2018-05-10 | 42.73 |
| 2018-05-09 | 46.75 |
| 2018-05-08 | 46.75 |
| 2018-05-07 | 40.72 |
| 2018-05-04 | 42.73 |
| 2018-05-03 | 42.73 |
| 2018-05-02 | 42.73 |
| 2018-04-30 | 42.73 |
| 2018-04-27 | 42.73 |
| 2018-04-26 | 42.73 |
| 2018-04-25 | 42.73 |
| 2018-04-24 | 42.73 |
| 2018-04-23 | 44.74 |
| 2018-04-20 | 38.71 |
| 2018-04-19 | 36.70 |
| 2018-04-18 | 36.70 |
| 2018-04-17 | 32.67 |
| 2018-04-16 | 32.67 |
| 2018-04-13 | 38.71 |
| 2018-04-12 | 38.71 |
| 2018-04-11 | 38.71 |
| 2018-04-10 | 38.71 |
| 2018-04-09 | 42.73 |
| 2018-04-06 | 44.74 |
| 2018-04-04 | 44.74 |
| 2018-04-03 | 40.72 |
| 2018-03-29 | 38.71 |
| 2018-03-28 | 38.71 |
| 2018-03-27 | 38.71 |
| 2018-03-26 | 36.70 |
| 2018-03-23 | 40.72 |
| 2018-03-22 | 50.77 |
| 2018-03-21 | 50.77 |
| 2018-03-20 | 40.72 |
| 2018-03-19 | 48.76 |
| 2018-03-16 | 52.78 |
| 2018-03-15 | 44.74 |
| 2018-03-14 | 54.79 |
| 2018-03-13 | 54.79 |
| 2018-03-12 | 44.74 |
| 2018-03-09 | 48.76 |
| 2018-03-08 | 44.74 |
| 2018-03-07 | 60.82 |
| 2018-03-06 | 58.81 |
| 2018-03-05 | 52.78 |
| 2018-03-02 | 66.85 |
| 2018-03-01 | 68.86 |
| 2018-02-28 | 62.83 |
| 2018-02-27 | 68.86 |
| 2018-02-26 | 64.84 |
| 2018-02-23 | 72.88 |
| 2018-02-22 | 72.88 |
| 2018-02-21 | 76.90 |
| 2018-02-20 | 64.84 |
| 2018-02-15 | 62.83 |
| 2018-02-14 | 62.83 |
| 2018-02-13 | 62.83 |
| 2018-02-12 | 62.83 |
| 2018-02-09 | 62.83 |
| 2018-02-08 | 62.83 |
| 2018-02-07 | 54.79 |
| 2018-02-06 | 60.82 |
| 2018-02-05 | 60.82 |
| 2018-02-02 | 60.82 |
| 2018-02-01 | 64.84 |
| 2018-01-31 | 66.85 |
| 2018-01-30 | 60.82 |
| 2018-01-29 | 62.83 |
| 2018-01-26 | 62.83 |
| 2018-01-25 | 64.84 |
| 2018-01-24 | 68.86 |
| 2018-01-23 | 64.84 |
| 2018-01-22 | 66.85 |
| 2018-01-19 | 70.87 |
| 2018-01-18 | 68.86 |
| 2018-01-17 | 68.86 |
| 2018-01-16 | 72.88 |
| 2018-01-15 | 68.86 |
| 2018-01-12 | 68.86 |
| 2018-01-11 | 70.87 |
| 2018-01-10 | 68.86 |
| 2018-01-09 | 70.87 |
| 2018-01-08 | 68.86 |
| 2018-01-05 | 68.86 |
| 2018-01-04 | 72.88 |
| 2018-01-03 | 70.87 |
| 2018-01-02 | 68.86 |
| 2017-12-29 | 68.86 |
| 2017-12-28 | 74.89 |
| 2017-12-27 | 72.88 |
| 2017-12-22 | 68.86 |
| 2017-12-21 | 70.87 |
| 2017-12-20 | 68.86 |
| 2017-12-19 | 68.86 |
| 2017-12-18 | 68.86 |
| 2017-12-15 | 72.88 |
| 2017-12-14 | 68.86 |
| 2017-12-13 | 68.86 |
| 2017-12-12 | 70.87 |
| 2017-12-11 | 72.88 |
| 2017-12-08 | 76.90 |
| 2017-12-07 | 76.90 |
| 2017-12-06 | 76.90 |
| 2017-12-05 | 64.84 |
| 2017-12-04 | 68.86 |
| 2017-12-01 | 68.86 |
| 2017-11-30 | 68.86 |
| 2017-11-29 | 72.88 |
| 2017-11-28 | 76.90 |
| 2017-11-27 | 68.86 |
| 2017-11-24 | 74.89 |
| 2017-11-23 | 72.88 |
| 2017-11-22 | 66.85 |
| 2017-11-21 | 66.85 |
| 2017-11-20 | 62.83 |
| 2017-11-17 | 68.86 |
| 2017-11-16 | 66.85 |
| 2017-11-15 | 66.85 |
| 2017-11-14 | 64.84 |
| 2017-11-13 | 72.88 |
| 2017-11-10 | 74.89 |
| 2017-11-09 | 70.87 |
| 2017-11-08 | 64.84 |
| 2017-11-07 | 72.88 |
| 2017-11-06 | 76.90 |
| 2017-11-03 | 72.88 |
| 2017-11-02 | 72.88 |
| 2017-11-01 | 72.88 |
| 2017-10-31 | 64.84 |
| 2017-10-30 | 72.88 |
| 2017-10-27 | 76.90 |
| 2017-10-26 | 70.87 |
| 2017-10-25 | 70.87 |
| 2017-10-24 | 70.87 |
| 2017-10-23 | 80.92 |
| 2017-10-20 | 78.91 |
| 2017-10-19 | 78.91 |
| 2017-10-18 | 78.91 |
| 2017-10-17 | 78.91 |
| 2017-10-16 | 80.92 |
| 2017-10-13 | 78.91 |
| 2017-10-12 | 78.91 |
| 2017-10-11 | 84.94 |
| 2017-10-10 | 80.92 |
| 2017-10-09 | 82.93 |
| 2017-10-06 | 76.90 |
| 2017-10-04 | 74.89 |
| 2017-10-03 | 84.94 |
| 2017-09-29 | 84.94 |
| 2017-09-28 | 68.86 |
| 2017-09-27 | 74.89 |
| 2017-09-26 | 80.92 |
| 2017-09-25 | 80.92 |
| 2017-09-22 | 80.92 |
| 2017-09-21 | 92.98 |
| 2017-09-20 | 80.92 |
| 2017-09-19 | 80.92 |
| 2017-09-18 | 80.92 |
| 2017-09-15 | 84.94 |
| 2017-09-14 | 80.92 |
| 2017-09-13 | 82.93 |
| 2017-09-12 | 84.94 |
| 2017-09-11 | 84.94 |
| 2017-09-08 | 92.98 |
| 2017-09-07 | 92.98 |
| 2017-09-06 | 92.98 |
| 2017-09-05 | 92.98 |
| 2017-09-04 | 99.01 |
| 2017-09-01 | 80.92 |
| 2017-08-31 | 80.92 |
| 2017-08-30 | 72.88 |
| 2017-08-29 | 80.92 |
| 2017-08-28 | 88.96 |
| 2017-08-25 | 90.97 |
| 2017-08-24 | 90.97 |
| 2017-08-22 | 86.95 |
| 2017-08-21 | 80.92 |
| 2017-08-18 | 84.94 |
| 2017-08-17 | 88.96 |
| 2017-08-16 | 92.98 |
| 2017-08-15 | 90.97 |
| 2017-08-14 | 82.93 |
| 2017-08-11 | 97.00 |
| 2017-08-10 | 97.00 |
| 2017-08-09 | 90.97 |
| 2017-08-08 | 88.96 |
| 2017-08-07 | 99.01 |
| 2017-08-04 | 99.01 |
| 2017-08-03 | 99.01 |
| 2017-08-02 | 99.01 |
| 2017-08-01 | 101.02 |
| 2017-07-31 | 105.04 |
| 2017-07-28 | 105.04 |
| 2017-07-27 | 105.04 |
| 2017-07-26 | 105.04 |
| 2017-07-25 | 105.04 |
| 2017-07-24 | 101.02 |
| 2017-07-21 | 97.00 |
| 2017-07-20 | 101.02 |
| 2017-07-19 | 94.99 |
| 2017-07-18 | 99.01 |
| 2017-07-17 | 92.98 |
| 2017-07-14 | 99.01 |
| 2017-07-13 | 99.01 |
| 2017-07-12 | 99.01 |
| 2017-07-11 | 101.02 |
| 2017-07-10 | 101.02 |
| 2017-07-07 | 105.04 |
| 2017-07-06 | 109.06 |
| 2017-07-05 | 125.14 |
| 2017-07-04 | 129.17 |
| 2017-07-03 | 129.17 |
| 2017-06-30 | 161.33 |
| 2017-06-29 | 121.12 |
| 2017-06-28 | 99.01 |
| 2017-06-27 | 99.01 |
| 2017-06-26 | 101.02 |
| 2017-06-23 | 101.02 |
| 2017-06-22 | 97.00 |
| 2017-06-21 | 99.01 |
| 2017-06-20 | 97.00 |
| 2017-06-19 | 99.01 |
| 2017-06-16 | 99.01 |
| 2017-06-15 | 97.00 |
| 2017-06-14 | 99.01 |
| 2017-06-13 | 101.02 |
| 2017-06-12 | 99.01 |
| 2017-06-09 | 99.01 |
| 2017-06-08 | 99.01 |
| 2017-06-07 | 109.06 |
| 2017-06-06 | 113.08 |
| 2017-06-05 | 109.06 |
| 2017-06-02 | 109.06 |
| 2017-06-01 | 113.08 |
| 2017-05-31 | 121.12 |
| 2017-05-29 | 125.14 |
| 2017-05-26 | 121.12 |
| 2017-05-25 | 117.10 |
| 2017-05-24 | 113.08 |
| 2017-05-23 | 113.08 |
| 2017-05-22 | 121.12 |
| 2017-05-19 | 117.10 |
| 2017-05-18 | 109.06 |
| 2017-05-17 | 121.12 |
| 2017-05-16 | 121.12 |
| 2017-05-15 | 125.14 |
| 2017-05-12 | 125.14 |
| 2017-05-11 | 125.14 |
| 2017-05-10 | 125.14 |
| 2017-05-09 | 129.17 |
| 2017-05-08 | 129.17 |
| 2017-05-05 | 129.17 |
| 2017-05-04 | 129.17 |
| 2017-05-02 | 121.12 |
| 2017-04-28 | 129.17 |
| 2017-04-27 | 125.14 |
| 2017-04-26 | 125.14 |
| 2017-04-25 | 125.14 |
| 2017-04-24 | 117.10 |
| 2017-04-21 | 117.10 |
| 2017-04-20 | 125.14 |
| 2017-04-19 | 125.14 |
| 2017-04-18 | 121.12 |
| 2017-04-13 | 125.14 |
| 2017-04-12 | 125.14 |
| 2017-04-11 | 129.17 |
| 2017-04-10 | 133.19 |
| 2017-04-07 | 133.19 |
| 2017-04-06 | 133.19 |
| 2017-04-05 | 133.19 |
| 2017-04-03 | 129.17 |
| 2017-03-31 | 129.17 |
| 2017-03-30 | 121.12 |
| 2017-03-29 | 121.12 |
| 2017-03-28 | 117.10 |
| 2017-03-27 | 125.14 |
| 2017-03-24 | 129.17 |
| 2017-03-23 | 133.19 |
| 2017-03-22 | 133.19 |
| 2017-03-21 | 133.19 |
| 2017-03-20 | 133.19 |
| 2017-03-17 | 133.19 |
| 2017-03-16 | 133.19 |
| 2017-03-15 | 129.17 |
| 2017-03-14 | 117.10 |
| 2017-03-13 | 117.10 |
| 2017-03-10 | 109.06 |
| 2017-03-09 | 92.98 |
| 2017-03-08 | 97.00 |
| 2017-03-07 | 97.00 |
| 2017-03-06 | 109.06 |
| 2017-03-03 | 109.06 |
| 2017-03-02 | 109.06 |
| 2017-03-01 | 101.02 |
| 2017-02-28 | 109.06 |
| 2017-02-27 | 101.02 |
| 2017-02-24 | 101.02 |
| 2017-02-23 | 101.02 |
| 2017-02-22 | 109.06 |
| 2017-02-21 | 105.04 |
| 2017-02-20 | 101.02 |
| 2017-02-17 | 105.04 |
| 2017-02-16 | 105.04 |
| 2017-02-15 | 105.04 |
| 2017-02-14 | 109.06 |
| 2017-02-13 | 101.02 |
| 2017-02-10 | 101.02 |
| 2017-02-09 | 99.01 |
| 2017-02-08 | 86.95 |
| 2017-02-07 | 78.91 |
| 2017-02-06 | 86.95 |
| 2017-02-03 | 92.98 |
| 2017-02-02 | 99.01 |
| 2017-02-01 | 99.01 |
| 2017-01-27 | 97.00 |
| 2017-01-26 | 97.00 |
| 2017-01-25 | 88.96 |
| 2017-01-24 | 94.99 |
| 2017-01-23 | 88.96 |
| 2017-01-20 | 88.96 |
| 2017-01-19 | 88.96 |
| 2017-01-18 | 88.96 |
| 2017-01-17 | 88.96 |
| 2017-01-16 | 86.95 |
| 2017-01-13 | 88.96 |
| 2017-01-12 | 88.96 |
| 2017-01-11 | 94.99 |
| 2017-01-10 | 92.98 |
| 2017-01-09 | 90.97 |
| 2017-01-06 | 94.99 |
| 2017-01-05 | 92.98 |
| 2017-01-04 | 86.95 |
| 2017-01-03 | 80.92 |
| 2016-12-30 | 86.95 |
| 2016-12-29 | 72.88 |
| 2016-12-28 | 80.92 |
| 2016-12-23 | 72.88 |
| 2016-12-22 | 62.83 |
| 2016-12-21 | 68.86 |
| 2016-12-20 | 76.90 |
| 2016-12-19 | 78.91 |
| 2016-12-16 | 84.94 |
| 2016-12-15 | 80.92 |
| 2016-12-14 | 90.97 |
| 2016-12-13 | 86.95 |
| 2016-12-12 | 88.96 |
| 2016-12-09 | 84.94 |
| 2016-12-08 | 86.95 |
| 2016-12-07 | 92.98 |
| 2016-12-06 | 92.98 |
| 2016-12-05 | 92.98 |
| 2016-12-02 | 92.98 |
| 2016-12-01 | 94.99 |
| 2016-11-30 | 101.02 |
| 2016-11-29 | 101.02 |
| 2016-11-28 | 105.04 |
| 2016-11-25 | 92.98 |
| 2016-11-24 | 90.97 |
| 2016-11-23 | 84.94 |
| 2016-11-22 | 88.96 |
| 2016-11-21 | 92.98 |
| 2016-11-18 | 90.97 |
| 2016-11-17 | 90.97 |
| 2016-11-16 | 86.95 |
| 2016-11-15 | 90.97 |
| 2016-11-14 | 90.97 |
| 2016-11-11 | 84.94 |
| 2016-11-10 | 88.96 |
| 2016-11-09 | 88.96 |
| 2016-11-08 | 88.96 |
| 2016-11-07 | 84.94 |
| 2016-11-04 | 90.97 |
| 2016-11-03 | 88.96 |
| 2016-11-02 | 86.95 |
