Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0373 % |
|---|---|
| 2026-02-20 | 572.08 |
| 2026-02-16 | 580.37 |
| 2026-02-13 | 586.60 |
| 2026-02-12 | 582.45 |
| 2026-02-11 | 582.45 |
| 2026-02-10 | 572.08 |
| 2026-02-09 | 516.07 |
| 2026-02-06 | 536.81 |
| 2026-02-05 | 484.96 |
| 2026-02-04 | 499.48 |
| 2026-02-03 | 503.62 |
| 2026-02-02 | 478.73 |
| 2026-01-30 | 503.62 |
| 2026-01-29 | 509.85 |
| 2026-01-28 | 532.66 |
| 2026-01-27 | 518.14 |
| 2026-01-26 | 514.00 |
| 2026-01-23 | 514.00 |
| 2026-01-22 | 491.18 |
| 2026-01-21 | 501.55 |
| 2026-01-20 | 491.18 |
| 2026-01-19 | 489.10 |
| 2026-01-16 | 493.25 |
| 2026-01-15 | 499.48 |
| 2026-01-14 | 503.62 |
| 2026-01-13 | 493.25 |
| 2026-01-12 | 484.96 |
| 2026-01-09 | 424.80 |
| 2026-01-08 | 420.65 |
| 2026-01-07 | 422.73 |
| 2026-01-06 | 418.58 |
| 2026-01-05 | 416.50 |
| 2026-01-02 | 443.47 |
| 2025-12-31 | 375.02 |
| 2025-12-30 | 379.17 |
| 2025-12-29 | 389.54 |
| 2025-12-24 | 391.61 |
| 2025-12-23 | 391.61 |
| 2025-12-22 | 381.24 |
| 2025-12-19 | 377.09 |
| 2025-12-18 | 377.09 |
| 2025-12-17 | 383.31 |
| 2025-12-16 | 370.87 |
| 2025-12-15 | 377.09 |
| 2025-12-12 | 375.02 |
| 2025-12-11 | 362.57 |
| 2025-12-10 | 360.50 |
| 2025-12-09 | 356.35 |
| 2025-12-08 | 358.42 |
| 2025-12-05 | 362.57 |
| 2025-12-04 | 360.50 |
| 2025-12-03 | 364.65 |
| 2025-12-02 | 358.42 |
| 2025-12-01 | 333.53 |
| 2025-11-28 | 339.75 |
| 2025-11-27 | 343.90 |
| 2025-11-26 | 331.46 |
| 2025-11-25 | 329.38 |
| 2025-11-24 | 327.31 |
| 2025-11-21 | 325.23 |
| 2025-11-20 | 339.75 |
| 2025-11-19 | 341.83 |
| 2025-11-18 | 333.53 |
| 2025-11-17 | 354.27 |
| 2025-11-14 | 360.50 |
| 2025-11-13 | 366.72 |
| 2025-11-12 | 364.65 |
| 2025-11-11 | 368.79 |
| 2025-11-10 | 370.87 |
| 2025-11-07 | 366.72 |
| 2025-11-06 | 377.09 |
| 2025-11-05 | 362.57 |
| 2025-11-04 | 368.79 |
| 2025-11-03 | 385.39 |
| 2025-10-31 | 397.83 |
| 2025-10-30 | 387.46 |
| 2025-10-28 | 393.69 |
| 2025-10-27 | 420.65 |
| 2025-10-24 | 414.43 |
| 2025-10-23 | 406.13 |
| 2025-10-22 | 418.58 |
| 2025-10-21 | 433.10 |
| 2025-10-20 | 422.73 |
| 2025-10-17 | 422.73 |
| 2025-10-16 | 435.17 |
| 2025-10-15 | 439.32 |
| 2025-10-14 | 435.17 |
| 2025-10-13 | 453.84 |
| 2025-10-10 | 453.84 |
| 2025-10-09 | 482.88 |
| 2025-10-08 | 439.32 |
| 2025-10-06 | 385.39 |
| 2025-10-03 | 356.35 |
| 2025-10-02 | 362.57 |
| 2025-09-30 | 362.57 |
| 2025-09-29 | 362.57 |
| 2025-09-26 | 350.13 |
| 2025-09-25 | 362.57 |
| 2025-09-24 | 372.94 |
| 2025-09-23 | 377.09 |
| 2025-09-22 | 377.09 |
| 2025-09-19 | 370.87 |
| 2025-09-18 | 377.09 |
| 2025-09-17 | 381.24 |
| 2025-09-16 | 393.69 |
| 2025-09-15 | 404.06 |
| 2025-09-12 | 408.21 |
| 2025-09-11 | 412.35 |
| 2025-09-10 | 377.09 |
| 2025-09-09 | 379.17 |
| 2025-09-08 | 366.72 |
| 2025-09-05 | 381.24 |
| 2025-09-04 | 350.13 |
| 2025-09-03 | 364.65 |
| 2025-09-02 | 364.65 |
| 2025-09-01 | 379.17 |
| 2025-08-29 | 358.42 |
| 2025-08-28 | 352.20 |
| 2025-08-27 | 393.69 |
| 2025-08-26 | 391.61 |
| 2025-08-25 | 404.06 |
| 2025-08-22 | 370.87 |
| 2025-08-21 | 354.27 |
| 2025-08-20 | 343.90 |
| 2025-08-19 | 362.57 |
| 2025-08-18 | 316.94 |
| 2025-08-15 | 283.75 |
| 2025-08-14 | 267.15 |
| 2025-08-13 | 258.86 |
| 2025-08-12 | 254.71 |
| 2025-08-11 | 246.41 |
| 2025-08-08 | 248.48 |
| 2025-08-07 | 246.41 |
| 2025-08-06 | 238.11 |
| 2025-08-05 | 238.11 |
| 2025-08-04 | 229.82 |
| 2025-08-01 | 236.04 |
| 2025-07-31 | 244.34 |
| 2025-07-30 | 244.34 |
| 2025-07-29 | 244.34 |
| 2025-07-28 | 248.48 |
| 2025-07-25 | 246.41 |
| 2025-07-24 | 246.41 |
| 2025-07-23 | 244.34 |
| 2025-07-22 | 242.26 |
| 2025-07-21 | 242.26 |
| 2025-07-18 | 238.11 |
| 2025-07-17 | 238.11 |
| 2025-07-16 | 240.19 |
| 2025-07-15 | 238.11 |
| 2025-07-14 | 240.19 |
| 2025-07-11 | 238.11 |
| 2025-07-10 | 240.19 |
| 2025-07-09 | 240.19 |
| 2025-07-08 | 238.11 |
| 2025-07-07 | 240.19 |
| 2025-07-04 | 240.19 |
| 2025-07-03 | 238.11 |
| 2025-07-02 | 242.26 |
| 2025-06-30 | 236.04 |
| 2025-06-27 | 233.96 |
| 2025-06-26 | 233.96 |
| 2025-06-25 | 231.89 |
| 2025-06-24 | 231.89 |
| 2025-06-23 | 236.04 |
| 2025-06-20 | 233.96 |
| 2025-06-19 | 231.89 |
| 2025-06-18 | 238.11 |
| 2025-06-17 | 231.89 |
| 2025-06-16 | 229.82 |
| 2025-06-13 | 229.82 |
| 2025-06-12 | 229.82 |
| 2025-06-11 | 227.74 |
| 2025-06-10 | 229.82 |
| 2025-06-09 | 225.67 |
| 2025-06-06 | 227.74 |
| 2025-06-05 | 231.89 |
| 2025-06-04 | 225.67 |
| 2025-06-03 | 225.67 |
| 2025-06-02 | 225.67 |
| 2025-05-30 | 221.52 |
| 2025-05-29 | 221.52 |
| 2025-05-28 | 221.52 |
| 2025-05-27 | 221.52 |
| 2025-05-26 | 225.67 |
| 2025-05-23 | 225.67 |
| 2025-05-22 | 221.52 |