| 2016-11-01 | 88.96 |
| 2016-10-31 | 88.96 |
| 2016-10-28 | 88.96 |
| 2016-10-27 | 88.96 |
| 2016-10-26 | 88.96 |
| 2016-10-25 | 92.98 |
| 2016-10-24 | 90.97 |
| 2016-10-20 | 90.97 |
| 2016-10-19 | 90.97 |
| 2016-10-18 | 90.97 |
| 2016-10-17 | 92.98 |
| 2016-10-14 | 94.99 |
| 2016-10-13 | 97.00 |
| 2016-10-12 | 101.02 |
| 2016-10-11 | 97.00 |
| 2016-10-07 | 97.00 |
| 2016-10-06 | 94.99 |
| 2016-10-05 | 92.98 |
| 2016-10-04 | 97.00 |
| 2016-10-03 | 97.00 |
| 2016-09-30 | 113.08 |
| 2016-09-29 | 101.02 |
| 2016-09-28 | 90.97 |
| 2016-09-27 | 90.97 |
| 2016-09-26 | 92.98 |
| 2016-09-23 | 94.99 |
| 2016-09-22 | 99.01 |
| 2016-09-21 | 94.99 |
| 2016-09-20 | 94.99 |
| 2016-09-19 | 90.97 |
| 2016-09-15 | 92.98 |
| 2016-09-14 | 101.02 |
| 2016-09-13 | 94.99 |
| 2016-09-12 | 101.02 |
| 2016-09-09 | 101.02 |
| 2016-09-08 | 101.02 |
| 2016-09-07 | 101.02 |
| 2016-09-06 | 101.02 |
| 2016-09-05 | 97.00 |
| 2016-09-02 | 92.98 |
| 2016-09-01 | 97.00 |
| 2016-08-31 | 92.98 |
| 2016-08-30 | 88.96 |
| 2016-08-29 | 92.98 |
| 2016-08-26 | 92.98 |
| 2016-08-25 | 97.00 |
| 2016-08-24 | 101.02 |
| 2016-08-23 | 99.01 |
| 2016-08-22 | 97.00 |
| 2016-08-19 | 101.02 |
| 2016-08-18 | 101.02 |
| 2016-08-17 | 101.02 |
| 2016-08-16 | 101.02 |
| 2016-08-15 | 105.04 |
| 2016-08-12 | 105.04 |
| 2016-08-11 | 109.06 |
| 2016-08-10 | 105.04 |
| 2016-08-09 | 109.06 |
| 2016-08-08 | 99.01 |
| 2016-08-05 | 99.01 |
| 2016-08-04 | 99.01 |
| 2016-08-03 | 101.02 |
| 2016-08-01 | 105.04 |
| 2016-07-29 | 105.04 |
| 2016-07-28 | 105.04 |
| 2016-07-27 | 109.06 |
| 2016-07-26 | 109.06 |
| 2016-07-25 | 109.06 |
| 2016-07-22 | 121.12 |
| 2016-07-21 | 125.14 |
| 2016-07-20 | 129.17 |
| 2016-07-19 | 121.12 |
| 2016-07-18 | 125.14 |
| 2016-07-15 | 133.19 |
| 2016-07-14 | 125.14 |
| 2016-07-13 | 133.19 |
| 2016-07-12 | 133.19 |
| 2016-07-11 | 141.23 |
| 2016-07-08 | 129.17 |
| 2016-07-07 | 141.23 |
| 2016-07-06 | 133.19 |
| 2016-07-05 | 133.19 |
| 2016-07-04 | 141.23 |
| 2016-06-30 | 173.39 |
| 2016-06-29 | 149.27 |
| 2016-06-28 | 137.21 |
| 2016-06-27 | 153.29 |
| 2016-06-24 | 101.02 |
| 2016-06-23 | 99.01 |
| 2016-06-22 | 101.02 |
| 2016-06-21 | 99.01 |
| 2016-06-20 | 101.02 |
| 2016-06-17 | 99.01 |
| 2016-06-16 | 105.04 |
| 2016-06-15 | 109.06 |
| 2016-06-14 | 121.12 |
| 2016-06-13 | 125.14 |
| 2016-06-10 | 129.17 |
| 2016-06-08 | 129.17 |
| 2016-06-07 | 125.14 |
| 2016-06-06 | 133.19 |
| 2016-06-03 | 133.19 |
| 2016-06-02 | 133.19 |
| 2016-06-01 | 133.19 |
| 2016-05-31 | 129.17 |
| 2016-05-30 | 129.17 |
| 2016-05-27 | 121.12 |
| 2016-05-26 | 113.08 |
| 2016-05-25 | 117.10 |
| 2016-05-24 | 121.12 |
| 2016-05-23 | 121.12 |
| 2016-05-20 | 121.12 |
| 2016-05-19 | 129.17 |
| 2016-05-18 | 125.14 |
| 2016-05-17 | 129.17 |
| 2016-05-16 | 125.14 |
| 2016-05-13 | 133.19 |
| 2016-05-12 | 125.14 |
| 2016-05-11 | 125.14 |
| 2016-05-10 | 125.14 |
| 2016-05-09 | 121.12 |
| 2016-05-06 | 121.12 |
| 2016-05-05 | 129.17 |
| 2016-05-04 | 129.17 |
| 2016-05-03 | 121.12 |
| 2016-04-29 | 125.14 |
| 2016-04-28 | 129.17 |
| 2016-04-27 | 129.17 |
| 2016-04-26 | 121.12 |
| 2016-04-25 | 125.14 |
| 2016-04-22 | 109.06 |
| 2016-04-21 | 113.08 |
| 2016-04-20 | 117.10 |
| 2016-04-19 | 113.08 |
| 2016-04-18 | 113.08 |
| 2016-04-15 | 121.12 |
| 2016-04-14 | 125.14 |
| 2016-04-13 | 125.14 |
| 2016-04-12 | 129.17 |
| 2016-04-11 | 121.12 |
| 2016-04-08 | 129.17 |
| 2016-04-07 | 125.14 |
| 2016-04-06 | 129.17 |
| 2016-04-05 | 121.12 |
| 2016-04-01 | 141.23 |
| 2016-03-31 | 137.21 |
| 2016-03-30 | 125.14 |
| 2016-03-29 | 125.14 |
| 2016-03-24 | 90.97 |
| 2016-03-23 | 78.91 |
| 2016-03-22 | 72.88 |
| 2016-03-21 | 76.90 |
| 2016-03-18 | 72.88 |
| 2016-03-17 | 72.88 |
| 2016-03-16 | 72.88 |
| 2016-03-15 | 74.89 |
| 2016-03-14 | 74.89 |
| 2016-03-11 | 76.90 |
| 2016-03-10 | 78.91 |
| 2016-03-09 | 74.89 |
| 2016-03-08 | 62.83 |
| 2016-03-07 | 62.83 |
| 2016-03-04 | 58.81 |
| 2016-03-03 | 56.80 |
| 2016-03-02 | 58.81 |
| 2016-03-01 | 58.81 |
| 2016-02-29 | 58.81 |
| 2016-02-26 | 62.83 |
| 2016-02-25 | 58.81 |
| 2016-02-24 | 58.81 |
| 2016-02-23 | 56.80 |
| 2016-02-22 | 60.82 |
| 2016-02-19 | 62.83 |
| 2016-02-18 | 60.82 |
| 2016-02-17 | 60.82 |
| 2016-02-16 | 70.87 |
| 2016-02-15 | 68.86 |
| 2016-02-12 | 76.90 |
| 2016-02-11 | 76.90 |
| 2016-02-05 | 78.91 |
| 2016-02-04 | 76.90 |
| 2016-02-03 | 64.84 |
| 2016-02-02 | 58.81 |
| 2016-02-01 | 60.82 |
| 2016-01-29 | 66.85 |
| 2016-01-28 | 64.84 |
| 2016-01-27 | 62.83 |
| 2016-01-26 | 64.84 |
| 2016-01-25 | 70.87 |
| 2016-01-22 | 70.87 |
| 2016-01-21 | 68.86 |
| 2016-01-20 | 74.89 |
| 2016-01-19 | 84.94 |
| 2016-01-18 | 74.89 |
| 2016-01-15 | 99.01 |
| 2016-01-14 | 99.01 |
| 2016-01-13 | 92.98 |
| 2016-01-12 | 97.00 |
| 2016-01-11 | 99.01 |
| 2016-01-08 | 113.08 |
| 2016-01-07 | 109.06 |
| 2016-01-06 | 121.12 |
| 2016-01-05 | 117.10 |
| 2016-01-04 | 125.14 |
| 2015-12-31 | 129.17 |
| 2015-12-30 | 133.19 |
| 2015-12-29 | 129.17 |
| 2015-12-28 | 137.21 |
| 2015-12-24 | 137.21 |
| 2015-12-23 | 137.21 |
| 2015-12-22 | 129.17 |
| 2015-12-21 | 129.17 |
| 2015-12-18 | 133.19 |
| 2015-12-17 | 137.21 |
| 2015-12-16 | 137.21 |
| 2015-12-15 | 145.25 |
| 2015-12-14 | 133.19 |
| 2015-12-11 | 125.14 |
| 2015-12-10 | 125.14 |
| 2015-12-09 | 133.19 |
| 2015-12-08 | 149.27 |
| 2015-12-07 | 153.29 |
| 2015-12-04 | 141.23 |
| 2015-12-03 | 141.23 |
| 2015-12-02 | 149.27 |
| 2015-12-01 | 153.29 |
| 2015-11-30 | 149.27 |
| 2015-11-27 | 153.29 |
| 2015-11-26 | 169.37 |
| 2015-11-25 | 169.37 |
| 2015-11-24 | 165.35 |
| 2015-11-23 | 181.43 |
| 2015-11-20 | 185.45 |
| 2015-11-19 | 181.43 |
| 2015-11-18 | 181.43 |
| 2015-11-17 | 181.43 |
| 2015-11-16 | 185.45 |
| 2015-11-13 | 189.47 |
| 2015-11-12 | 193.49 |
| 2015-11-11 | 189.47 |
| 2015-11-10 | 193.49 |
| 2015-11-09 | 201.53 |
| 2015-11-06 | 177.41 |
| 2015-11-05 | 177.41 |
| 2015-11-04 | 177.41 |
| 2015-11-03 | 177.41 |
| 2015-11-02 | 189.47 |
| 2015-10-30 | 153.29 |
| 2015-10-29 | 157.31 |
| 2015-10-28 | 157.31 |
| 2015-10-27 | 173.39 |
| 2015-10-26 | 173.39 |
| 2015-10-23 | 173.39 |
| 2015-10-22 | 141.23 |
| 2015-10-20 | 149.27 |
| 2015-10-19 | 153.29 |
| 2015-10-16 | 153.29 |
| 2015-10-15 | 153.29 |
| 2015-10-14 | 161.33 |
| 2015-10-13 | 161.33 |
| 2015-10-12 | 161.33 |
| 2015-10-09 | 161.33 |
| 2015-10-08 | 153.29 |
| 2015-10-07 | 161.33 |
| 2015-10-06 | 165.35 |
| 2015-10-05 | 161.33 |
| 2015-10-02 | 173.39 |
| 2015-09-30 | 181.43 |
| 2015-09-29 | 157.31 |
| 2015-09-25 | 153.29 |
| 2015-09-24 | 145.25 |
| 2015-09-23 | 145.25 |
| 2015-09-22 | 145.25 |
| 2015-09-21 | 141.23 |
| 2015-09-18 | 157.31 |
| 2015-09-17 | 145.25 |
| 2015-09-16 | 141.23 |
| 2015-09-15 | 141.23 |
| 2015-09-14 | 145.25 |
| 2015-09-11 | 153.29 |
| 2015-09-10 | 153.29 |
| 2015-09-09 | 153.29 |
| 2015-09-08 | 157.31 |
| 2015-09-07 | 153.29 |
| 2015-09-04 | 153.29 |
| 2015-09-02 | 153.29 |
| 2015-09-01 | 153.29 |
| 2015-08-31 | 165.35 |
| 2015-08-28 | 157.31 |
| 2015-08-27 | 121.12 |
| 2015-08-26 | 113.08 |
| 2015-08-25 | 105.04 |
| 2015-08-24 | 109.06 |
| 2015-08-21 | 141.23 |
| 2015-08-20 | 161.33 |
| 2015-08-19 | 169.37 |
| 2015-08-18 | 169.37 |
| 2015-08-17 | 173.39 |
| 2015-08-14 | 181.43 |
| 2015-08-13 | 185.45 |
| 2015-08-12 | 161.33 |
| 2015-08-11 | 189.47 |
| 2015-08-10 | 165.35 |
| 2015-08-07 | 173.39 |
| 2015-08-06 | 173.39 |
| 2015-08-05 | 181.43 |
| 2015-08-04 | 189.47 |
| 2015-08-03 | 177.41 |
| 2015-07-31 | 201.53 |
| 2015-07-30 | 189.47 |
| 2015-07-29 | 197.51 |
| 2015-07-28 | 177.41 |
| 2015-07-27 | 173.39 |
| 2015-07-24 | 201.53 |
| 2015-07-23 | 197.51 |
| 2015-07-22 | 189.47 |
| 2015-07-21 | 197.51 |
| 2015-07-20 | 161.33 |
| 2015-07-17 | 169.37 |
| 2015-07-16 | 161.33 |
| 2015-07-15 | 157.31 |
| 2015-07-14 | 165.35 |
| 2015-07-13 | 173.39 |
| 2015-07-10 | 157.31 |
| 2015-07-09 | 153.29 |
| 2015-07-08 | 84.94 |
| 2015-07-07 | 133.19 |
| 2015-07-06 | 161.33 |
| 2015-07-03 | 213.59 |
| 2015-07-02 | 221.64 |
| 2015-06-30 | 249.78 |
| 2015-06-29 | 221.64 |
| 2015-06-26 | 241.74 |
| 2015-06-25 | 265.86 |
| 2015-06-24 | 265.86 |
| 2015-06-23 | 265.86 |
| 2015-06-22 | 273.90 |
| 2015-06-19 | 261.84 |
| 2015-06-18 | 257.82 |
| 2015-06-17 | 253.80 |
| 2015-06-16 | 253.80 |
| 2015-06-15 | 289.98 |
| 2015-06-12 | 273.90 |
| 2015-06-11 | 221.64 |
| 2015-06-10 | 189.47 |
| 2015-06-09 | 201.53 |
| 2015-06-08 | 197.51 |
| 2015-06-05 | 185.45 |
| 2015-06-04 | 189.47 |
| 2015-06-03 | 193.49 |
| 2015-06-02 | 189.47 |
| 2015-06-01 | 181.43 |
| 2015-05-29 | 185.45 |
| 2015-05-28 | 185.45 |
| 2015-05-27 | 185.45 |
| 2015-05-26 | 193.49 |
| 2015-05-22 | 205.55 |
| 2015-05-21 | 209.57 |
| 2015-05-20 | 233.70 |
| 2015-05-19 | 233.70 |
| 2015-05-18 | 193.49 |
| 2015-05-15 | 197.51 |
| 2015-05-14 | 193.49 |
| 2015-05-13 | 189.47 |
| 2015-05-12 | 205.55 |
| 2015-05-11 | 213.59 |