| 2025-05-21 | 217.37 |
| 2025-05-20 | 217.37 |
| 2025-05-19 | 213.22 |
| 2025-05-16 | 213.22 |
| 2025-05-15 | 213.22 |
| 2025-05-14 | 213.22 |
| 2025-05-13 | 213.22 |
| 2025-05-12 | 213.22 |
| 2025-05-09 | 213.22 |
| 2025-05-08 | 213.22 |
| 2025-05-07 | 213.22 |
| 2025-05-06 | 213.22 |
| 2025-05-02 | 213.22 |
| 2025-04-30 | 213.22 |
| 2025-04-29 | 211.15 |
| 2025-04-28 | 211.15 |
| 2025-04-25 | 213.22 |
| 2025-04-24 | 209.07 |
| 2025-04-23 | 209.07 |
| 2025-04-22 | 211.15 |
| 2025-04-17 | 209.07 |
| 2025-04-16 | 211.15 |
| 2025-04-15 | 202.85 |
| 2025-04-14 | 200.78 |
| 2025-04-11 | 200.78 |
| 2025-04-10 | 198.70 |
| 2025-04-09 | 194.55 |
| 2025-04-08 | 196.63 |
| 2025-04-07 | 196.63 |
| 2025-04-03 | 221.52 |
| 2025-04-02 | 221.52 |
| 2025-04-01 | 219.44 |
| 2025-03-31 | 219.44 |
| 2025-03-28 | 217.37 |
| 2025-03-27 | 215.30 |
| 2025-03-26 | 229.82 |
| 2025-03-25 | 229.82 |
| 2025-03-24 | 229.82 |
| 2025-03-21 | 236.04 |
| 2025-03-20 | 236.04 |
| 2025-03-19 | 240.19 |
| 2025-03-18 | 236.04 |
| 2025-03-17 | 231.89 |
| 2025-03-14 | 211.15 |
| 2025-03-13 | 209.07 |
| 2025-03-12 | 209.07 |
| 2025-03-11 | 209.07 |
| 2025-03-10 | 202.85 |
| 2025-03-07 | 200.78 |
| 2025-03-06 | 200.78 |
| 2025-03-05 | 198.70 |
| 2025-03-04 | 200.78 |
| 2025-03-03 | 198.70 |
| 2025-02-28 | 198.70 |
| 2025-02-27 | 204.92 |
| 2025-02-26 | 204.92 |
| 2025-02-25 | 204.92 |
| 2025-02-24 | 204.92 |
| 2025-02-21 | 196.63 |
| 2025-02-20 | 198.70 |
| 2025-02-19 | 200.78 |
| 2025-02-18 | 198.70 |
| 2025-02-17 | 202.85 |
| 2025-02-14 | 196.63 |
| 2025-02-13 | 194.55 |
| 2025-02-12 | 198.70 |
| 2025-02-11 | 192.48 |
| 2025-02-10 | 196.63 |
| 2025-02-07 | 192.48 |
| 2025-02-06 | 192.48 |
| 2025-02-05 | 194.55 |
| 2025-02-04 | 194.55 |
| 2025-02-03 | 194.55 |
| 2025-01-28 | 194.55 |
| 2025-01-27 | 194.55 |
| 2025-01-24 | 194.55 |
| 2025-01-23 | 194.55 |
| 2025-01-22 | 194.55 |
| 2025-01-21 | 194.55 |
| 2025-01-20 | 196.63 |
| 2025-01-17 | 194.55 |
| 2025-01-16 | 194.55 |
| 2025-01-15 | 194.55 |
| 2025-01-14 | 192.48 |
| 2025-01-13 | 192.48 |
| 2025-01-10 | 194.55 |
| 2025-01-09 | 194.55 |
| 2025-01-08 | 190.40 |
| 2025-01-07 | 194.55 |
| 2025-01-06 | 194.55 |
| 2025-01-03 | 194.55 |
| 2025-01-02 | 194.55 |
| 2024-12-31 | 200.78 |
| 2024-12-30 | 192.48 |
| 2024-12-27 | 190.40 |
| 2024-12-24 | 190.40 |
| 2024-12-23 | 190.40 |
| 2024-12-20 | 190.40 |
| 2024-12-19 | 188.33 |
| 2024-12-18 | 190.40 |
| 2024-12-17 | 190.40 |
| 2024-12-16 | 188.33 |
| 2024-12-13 | 192.48 |
| 2024-12-12 | 194.55 |
| 2024-12-11 | 192.48 |
| 2024-12-10 | 190.40 |
| 2024-12-09 | 190.40 |
| 2024-12-06 | 188.33 |
| 2024-12-05 | 188.33 |
| 2024-12-04 | 188.33 |
| 2024-12-03 | 188.33 |
| 2024-12-02 | 192.48 |
| 2024-11-29 | 192.48 |
| 2024-11-28 | 192.48 |
| 2024-11-27 | 194.55 |
| 2024-11-26 | 194.55 |
| 2024-11-25 | 192.48 |
| 2024-11-22 | 194.55 |
| 2024-11-21 | 194.55 |
| 2024-11-20 | 194.55 |
| 2024-11-19 | 194.55 |
| 2024-11-18 | 194.55 |
| 2024-11-15 | 194.55 |
| 2024-11-14 | 198.70 |
| 2024-11-13 | 200.78 |
| 2024-11-12 | 200.78 |
| 2024-11-11 | 202.85 |
| 2024-11-08 | 202.85 |
| 2024-11-07 | 207.00 |
| 2024-11-06 | 204.92 |
| 2024-11-05 | 204.92 |
| 2024-11-04 | 204.92 |
| 2024-11-01 | 204.92 |
| 2024-10-31 | 204.92 |
| 2024-10-30 | 207.00 |
| 2024-10-29 | 209.07 |
| 2024-10-28 | 209.07 |
| 2024-10-25 | 207.00 |
| 2024-10-24 | 207.00 |
| 2024-10-23 | 209.07 |
| 2024-10-22 | 209.07 |
| 2024-10-21 | 209.07 |
| 2024-10-18 | 211.15 |
| 2024-10-17 | 207.00 |
| 2024-10-16 | 211.15 |
| 2024-10-15 | 204.92 |
| 2024-10-14 | 219.44 |
| 2024-10-10 | 217.37 |
| 2024-10-09 | 217.37 |
| 2024-10-08 | 229.82 |
| 2024-10-07 | 248.48 |
| 2024-10-04 | 238.11 |
| 2024-10-03 | 231.89 |
| 2024-10-02 | 231.89 |
| 2024-09-30 | 213.22 |
| 2024-09-27 | 209.07 |
| 2024-09-26 | 211.15 |
| 2024-09-25 | 213.22 |
| 2024-09-24 | 207.00 |
| 2024-09-23 | 207.00 |
| 2024-09-20 | 204.92 |
| 2024-09-19 | 207.00 |
| 2024-09-17 | 202.85 |
| 2024-09-16 | 200.78 |
| 2024-09-13 | 200.78 |
| 2024-09-12 | 200.78 |
| 2024-09-11 | 200.78 |
| 2024-09-10 | 200.78 |
| 2024-09-09 | 207.00 |
| 2024-09-05 | 207.00 |
| 2024-09-04 | 207.00 |
| 2024-09-03 | 209.07 |
| 2024-09-02 | 204.92 |
| 2024-08-30 | 209.07 |
| 2024-08-29 | 209.07 |
| 2024-08-28 | 209.07 |
| 2024-08-27 | 209.07 |
| 2024-08-26 | 211.15 |
| 2024-08-23 | 211.15 |
| 2024-08-22 | 211.15 |
| 2024-08-21 | 211.15 |
| 2024-08-20 | 211.15 |
| 2024-08-19 | 211.15 |
| 2024-08-16 | 211.15 |
| 2024-08-15 | 211.15 |
| 2024-08-14 | 211.15 |
| 2024-08-13 | 211.15 |
| 2024-08-12 | 211.15 |
| 2024-08-09 | 211.15 |
| 2024-08-08 | 207.00 |
| 2024-08-07 | 204.92 |