| 2015-05-08 | 205.55 |
| 2015-05-07 | 197.51 |
| 2015-05-06 | 205.55 |
| 2015-05-05 | 229.68 |
| 2015-05-04 | 221.64 |
| 2015-04-30 | 201.53 |
| 2015-04-29 | 177.41 |
| 2015-04-28 | 161.33 |
| 2015-04-27 | 161.33 |
| 2015-04-24 | 153.29 |
| 2015-04-23 | 153.29 |
| 2015-04-22 | 149.27 |
| 2015-04-21 | 153.29 |
| 2015-04-20 | 153.29 |
| 2015-04-17 | 161.33 |
| 2015-04-16 | 153.29 |
| 2015-04-15 | 157.31 |
| 2015-04-14 | 161.33 |
| 2015-04-13 | 157.31 |
| 2015-04-10 | 161.33 |
| 2015-04-09 | 153.29 |
| 2015-04-08 | 161.33 |
| 2015-04-02 | 161.33 |
| 2015-04-01 | 177.41 |
| 2015-03-31 | 201.53 |
| 2015-03-30 | 177.41 |
| 2015-03-27 | 169.37 |
| 2015-03-26 | 177.41 |
| 2015-03-25 | 169.37 |
| 2015-03-24 | 149.27 |
| 2015-03-23 | 133.19 |
| 2015-03-20 | 125.14 |
| 2015-03-19 | 117.10 |
| 2015-03-18 | 109.06 |
| 2015-03-17 | 113.08 |
| 2015-03-16 | 113.08 |
| 2015-03-13 | 109.06 |
| 2015-03-12 | 117.10 |
| 2015-03-11 | 121.12 |
| 2015-03-10 | 121.12 |
| 2015-03-09 | 121.12 |
| 2015-03-06 | 121.12 |
| 2015-03-05 | 121.12 |
| 2015-03-04 | 121.12 |
| 2015-03-03 | 121.12 |
| 2015-03-02 | 121.12 |
| 2015-02-27 | 125.14 |
| 2015-02-26 | 125.14 |
| 2015-02-25 | 125.14 |
| 2015-02-24 | 125.14 |
| 2015-02-23 | 125.14 |
| 2015-02-18 | 121.12 |
| 2015-02-17 | 125.14 |
| 2015-02-16 | 133.19 |
| 2015-02-13 | 137.21 |
| 2015-02-12 | 137.21 |
| 2015-02-11 | 137.21 |
| 2015-02-10 | 141.23 |
| 2015-02-09 | 141.23 |
| 2015-02-06 | 141.23 |
| 2015-02-05 | 137.21 |
| 2015-02-04 | 141.23 |
| 2015-02-03 | 141.23 |
| 2015-02-02 | 141.23 |
| 2015-01-30 | 141.23 |
| 2015-01-29 | 145.25 |
| 2015-01-28 | 133.19 |
| 2015-01-27 | 133.19 |
| 2015-01-26 | 145.25 |
| 2015-01-23 | 165.35 |
| 2015-01-22 | 165.35 |
| 2015-01-21 | 165.35 |
| 2015-01-20 | 165.35 |
| 2015-01-19 | 165.35 |
| 2015-01-16 | 173.39 |
| 2015-01-15 | 173.39 |
| 2015-01-14 | 173.39 |
| 2015-01-13 | 177.41 |
| 2015-01-12 | 177.41 |
| 2015-01-09 | 181.43 |
| 2015-01-08 | 181.43 |
| 2015-01-07 | 181.43 |
| 2015-01-06 | 177.41 |
| 2015-01-05 | 181.43 |
| 2015-01-02 | 181.43 |
| 2014-12-31 | 189.47 |
| 2014-12-30 | 193.49 |
| 2014-12-29 | 197.51 |
| 2014-12-24 | 197.51 |
| 2014-12-23 | 193.49 |
| 2014-12-22 | 201.53 |
| 2014-12-19 | 201.53 |
| 2014-12-18 | 209.57 |
| 2014-12-17 | 209.57 |
| 2014-12-16 | 209.57 |
| 2014-12-15 | 209.57 |
| 2014-12-12 | 213.59 |
| 2014-12-11 | 213.59 |
| 2014-12-10 | 209.57 |
| 2014-12-09 | 209.57 |
| 2014-12-08 | 217.62 |
| 2014-12-05 | 221.64 |
| 2014-12-04 | 221.64 |
| 2014-12-03 | 217.62 |
| 2014-12-02 | 221.64 |
| 2014-12-01 | 217.62 |
| 2014-11-28 | 225.66 |
| 2014-11-27 | 225.66 |
| 2014-11-26 | 221.64 |
| 2014-11-25 | 221.64 |
| 2014-11-24 | 205.55 |
| 2014-11-21 | 213.59 |
| 2014-11-20 | 217.62 |
| 2014-11-19 | 221.64 |
| 2014-11-18 | 245.76 |
| 2014-11-17 | 245.76 |
| 2014-11-14 | 245.76 |
| 2014-11-13 | 229.68 |
| 2014-11-12 | 241.74 |
| 2014-11-11 | 229.68 |
| 2014-11-10 | 233.70 |
| 2014-11-07 | 233.70 |
| 2014-11-06 | 237.72 |
| 2014-11-05 | 229.68 |
| 2014-11-04 | 233.70 |
| 2014-11-03 | 229.68 |
| 2014-10-31 | 217.62 |
| 2014-10-30 | 229.68 |
| 2014-10-29 | 209.57 |
| 2014-10-28 | 177.41 |
| 2014-10-27 | 165.35 |
| 2014-10-24 | 157.31 |
| 2014-10-23 | 149.27 |
| 2014-10-22 | 161.33 |
| 2014-10-21 | 153.29 |
| 2014-10-20 | 165.35 |
| 2014-10-17 | 165.35 |
| 2014-10-16 | 161.33 |
| 2014-10-15 | 141.23 |
| 2014-10-14 | 113.08 |
| 2014-10-13 | 109.06 |
| 2014-10-10 | 117.10 |
| 2014-10-09 | 109.06 |
| 2014-10-08 | 105.04 |
| 2014-10-07 | 101.02 |
| 2014-10-06 | 99.01 |
| 2014-10-03 | 105.04 |
| 2014-09-30 | 129.17 |
| 2014-09-29 | 121.12 |
| 2014-09-26 | 117.10 |
| 2014-09-25 | 109.06 |
| 2014-09-24 | 113.08 |
| 2014-09-23 | 90.97 |
| 2014-09-22 | 97.00 |
| 2014-09-19 | 97.00 |
| 2014-09-18 | 99.01 |
| 2014-09-17 | 99.01 |
| 2014-09-16 | 97.00 |
| 2014-09-15 | 92.98 |
| 2014-09-12 | 92.98 |
| 2014-09-11 | 90.97 |
| 2014-09-10 | 78.91 |
| 2014-09-08 | 84.94 |
| 2014-09-05 | 86.95 |
| 2014-09-04 | 86.95 |
| 2014-09-03 | 90.97 |
| 2014-09-02 | 92.98 |
| 2014-09-01 | 92.98 |
| 2014-08-29 | 90.97 |
| 2014-08-28 | 92.98 |
| 2014-08-27 | 105.04 |
| 2014-08-26 | 105.04 |
| 2014-08-25 | 92.98 |
| 2014-08-22 | 90.97 |
| 2014-08-21 | 94.99 |
| 2014-08-20 | 90.97 |
| 2014-08-19 | 90.97 |
| 2014-08-18 | 92.98 |
| 2014-08-15 | 92.98 |
| 2014-08-14 | 82.93 |
| 2014-08-13 | 84.94 |
| 2014-08-12 | 84.94 |
| 2014-08-11 | 74.89 |
| 2014-08-08 | 72.88 |
| 2014-08-07 | 76.90 |
| 2014-08-06 | 74.89 |
| 2014-08-05 | 72.88 |
| 2014-08-04 | 76.90 |
| 2014-08-01 | 72.88 |
| 2014-07-31 | 82.93 |
| 2014-07-30 | 76.90 |
| 2014-07-29 | 76.90 |
| 2014-07-28 | 78.91 |
| 2014-07-25 | 82.93 |
| 2014-07-24 | 76.90 |
| 2014-07-23 | 78.91 |
| 2014-07-22 | 76.90 |
| 2014-07-21 | 76.90 |
| 2014-07-18 | 80.92 |
| 2014-07-17 | 80.92 |
| 2014-07-16 | 84.94 |
| 2014-07-15 | 80.92 |
| 2014-07-14 | 76.90 |
| 2014-07-11 | 80.92 |
| 2014-07-10 | 82.93 |
| 2014-07-09 | 86.95 |
| 2014-07-08 | 80.92 |
| 2014-07-07 | 78.91 |
| 2014-07-04 | 80.92 |
| 2014-07-03 | 82.93 |
| 2014-07-02 | 80.92 |
| 2014-06-30 | 80.92 |
| 2014-06-27 | 88.96 |
| 2014-06-26 | 82.93 |
| 2014-06-25 | 82.93 |
| 2014-06-24 | 86.95 |
| 2014-06-23 | 86.95 |
| 2014-06-20 | 86.95 |
| 2014-06-19 | 88.96 |
| 2014-06-18 | 90.97 |
| 2014-06-17 | 97.00 |
| 2014-06-16 | 92.98 |
| 2014-06-13 | 92.98 |
| 2014-06-12 | 92.98 |
| 2014-06-11 | 88.96 |
| 2014-06-10 | 94.99 |
| 2014-06-09 | 92.98 |
| 2014-06-06 | 92.98 |
| 2014-06-05 | 97.00 |
| 2014-06-04 | 105.04 |
| 2014-06-03 | 101.02 |
| 2014-05-30 | 101.02 |
| 2014-05-29 | 109.06 |
| 2014-05-28 | 109.06 |
| 2014-05-27 | 92.98 |
| 2014-05-26 | 92.98 |
| 2014-05-23 | 92.98 |
| 2014-05-22 | 92.98 |
| 2014-05-21 | 92.98 |
| 2014-05-20 | 94.99 |
| 2014-05-19 | 97.00 |
| 2014-05-16 | 99.01 |
| 2014-05-15 | 101.02 |
| 2014-05-14 | 105.04 |
| 2014-05-13 | 105.04 |
| 2014-05-12 | 105.04 |
| 2014-05-09 | 105.04 |
| 2014-05-08 | 105.04 |
| 2014-05-07 | 99.01 |
| 2014-05-05 | 105.04 |
| 2014-05-02 | 109.06 |
| 2014-04-30 | 99.01 |
| 2014-04-29 | 105.04 |
| 2014-04-28 | 113.08 |
| 2014-04-25 | 113.08 |
| 2014-04-24 | 117.10 |
| 2014-04-23 | 117.10 |
| 2014-04-22 | 113.08 |
| 2014-04-17 | 117.10 |
| 2014-04-16 | 109.06 |
| 2014-04-15 | 109.06 |
| 2014-04-14 | 121.12 |
| 2014-04-11 | 129.17 |
| 2014-04-10 | 129.17 |
| 2014-04-09 | 125.14 |
| 2014-04-08 | 125.14 |
| 2014-04-07 | 117.10 |
| 2014-04-04 | 129.17 |
| 2014-04-03 | 145.25 |
| 2014-04-02 | 149.27 |
| 2014-04-01 | 149.27 |
| 2014-03-31 | 141.23 |
| 2014-03-28 | 133.19 |
| 2014-03-27 | 129.17 |
| 2014-03-26 | 129.17 |
| 2014-03-25 | 109.06 |
| 2014-03-24 | 113.08 |
| 2014-03-21 | 109.06 |
| 2014-03-20 | 99.01 |
| 2014-03-19 | 99.01 |
| 2014-03-18 | 109.06 |
| 2014-03-17 | 99.01 |
| 2014-03-14 | 105.04 |
| 2014-03-13 | 99.01 |
| 2014-03-12 | 92.98 |
| 2014-03-11 | 109.06 |
| 2014-03-10 | 105.04 |
| 2014-03-07 | 113.08 |
| 2014-03-06 | 105.04 |
| 2014-03-05 | 117.10 |
| 2014-03-04 | 109.06 |
| 2014-03-03 | 121.12 |
| 2014-02-28 | 121.12 |
| 2014-02-27 | 125.14 |
| 2014-02-26 | 129.17 |
| 2014-02-25 | 121.12 |
| 2014-02-24 | 125.14 |
| 2014-02-21 | 141.23 |
| 2014-02-20 | 141.23 |
| 2014-02-19 | 137.21 |
| 2014-02-18 | 141.23 |
| 2014-02-17 | 141.23 |
| 2014-02-14 | 137.21 |
| 2014-02-13 | 137.21 |
| 2014-02-12 | 141.23 |
| 2014-02-11 | 133.19 |
| 2014-02-10 | 133.19 |
| 2014-02-07 | 129.17 |
| 2014-02-06 | 133.19 |
| 2014-02-05 | 133.19 |
| 2014-02-04 | 133.19 |
| 2014-01-30 | 149.27 |
| 2014-01-29 | 141.23 |
| 2014-01-28 | 145.25 |
| 2014-01-27 | 145.25 |
| 2014-01-24 | 145.25 |
| 2014-01-23 | 129.17 |
| 2014-01-22 | 129.17 |
| 2014-01-21 | 133.19 |
| 2014-01-20 | 129.17 |
| 2014-01-17 | 137.21 |
| 2014-01-16 | 149.27 |
| 2014-01-15 | 129.17 |
| 2014-01-14 | 133.19 |
| 2014-01-13 | 129.17 |
| 2014-01-10 | 133.19 |
| 2014-01-09 | 137.21 |
| 2014-01-08 | 141.23 |
| 2014-01-07 | 141.23 |
| 2014-01-06 | 129.17 |
| 2014-01-03 | 145.25 |
| 2014-01-02 | 145.25 |
| 2013-12-31 | 165.35 |
| 2013-12-30 | 133.19 |
| 2013-12-27 | 137.21 |
| 2013-12-24 | 137.21 |
| 2013-12-23 | 137.21 |
| 2013-12-20 | 153.29 |
| 2013-12-19 | 137.21 |
| 2013-12-18 | 137.21 |
| 2013-12-17 | 133.19 |
| 2013-12-16 | 133.19 |
| 2013-12-13 | 141.23 |
| 2013-12-12 | 145.25 |
| 2013-12-11 | 145.25 |
| 2013-12-10 | 145.25 |
| 2013-12-09 | 153.29 |
| 2013-12-06 | 153.29 |
| 2013-12-05 | 149.27 |
| 2013-12-04 | 153.29 |
| 2013-12-03 | 157.31 |
| 2013-12-02 | 153.29 |
| 2013-11-29 | 157.31 |
| 2013-11-28 | 157.31 |
| 2013-11-27 | 165.35 |
| 2013-11-26 | 169.37 |
| 2013-11-25 | 173.39 |
| 2013-11-22 | 177.41 |
| 2013-11-21 | 181.43 |
| 2013-11-20 | 169.37 |
| 2013-11-19 | 165.35 |
| 2013-11-18 | 165.35 |
| 2013-11-15 | 173.39 |
| 2013-11-14 | 165.35 |
| 2013-11-13 | 157.31 |
| 2013-11-12 | 157.31 |
| 2013-11-11 | 157.31 |
| 2013-11-08 | 157.31 |
| 2013-11-07 | 165.35 |
| 2013-11-06 | 169.37 |
| 2013-11-05 | 173.39 |
| 2013-11-04 | 173.39 |
| 2013-11-01 | 177.41 |
| 2013-10-31 | 177.41 |
| 2013-10-30 | 177.41 |
| 2013-10-29 | 177.41 |
| 2013-10-28 | 177.41 |
| 2013-10-25 | 181.43 |
| 2013-10-24 | 185.45 |
| 2013-10-23 | 189.47 |
| 2013-10-22 | 185.45 |
| 2013-10-21 | 181.43 |
| 2013-10-18 | 185.45 |
| 2013-10-17 | 193.49 |
| 2013-10-16 | 193.49 |
| 2013-10-15 | 193.49 |
| 2013-10-11 | 205.55 |
| 2013-10-10 | 197.51 |
| 2013-10-09 | 201.53 |
| 2013-10-08 | 205.55 |
| 2013-10-07 | 217.62 |
| 2013-10-04 | 221.64 |
| 2013-10-03 | 217.62 |
| 2013-10-02 | 201.53 |
| 2013-09-30 | 197.51 |
| 2013-09-27 | 201.53 |
| 2013-09-26 | 197.51 |
| 2013-09-25 | 173.39 |
| 2013-09-24 | 165.35 |
| 2013-09-23 | 169.37 |
| 2013-09-19 | 165.35 |
| 2013-09-18 | 141.23 |
| 2013-09-17 | 137.21 |
| 2013-09-16 | 125.14 |
| 2013-09-13 | 129.17 |
| 2013-09-12 | 125.14 |
| 2013-09-11 | 117.10 |
| 2013-09-10 | 125.14 |
| 2013-09-09 | 125.14 |
| 2013-09-06 | 121.12 |
| 2013-09-05 | 125.14 |
| 2013-09-04 | 121.12 |
| 2013-09-03 | 125.14 |
| 2013-09-02 | 121.12 |
| 2013-08-30 | 117.10 |
| 2013-08-29 | 121.12 |
| 2013-08-28 | 125.14 |
| 2013-08-27 | 125.14 |
| 2013-08-26 | 125.14 |
| 2013-08-23 | 137.21 |
| 2013-08-22 | 125.14 |
| 2013-08-21 | 125.14 |
| 2013-08-20 | 125.14 |
| 2013-08-19 | 129.17 |
| 2013-08-16 | 129.17 |
| 2013-08-15 | 129.17 |
| 2013-08-13 | 137.21 |
| 2013-08-12 | 129.17 |
| 2013-08-09 | 129.17 |
| 2013-08-08 | 141.23 |
| 2013-08-07 | 145.25 |
| 2013-08-06 | 165.35 |
| 2013-08-05 | 169.37 |
| 2013-08-02 | 161.33 |
| 2013-08-01 | 165.35 |
| 2013-07-31 | 153.29 |
| 2013-07-30 | 153.29 |
| 2013-07-29 | 157.31 |
| 2013-07-26 | 153.29 |
| 2013-07-25 | 161.33 |
| 2013-07-24 | 165.35 |
| 2013-07-23 | 161.33 |
| 2013-07-22 | 153.29 |
| 2013-07-19 | 161.33 |
| 2013-07-18 | 157.31 |
| 2013-07-17 | 165.35 |
| 2013-07-16 | 157.31 |
| 2013-07-15 | 157.31 |
| 2013-07-12 | 165.35 |
| 2013-07-11 | 161.33 |
| 2013-07-10 | 157.31 |
| 2013-07-09 | 153.29 |
| 2013-07-08 | 153.29 |
| 2013-07-05 | 161.33 |
| 2013-07-04 | 161.33 |
| 2013-07-03 | 161.33 |
| 2013-07-02 | 173.39 |
| 2013-06-28 | 193.49 |
| 2013-06-27 | 157.31 |
| 2013-06-26 | 153.29 |
| 2013-06-25 | 153.29 |
| 2013-06-24 | 157.31 |
| 2013-06-21 | 149.27 |
| 2013-06-20 | 153.29 |
| 2013-06-19 | 165.35 |
| 2013-06-18 | 169.37 |
| 2013-06-17 | 181.43 |
| 2013-06-14 | 185.45 |
| 2013-06-13 | 209.57 |
| 2013-06-11 | 217.62 |
| 2013-06-10 | 217.62 |
| 2013-06-07 | 209.57 |
| 2013-06-06 | 205.55 |
| 2013-06-05 | 213.59 |
| 2013-06-04 | 205.55 |
| 2013-06-03 | 197.51 |
| 2013-05-31 | 189.47 |
| 2013-05-30 | 193.49 |
| 2013-05-29 | 157.31 |
| 2013-05-28 | 149.27 |
| 2013-05-27 | 141.23 |
| 2013-05-24 | 141.23 |
| 2013-05-23 | 137.21 |
| 2013-05-22 | 141.23 |
| 2013-05-21 | 129.17 |
| 2013-05-20 | 137.21 |
| 2013-05-16 | 141.23 |
| 2013-05-15 | 133.19 |
| 2013-05-14 | 137.21 |
| 2013-05-13 | 133.19 |
| 2013-05-10 | 145.25 |
| 2013-05-09 | 125.14 |
| 2013-05-08 | 117.10 |
| 2013-05-07 | 113.08 |
| 2013-05-06 | 109.06 |
| 2013-05-03 | 113.08 |
| 2013-05-02 | 113.08 |
| 2013-04-30 | 121.12 |
| 2013-04-29 | 121.12 |
| 2013-04-26 | 133.19 |
| 2013-04-25 | 137.21 |
| 2013-04-24 | 137.21 |
| 2013-04-23 | 137.21 |
| 2013-04-22 | 137.21 |
| 2013-04-19 | 133.19 |
| 2013-04-18 | 141.23 |
| 2013-04-17 | 145.25 |
| 2013-04-16 | 145.25 |
| 2013-04-15 | 149.27 |
| 2013-04-12 | 149.27 |
| 2013-04-11 | 149.27 |
| 2013-04-10 | 141.23 |
| 2013-04-09 | 141.23 |
| 2013-04-08 | 141.23 |
| 2013-04-05 | 141.23 |
| 2013-04-03 | 149.27 |
| 2013-04-02 | 153.29 |
| 2013-03-28 | 161.33 |
| 2013-03-27 | 169.37 |
| 2013-03-26 | 153.29 |
| 2013-03-25 | 161.33 |
| 2013-03-22 | 157.31 |
| 2013-03-21 | 157.31 |
| 2013-03-20 | 157.31 |
| 2013-03-19 | 145.25 |
| 2013-03-18 | 149.27 |
| 2013-03-15 | 149.27 |
| 2013-03-14 | 153.29 |
| 2013-03-13 | 145.25 |
| 2013-03-12 | 145.25 |
| 2013-03-11 | 153.29 |
| 2013-03-08 | 165.35 |
| 2013-03-07 | 185.45 |
| 2013-03-06 | 141.23 |
| 2013-03-05 | 141.23 |
| 2013-03-04 | 133.19 |
| 2013-03-01 | 137.21 |
| 2013-02-28 | 133.19 |
| 2013-02-27 | 133.19 |
| 2013-02-26 | 133.19 |
| 2013-02-25 | 133.19 |
| 2013-02-22 | 137.21 |
| 2013-02-21 | 137.21 |
| 2013-02-20 | 141.23 |
| 2013-02-19 | 133.19 |
| 2013-02-18 | 133.19 |
| 2013-02-15 | 141.23 |
| 2013-02-14 | 137.21 |
| 2013-02-08 | 137.21 |
| 2013-02-07 | 129.17 |
| 2013-02-06 | 133.19 |
| 2013-02-05 | 133.19 |
| 2013-02-04 | 141.23 |
| 2013-02-01 | 141.23 |
| 2013-01-31 | 145.25 |
| 2013-01-30 | 129.17 |
| 2013-01-29 | 137.21 |
| 2013-01-28 | 137.21 |
| 2013-01-25 | 137.21 |
| 2013-01-24 | 137.21 |
| 2013-01-23 | 125.14 |
| 2013-01-22 | 137.21 |
| 2013-01-21 | 145.25 |
| 2013-01-18 | 149.27 |
| 2013-01-17 | 137.21 |
| 2013-01-16 | 133.19 |
| 2013-01-15 | 141.23 |
| 2013-01-14 | 141.23 |
| 2013-01-11 | 153.29 |
| 2013-01-10 | 153.29 |
| 2013-01-09 | 153.29 |
| 2013-01-08 | 149.27 |
| 2013-01-07 | 153.29 |
| 2013-01-04 | 161.33 |
| 2013-01-03 | 161.33 |
| 2013-01-02 | 161.33 |
| 2012-12-31 | 153.29 |
| 2012-12-28 | 157.31 |
| 2012-12-27 | 157.31 |
| 2012-12-24 | 153.29 |
| 2012-12-21 | 165.35 |
| 2012-12-20 | 173.39 |
| 2012-12-19 | 173.39 |
| 2012-12-18 | 173.39 |
| 2012-12-17 | 173.39 |
| 2012-12-14 | 177.41 |
| 2012-12-13 | 177.41 |
| 2012-12-12 | 181.43 |
| 2012-12-11 | 181.43 |
| 2012-12-10 | 181.43 |
| 2012-12-07 | 181.43 |
| 2012-12-06 | 185.45 |
| 2012-12-05 | 185.45 |
| 2012-12-04 | 181.43 |
| 2012-12-03 | 181.43 |
| 2012-11-30 | 185.45 |
| 2012-11-29 | 181.43 |
| 2012-11-28 | 181.43 |
| 2012-11-27 | 181.43 |
| 2012-11-26 | 177.41 |
| 2012-11-23 | 161.33 |
| 2012-11-22 | 165.35 |
| 2012-11-21 | 169.37 |
| 2012-11-20 | 169.37 |
| 2012-11-19 | 153.29 |
| 2012-11-16 | 161.33 |
| 2012-11-15 | 161.33 |
| 2012-11-14 | 157.31 |
| 2012-11-13 | 157.31 |
| 2012-11-12 | 149.27 |
| 2012-11-09 | 157.31 |
| 2012-11-08 | 157.31 |
| 2012-11-07 | 161.33 |
| 2012-11-06 | 161.33 |
| 2012-11-05 | 153.29 |
| 2012-11-02 | 145.25 |
| 2012-11-01 | 149.27 |
| 2012-10-31 | 141.23 |
| 2012-10-30 | 145.25 |
| 2012-10-29 | 141.23 |
| 2012-10-26 | 149.27 |
| 2012-10-25 | 149.27 |
| 2012-10-24 | 141.23 |
| 2012-10-22 | 141.23 |
| 2012-10-19 | 141.23 |
| 2012-10-18 | 141.23 |
| 2012-10-17 | 145.25 |
| 2012-10-16 | 149.27 |
| 2012-10-15 | 153.29 |
| 2012-10-12 | 157.31 |
| 2012-10-11 | 169.37 |
| 2012-10-10 | 169.37 |
| 2012-10-09 | 169.37 |
| 2012-10-08 | 169.37 |
| 2012-10-05 | 169.37 |
| 2012-10-04 | 169.37 |
| 2012-10-03 | 177.41 |
| 2012-09-28 | 169.37 |
| 2012-09-27 | 169.37 |
| 2012-09-26 | 149.27 |
| 2012-09-25 | 153.29 |
| 2012-09-24 | 141.23 |
| 2012-09-21 | 157.31 |
| 2012-09-20 | 161.33 |
| 2012-09-19 | 157.31 |
| 2012-09-18 | 145.25 |
| 2012-09-17 | 157.31 |
| 2012-09-14 | 161.33 |
| 2012-09-13 | 157.31 |
| 2012-09-12 | 157.31 |
| 2012-09-11 | 161.33 |
| 2012-09-10 | 165.35 |
| 2012-09-07 | 169.37 |
| 2012-09-06 | 165.35 |
| 2012-09-05 | 165.35 |
| 2012-09-04 | 165.35 |
| 2012-09-03 | 173.39 |
| 2012-08-31 | 173.39 |
| 2012-08-30 | 173.39 |
| 2012-08-29 | 177.41 |
| 2012-08-28 | 177.41 |
| 2012-08-27 | 185.45 |
| 2012-08-24 | 193.49 |
| 2012-08-23 | 193.49 |
| 2012-08-22 | 181.43 |
| 2012-08-21 | 189.47 |
| 2012-08-20 | 185.45 |
| 2012-08-17 | 201.53 |
| 2012-08-16 | 197.51 |
| 2012-08-15 | 197.51 |
| 2012-08-14 | 197.51 |
| 2012-08-13 | 165.35 |
| 2012-08-10 | 181.43 |
| 2012-08-09 | 201.53 |
| 2012-08-08 | 201.53 |
| 2012-08-07 | 205.55 |
| 2012-08-06 | 201.53 |
| 2012-08-03 | 201.53 |
| 2012-08-02 | 193.49 |
| 2012-08-01 | 201.53 |
| 2012-07-31 | 213.59 |
| 2012-07-30 | 213.59 |
| 2012-07-27 | 225.66 |
| 2012-07-26 | 225.66 |
| 2012-07-25 | 233.70 |
| 2012-07-24 | 229.68 |
| 2012-07-23 | 225.66 |
| 2012-07-20 | 233.70 |
| 2012-07-19 | 237.72 |
| 2012-07-18 | 233.70 |
| 2012-07-17 | 233.70 |
| 2012-07-16 | 233.70 |
| 2012-07-13 | 233.70 |
| 2012-07-12 | 237.72 |
| 2012-07-11 | 245.76 |
| 2012-07-10 | 237.72 |
| 2012-07-09 | 249.78 |
| 2012-07-06 | 249.78 |
| 2012-07-05 | 249.78 |
| 2012-07-04 | 261.84 |
| 2012-07-03 | 253.80 |
| 2012-06-29 | 281.94 |
| 2012-06-28 | 249.78 |
| 2012-06-27 | 261.84 |
| 2012-06-26 | 261.84 |
| 2012-06-25 | 221.64 |
| 2012-06-22 | 221.64 |
| 2012-06-21 | 225.66 |
| 2012-06-20 | 221.64 |
| 2012-06-19 | 221.64 |
| 2012-06-18 | 193.49 |
| 2012-06-15 | 189.47 |
| 2012-06-14 | 177.41 |
| 2012-06-13 | 177.41 |
| 2012-06-12 | 177.41 |
| 2012-06-11 | 181.43 |
| 2012-06-08 | 185.45 |
| 2012-06-07 | 177.41 |
| 2012-06-06 | 185.45 |
| 2012-06-05 | 181.43 |
| 2012-06-04 | 177.41 |
| 2012-06-01 | 185.45 |
| 2012-05-31 | 189.47 |
| 2012-05-30 | 189.47 |
| 2012-05-29 | 189.47 |
| 2012-05-28 | 181.43 |
| 2012-05-25 | 181.43 |
| 2012-05-24 | 177.41 |
| 2012-05-23 | 181.43 |