| 2024-08-06 | 204.92 |
| 2024-08-05 | 200.78 |
| 2024-08-02 | 207.00 |
| 2024-08-01 | 207.00 |
| 2024-07-31 | 211.15 |
| 2024-07-30 | 207.00 |
| 2024-07-29 | 209.07 |
| 2024-07-26 | 207.00 |
| 2024-07-25 | 211.15 |
| 2024-07-24 | 209.07 |
| 2024-07-23 | 207.00 |
| 2024-07-22 | 207.00 |
| 2024-07-19 | 209.07 |
| 2024-07-18 | 211.15 |
| 2024-07-17 | 213.22 |
| 2024-07-16 | 213.22 |
| 2024-07-15 | 215.30 |
| 2024-07-12 | 215.30 |
| 2024-07-11 | 213.22 |
| 2024-07-10 | 213.22 |
| 2024-07-09 | 207.00 |
| 2024-07-08 | 207.00 |
| 2024-07-05 | 207.00 |
| 2024-07-04 | 209.07 |
| 2024-07-03 | 207.00 |
| 2024-07-02 | 207.00 |
| 2024-06-28 | 207.00 |
| 2024-06-27 | 204.92 |
| 2024-06-26 | 215.30 |
| 2024-06-25 | 215.30 |
| 2024-06-24 | 211.15 |
| 2024-06-21 | 211.15 |
| 2024-06-20 | 209.07 |
| 2024-06-19 | 211.15 |
| 2024-06-18 | 207.00 |
| 2024-06-17 | 209.07 |
| 2024-06-14 | 209.07 |
| 2024-06-13 | 213.22 |
| 2024-06-12 | 213.22 |
| 2024-06-11 | 215.30 |
| 2024-06-07 | 215.30 |
| 2024-06-06 | 215.30 |
| 2024-06-05 | 211.15 |
| 2024-06-04 | 211.15 |
| 2024-06-03 | 211.15 |
| 2024-05-31 | 211.15 |
| 2024-05-30 | 202.85 |
| 2024-05-29 | 207.00 |
| 2024-05-28 | 215.30 |
| 2024-05-27 | 215.30 |
| 2024-05-24 | 215.30 |
| 2024-05-23 | 215.30 |
| 2024-05-22 | 215.30 |
| 2024-05-21 | 215.30 |
| 2024-05-20 | 215.30 |
| 2024-05-17 | 217.37 |
| 2024-05-16 | 215.30 |
| 2024-05-14 | 211.15 |
| 2024-05-13 | 200.78 |
| 2024-05-10 | 198.70 |
| 2024-05-09 | 196.63 |
| 2024-05-08 | 196.63 |
| 2024-05-07 | 196.63 |
| 2024-05-06 | 200.78 |
| 2024-05-03 | 198.70 |
| 2024-05-02 | 198.70 |
| 2024-04-30 | 202.85 |
| 2024-04-29 | 202.85 |
| 2024-04-26 | 192.48 |
| 2024-04-25 | 188.33 |
| 2024-04-24 | 190.40 |
| 2024-04-23 | 190.40 |
| 2024-04-22 | 194.55 |
| 2024-04-19 | 209.07 |
| 2024-04-18 | 194.55 |
| 2024-04-17 | 211.15 |
| 2024-04-16 | 211.15 |
| 2024-04-15 | 231.89 |
| 2024-04-12 | 231.89 |
| 2024-04-11 | 231.89 |
| 2024-04-10 | 231.89 |
| 2024-04-09 | 231.89 |
| 2024-04-08 | 231.89 |
| 2024-04-05 | 231.89 |
| 2024-04-03 | 231.89 |
| 2024-04-02 | 231.89 |
| 2024-03-28 | 231.89 |
| 2024-03-27 | 231.89 |
| 2024-03-26 | 233.96 |
| 2024-03-25 | 231.89 |
| 2024-03-22 | 231.89 |
| 2024-03-21 | 229.82 |
| 2024-03-20 | 231.89 |
| 2024-03-19 | 231.89 |
| 2024-03-18 | 231.89 |
| 2024-03-15 | 219.44 |
| 2024-03-14 | 231.89 |
| 2024-03-13 | 236.04 |
| 2024-03-12 | 236.04 |
| 2024-03-11 | 236.04 |
| 2024-03-08 | 236.04 |
| 2024-03-07 | 236.04 |
| 2024-03-06 | 223.59 |
| 2024-03-05 | 231.89 |
| 2024-03-04 | 231.89 |
| 2024-03-01 | 231.89 |
| 2024-02-29 | 231.89 |
| 2024-02-28 | 231.89 |
| 2024-02-27 | 231.89 |
| 2024-02-26 | 221.52 |
| 2024-02-23 | 225.67 |
| 2024-02-22 | 219.44 |
| 2024-02-21 | 219.44 |
| 2024-02-20 | 219.44 |
| 2024-02-19 | 231.89 |
| 2024-02-16 | 231.89 |
| 2024-02-15 | 227.74 |
| 2024-02-14 | 227.74 |
| 2024-02-09 | 227.74 |
| 2024-02-08 | 227.74 |
| 2024-02-07 | 227.74 |
| 2024-02-06 | 231.89 |
| 2024-02-05 | 231.89 |
| 2024-02-02 | 229.82 |
| 2024-02-01 | 240.19 |
| 2024-01-31 | 240.19 |
| 2024-01-30 | 240.19 |
| 2024-01-29 | 240.19 |
| 2024-01-26 | 240.19 |
| 2024-01-25 | 227.74 |
| 2024-01-24 | 227.74 |
| 2024-01-23 | 227.74 |
| 2024-01-22 | 227.74 |
| 2024-01-19 | 225.67 |
| 2024-01-18 | 225.67 |
| 2024-01-17 | 225.67 |
| 2024-01-16 | 238.11 |
| 2024-01-15 | 238.11 |
| 2024-01-12 | 238.11 |
| 2024-01-11 | 238.11 |
| 2024-01-10 | 229.82 |
| 2024-01-09 | 229.82 |
| 2024-01-08 | 229.82 |
| 2024-01-05 | 225.67 |
| 2024-01-04 | 225.67 |
| 2024-01-03 | 236.04 |
| 2024-01-02 | 236.04 |
| 2023-12-29 | 240.19 |
| 2023-12-28 | 240.19 |
| 2023-12-27 | 225.67 |
| 2023-12-22 | 225.67 |
| 2023-12-21 | 225.67 |
| 2023-12-20 | 223.59 |
| 2023-12-19 | 223.59 |
| 2023-12-18 | 223.59 |
| 2023-12-15 | 223.59 |
| 2023-12-14 | 223.59 |
| 2023-12-13 | 227.74 |
| 2023-12-12 | 227.74 |
| 2023-12-11 | 227.74 |
| 2023-12-08 | 227.74 |
| 2023-12-07 | 227.74 |
| 2023-12-06 | 223.59 |
| 2023-12-05 | 233.96 |
| 2023-12-04 | 223.59 |
| 2023-12-01 | 223.59 |
| 2023-11-30 | 221.52 |
| 2023-11-29 | 221.52 |
| 2023-11-28 | 227.74 |
| 2023-11-27 | 227.74 |
| 2023-11-24 | 227.74 |
| 2023-11-23 | 229.82 |
| 2023-11-22 | 227.74 |
| 2023-11-21 | 227.74 |
| 2023-11-20 | 231.89 |
| 2023-11-17 | 231.89 |
| 2023-11-16 | 227.74 |
| 2023-11-15 | 227.74 |
| 2023-11-14 | 227.74 |
| 2023-11-13 | 227.74 |
| 2023-11-10 | 227.74 |
| 2023-11-09 | 227.74 |
| 2023-11-08 | 227.74 |
| 2023-11-07 | 227.74 |
| 2023-11-06 | 233.96 |
| 2023-11-03 | 233.96 |
| 2023-11-02 | 233.96 |
| 2023-11-01 | 227.74 |
| 2023-10-31 | 227.74 |
| 2023-10-30 | 227.74 |