| 2012-05-22 | 185.45 |
| 2012-05-21 | 169.37 |
| 2012-05-18 | 177.41 |
| 2012-05-17 | 197.51 |
| 2012-05-16 | 197.51 |
| 2012-05-15 | 209.57 |
| 2012-05-14 | 205.55 |
| 2012-05-11 | 205.55 |
| 2012-05-10 | 209.57 |
| 2012-05-09 | 213.59 |
| 2012-05-08 | 213.59 |
| 2012-05-07 | 209.57 |
| 2012-05-04 | 213.59 |
| 2012-05-03 | 205.55 |
| 2012-05-02 | 205.55 |
| 2012-04-30 | 189.47 |
| 2012-04-27 | 181.43 |
| 2012-04-26 | 173.39 |
| 2012-04-25 | 173.39 |
| 2012-04-24 | 177.41 |
| 2012-04-23 | 173.39 |
| 2012-04-20 | 177.41 |
| 2012-04-19 | 173.39 |
| 2012-04-18 | 169.37 |
| 2012-04-17 | 165.35 |
| 2012-04-16 | 153.29 |
| 2012-04-13 | 153.29 |
| 2012-04-12 | 141.23 |
| 2012-04-11 | 137.21 |
| 2012-04-10 | 141.23 |
| 2012-04-05 | 149.27 |
| 2012-04-03 | 141.23 |
| 2012-04-02 | 141.23 |
| 2012-03-30 | 149.27 |
| 2012-03-29 | 117.10 |
| 2012-03-28 | 105.04 |
| 2012-03-27 | 105.04 |
| 2012-03-26 | 117.10 |
| 2012-03-23 | 117.10 |
| 2012-03-22 | 117.10 |
| 2012-03-21 | 101.02 |
| 2012-03-20 | 109.06 |
| 2012-03-19 | 109.06 |
| 2012-03-16 | 109.06 |
| 2012-03-15 | 109.06 |
| 2012-03-14 | 113.08 |
| 2012-03-13 | 113.08 |
| 2012-03-12 | 113.08 |
| 2012-03-09 | 109.06 |
| 2012-03-08 | 121.12 |
| 2012-03-07 | 113.08 |
| 2012-03-06 | 113.08 |
| 2012-03-05 | 117.10 |
| 2012-03-02 | 133.19 |
| 2012-03-01 | 133.19 |
| 2012-02-29 | 129.17 |
| 2012-02-28 | 125.14 |
| 2012-02-27 | 133.19 |
| 2012-02-24 | 137.21 |
| 2012-02-23 | 133.19 |
| 2012-02-22 | 141.23 |
| 2012-02-21 | 125.14 |
| 2012-02-20 | 129.17 |
| 2012-02-17 | 137.21 |
| 2012-02-16 | 121.12 |
| 2012-02-15 | 125.14 |
| 2012-02-14 | 121.12 |
| 2012-02-13 | 125.14 |
| 2012-02-10 | 121.12 |
| 2012-02-09 | 105.04 |
| 2012-02-08 | 109.06 |
| 2012-02-07 | 97.00 |
| 2012-02-06 | 97.00 |
| 2012-02-03 | 92.98 |
| 2012-02-02 | 97.00 |
| 2012-02-01 | 86.95 |
| 2012-01-31 | 92.98 |
| 2012-01-30 | 101.02 |
| 2012-01-27 | 101.02 |
| 2012-01-26 | 80.92 |
| 2012-01-20 | 74.89 |
| 2012-01-19 | 74.89 |
| 2012-01-18 | 74.89 |
| 2012-01-17 | 78.91 |
| 2012-01-16 | 78.91 |
| 2012-01-13 | 84.94 |
| 2012-01-12 | 82.93 |
| 2012-01-11 | 84.94 |
| 2012-01-10 | 80.92 |
| 2012-01-09 | 80.92 |
| 2012-01-06 | 80.92 |
| 2012-01-05 | 80.92 |
| 2012-01-04 | 80.92 |
| 2012-01-03 | 84.94 |
| 2011-12-30 | 84.94 |
| 2011-12-29 | 80.92 |
| 2011-12-28 | 86.95 |
| 2011-12-23 | 86.95 |
| 2011-12-22 | 88.96 |
| 2011-12-21 | 88.96 |
| 2011-12-20 | 92.98 |
| 2011-12-19 | 90.97 |
| 2011-12-16 | 92.98 |
| 2011-12-15 | 92.98 |
| 2011-12-14 | 92.98 |
| 2011-12-13 | 97.00 |
| 2011-12-12 | 97.00 |
| 2011-12-09 | 92.98 |
| 2011-12-08 | 97.00 |
| 2011-12-07 | 99.01 |
| 2011-12-06 | 90.97 |
| 2011-12-05 | 94.99 |
| 2011-12-02 | 101.02 |
| 2011-12-01 | 86.95 |
| 2011-11-30 | 86.95 |
| 2011-11-29 | 90.97 |
| 2011-11-28 | 82.93 |
| 2011-11-25 | 80.92 |
| 2011-11-24 | 82.93 |
| 2011-11-23 | 88.96 |
| 2011-11-22 | 88.96 |
| 2011-11-21 | 84.94 |
| 2011-11-18 | 92.98 |
| 2011-11-17 | 86.95 |
| 2011-11-16 | 97.00 |
| 2011-11-15 | 88.96 |
| 2011-11-14 | 88.96 |
| 2011-11-11 | 88.96 |
| 2011-11-10 | 84.94 |
| 2011-11-09 | 88.96 |
| 2011-11-08 | 92.98 |
| 2011-11-07 | 97.00 |
| 2011-11-04 | 97.00 |
| 2011-11-03 | 94.99 |
| 2011-11-02 | 99.01 |
| 2011-11-01 | 101.02 |
| 2011-10-31 | 105.04 |
| 2011-10-28 | 105.04 |
| 2011-10-27 | 109.06 |
| 2011-10-26 | 99.01 |
| 2011-10-25 | 92.98 |
| 2011-10-24 | 88.96 |
| 2011-10-21 | 90.97 |
| 2011-10-20 | 92.98 |
| 2011-10-19 | 97.00 |
| 2011-10-18 | 94.99 |
| 2011-10-17 | 101.02 |
| 2011-10-14 | 101.02 |
| 2011-10-13 | 109.06 |
| 2011-10-12 | 101.02 |
| 2011-10-11 | 101.02 |
| 2011-10-10 | 99.01 |
| 2011-10-07 | 101.02 |
| 2011-10-06 | 101.02 |
| 2011-10-04 | 101.02 |
| 2011-10-03 | 97.00 |
| 2011-09-30 | 97.00 |
| 2011-09-28 | 105.04 |
| 2011-09-27 | 105.04 |
| 2011-09-26 | 113.08 |
| 2011-09-23 | 117.10 |
| 2011-09-22 | 97.00 |
| 2011-09-21 | 113.08 |
| 2011-09-20 | 121.12 |
| 2011-09-19 | 126.87 |
| 2011-09-16 | 149.94 |
| 2011-09-15 | 134.56 |
| 2011-09-14 | 130.71 |
| 2011-09-12 | 138.40 |
| 2011-09-09 | 149.94 |
| 2011-09-08 | 161.47 |
| 2011-09-07 | 149.94 |
| 2011-09-06 | 134.56 |
| 2011-09-05 | 138.40 |
| 2011-09-02 | 149.94 |
| 2011-09-01 | 153.78 |
| 2011-08-31 | 157.63 |
| 2011-08-30 | 157.63 |
| 2011-08-29 | 157.63 |
| 2011-08-26 | 161.47 |
| 2011-08-25 | 165.32 |
| 2011-08-24 | 161.47 |
| 2011-08-23 | 169.17 |
| 2011-08-22 | 173.01 |
| 2011-08-19 | 203.77 |
| 2011-08-18 | 192.24 |
| 2011-08-17 | 211.46 |
| 2011-08-16 | 219.15 |
| 2011-08-15 | 223.00 |
| 2011-08-12 | 219.15 |
| 2011-08-11 | 219.15 |
| 2011-08-10 | 226.84 |
| 2011-08-09 | 215.31 |
| 2011-08-08 | 196.08 |
| 2011-08-05 | 326.82 |
| 2011-08-04 | 326.82 |
| 2011-08-03 | 326.82 |
| 2011-08-02 | 326.82 |
| 2011-08-01 | 326.82 |
| 2011-07-29 | 326.82 |
| 2011-07-28 | 326.82 |
| 2011-07-27 | 334.51 |
| 2011-07-26 | 330.66 |
| 2011-07-25 | 338.35 |
| 2011-07-22 | 349.89 |
| 2011-07-21 | 322.97 |
| 2011-07-20 | 326.82 |
| 2011-07-19 | 322.97 |
| 2011-07-18 | 326.82 |
| 2011-07-15 | 326.82 |
| 2011-07-14 | 338.35 |
| 2011-07-13 | 330.66 |
| 2011-07-12 | 319.13 |
| 2011-07-11 | 342.20 |
| 2011-07-08 | 334.51 |
| 2011-07-07 | 342.20 |
| 2011-07-06 | 346.05 |
| 2011-07-05 | 338.35 |
| 2011-07-04 | 349.89 |
| 2011-06-30 | 392.19 |
| 2011-06-29 | 384.50 |
| 2011-06-28 | 384.50 |
| 2011-06-27 | 384.50 |
| 2011-06-24 | 369.12 |
| 2011-06-23 | 361.43 |
| 2011-06-22 | 357.58 |
| 2011-06-21 | 346.05 |
| 2011-06-20 | 315.28 |
| 2011-06-17 | 315.28 |
| 2011-06-16 | 311.44 |
| 2011-06-15 | 303.75 |
| 2011-06-14 | 303.75 |
| 2011-06-13 | 292.21 |
| 2011-06-10 | 265.30 |
| 2011-06-09 | 257.61 |
| 2011-06-08 | 261.45 |
| 2011-06-07 | 269.14 |
| 2011-06-03 | 272.99 |
| 2011-06-02 | 272.99 |
| 2011-06-01 | 276.83 |
| 2011-05-31 | 276.83 |
| 2011-05-30 | 276.83 |
| 2011-05-27 | 280.68 |
| 2011-05-26 | 272.99 |
| 2011-05-25 | 269.14 |
| 2011-05-24 | 288.37 |
| 2011-05-23 | 292.21 |
| 2011-05-20 | 292.21 |
| 2011-05-19 | 296.06 |
| 2011-05-18 | 307.59 |
| 2011-05-17 | 284.52 |
| 2011-05-16 | 296.06 |
| 2011-05-13 | 296.06 |
| 2011-05-12 | 299.90 |
| 2011-05-11 | 307.59 |
| 2011-05-09 | 311.44 |
| 2011-05-06 | 296.06 |
| 2011-05-05 | 296.06 |
| 2011-05-04 | 284.52 |
| 2011-05-03 | 284.52 |
| 2011-04-29 | 292.21 |
| 2011-04-28 | 288.37 |
| 2011-04-27 | 296.06 |
| 2011-04-26 | 296.06 |
| 2011-04-21 | 296.06 |
| 2011-04-20 | 296.06 |
| 2011-04-19 | 299.90 |
| 2011-04-18 | 299.90 |
| 2011-04-15 | 299.90 |
| 2011-04-14 | 303.75 |
| 2011-04-13 | 299.90 |
| 2011-04-12 | 296.06 |
| 2011-04-11 | 296.06 |
| 2011-04-08 | 299.90 |
| 2011-04-07 | 296.06 |
| 2011-04-06 | 303.75 |
| 2011-04-04 | 311.44 |
| 2011-04-01 | 311.44 |
| 2011-03-31 | 311.44 |
| 2011-03-30 | 296.06 |
| 2011-03-29 | 292.21 |
| 2011-03-28 | 315.28 |
| 2011-03-25 | 322.97 |
| 2011-03-24 | 319.13 |
| 2011-03-23 | 311.44 |
| 2011-03-22 | 307.59 |
| 2011-03-21 | 292.21 |
| 2011-03-18 | 284.52 |
| 2011-03-17 | 284.52 |
| 2011-03-16 | 296.06 |
| 2011-03-15 | 280.68 |
| 2011-03-14 | 288.37 |
| 2011-03-11 | 296.06 |
| 2011-03-10 | 296.06 |
| 2011-03-09 | 299.90 |
| 2011-03-08 | 303.75 |
| 2011-03-07 | 303.75 |
| 2011-03-04 | 303.75 |
| 2011-03-03 | 296.06 |
| 2011-03-02 | 292.21 |
| 2011-03-01 | 296.06 |
| 2011-02-28 | 296.06 |
| 2011-02-25 | 292.21 |
| 2011-02-24 | 296.06 |
| 2011-02-23 | 292.21 |
| 2011-02-22 | 315.28 |
| 2011-02-21 | 326.82 |
| 2011-02-18 | 330.66 |
| 2011-02-17 | 330.66 |
| 2011-02-16 | 338.35 |
| 2011-02-15 | 334.51 |
| 2011-02-14 | 334.51 |
| 2011-02-11 | 319.13 |
| 2011-02-10 | 322.97 |
| 2011-02-09 | 326.82 |
| 2011-02-08 | 330.66 |
| 2011-02-07 | 353.74 |
| 2011-02-02 | 338.35 |
| 2011-02-01 | 342.20 |
| 2011-01-31 | 342.20 |
| 2011-01-28 | 334.51 |
| 2011-01-27 | 303.75 |
| 2011-01-26 | 299.90 |
| 2011-01-25 | 284.52 |
| 2011-01-24 | 284.52 |
| 2011-01-21 | 292.21 |
| 2011-01-20 | 288.37 |
| 2011-01-19 | 288.37 |
| 2011-01-18 | 299.90 |
| 2011-01-17 | 292.21 |
| 2011-01-14 | 303.75 |
| 2011-01-13 | 296.06 |
| 2011-01-12 | 307.59 |
| 2011-01-11 | 303.75 |
| 2011-01-10 | 319.13 |
| 2011-01-07 | 307.59 |
| 2011-01-06 | 315.28 |
| 2011-01-05 | 315.28 |
| 2011-01-04 | 319.13 |
| 2011-01-03 | 322.97 |
| 2010-12-31 | 334.51 |
| 2010-12-30 | 319.13 |
| 2010-12-29 | 315.28 |
| 2010-12-28 | 296.06 |
| 2010-12-24 | 299.90 |
| 2010-12-23 | 299.90 |
| 2010-12-22 | 296.06 |
| 2010-12-21 | 311.44 |
| 2010-12-20 | 303.75 |
| 2010-12-17 | 265.30 |
| 2010-12-16 | 265.30 |
| 2010-12-15 | 253.76 |
| 2010-12-14 | 253.76 |
| 2010-12-13 | 269.14 |
| 2010-12-10 | 253.76 |
| 2010-12-09 | 261.45 |
| 2010-12-08 | 261.45 |
| 2010-12-07 | 257.61 |
| 2010-12-06 | 265.30 |
| 2010-12-03 | 276.83 |
| 2010-12-02 | 265.30 |
| 2010-12-01 | 238.38 |
| 2010-11-30 | 249.91 |
| 2010-11-29 | 276.83 |
| 2010-11-26 | 284.52 |
| 2010-11-25 | 269.14 |