| 2023-10-27 | 233.96 |
| 2023-10-26 | 233.96 |
| 2023-10-25 | 233.96 |
| 2023-10-24 | 233.96 |
| 2023-10-20 | 233.96 |
| 2023-10-19 | 233.96 |
| 2023-10-18 | 229.82 |
| 2023-10-17 | 229.82 |
| 2023-10-16 | 227.74 |
| 2023-10-13 | 223.59 |
| 2023-10-12 | 225.67 |
| 2023-10-11 | 217.37 |
| 2023-10-10 | 215.30 |
| 2023-10-09 | 215.30 |
| 2023-10-06 | 215.30 |
| 2023-10-05 | 217.37 |
| 2023-10-04 | 217.37 |
| 2023-10-03 | 217.37 |
| 2023-09-29 | 217.37 |
| 2023-09-28 | 217.37 |
| 2023-09-27 | 217.37 |
| 2023-09-26 | 227.74 |
| 2023-09-25 | 227.74 |
| 2023-09-22 | 225.67 |
| 2023-09-21 | 227.74 |
| 2023-09-20 | 227.74 |
| 2023-09-19 | 227.74 |
| 2023-09-18 | 223.59 |
| 2023-09-15 | 229.82 |
| 2023-09-14 | 231.89 |
| 2023-09-13 | 231.89 |
| 2023-09-12 | 231.89 |
| 2023-09-11 | 231.89 |
| 2023-09-07 | 231.89 |
| 2023-09-06 | 231.89 |
| 2023-09-05 | 227.74 |
| 2023-09-04 | 229.82 |
| 2023-08-31 | 233.96 |
| 2023-08-30 | 233.96 |
| 2023-08-29 | 233.96 |
| 2023-08-28 | 229.82 |
| 2023-08-25 | 227.74 |
| 2023-08-24 | 227.74 |
| 2023-08-23 | 223.59 |
| 2023-08-22 | 223.59 |
| 2023-08-21 | 227.74 |
| 2023-08-18 | 229.82 |
| 2023-08-17 | 229.82 |
| 2023-08-16 | 225.67 |
| 2023-08-15 | 229.82 |
| 2023-08-14 | 236.04 |
| 2023-08-11 | 244.34 |
| 2023-08-10 | 244.34 |
| 2023-08-09 | 244.34 |
| 2023-08-08 | 244.34 |
| 2023-08-07 | 244.34 |
| 2023-08-04 | 244.34 |
| 2023-08-03 | 246.41 |
| 2023-08-02 | 248.48 |
| 2023-08-01 | 250.56 |
| 2023-07-31 | 248.48 |
| 2023-07-28 | 252.63 |
| 2023-07-27 | 252.63 |
| 2023-07-26 | 250.56 |
| 2023-07-25 | 238.11 |
| 2023-07-24 | 238.11 |
| 2023-07-21 | 238.11 |
| 2023-07-20 | 238.11 |
| 2023-07-19 | 238.11 |
| 2023-07-18 | 236.04 |
| 2023-07-14 | 236.04 |
| 2023-07-13 | 236.04 |
| 2023-07-12 | 236.04 |
| 2023-07-11 | 236.04 |
| 2023-07-10 | 233.96 |
| 2023-07-07 | 242.26 |
| 2023-07-06 | 244.34 |
| 2023-07-05 | 240.19 |
| 2023-07-04 | 240.19 |
| 2023-07-03 | 240.19 |
| 2023-06-30 | 242.26 |
| 2023-06-29 | 242.26 |
| 2023-06-28 | 242.26 |
| 2023-06-27 | 242.26 |
| 2023-06-26 | 236.04 |
| 2023-06-23 | 238.11 |
| 2023-06-21 | 244.34 |
| 2023-06-20 | 248.48 |
| 2023-06-19 | 242.26 |
| 2023-06-16 | 242.26 |
| 2023-06-15 | 242.26 |
| 2023-06-14 | 242.26 |
| 2023-06-13 | 242.26 |
| 2023-06-12 | 242.26 |
| 2023-06-09 | 242.26 |
| 2023-06-08 | 242.26 |
| 2023-06-07 | 246.41 |
| 2023-06-06 | 246.41 |
| 2023-06-05 | 244.34 |
| 2023-06-02 | 242.26 |
| 2023-06-01 | 238.11 |
| 2023-05-31 | 236.04 |
| 2023-05-30 | 238.11 |
| 2023-05-29 | 244.34 |
| 2023-05-25 | 240.19 |
| 2023-05-24 | 242.26 |
| 2023-05-23 | 242.26 |
| 2023-05-22 | 238.11 |
| 2023-05-19 | 240.19 |
| 2023-05-18 | 240.19 |
| 2023-05-17 | 238.11 |
| 2023-05-16 | 240.19 |
| 2023-05-15 | 236.04 |
| 2023-05-12 | 240.19 |
| 2023-05-11 | 238.11 |
| 2023-05-10 | 240.19 |
| 2023-05-09 | 242.26 |
| 2023-05-08 | 233.96 |
| 2023-05-05 | 229.82 |
| 2023-05-04 | 225.67 |
| 2023-05-03 | 226.19 |
| 2023-05-02 | 226.19 |
| 2023-04-28 | 222.33 |
| 2023-04-27 | 231.98 |
| 2023-04-26 | 224.26 |
| 2023-04-25 | 226.19 |
| 2023-04-24 | 230.05 |
| 2023-04-21 | 224.26 |
| 2023-04-20 | 226.19 |
| 2023-04-19 | 224.26 |
| 2023-04-18 | 222.33 |
| 2023-04-17 | 226.19 |
| 2023-04-14 | 224.26 |
| 2023-04-13 | 222.33 |
| 2023-04-12 | 222.33 |
| 2023-04-11 | 226.19 |
| 2023-04-06 | 231.98 |
| 2023-04-04 | 231.98 |
| 2023-04-03 | 233.91 |
| 2023-03-31 | 233.91 |
| 2023-03-30 | 231.98 |
| 2023-03-29 | 235.84 |
| 2023-03-28 | 231.98 |
| 2023-03-27 | 239.70 |
| 2023-03-24 | 233.91 |
| 2023-03-23 | 239.70 |
| 2023-03-22 | 235.84 |
| 2023-03-21 | 235.84 |
| 2023-03-20 | 235.84 |
| 2023-03-17 | 241.63 |
| 2023-03-16 | 243.56 |
| 2023-03-15 | 247.42 |
| 2023-03-14 | 247.42 |
| 2023-03-13 | 239.70 |
| 2023-03-10 | 239.70 |
| 2023-03-09 | 249.35 |
| 2023-03-08 | 249.35 |
| 2023-03-07 | 249.35 |
| 2023-03-06 | 253.21 |
| 2023-03-03 | 251.28 |
| 2023-03-02 | 251.28 |
| 2023-03-01 | 251.28 |
| 2023-02-28 | 251.28 |
| 2023-02-27 | 251.28 |
| 2023-02-24 | 251.28 |
| 2023-02-23 | 251.28 |
| 2023-02-22 | 253.21 |
| 2023-02-21 | 253.21 |
| 2023-02-20 | 253.21 |
| 2023-02-17 | 253.21 |
| 2023-02-16 | 255.14 |
| 2023-02-15 | 251.28 |
| 2023-02-14 | 257.07 |
| 2023-02-13 | 257.07 |
| 2023-02-10 | 259.00 |
| 2023-02-09 | 259.00 |
| 2023-02-08 | 253.21 |
| 2023-02-07 | 253.21 |
| 2023-02-06 | 259.00 |
| 2023-02-03 | 255.14 |
| 2023-02-02 | 255.14 |
| 2023-02-01 | 259.00 |
| 2023-01-31 | 255.14 |
| 2023-01-30 | 255.14 |
| 2023-01-27 | 259.00 |
| 2023-01-26 | 257.07 |
| 2023-01-20 | 255.14 |
| 2023-01-19 | 255.14 |
| 2023-01-18 | 253.21 |
| 2023-01-17 | 253.21 |
| 2023-01-16 | 259.00 |
| 2023-01-13 | 257.07 |
| 2023-01-12 | 257.07 |
| 2023-01-11 | 257.07 |
| 2023-01-10 | 259.00 |
| 2023-01-09 | 262.86 |
| 2023-01-06 | 259.00 |
| 2023-01-05 | 260.93 |
| 2023-01-04 | 259.00 |
| 2023-01-03 | 257.07 |
| 2022-12-30 | 255.14 |
| 2022-12-29 | 255.14 |
| 2022-12-28 | 255.14 |
| 2022-12-23 | 259.00 |
| 2022-12-22 | 259.00 |
| 2022-12-21 | 260.93 |
| 2022-12-20 | 247.42 |
| 2022-12-19 | 255.14 |
| 2022-12-16 | 276.37 |
| 2022-12-15 | 276.37 |
| 2022-12-14 | 278.30 |
| 2022-12-13 | 276.37 |
| 2022-12-12 | 276.37 |
| 2022-12-09 | 276.37 |
| 2022-12-08 | 264.79 |
| 2022-12-07 | 264.79 |
| 2022-12-06 | 264.79 |
| 2022-12-05 | 266.72 |
| 2022-12-02 | 274.44 |
| 2022-12-01 | 266.72 |
| 2022-11-30 | 266.72 |
| 2022-11-29 | 266.72 |
| 2022-11-28 | 266.72 |
| 2022-11-25 | 266.72 |
| 2022-11-24 | 266.72 |
| 2022-11-23 | 266.72 |
| 2022-11-22 | 266.72 |
| 2022-11-21 | 257.07 |
| 2022-11-18 | 264.79 |
| 2022-11-17 | 266.72 |
| 2022-11-16 | 266.72 |
| 2022-11-15 | 280.23 |
| 2022-11-14 | 266.72 |
| 2022-11-11 | 253.21 |
| 2022-11-10 | 228.12 |
| 2022-11-09 | 247.42 |
| 2022-11-08 | 243.56 |
| 2022-11-07 | 239.70 |
| 2022-11-04 | 239.70 |
| 2022-11-03 | 233.91 |
| 2022-11-02 | 233.91 |
| 2022-11-01 | 226.19 |
| 2022-10-31 | 231.98 |
| 2022-10-28 | 231.98 |
| 2022-10-27 | 235.84 |
| 2022-10-26 | 235.84 |
| 2022-10-25 | 237.77 |
| 2022-10-24 | 239.70 |
| 2022-10-21 | 247.42 |
| 2022-10-20 | 247.42 |
| 2022-10-19 | 247.42 |
| 2022-10-18 | 247.42 |
| 2022-10-17 | 255.14 |
| 2022-10-14 | 255.14 |
| 2022-10-13 | 255.14 |
| 2022-10-12 | 255.14 |
| 2022-10-11 | 259.00 |
| 2022-10-10 | 262.86 |
| 2022-10-07 | 247.42 |
| 2022-10-06 | 249.35 |
| 2022-10-05 | 249.35 |
| 2022-10-03 | 241.63 |
| 2022-09-30 | 243.56 |
| 2022-09-29 | 243.56 |
| 2022-09-28 | 266.72 |
| 2022-09-27 | 293.74 |
| 2022-09-26 | 297.60 |
| 2022-09-23 | 309.18 |
| 2022-09-22 | 309.18 |
| 2022-09-21 | 313.04 |
| 2022-09-20 | 320.76 |
| 2022-09-19 | 313.04 |
| 2022-09-16 | 313.04 |
| 2022-09-15 | 313.04 |
| 2022-09-14 | 322.69 |
| 2022-09-13 | 322.69 |
| 2022-09-09 | 322.69 |
| 2022-09-08 | 322.69 |
| 2022-09-07 | 322.69 |
| 2022-09-06 | 318.83 |
| 2022-09-05 | 313.52 |
| 2022-09-02 | 323.14 |
| 2022-09-01 | 323.14 |
| 2022-08-31 | 323.14 |
| 2022-08-30 | 315.45 |
| 2022-08-29 | 315.45 |
| 2022-08-26 | 313.52 |
| 2022-08-25 | 313.52 |
| 2022-08-24 | 317.37 |
| 2022-08-23 | 317.37 |
| 2022-08-22 | 317.37 |
| 2022-08-19 | 323.14 |
| 2022-08-18 | 323.14 |
| 2022-08-17 | 323.14 |
| 2022-08-16 | 317.37 |
| 2022-08-15 | 315.45 |
| 2022-08-12 | 315.45 |
| 2022-08-11 | 315.45 |
| 2022-08-10 | 321.22 |
| 2022-08-09 | 321.22 |
| 2022-08-08 | 315.45 |
| 2022-08-05 | 336.60 |
| 2022-08-04 | 332.76 |
| 2022-08-03 | 342.37 |
| 2022-08-02 | 342.37 |
| 2022-08-01 | 351.99 |
| 2022-07-29 | 351.99 |
| 2022-07-28 | 351.99 |
| 2022-07-27 | 351.99 |
| 2022-07-26 | 351.99 |
| 2022-07-25 | 353.91 |
| 2022-07-22 | 353.91 |
| 2022-07-21 | 365.45 |
| 2022-07-20 | 361.61 |
| 2022-07-19 | 361.61 |
| 2022-07-18 | 346.22 |
| 2022-07-15 | 350.07 |
| 2022-07-14 | 353.91 |
| 2022-07-13 | 353.91 |
| 2022-07-12 | 355.84 |
| 2022-07-11 | 355.84 |
| 2022-07-08 | 355.84 |
| 2022-07-07 | 355.84 |
| 2022-07-06 | 353.91 |
| 2022-07-05 | 361.61 |
| 2022-07-04 | 369.30 |
| 2022-06-30 | 371.22 |
| 2022-06-29 | 365.45 |
| 2022-06-28 | 371.22 |
| 2022-06-27 | 369.30 |
| 2022-06-24 | 375.07 |
| 2022-06-23 | 375.07 |
| 2022-06-22 | 375.07 |
| 2022-06-21 | 375.07 |
| 2022-06-20 | 369.30 |
| 2022-06-17 | 353.91 |
| 2022-06-16 | 382.76 |
| 2022-06-15 | 382.76 |
| 2022-06-14 | 382.76 |
| 2022-06-13 | 384.69 |
| 2022-06-10 | 386.61 |
| 2022-06-09 | 384.69 |
| 2022-06-08 | 382.76 |
| 2022-06-07 | 378.92 |
| 2022-06-06 | 378.92 |
| 2022-06-02 | 371.22 |
| 2022-06-01 | 378.92 |
| 2022-05-31 | 369.30 |
| 2022-05-30 | 367.38 |
| 2022-05-27 | 367.38 |
| 2022-05-26 | 367.38 |
| 2022-05-25 | 367.38 |
| 2022-05-24 | 367.38 |
| 2022-05-23 | 367.38 |
| 2022-05-20 | 371.22 |
| 2022-05-19 | 361.61 |
| 2022-05-18 | 375.07 |
| 2022-05-17 | 378.92 |
| 2022-05-16 | 378.92 |
| 2022-05-13 | 380.84 |
| 2022-05-12 | 373.15 |
| 2022-05-11 | 380.84 |
| 2022-05-10 | 378.92 |
| 2022-05-06 | 392.38 |
| 2022-05-05 | 405.84 |
| 2022-05-04 | 409.69 |
| 2022-05-03 | 384.69 |
| 2022-04-29 | 384.69 |
| 2022-04-28 | 384.69 |
| 2022-04-27 | 384.69 |
| 2022-04-26 | 386.44 |
| 2022-04-25 | 386.44 |
| 2022-04-22 | 389.94 |
| 2022-04-21 | 391.69 |
| 2022-04-20 | 391.69 |
| 2022-04-19 | 389.94 |
| 2022-04-14 | 398.68 |
| 2022-04-13 | 391.69 |
| 2022-04-12 | 388.19 |
| 2022-04-11 | 388.19 |
| 2022-04-08 | 382.94 |