| 2010-11-24 | 253.76 |
| 2010-11-23 | 238.38 |
| 2010-11-22 | 249.91 |
| 2010-11-19 | 265.30 |
| 2010-11-18 | 269.14 |
| 2010-11-17 | 265.30 |
| 2010-11-16 | 269.14 |
| 2010-11-15 | 276.83 |
| 2010-11-12 | 280.68 |
| 2010-11-11 | 284.52 |
| 2010-11-10 | 276.83 |
| 2010-11-09 | 288.37 |
| 2010-11-08 | 280.68 |
| 2010-11-05 | 284.52 |
| 2010-11-04 | 280.68 |
| 2010-11-03 | 284.52 |
| 2010-11-02 | 288.37 |
| 2010-11-01 | 288.37 |
| 2010-10-29 | 276.83 |
| 2010-10-28 | 284.52 |
| 2010-10-27 | 292.21 |
| 2010-10-26 | 299.90 |
| 2010-10-25 | 303.75 |
| 2010-10-22 | 311.44 |
| 2010-10-21 | 296.06 |
| 2010-10-20 | 292.21 |
| 2010-10-19 | 307.59 |
| 2010-10-18 | 303.75 |
| 2010-10-15 | 322.97 |
| 2010-10-14 | 330.66 |
| 2010-10-13 | 326.82 |
| 2010-10-12 | 326.82 |
| 2010-10-11 | 322.97 |
| 2010-10-08 | 330.66 |
| 2010-10-07 | 330.66 |
| 2010-10-06 | 330.66 |
| 2010-10-05 | 326.82 |
| 2010-10-04 | 326.82 |
| 2010-09-30 | 334.51 |
| 2010-09-29 | 334.51 |
| 2010-09-28 | 326.82 |
| 2010-09-27 | 334.51 |
| 2010-09-24 | 342.20 |
| 2010-09-22 | 349.89 |
| 2010-09-21 | 349.89 |
| 2010-09-20 | 346.05 |
| 2010-09-17 | 357.58 |
| 2010-09-16 | 353.74 |
| 2010-09-15 | 361.43 |
| 2010-09-14 | 353.74 |
| 2010-09-13 | 376.81 |
| 2010-09-10 | 372.96 |
| 2010-09-09 | 415.26 |
| 2010-09-08 | 415.26 |
| 2010-09-07 | 407.57 |
| 2010-09-06 | 407.57 |
| 2010-09-03 | 399.88 |
| 2010-09-02 | 396.03 |
| 2010-09-01 | 388.34 |
| 2010-08-31 | 392.19 |
| 2010-08-30 | 380.65 |
| 2010-08-27 | 380.65 |
| 2010-08-26 | 376.81 |
| 2010-08-25 | 380.65 |
| 2010-08-24 | 361.43 |
| 2010-08-23 | 384.50 |
| 2010-08-20 | 380.65 |
| 2010-08-19 | 380.65 |
| 2010-08-18 | 372.96 |
| 2010-08-17 | 357.58 |
| 2010-08-16 | 346.05 |
| 2010-08-13 | 342.20 |
| 2010-08-12 | 346.05 |
| 2010-08-11 | 349.89 |
| 2010-08-10 | 357.58 |
| 2010-08-09 | 369.12 |
| 2010-08-06 | 372.96 |
| 2010-08-05 | 372.96 |
| 2010-08-04 | 376.81 |
| 2010-08-03 | 376.81 |
| 2010-08-02 | 357.58 |
| 2010-07-30 | 361.43 |
| 2010-07-29 | 361.43 |
| 2010-07-28 | 361.43 |
| 2010-07-27 | 372.96 |
| 2010-07-26 | 376.81 |
| 2010-07-23 | 361.43 |
| 2010-07-22 | 353.74 |
| 2010-07-21 | 372.96 |
| 2010-07-20 | 369.12 |
| 2010-07-19 | 392.19 |
| 2010-07-16 | 392.19 |
| 2010-07-15 | 384.50 |
| 2010-07-14 | 392.19 |
| 2010-07-13 | 392.19 |
| 2010-07-12 | 411.41 |
| 2010-07-09 | 419.10 |
| 2010-07-08 | 392.19 |
| 2010-07-07 | 392.19 |
| 2010-07-06 | 399.88 |
| 2010-07-05 | 372.96 |
| 2010-07-02 | 369.12 |
| 2010-06-30 | 384.50 |
| 2010-06-29 | 396.03 |
| 2010-06-28 | 415.26 |
| 2010-06-25 | 411.41 |
| 2010-06-24 | 407.57 |
| 2010-06-23 | 380.65 |
| 2010-06-22 | 380.65 |
| 2010-06-21 | 369.12 |
| 2010-06-18 | 361.43 |
| 2010-06-17 | 334.51 |
| 2010-06-15 | 334.51 |
| 2010-06-14 | 330.66 |
| 2010-06-11 | 334.51 |
| 2010-06-10 | 338.35 |
| 2010-06-09 | 342.20 |
| 2010-06-08 | 349.89 |
| 2010-06-07 | 349.89 |
| 2010-06-04 | 357.58 |
| 2010-06-03 | 369.12 |
| 2010-06-02 | 372.96 |
| 2010-06-01 | 372.96 |
| 2010-05-31 | 380.65 |
| 2010-05-28 | 384.50 |
| 2010-05-27 | 380.65 |
| 2010-05-26 | 376.81 |
| 2010-05-25 | 372.96 |
| 2010-05-24 | 392.19 |
| 2010-05-20 | 357.58 |
| 2010-05-19 | 365.27 |
| 2010-05-18 | 380.65 |
| 2010-05-17 | 399.88 |
| 2010-05-14 | 388.34 |
| 2010-05-13 | 399.88 |
| 2010-05-12 | 403.72 |
| 2010-05-11 | 399.88 |
| 2010-05-10 | 407.57 |
| 2010-05-07 | 392.19 |
| 2010-05-06 | 396.03 |
| 2010-05-05 | 407.57 |
| 2010-05-04 | 419.10 |
| 2010-05-03 | 411.41 |
| 2010-04-30 | 415.26 |
| 2010-04-29 | 419.10 |
| 2010-04-28 | 415.26 |
| 2010-04-27 | 430.64 |
| 2010-04-26 | 438.33 |
| 2010-04-23 | 453.71 |
| 2010-04-22 | 419.10 |
| 2010-04-21 | 422.95 |
| 2010-04-20 | 438.33 |
| 2010-04-19 | 446.02 |
| 2010-04-16 | 457.56 |
| 2010-04-15 | 461.40 |
| 2010-04-14 | 469.09 |
| 2010-04-13 | 446.02 |
| 2010-04-12 | 457.56 |
| 2010-04-09 | 469.09 |
| 2010-04-08 | 469.09 |
| 2010-04-07 | 488.32 |
| 2010-04-01 | 476.78 |
| 2010-03-31 | 534.46 |
| 2010-03-30 | 546.00 |
| 2010-03-29 | 542.15 |
| 2010-03-26 | 526.77 |
| 2010-03-25 | 522.93 |
| 2010-03-24 | 480.63 |
| 2010-03-23 | 453.71 |
| 2010-03-22 | 446.02 |
| 2010-03-19 | 446.02 |
| 2010-03-18 | 438.33 |
| 2010-03-17 | 438.33 |
| 2010-03-16 | 430.64 |
| 2010-03-15 | 430.64 |
| 2010-03-12 | 434.49 |
| 2010-03-11 | 446.02 |
| 2010-03-10 | 449.87 |
| 2010-03-09 | 457.56 |
| 2010-03-08 | 446.02 |
| 2010-03-05 | 399.88 |
| 2010-03-04 | 407.57 |
| 2010-03-03 | 415.26 |
| 2010-03-02 | 419.10 |
| 2010-03-01 | 430.64 |
| 2010-02-26 | 446.02 |
| 2010-02-25 | 457.56 |
| 2010-02-24 | 403.72 |
| 2010-02-23 | 399.88 |
| 2010-02-22 | 399.88 |
| 2010-02-19 | 399.88 |
| 2010-02-18 | 403.72 |
| 2010-02-17 | 407.57 |
| 2010-02-12 | 411.41 |
| 2010-02-11 | 411.41 |
| 2010-02-10 | 403.72 |
| 2010-02-09 | 403.72 |
| 2010-02-08 | 415.26 |
| 2010-02-05 | 419.10 |
| 2010-02-04 | 430.64 |
| 2010-02-03 | 434.49 |
| 2010-02-02 | 407.57 |
| 2010-02-01 | 403.72 |
| 2010-01-29 | 396.03 |
| 2010-01-28 | 407.57 |
| 2010-01-27 | 392.19 |
| 2010-01-26 | 396.03 |
| 2010-01-25 | 411.41 |
| 2010-01-22 | 396.03 |
| 2010-01-21 | 411.41 |
| 2010-01-20 | 422.95 |
| 2010-01-19 | 434.49 |
| 2010-01-18 | 430.64 |
| 2010-01-15 | 422.95 |
| 2010-01-14 | 415.26 |
| 2010-01-13 | 422.95 |
| 2010-01-12 | 434.49 |
| 2010-01-11 | 438.33 |
| 2010-01-08 | 449.87 |
| 2010-01-07 | 419.10 |
| 2010-01-06 | 438.33 |
| 2010-01-05 | 446.02 |
| 2010-01-04 | 461.40 |
| 2009-12-31 | 465.25 |
| 2009-12-30 | 469.09 |
| 2009-12-29 | 465.25 |
| 2009-12-28 | 461.40 |
| 2009-12-24 | 472.94 |
| 2009-12-23 | 469.09 |
| 2009-12-22 | 469.09 |
| 2009-12-21 | 457.56 |
| 2009-12-18 | 472.94 |
| 2009-12-17 | 461.40 |
| 2009-12-16 | 472.94 |
| 2009-12-15 | 472.94 |
| 2009-12-14 | 472.94 |
| 2009-12-11 | 465.25 |
| 2009-12-10 | 469.09 |
| 2009-12-09 | 472.94 |
| 2009-12-08 | 492.16 |
| 2009-12-07 | 492.16 |
| 2009-12-04 | 496.01 |
| 2009-12-03 | 492.16 |
| 2009-12-02 | 492.16 |
| 2009-12-01 | 496.01 |
| 2009-11-30 | 488.32 |
| 2009-11-27 | 496.01 |
| 2009-11-26 | 507.54 |
| 2009-11-25 | 519.08 |
| 2009-11-24 | 469.09 |
| 2009-11-23 | 469.09 |
| 2009-11-20 | 469.09 |
| 2009-11-19 | 480.63 |
| 2009-11-18 | 465.25 |
| 2009-11-17 | 488.32 |
| 2009-11-16 | 519.08 |
| 2009-11-13 | 519.08 |
| 2009-11-12 | 515.24 |
| 2009-11-11 | 496.01 |
| 2009-11-10 | 488.32 |
| 2009-11-09 | 480.63 |
| 2009-11-06 | 488.32 |
| 2009-11-05 | 476.78 |
| 2009-11-04 | 469.09 |
| 2009-11-03 | 469.09 |
| 2009-11-02 | 492.16 |
| 2009-10-30 | 469.09 |
| 2009-10-29 | 465.25 |
| 2009-10-28 | 465.25 |
| 2009-10-27 | 465.25 |
| 2009-10-23 | 465.25 |
| 2009-10-22 | 465.25 |
| 2009-10-21 | 465.25 |
| 2009-10-20 | 465.25 |
| 2009-10-19 | 465.25 |
| 2009-10-16 | 403.72 |
| 2009-10-15 | 438.33 |
| 2009-10-14 | 380.65 |
| 2009-10-13 | 449.87 |
| 2009-10-12 | 446.02 |
| 2009-10-09 | 453.71 |
| 2009-10-08 | 449.87 |
| 2009-10-07 | 476.78 |
| 2009-10-06 | 438.33 |
| 2009-10-05 | 457.56 |
| 2009-10-02 | 415.26 |
| 2009-09-30 | 446.02 |
| 2009-09-29 | 472.94 |
| 2009-09-28 | 472.94 |
| 2009-09-25 | 511.39 |
| 2009-09-24 | 534.46 |
| 2009-09-23 | 546.00 |
| 2009-09-22 | 538.31 |
| 2009-09-21 | 522.93 |
| 2009-09-18 | 469.09 |
| 2009-09-17 | 569.07 |
| 2009-09-16 | 638.28 |
| 2009-09-15 | 653.66 |
| 2009-09-14 | 569.07 |
| 2009-09-11 | 326.18 |
| 2009-09-10 | 326.18 |
| 2009-09-09 | 336.45 |
| 2009-09-08 | 300.51 |
| 2009-09-07 | 279.97 |
| 2009-09-04 | 279.97 |
| 2009-09-03 | 279.97 |
| 2009-09-02 | 269.70 |
| 2009-09-01 | 274.83 |
| 2009-08-31 | 279.97 |
| 2009-08-28 | 285.10 |
| 2009-08-27 | 279.97 |
| 2009-08-26 | 279.97 |
| 2009-08-25 | 290.24 |
| 2009-08-24 | 295.37 |
| 2009-08-21 | 274.83 |
| 2009-08-20 | 274.83 |
| 2009-08-19 | 264.56 |
| 2009-08-18 | 279.97 |
| 2009-08-17 | 295.37 |
| 2009-08-14 | 290.24 |
| 2009-08-13 | 290.24 |
| 2009-08-12 | 295.37 |
| 2009-08-11 | 305.64 |
| 2009-08-10 | 213.22 |
| 2009-08-07 | 213.22 |
| 2009-08-06 | 213.22 |
| 2009-08-05 | 182.41 |
| 2009-08-04 | 172.14 |
| 2009-08-03 | 182.41 |
| 2009-07-31 | 177.27 |
| 2009-07-30 | 187.54 |
| 2009-07-29 | 197.81 |
| 2009-07-28 | 202.95 |
| 2009-07-27 | 202.95 |
| 2009-07-24 | 202.95 |
| 2009-07-23 | 208.08 |
| 2009-07-22 | 208.08 |
| 2009-07-21 | 218.35 |
| 2009-07-20 | 218.35 |
| 2009-07-17 | 228.62 |
| 2009-07-16 | 202.95 |
| 2009-07-15 | 208.08 |
| 2009-07-14 | 192.68 |
| 2009-07-13 | 172.14 |
| 2009-07-10 | 177.27 |
| 2009-07-09 | 167.00 |
| 2009-07-08 | 177.27 |
| 2009-07-07 | 182.41 |
| 2009-07-06 | 187.54 |
| 2009-07-03 | 192.68 |
| 2009-07-02 | 192.68 |
| 2009-06-30 | 202.95 |
| 2009-06-29 | 208.08 |
| 2009-06-26 | 177.27 |
| 2009-06-25 | 182.41 |
| 2009-06-24 | 187.54 |
| 2009-06-23 | 197.81 |
| 2009-06-22 | 182.41 |
| 2009-06-19 | 151.60 |
| 2009-06-18 | 139.28 |
| 2009-06-17 | 129.01 |
| 2009-06-16 | 131.06 |