| 2022-04-07 | 382.94 |
| 2022-04-06 | 386.44 |
| 2022-04-04 | 384.69 |
| 2022-04-01 | 381.19 |
| 2022-03-31 | 384.69 |
| 2022-03-30 | 377.69 |
| 2022-03-29 | 377.69 |
| 2022-03-28 | 372.44 |
| 2022-03-25 | 382.94 |
| 2022-03-24 | 382.94 |
| 2022-03-23 | 382.94 |
| 2022-03-22 | 386.44 |
| 2022-03-21 | 375.94 |
| 2022-03-18 | 382.94 |
| 2022-03-17 | 370.69 |
| 2022-03-16 | 354.94 |
| 2022-03-15 | 333.94 |
| 2022-03-14 | 340.94 |
| 2022-03-11 | 360.19 |
| 2022-03-10 | 368.94 |
| 2022-03-09 | 363.69 |
| 2022-03-08 | 374.19 |
| 2022-03-07 | 375.94 |
| 2022-03-04 | 381.19 |
| 2022-03-03 | 386.44 |
| 2022-03-02 | 386.44 |
| 2022-03-01 | 386.44 |
| 2022-02-28 | 381.19 |
| 2022-02-25 | 388.19 |
| 2022-02-24 | 384.69 |
| 2022-02-23 | 386.44 |
| 2022-02-22 | 388.19 |
| 2022-02-21 | 395.18 |
| 2022-02-18 | 395.18 |
| 2022-02-17 | 393.43 |
| 2022-02-16 | 395.18 |
| 2022-02-15 | 396.93 |
| 2022-02-14 | 407.43 |
| 2022-02-11 | 412.68 |
| 2022-02-10 | 409.18 |
| 2022-02-09 | 402.18 |
| 2022-02-08 | 402.18 |
| 2022-02-07 | 400.43 |
| 2022-02-04 | 403.93 |
| 2022-01-31 | 402.18 |
| 2022-01-28 | 386.44 |
| 2022-01-27 | 386.44 |
| 2022-01-26 | 389.94 |
| 2022-01-25 | 386.44 |
| 2022-01-24 | 386.44 |
| 2022-01-21 | 386.44 |
| 2022-01-20 | 375.94 |
| 2022-01-19 | 375.94 |
| 2022-01-18 | 375.94 |
| 2022-01-17 | 375.94 |
| 2022-01-14 | 375.94 |
| 2022-01-13 | 375.94 |
| 2022-01-12 | 375.94 |
| 2022-01-11 | 374.19 |
| 2022-01-10 | 374.19 |
| 2022-01-07 | 377.69 |
| 2022-01-06 | 377.69 |
| 2022-01-05 | 375.94 |
| 2022-01-04 | 375.94 |
| 2022-01-03 | 375.94 |
| 2021-12-31 | 377.69 |
| 2021-12-30 | 382.94 |
| 2021-12-29 | 382.94 |
| 2021-12-28 | 372.44 |
| 2021-12-24 | 375.94 |
| 2021-12-23 | 374.19 |
| 2021-12-22 | 374.19 |
| 2021-12-21 | 374.19 |
| 2021-12-20 | 372.44 |
| 2021-12-17 | 388.19 |
| 2021-12-16 | 372.44 |
| 2021-12-15 | 372.44 |
| 2021-12-14 | 382.94 |
| 2021-12-13 | 382.94 |
| 2021-12-10 | 382.94 |
| 2021-12-09 | 382.94 |
| 2021-12-08 | 382.94 |
| 2021-12-07 | 382.94 |
| 2021-12-06 | 382.94 |
| 2021-12-03 | 386.44 |
| 2021-12-02 | 386.44 |
| 2021-12-01 | 386.44 |
| 2021-11-30 | 405.68 |
| 2021-11-29 | 375.94 |
| 2021-11-26 | 381.19 |
| 2021-11-25 | 381.19 |
| 2021-11-24 | 382.94 |
| 2021-11-23 | 382.94 |
| 2021-11-22 | 375.94 |
| 2021-11-19 | 375.94 |
| 2021-11-18 | 372.44 |
| 2021-11-17 | 372.44 |
| 2021-11-16 | 374.19 |
| 2021-11-15 | 381.19 |
| 2021-11-12 | 381.19 |
| 2021-11-11 | 386.44 |
| 2021-11-10 | 377.69 |
| 2021-11-09 | 382.94 |
| 2021-11-08 | 382.94 |
| 2021-11-05 | 389.94 |
| 2021-11-04 | 388.19 |
| 2021-11-03 | 391.69 |
| 2021-11-02 | 398.68 |
| 2021-11-01 | 400.43 |
| 2021-10-29 | 400.43 |
| 2021-10-28 | 398.68 |
| 2021-10-27 | 402.18 |
| 2021-10-26 | 391.69 |
| 2021-10-25 | 393.43 |
| 2021-10-22 | 398.68 |
| 2021-10-21 | 391.69 |
| 2021-10-20 | 389.94 |
| 2021-10-19 | 400.43 |
| 2021-10-18 | 395.18 |
| 2021-10-15 | 405.68 |
| 2021-10-12 | 407.43 |
| 2021-10-11 | 407.43 |
| 2021-10-08 | 409.18 |
| 2021-10-07 | 409.18 |
| 2021-10-06 | 409.18 |
| 2021-10-05 | 409.18 |
| 2021-10-04 | 389.94 |
| 2021-09-30 | 389.94 |
| 2021-09-29 | 395.18 |
| 2021-09-28 | 395.18 |
| 2021-09-27 | 388.19 |
| 2021-09-24 | 405.68 |
| 2021-09-23 | 403.93 |
| 2021-09-21 | 389.94 |
| 2021-09-20 | 389.94 |
| 2021-09-17 | 412.68 |
| 2021-09-16 | 412.68 |
| 2021-09-15 | 426.68 |
| 2021-09-14 | 426.68 |
| 2021-09-13 | 426.68 |
| 2021-09-10 | 426.68 |
| 2021-09-09 | 426.68 |
| 2021-09-08 | 428.43 |
| 2021-09-07 | 428.43 |
| 2021-09-06 | 425.81 |
| 2021-09-03 | 437.99 |
| 2021-09-02 | 431.03 |
| 2021-09-01 | 431.03 |
| 2021-08-31 | 427.55 |
| 2021-08-30 | 427.55 |
| 2021-08-27 | 431.03 |
| 2021-08-26 | 441.48 |
| 2021-08-25 | 439.73 |
| 2021-08-24 | 432.77 |
| 2021-08-23 | 439.73 |
| 2021-08-20 | 491.97 |
| 2021-08-19 | 432.77 |
| 2021-08-18 | 436.25 |
| 2021-08-17 | 436.25 |
| 2021-08-16 | 436.25 |
| 2021-08-13 | 441.48 |
| 2021-08-12 | 441.48 |
| 2021-08-11 | 436.25 |
| 2021-08-10 | 436.25 |
| 2021-08-09 | 434.51 |
| 2021-08-06 | 434.51 |
| 2021-08-05 | 434.51 |
| 2021-08-04 | 434.51 |
| 2021-08-03 | 432.77 |
| 2021-08-02 | 432.77 |
| 2021-07-30 | 427.55 |
| 2021-07-29 | 436.25 |
| 2021-07-28 | 432.77 |
| 2021-07-27 | 432.77 |
| 2021-07-26 | 432.77 |
| 2021-07-23 | 450.18 |
| 2021-07-22 | 439.73 |
| 2021-07-21 | 443.22 |
| 2021-07-20 | 441.48 |
| 2021-07-19 | 441.48 |
| 2021-07-16 | 457.15 |
| 2021-07-15 | 451.92 |
| 2021-07-14 | 441.48 |
| 2021-07-13 | 448.44 |
| 2021-07-12 | 448.44 |
| 2021-07-09 | 448.44 |
| 2021-07-08 | 448.44 |
| 2021-07-07 | 453.66 |
| 2021-07-06 | 455.40 |
| 2021-07-05 | 455.40 |
| 2021-07-02 | 457.15 |
| 2021-06-30 | 450.18 |
| 2021-06-29 | 450.18 |
| 2021-06-28 | 436.25 |
| 2021-06-25 | 457.15 |
| 2021-06-24 | 458.89 |
| 2021-06-23 | 458.89 |
| 2021-06-22 | 441.48 |
| 2021-06-21 | 441.48 |
| 2021-06-18 | 441.48 |
| 2021-06-17 | 441.48 |
| 2021-06-16 | 455.40 |
| 2021-06-15 | 450.18 |
| 2021-06-11 | 450.18 |
| 2021-06-10 | 444.96 |
| 2021-06-09 | 439.73 |
| 2021-06-08 | 444.96 |
| 2021-06-07 | 451.92 |
| 2021-06-04 | 450.18 |
| 2021-06-03 | 453.66 |
| 2021-06-02 | 455.40 |
| 2021-06-01 | 455.40 |
| 2021-05-31 | 455.40 |
| 2021-05-28 | 455.40 |
| 2021-05-27 | 451.92 |
| 2021-05-26 | 457.15 |
| 2021-05-25 | 450.18 |
| 2021-05-24 | 458.89 |
| 2021-05-21 | 458.89 |
| 2021-05-20 | 457.15 |
| 2021-05-18 | 455.40 |
| 2021-05-17 | 455.40 |
| 2021-05-14 | 457.15 |
| 2021-05-13 | 453.66 |
| 2021-05-12 | 455.40 |
| 2021-05-11 | 451.92 |
| 2021-05-10 | 451.92 |
| 2021-05-07 | 453.66 |
| 2021-05-06 | 455.40 |
| 2021-05-05 | 453.66 |
| 2021-05-04 | 469.77 |
| 2021-05-03 | 468.09 |
| 2021-04-30 | 474.81 |
| 2021-04-29 | 463.05 |
| 2021-04-28 | 454.64 |
| 2021-04-27 | 441.20 |
| 2021-04-26 | 434.47 |
| 2021-04-23 | 439.51 |
| 2021-04-22 | 437.83 |
| 2021-04-21 | 437.83 |
| 2021-04-20 | 451.28 |
| 2021-04-19 | 442.88 |
| 2021-04-16 | 446.24 |
| 2021-04-15 | 447.92 |
| 2021-04-14 | 437.83 |
| 2021-04-13 | 446.24 |
| 2021-04-12 | 442.88 |
| 2021-04-09 | 436.15 |
| 2021-04-08 | 436.15 |
| 2021-04-07 | 439.51 |
| 2021-04-01 | 449.60 |
| 2021-03-31 | 437.83 |
| 2021-03-30 | 442.88 |
| 2021-03-29 | 432.79 |
| 2021-03-26 | 436.15 |
| 2021-03-25 | 422.71 |
| 2021-03-24 | 429.43 |
| 2021-03-23 | 429.43 |
| 2021-03-22 | 436.15 |
| 2021-03-19 | 432.79 |
| 2021-03-18 | 429.43 |
| 2021-03-17 | 427.75 |
| 2021-03-16 | 427.75 |
| 2021-03-15 | 434.47 |
| 2021-03-12 | 424.39 |
| 2021-03-11 | 429.43 |
| 2021-03-10 | 427.75 |
| 2021-03-09 | 441.20 |
| 2021-03-08 | 437.83 |
| 2021-03-05 | 434.47 |
| 2021-03-04 | 422.71 |
| 2021-03-03 | 422.71 |
| 2021-03-02 | 426.07 |
| 2021-03-01 | 431.11 |
| 2021-02-26 | 427.75 |
| 2021-02-25 | 444.56 |
| 2021-02-24 | 434.47 |
| 2021-02-23 | 451.28 |
| 2021-02-22 | 447.92 |
| 2021-02-19 | 451.28 |
| 2021-02-18 | 444.56 |
| 2021-02-17 | 439.51 |
| 2021-02-16 | 436.15 |
| 2021-02-11 | 441.20 |
| 2021-02-10 | 447.92 |
| 2021-02-09 | 439.51 |
| 2021-02-08 | 442.88 |
| 2021-02-05 | 454.64 |
| 2021-02-04 | 449.60 |
| 2021-02-03 | 444.56 |
| 2021-02-02 | 439.51 |
| 2021-02-01 | 441.20 |
| 2021-01-29 | 444.56 |
| 2021-01-28 | 442.88 |
| 2021-01-27 | 439.51 |
| 2021-01-26 | 446.24 |
| 2021-01-25 | 456.32 |
| 2021-01-22 | 461.36 |
| 2021-01-21 | 456.32 |
| 2021-01-20 | 458.00 |
| 2021-01-19 | 454.64 |
| 2021-01-18 | 461.36 |
| 2021-01-15 | 451.28 |
| 2021-01-14 | 454.64 |
| 2021-01-13 | 471.45 |
| 2021-01-12 | 463.05 |
| 2021-01-11 | 466.41 |
| 2021-01-08 | 434.47 |
| 2021-01-07 | 434.47 |
| 2021-01-06 | 432.79 |
| 2021-01-05 | 426.07 |
| 2021-01-04 | 434.47 |
| 2020-12-31 | 441.20 |
| 2020-12-30 | 464.73 |
| 2020-12-29 | 464.73 |
| 2020-12-28 | 466.41 |
| 2020-12-24 | 466.41 |
| 2020-12-23 | 454.64 |
| 2020-12-22 | 464.73 |
| 2020-12-21 | 466.41 |
| 2020-12-18 | 463.05 |
| 2020-12-17 | 463.05 |
| 2020-12-16 | 463.05 |
| 2020-12-15 | 463.05 |
| 2020-12-14 | 463.05 |
| 2020-12-11 | 463.05 |
| 2020-12-10 | 449.60 |
| 2020-12-09 | 427.75 |
| 2020-12-08 | 389.09 |
| 2020-12-07 | 387.41 |
| 2020-12-04 | 389.09 |
| 2020-12-03 | 384.05 |
| 2020-12-02 | 379.01 |
| 2020-12-01 | 395.82 |
| 2020-11-30 | 373.97 |
| 2020-11-27 | 409.26 |
| 2020-11-26 | 412.62 |
| 2020-11-25 | 409.26 |
| 2020-11-24 | 395.82 |
| 2020-11-23 | 373.97 |
| 2020-11-20 | 367.24 |
| 2020-11-19 | 368.92 |
| 2020-11-18 | 370.60 |
| 2020-11-17 | 370.60 |
| 2020-11-16 | 373.97 |
| 2020-11-13 | 370.60 |
| 2020-11-12 | 373.97 |
| 2020-11-11 | 365.56 |
| 2020-11-10 | 370.60 |
| 2020-11-09 | 368.92 |
| 2020-11-06 | 375.65 |
| 2020-11-05 | 387.41 |
| 2020-11-04 | 385.73 |
| 2020-11-03 | 370.60 |
| 2020-11-02 | 370.60 |
| 2020-10-30 | 375.65 |
| 2020-10-29 | 389.09 |
| 2020-10-28 | 397.50 |
| 2020-10-27 | 390.77 |
| 2020-10-23 | 392.45 |
| 2020-10-22 | 394.14 |
| 2020-10-21 | 387.41 |
| 2020-10-20 | 397.50 |
| 2020-10-19 | 397.50 |
| 2020-10-16 | 375.65 |
| 2020-10-15 | 392.45 |
| 2020-10-14 | 404.22 |
| 2020-10-12 | 415.98 |
| 2020-10-09 | 458.00 |
| 2020-10-08 | 452.96 |
| 2020-10-07 | 461.36 |
| 2020-10-06 | 452.96 |
| 2020-10-05 | 463.05 |
| 2020-09-30 | 483.21 |
| 2020-09-29 | 488.26 |
| 2020-09-28 | 479.85 |
| 2020-09-25 | 452.96 |
| 2020-09-24 | 454.64 |
| 2020-09-23 | 461.36 |
| 2020-09-22 | 454.64 |
| 2020-09-21 | 498.34 |
| 2020-09-18 | 471.45 |
| 2020-09-17 | 454.64 |
| 2020-09-16 | 471.45 |
| 2020-09-15 | 471.45 |
| 2020-09-14 | 488.26 |
| 2020-09-11 | 488.26 |
| 2020-09-10 | 505.06 |
| 2020-09-09 | 505.06 |
| 2020-09-08 | 528.59 |
| 2020-09-07 | 529.01 |
| 2020-09-04 | 516.43 |
| 2020-09-03 | 512.24 |
| 2020-09-02 | 514.76 |
| 2020-09-01 | 516.43 |
| 2020-08-31 | 516.43 |
| 2020-08-28 | 516.43 |
| 2020-08-27 | 520.63 |
| 2020-08-26 | 524.82 |
| 2020-08-25 | 529.01 |
| 2020-08-24 | 529.85 |
| 2020-08-21 | 533.21 |
| 2020-08-20 | 512.24 |
| 2020-08-19 | 512.24 |
| 2020-08-18 | 529.01 |
| 2020-08-17 | 520.63 |
| 2020-08-14 | 516.43 |
| 2020-08-13 | 499.66 |
| 2020-08-12 | 497.98 |
| 2020-08-11 | 488.34 |
| 2020-08-10 | 487.08 |
| 2020-08-07 | 495.47 |
| 2020-08-06 | 474.50 |
| 2020-08-05 | 471.98 |
| 2020-08-04 | 451.02 |
| 2020-08-03 | 441.79 |
| 2020-07-31 | 437.18 |
| 2020-07-30 | 440.95 |
| 2020-07-29 | 436.76 |
| 2020-07-28 | 438.86 |
| 2020-07-27 | 442.21 |
| 2020-07-24 | 483.72 |
| 2020-07-23 | 470.31 |
| 2020-07-22 | 460.24 |
| 2020-07-21 | 428.37 |
| 2020-07-20 | 403.21 |
| 2020-07-17 | 352.89 |
| 2020-07-16 | 319.34 |
| 2020-07-15 | 298.38 |
| 2020-07-14 | 302.57 |
| 2020-07-13 | 306.76 |
| 2020-07-10 | 298.38 |
| 2020-07-09 | 294.18 |
| 2020-07-08 | 289.99 |
| 2020-07-07 | 289.99 |
| 2020-07-06 | 294.18 |
| 2020-07-03 | 294.18 |
| 2020-07-02 | 294.18 |
| 2020-06-30 | 294.18 |
| 2020-06-29 | 294.18 |
| 2020-06-26 | 294.18 |
| 2020-06-24 | 294.18 |
| 2020-06-23 | 283.28 |
| 2020-06-22 | 273.21 |
| 2020-06-19 | 273.21 |
| 2020-06-18 | 273.21 |
| 2020-06-17 | 273.21 |
| 2020-06-16 | 269.02 |
| 2020-06-15 | 269.02 |
| 2020-06-12 | 263.15 |
| 2020-06-11 | 284.54 |
| 2020-06-10 | 277.41 |
| 2020-06-09 | 260.63 |
| 2020-06-08 | 259.80 |
| 2020-06-05 | 259.80 |
| 2020-06-04 | 257.28 |
| 2020-06-03 | 248.05 |
| 2020-06-02 | 248.05 |
| 2020-06-01 | 248.05 |
| 2020-05-29 | 243.86 |
| 2020-05-28 | 242.18 |
| 2020-05-27 | 236.31 |
| 2020-05-26 | 237.57 |
| 2020-05-25 | 236.31 |
| 2020-05-22 | 235.89 |
| 2020-05-21 | 228.76 |
| 2020-05-20 | 228.76 |
| 2020-05-19 | 224.57 |
| 2020-05-18 | 224.57 |
| 2020-05-15 | 224.57 |
| 2020-05-14 | 227.09 |
| 2020-05-13 | 222.06 |
| 2020-05-12 | 222.06 |
| 2020-05-11 | 222.06 |
| 2020-05-08 | 227.09 |
| 2020-05-07 | 227.09 |
| 2020-05-06 | 227.09 |
| 2020-05-05 | 227.09 |
| 2020-05-04 | 225.41 |
| 2020-04-29 | 224.99 |
| 2020-04-28 | 232.90 |
| 2020-04-27 | 232.90 |
| 2020-04-24 | 232.90 |
| 2020-04-23 | 232.90 |
| 2020-04-22 | 214.71 |
| 2020-04-21 | 261.36 |
| 2020-04-20 | 200.48 |
| 2020-04-17 | 200.48 |
| 2020-04-16 | 200.48 |
| 2020-04-15 | 200.48 |
| 2020-04-14 | 200.48 |
| 2020-04-09 | 200.48 |
| 2020-04-08 | 200.48 |
| 2020-04-07 | 200.48 |
| 2020-04-06 | 200.48 |
| 2020-04-03 | 200.48 |
| 2020-04-02 | 200.48 |
| 2020-04-01 | 200.48 |
| 2020-03-31 | 178.34 |
| 2020-03-30 | 178.34 |
| 2020-03-27 | 178.34 |
| 2020-03-26 | 180.71 |
| 2020-03-25 | 180.71 |
| 2020-03-24 | 180.71 |
| 2020-03-23 | 180.71 |
| 2020-03-20 | 180.71 |
| 2020-03-19 | 177.15 |
| 2020-03-18 | 184.66 |
| 2020-03-17 | 184.66 |
| 2020-03-16 | 184.66 |
| 2020-03-13 | 184.66 |
| 2020-03-12 | 194.15 |
| 2020-03-11 | 202.06 |
| 2020-03-10 | 202.06 |
| 2020-03-09 | 202.06 |
| 2020-03-06 | 202.06 |
| 2020-03-05 | 202.06 |
| 2020-03-04 | 202.06 |
| 2020-03-03 | 207.20 |
| 2020-03-02 | 198.90 |
| 2020-02-28 | 204.43 |
| 2020-02-27 | 208.39 |
| 2020-02-26 | 208.39 |
| 2020-02-25 | 215.90 |
| 2020-02-24 | 215.90 |
| 2020-02-21 | 215.90 |
| 2020-02-20 | 215.90 |
| 2020-02-19 | 216.29 |
| 2020-02-18 | 216.29 |
| 2020-02-17 | 216.29 |
| 2020-02-14 | 216.29 |
| 2020-02-13 | 217.87 |
| 2020-02-12 | 217.87 |
| 2020-02-11 | 217.87 |
| 2020-02-10 | 217.87 |
| 2020-02-07 | 220.25 |
| 2020-02-06 | 220.25 |
| 2020-02-05 | 212.34 |
| 2020-02-04 | 214.71 |
| 2020-02-03 | 214.71 |
| 2020-01-31 | 214.71 |
| 2020-01-30 | 214.71 |
| 2020-01-29 | 214.71 |
| 2020-01-24 | 214.71 |
| 2020-01-23 | 214.71 |
| 2020-01-22 | 216.29 |
| 2020-01-21 | 217.08 |
| 2020-01-20 | 208.39 |
| 2020-01-17 | 208.39 |
| 2020-01-16 | 209.97 |
| 2020-01-15 | 215.50 |
| 2020-01-14 | 212.34 |
| 2020-01-13 | 208.39 |
| 2020-01-10 | 208.39 |
| 2020-01-09 | 208.39 |
| 2020-01-08 | 208.39 |
| 2020-01-07 | 208.39 |
| 2020-01-06 | 208.39 |
| 2020-01-03 | 204.43 |
| 2020-01-02 | 204.43 |
| 2019-12-31 | 206.01 |
| 2019-12-30 | 206.01 |
| 2019-12-27 | 206.01 |
| 2019-12-24 | 206.01 |
| 2019-12-23 | 206.01 |
| 2019-12-20 | 202.06 |
| 2019-12-19 | 200.48 |
| 2019-12-18 | 201.66 |
| 2019-12-17 | 212.34 |
| 2019-12-16 | 212.34 |
| 2019-12-13 | 