| 2009-06-15 | 136.20 |
| 2009-06-12 | 144.41 |
| 2009-06-11 | 154.68 |
| 2009-06-10 | 151.60 |
| 2009-06-09 | 156.73 |
| 2009-06-08 | 161.87 |
| 2009-06-05 | 167.00 |
| 2009-06-04 | 153.65 |
| 2009-06-03 | 155.71 |
| 2009-06-02 | 150.57 |
| 2009-06-01 | 167.00 |
| 2009-05-29 | 167.00 |
| 2009-05-27 | 132.09 |
| 2009-05-26 | 124.90 |
| 2009-05-25 | 120.79 |
| 2009-05-22 | 105.39 |
| 2009-05-21 | 106.41 |
| 2009-05-20 | 111.55 |
| 2009-05-19 | 109.49 |
| 2009-05-18 | 107.44 |
| 2009-05-15 | 107.44 |
| 2009-05-14 | 99.23 |
| 2009-05-13 | 79.71 |
| 2009-05-12 | 79.71 |
| 2009-05-11 | 74.58 |
| 2009-05-08 | 69.44 |
| 2009-05-07 | 69.44 |
| 2009-05-06 | 69.44 |
| 2009-05-05 | 69.44 |
| 2009-05-04 | 66.36 |
| 2009-04-30 | 55.07 |
| 2009-04-29 | 48.91 |
| 2009-04-28 | 51.99 |
| 2009-04-27 | 60.20 |
| 2009-04-24 | 73.55 |
| 2009-04-23 | 79.71 |
| 2009-04-22 | 72.53 |
| 2009-04-21 | 76.63 |
| 2009-04-20 | 87.93 |
| 2009-04-17 | 82.79 |
| 2009-04-16 | 64.31 |
| 2009-04-15 | 42.74 |
| 2009-04-14 | 30.42 |
| 2009-04-09 | 12.96 |
| 2009-04-08 | 11.94 |
| 2009-04-07 | 8.86 |
| 2009-04-06 | 9.88 |
| 2009-04-03 | 5.77 |
| 2009-04-02 | 10.91 |
| 2009-04-01 | 1.67 |
| 2009-03-31 | 1.67 |
| 2009-03-30 | 2.69 |
| 2009-03-27 | 7.83 |
| 2009-03-26 | 13.99 |
| 2009-03-25 | -5.52 |
| 2009-03-24 | -5.52 |
| 2009-03-23 | -8.60 |
| 2009-03-20 | -5.52 |
| 2009-03-19 | -6.55 |
| 2009-03-18 | -2.44 |
| 2009-03-17 | -13.74 |
| 2009-03-16 | -13.74 |
| 2009-03-13 | -13.74 |
| 2009-03-12 | -13.74 |
| 2009-03-11 | -14.76 |
| 2009-03-10 | -15.79 |
| 2009-03-09 | -14.76 |
| 2009-03-06 | -11.68 |
| 2009-03-05 | -8.60 |
| 2009-03-04 | -7.58 |
| 2009-03-03 | -1.41 |
| 2009-03-02 | -4.49 |
| 2009-02-27 | 6.80 |
| 2009-02-26 | 5.77 |
| 2009-02-25 | 10.91 |
| 2009-02-24 | 9.09 |
| 2009-02-23 | 5.45 |
| 2009-02-20 | 5.45 |
| 2009-02-19 | 0.00 |
| 2009-02-18 | 0.00 |
| 2009-02-17 | 1.82 |
| 2009-02-16 | 5.45 |
| 2009-02-13 | 10.91 |
| 2009-02-12 | 7.27 |
| 2009-02-11 | 4.55 |
| 2009-02-10 | 1.82 |
| 2009-02-09 | 2.73 |
| 2009-02-06 | 11.82 |
| 2009-02-05 | 8.18 |
| 2009-02-04 | 8.18 |
| 2009-02-03 | 0.00 |
| 2009-02-02 | 5.45 |
| 2009-01-30 | 5.45 |
| 2009-01-29 | 4.55 |
| 2009-01-23 | -5.45 |
| 2009-01-22 | -1.82 |
| 2009-01-21 | -3.64 |
| 2009-01-20 | 8.18 |
| 2009-01-19 | 0.91 |
| 2009-01-16 | 0.91 |
| 2009-01-15 | 4.55 |
| 2009-01-14 | 9.09 |
| 2009-01-13 | 5.45 |
| 2009-01-12 | 8.18 |
| 2009-01-09 | 7.27 |
| 2009-01-08 | 9.09 |
| 2009-01-07 | 11.82 |
| 2009-01-06 | 5.45 |
| 2009-01-05 | 0.00 |
| 2009-01-02 | -8.18 |
| 2008-12-31 | -10.00 |
| 2008-12-30 | -4.55 |
| 2008-12-29 | -7.27 |
| 2008-12-24 | 0.00 |
| 2008-12-23 | -8.18 |
| 2008-12-22 | 0.00 |
| 2008-12-19 | 0.00 |
| 2008-12-18 | -5.45 |
| 2008-12-17 | -3.64 |
| 2008-12-16 | -3.64 |
| 2008-12-15 | -6.36 |
| 2008-12-12 | -11.82 |
| 2008-12-11 | -10.00 |
| 2008-12-10 | -19.09 |
| 2008-12-09 | -23.64 |
| 2008-12-08 | -16.36 |
| 2008-12-05 | -22.73 |
| 2008-12-04 | -24.55 |
| 2008-12-03 | -24.55 |
| 2008-12-02 | -28.18 |
| 2008-12-01 | -27.27 |
| 2008-11-28 | -30.00 |
| 2008-11-27 | -26.36 |
| 2008-11-26 | -26.36 |
| 2008-11-25 | -30.00 |
| 2008-11-24 | -28.18 |
| 2008-11-21 | -22.73 |
| 2008-11-20 | -22.73 |
| 2008-11-19 | -13.64 |
| 2008-11-18 | -13.64 |
| 2008-11-17 | -13.64 |
| 2008-11-14 | -13.64 |
| 2008-11-13 | -12.73 |
| 2008-11-12 | -8.18 |
| 2008-11-11 | -18.18 |
| 2008-11-10 | 9.09 |
| 2008-11-07 | -2.73 |
| 2008-11-06 | -3.64 |
| 2008-11-05 | 2.73 |
| 2008-11-04 | -0.91 |
| 2008-11-03 | 0.00 |
| 2008-10-31 | 0.00 |
| 2008-10-30 | -4.55 |
| 2008-10-29 | -9.09 |
| 2008-10-28 | -9.09 |
| 2008-10-27 | 2.73 |
| 2008-10-24 | 13.64 |
| 2008-10-23 | 27.27 |
| 2008-10-22 | 60.91 |
| 2008-10-21 | 78.18 |
| 2008-10-20 | 81.82 |
| 2008-10-17 | 95.45 |
| 2008-10-16 | 98.18 |
| 2008-10-15 | 99.09 |
| 2008-10-14 | 100.00 |
| 2008-10-13 | 103.64 |
| 2008-10-10 | 100.00 |
| 2008-10-09 | 113.64 |
| 2008-10-08 | 109.09 |
| 2008-10-06 | 122.73 |
| 2008-10-03 | 126.36 |
| 2008-10-02 | 114.55 |
| 2008-09-30 | 136.36 |
| 2008-09-29 | 116.36 |
| 2008-09-26 | 121.82 |
| 2008-09-25 | 121.82 |
| 2008-09-24 | 92.73 |
| 2008-09-23 | 83.64 |
| 2008-09-22 | 74.55 |
| 2008-09-19 | 36.36 |
| 2008-09-18 | 90.00 |
| 2008-09-17 | 90.91 |
| 2008-09-16 | 82.73 |
| 2008-09-12 | 104.55 |
| 2008-09-11 | 127.27 |
| 2008-09-10 | 127.27 |
| 2008-09-09 | 159.09 |
| 2008-09-08 | 168.18 |
| 2008-09-05 | 168.18 |
| 2008-09-04 | 172.73 |
| 2008-09-03 | 172.73 |
| 2008-09-02 | 168.18 |
| 2008-09-01 | 163.64 |
| 2008-08-29 | 177.27 |
| 2008-08-28 | 181.82 |
| 2008-08-27 | 190.91 |
| 2008-08-26 | 177.27 |
| 2008-08-25 | 190.91 |
| 2008-08-21 | 181.82 |
| 2008-08-20 | 181.82 |
| 2008-08-19 | 190.91 |
| 2008-08-18 | 204.55 |
| 2008-08-15 | 204.55 |
| 2008-08-14 | 204.55 |
| 2008-08-13 | 209.09 |
| 2008-08-12 | 222.73 |
| 2008-08-11 | 231.82 |
| 2008-08-08 | 227.27 |
| 2008-08-07 | 231.82 |
| 2008-08-05 | 222.73 |
| 2008-08-04 | 236.36 |
| 2008-08-01 | 240.91 |
| 2008-07-31 | 231.82 |
| 2008-07-30 | 222.73 |
| 2008-07-29 | 227.27 |
| 2008-07-28 | 236.36 |
| 2008-07-25 | 222.73 |
| 2008-07-24 | 236.36 |
| 2008-07-23 | 227.27 |
| 2008-07-22 | 213.64 |
| 2008-07-21 | 227.27 |
| 2008-07-18 | 231.82 |
| 2008-07-17 | 245.45 |
| 2008-07-16 | 236.36 |
| 2008-07-15 | 209.09 |
| 2008-07-14 | 231.82 |
| 2008-07-11 | 240.91 |
| 2008-07-10 | 245.45 |
| 2008-07-09 | 250.00 |
| 2008-07-08 | 245.45 |
| 2008-07-07 | 254.55 |
| 2008-07-04 | 259.09 |
| 2008-07-03 | 245.45 |
| 2008-07-02 | 268.18 |
| 2008-06-30 | 290.91 |
| 2008-06-27 | 281.82 |
| 2008-06-26 | 295.45 |
| 2008-06-25 | 281.82 |
| 2008-06-24 | 281.82 |
| 2008-06-23 | 290.91 |
| 2008-06-20 | 309.09 |
| 2008-06-19 | 286.36 |
| 2008-06-18 | 295.45 |
| 2008-06-17 | 277.27 |
| 2008-06-16 | 272.73 |
| 2008-06-13 | 263.64 |
| 2008-06-12 | 272.73 |
| 2008-06-11 | 290.91 |
| 2008-06-10 | 318.18 |
| 2008-06-06 | 331.82 |
| 2008-06-05 | 336.36 |
| 2008-06-04 | 336.36 |
| 2008-06-03 | 340.91 |
| 2008-06-02 | 354.55 |
| 2008-05-30 | 350.00 |
| 2008-05-29 | 354.55 |
| 2008-05-28 | 350.00 |
| 2008-05-27 | 350.00 |
| 2008-05-26 | 354.55 |
| 2008-05-23 | 363.64 |
| 2008-05-22 | 363.64 |
| 2008-05-21 | 372.73 |
| 2008-05-20 | 363.64 |
| 2008-05-19 | 381.82 |
| 2008-05-16 | 381.82 |
| 2008-05-15 | 390.91 |
| 2008-05-14 | 400.00 |
| 2008-05-13 | 381.82 |
| 2008-05-09 | 409.09 |
| 2008-05-08 | 418.18 |
| 2008-05-07 | 409.09 |
| 2008-05-06 | 409.09 |
| 2008-05-05 | 390.91 |
| 2008-05-02 | 418.18 |
| 2008-04-30 | 363.64 |
| 2008-04-29 | 363.64 |
| 2008-04-28 | 381.82 |
| 2008-04-25 | 390.91 |
| 2008-04-24 | 363.64 |
| 2008-04-23 | 372.73 |
| 2008-04-22 | 354.55 |
| 2008-04-21 | 354.55 |
| 2008-04-18 | 372.73 |
| 2008-04-17 | 400.00 |
| 2008-04-16 | 363.64 |
| 2008-04-15 | 363.64 |
| 2008-04-14 | 363.64 |
| 2008-04-11 | 381.82 |
| 2008-04-10 | 381.82 |
| 2008-04-09 | 363.64 |
| 2008-04-08 | 409.09 |
| 2008-04-07 | 409.09 |
| 2008-04-03 | 418.18 |
| 2008-04-02 | 436.36 |
| 2008-04-01 | 454.55 |
| 2008-03-31 | 472.73 |
| 2008-03-28 | 481.82 |
| 2008-03-27 | 490.91 |
| 2008-03-26 | 490.91 |
| 2008-03-25 | 381.82 |
| 2008-03-20 | 322.73 |
| 2008-03-19 | 354.55 |
| 2008-03-18 | 350.00 |
| 2008-03-17 | 454.55 |
| 2008-03-14 | 581.82 |
| 2008-03-13 | 600.00 |
| 2008-03-12 | 627.27 |
| 2008-03-11 | 772.73 |
| 2008-03-10 | 781.82 |
| 2008-03-07 | 800.00 |
| 2008-03-06 | 827.27 |
| 2008-03-05 | 836.36 |
| 2008-03-04 | 881.82 |
| 2008-03-03 | 918.18 |
| 2008-02-29 | 945.45 |
| 2008-02-28 | 863.64 |
| 2008-02-27 | 854.55 |
| 2008-02-26 | 827.27 |
| 2008-02-25 | 845.45 |
| 2008-02-22 | 818.18 |
| 2008-02-21 | 809.09 |
| 2008-02-20 | 809.09 |
| 2008-02-19 | 836.36 |
| 2008-02-18 | 863.64 |
| 2008-02-15 | 890.91 |
| 2008-02-14 | 845.45 |
| 2008-02-13 | 927.27 |
| 2008-02-12 | 972.73 |
| 2008-02-11 | 954.55 |
| 2008-02-06 | 1,000.00 |
| 2008-02-05 | 1,018.18 |
| 2008-02-04 | 1,072.73 |
| 2008-02-01 | 1,081.82 |
| 2008-01-31 | 1,081.82 |
| 2008-01-30 | 1,090.91 |
| 2008-01-29 | 1,109.09 |
| 2008-01-28 | 1,118.18 |
| 2008-01-25 | 1,109.09 |
| 2008-01-24 | 1,072.73 |
| 2008-01-23 | 1,072.73 |
| 2008-01-22 | 1,027.27 |
| 2008-01-21 | 1,127.27 |
| 2008-01-18 | 1,145.46 |
| 2008-01-17 | 1,127.27 |
| 2008-01-16 | 1,090.91 |
| 2008-01-15 | 1,163.64 |
| 2008-01-14 | 1,190.91 |
| 2008-01-11 | 1,172.73 |
| 2008-01-10 | 1,127.27 |
| 2008-01-09 | 1,045.45 |
| 2008-01-08 | 1,054.55 |
| 2008-01-07 | 1,036.36 |
| 2008-01-04 | 1,063.64 |
| 2008-01-03 | 1,072.73 |
| 2008-01-02 | 1,081.82 |
| 2007-12-31 | 1,109.09 |
| 2007-12-28 | 1,054.55 |
| 2007-12-27 | 1,072.73 |
| 2007-12-24 | 1,100.00 |
| 2007-12-21 | 1,118.18 |
| 2007-12-20 | 1,100.00 |
| 2007-12-19 | 1,072.73 |
| 2007-12-18 | 981.82 |
| 2007-12-17 | 972.73 |
| 2007-12-14 | 918.18 |
| 2007-12-13 | 900.00 |
| 2007-12-12 | 927.27 |
| 2007-12-11 | 900.00 |
| 2007-12-10 | 900.00 |
| 2007-12-07 | 900.00 |
| 2007-12-06 | 900.00 |
| 2007-12-05 | 945.45 |
| 2007-12-04 | 936.36 |
| 2007-12-03 | 963.64 |
| 2007-11-30 | 972.73 |
| 2007-11-29 | 972.73 |
| 2007-11-28 | 981.82 |
| 2007-11-27 | 981.82 |
| 2007-11-26 | 1,000.00 |
| 2007-11-23 | 972.73 |
| 2007-11-22 | 972.73 |
| 2007-11-21 | 990.91 |
| 2007-11-20 | 1,018.18 |
| 2007-11-19 | 1,018.18 |
| 2007-11-16 | 1,045.45 |
| 2007-11-15 | 1,027.27 |
| 2007-11-14 | 1,054.55 |
| 2007-11-13 | 1,036.36 |
| 2007-11-12 | 1,009.09 |
| 2007-11-09 | 1,072.73 |
| 2007-11-08 | 1,054.55 |
| 2007-11-07 | 1,063.64 |
| 2007-11-06 | 1,118.18 |
| 2007-11-05 | 1,136.36 |
| 2007-11-02 | 1,200.00 |
| 2007-11-01 | 1,263.64 |
| 2007-10-31 | 1,254.55 |
| 2007-10-30 | 1,245.46 |
| 2007-10-29 | 1,272.73 |
| 2007-10-26 | 1,209.09 |
| 2007-10-25 | 1,245.46 |
| 2007-10-24 | 1,254.55 |
| 2007-10-23 | 1,254.55 |
| 2007-10-22 | 1,254.55 |
| 2007-10-18 | 1,181.82 |
| 2007-10-17 | 1,227.27 |
| 2007-10-16 | 1,090.91 |
| 2007-10-15 | 1,063.64 |
| 2007-10-12 | 1,018.18 |
| 2007-10-11 | 1,036.36 |
| 2007-10-10 | 1,009.09 |
| 2007-10-09 | 1,045.45 |
| 2007-10-08 | 1,054.55 |
| 2007-10-05 | 900.00 |
| 2007-10-04 | 718.18 |
| 2007-10-03 | 709.09 |
| 2007-10-02 | 763.64 |
| 2007-09-28 | 827.27 |
| 2007-09-27 | 854.55 |
| 2007-09-25 | 890.91 |
| 2007-09-24 | 918.18 |
| 2007-09-21 | 963.64 |
| 2007-09-20 | 990.91 |
| 2007-09-19 | 927.27 |
| 2007-09-18 | 881.82 |
| 2007-09-17 | 881.82 |
| 2007-09-14 | 963.64 |
| 2007-09-13 | 990.91 |
| 2007-09-12 | 990.91 |
| 2007-09-11 | 981.82 |
| 2007-09-10 | 1,027.27 |
| 2007-09-07 | 990.91 |
| 2007-09-06 | 1,045.45 |
| 2007-09-05 | 1,063.64 |
| 2007-09-04 | 1,063.64 |
| 2007-09-03 | 1,045.45 |
| 2007-08-31 | 990.91 |
| 2007-08-30 | 945.45 |
| 2007-08-29 | 927.27 |
| 2007-08-28 | 981.82 |
| 2007-08-27 | 1,109.09 |
| 2007-08-24 | 1,036.36 |
| 2007-08-23 | 827.27 |
| 2007-08-22 | 818.18 |
| 2007-08-21 | 800.00 |
| 2007-08-20 | 809.09 |
| 2007-08-17 | 800.00 |
| 2007-08-16 | 818.18 |
| 2007-08-15 | 863.64 |
| 2007-08-14 | 863.64 |
| 2007-08-13 | 863.64 |
| 2007-08-10 | 863.64 |
| 2007-08-09 | 954.55 |
| 2007-08-08 | 872.73 |
| 2007-08-07 | 772.73 |
| 2007-08-06 | 972.73 |
| 2007-08-03 | 1,081.82 |
| 2007-08-02 | 1,100.00 |
| 2007-08-01 | 1,245.46 |
| 2007-07-31 | 1,381.82 |
| 2007-07-30 | 1,472.73 |
| 2007-07-27 | 1,436.36 |
| 2007-07-26 | 1,527.27 |
| 2007-07-25 | 1,527.27 |
| 2007-07-24 | 1,527.27 |
| 2007-07-23 | 1,409.09 |
| 2007-07-20 | 1,363.64 |
| 2007-07-19 | 1,218.18 |
| 2007-07-18 | 1,063.64 |
| 2007-07-17 | 1,018.18 |
| 2007-07-16 | 1,063.64 |
| 2007-07-13 | 1,100.00 |
| 2007-07-12 | 1,181.82 |
| 2007-07-11 | 1,181.82 |
| 2007-07-10 | 1,181.82 |
| 2007-07-09 | 1,181.82 |
| 2007-07-06 | 1,181.82 |
| 2007-07-05 | 1,181.82 |
| 2007-07-04 | 1,181.82 |
| 2007-07-03 | 1,181.82 |
| 2007-06-29 | 1,181.82 |
| 2007-06-28 | 1,154.55 |
| 2007-06-27 | 1,181.82 |
| 2007-06-26 | 1,263.64 |
| 2007-06-25 | 1,154.55 |
| 2007-06-22 | 1,154.55 |
| 2007-06-21 | 1,000.00 |
| 2007-06-20 | 1,000.00 |
| 2007-06-18 | 981.82 |
| 2007-06-15 | 1,127.27 |
| 2007-06-14 | 1,209.09 |
| 2007-06-13 | 1,181.82 |
| 2007-06-12 | 1,081.82 |
| 2007-06-11 | 972.73 |
| 2007-06-08 | 945.45 |
| 2007-06-07 | 1,027.27 |
| 2007-06-06 | 790.91 |
| 2007-06-05 | 790.91 |
| 2007-06-04 | 818.18 |
| 2007-06-01 | 763.64 |
| 2007-05-31 | 700.00 |
| 2007-05-30 | 672.73 |
| 2007-05-29 | 727.27 |
| 2007-05-28 | 654.55 |
| 2007-05-25 | 690.91 |
| 2007-05-23 | 663.64 |
| 2007-05-22 | 618.18 |
| 2007-05-21 | 509.09 |
| 2007-05-18 | 490.91 |
| 2007-05-17 | 509.09 |
| 2007-05-16 | 518.18 |
| 2007-05-15 | 536.36 |
| 2007-05-14 | 518.18 |
| 2007-05-11 | 527.27 |
| 2007-05-10 | 581.82 |
| 2007-05-09 | 563.64 |
| 2007-05-08 | 409.09 |
| 2007-05-07 | 463.64 |
| 2007-05-04 | 313.64 |
| 2007-05-03 | 213.64 |
| 2007-05-02 | 177.27 |
| 2007-04-30 | 172.73 |
| 2007-04-27 | 186.36 |
| 2007-04-26 | 186.36 |
| 2007-04-25 | 186.36 |
| 2007-04-24 | 231.82 |
| 2007-04-23 | 218.18 |
| 2007-04-20 | 213.64 |
| 2007-04-19 | 186.36 |
| 2007-04-18 | 213.64 |
| 2007-04-17 | 204.55 |
| 2007-04-16 | 172.73 |
| 2007-04-13 | 177.27 |
| 2007-04-12 | 127.27 |
| 2007-04-11 | 127.27 |
| 2007-04-10 | 127.27 |
| 2007-04-04 | 111.82 |
| 2007-04-03 | 90.91 |
| 2007-04-02 | 90.91 |
| 2007-03-30 | 81.82 |
| 2007-03-29 | 88.18 |
| 2007-03-28 | 70.91 |
| 2007-03-27 | 83.64 |
| 2007-03-26 | 87.27 |
| 2007-03-23 | 80.91 |
| 2007-03-22 | 64.55 |
| 2007-03-21 | 78.18 |
| 2007-03-20 | 77.27 |
| 2007-03-19 | 109.09 |
| 2007-03-16 | 43.64 |
| 2007-03-15 | 30.00 |
| 2007-03-14 | 29.09 |
| 2007-03-13 | 29.09 |
| 2007-03-12 | 27.27 |
| 2007-03-09 | 20.00 |
| 2007-03-08 | 17.27 |
| 2007-03-07 | 20.00 |
| 2007-03-06 | 21.82 |
| 2007-03-05 | 15.45 |
| 2007-03-02 | 30.00 |
| 2007-03-01 | 40.00 |
| 2007-02-28 | 38.18 |
| 2007-02-27 | 42.73 |
| 2007-02-26 | 45.45 |
| 2007-02-23 | 33.64 |
| 2007-02-22 | 30.00 |
| 2007-02-21 | 32.73 |
| 2007-02-16 | 34.55 |
| 2007-02-15 | 30.00 |
| 2007-02-14 | 30.00 |
| 2007-02-13 | 31.82 |
| 2007-02-12 | 39.09 |
| 2007-02-09 | 34.55 |
| 2007-02-08 | 36.36 |
| 2007-02-07 | 50.91 |
| 2007-02-06 | 47.27 |
| 2007-02-05 | 52.73 |
| 2007-02-02 | 33.64 |
| 2007-02-01 | 38.18 |
| 2007-01-31 | 44.55 |
| 2007-01-30 | 50.91 |
| 2007-01-29 | 61.82 |
| 2007-01-26 | 22.73 |
| 2007-01-25 | 13.64 |
| 2007-01-24 | 8.18 |
| 2007-01-23 | 1.82 |
| 2007-01-22 | -7.27 |
| 2007-01-19 | -14.55 |
| 2007-01-18 | -10.00 |
| 2007-01-17 | -10.91 |
| 2007-01-16 | -10.91 |
| 2007-01-15 | -7.27 |
| 2007-01-12 | -14.55 |
| 2007-01-11 | -16.36 |
| 2007-01-10 | -16.36 |
| 2007-01-09 | -9.09 |
| 2007-01-08 | -6.36 |
| 2007-01-05 | -6.36 |
| 2007-01-04 | -9.09 |
| 2007-01-03 | -9.09 |
| 2007-01-02 | -10.00 |
| 2006-12-29 | -10.00 |
| 2006-12-28 | -10.00 |
| 2006-12-27 | -18.18 |
| 2006-12-22 | -20.00 |
| 2006-12-21 | -14.55 |
| 2006-12-20 | -15.45 |
| 2006-12-19 | -15.45 |
| 2006-12-18 | -15.45 |
| 2006-12-15 | -15.45 |
| 2006-12-14 | -15.45 |
| 2006-12-13 | -15.45 |
| 2006-12-12 | -15.45 |
| 2006-12-11 | -15.45 |
| 2006-12-08 | -17.27 |
| 2006-12-07 | -17.27 |
| 2006-12-06 | -17.27 |
| 2006-12-05 | -9.09 |
| 2006-12-04 | -12.73 |
| 2006-12-01 | -18.18 |
| 2006-11-30 | -18.18 |
| 2006-11-29 | -18.18 |
| 2006-11-28 | -14.55 |
| 2006-11-27 | -14.55 |
| 2006-11-24 | -14.55 |
| 2006-11-23 | -14.55 |
| 2006-11-22 | -17.27 |
| 2006-11-21 | -6.36 |
| 2006-11-20 | -9.09 |
| 2006-11-17 | -10.00 |
| 2006-11-16 | -10.00 |
| 2006-11-15 | -10.00 |
| 2006-11-14 | -10.91 |
| 2006-11-13 | -13.64 |
| 2006-11-10 | -13.64 |
| 2006-11-09 | -13.64 |
| 2006-11-08 | -9.09 |
| 2006-11-07 | -9.09 |
| 2006-11-06 | -9.09 |
| 2006-11-03 | -9.09 |
| 2006-11-02 | -9.09 |
| 2006-11-01 | -9.09 |
| 2006-10-31 | -4.55 |
| 2006-10-27 | -4.55 |
| 2006-10-26 | -4.55 |
| 2006-10-25 | -5.45 |
| 2006-10-24 | -5.45 |
| 2006-10-23 | -9.09 |
| 2006-10-20 | -9.09 |
| 2006-10-19 | -9.09 |
| 2006-10-18 | -9.09 |
| 2006-10-17 | -4.55 |
| 2006-10-16 | -13.64 |
| 2006-10-13 | -9.09 |
| 2006-10-12 | -5.45 |
| 2006-10-11 | -7.27 |
| 2006-10-10 | -5.45 |
| 2006-10-09 | -9.09 |
| 2006-10-06 | -5.45 |
| 2006-10-05 | -13.64 |
| 2006-10-04 | -8.18 |
| 2006-10-03 | -9.09 |
| 2006-09-29 | -9.09 |
| 2006-09-28 | -9.09 |
| 2006-09-27 | -9.09 |
| 2006-09-26 | -8.18 |
| 2006-09-25 | -8.18 |
| 2006-09-22 | -9.09 |
| 2006-09-21 | -6.36 |
| 2006-09-20 | -9.09 |
| 2006-09-19 | -10.00 |
| 2006-09-18 | -5.45 |
| 2006-09-15 | -5.45 |
| 2006-09-14 | -2.73 |
| 2006-09-13 | -2.73 |
| 2006-09-12 | -4.55 |
| 2006-09-11 | -13.64 |
| 2006-09-08 | -13.64 |
| 2006-09-07 | -13.64 |
| 2006-09-06 | -16.36 |
| 2006-09-05 | -18.18 |
| 2006-09-04 | -15.45 |
| 2006-09-01 | -13.64 |
| 2006-08-31 | -13.64 |
| 2006-08-30 | -17.27 |
| 2006-08-29 | -12.73 |
| 2006-08-28 | -18.18 |
| 2006-08-25 | -18.18 |
| 2006-08-24 | -18.18 |
| 2006-08-23 | -13.64 |
| 2006-08-22 | -12.73 |
| 2006-08-21 | -20.91 |
| 2006-08-18 | -15.45 |
| 2006-08-17 | -20.00 |
| 2006-08-16 | -19.09 |
| 2006-08-15 | -20.00 |
| 2006-08-14 | -20.00 |
| 2006-08-11 | -20.00 |
| 2006-08-10 | -21.82 |
| 2006-08-09 | -15.45 |
| 2006-08-08 | -15.45 |
| 2006-08-07 | -15.45 |
| 2006-08-04 | -15.45 |
| 2006-08-03 | -10.91 |
| 2006-08-02 | -10.91 |
| 2006-08-01 | -10.91 |
| 2006-07-31 | -10.91 |
| 2006-07-28 | -10.91 |
| 2006-07-27 | -15.45 |
| 2006-07-26 | -10.00 |
| 2006-07-25 | -10.00 |
| 2006-07-24 | -8.18 |
| 2006-07-21 | -8.18 |
| 2006-07-20 | -8.18 |
| 2006-07-19 | -6.36 |
| 2006-07-18 | -7.27 |
| 2006-07-17 | -8.18 |
| 2006-07-14 | -8.18 |
| 2006-07-13 | -8.18 |
| 2006-07-12 | -5.45 |
| 2006-07-11 | -8.18 |
| 2006-07-10 | -8.18 |
| 2006-07-07 | -8.18 |
| 2006-07-06 | -5.45 |
| 2006-07-05 | -7.27 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy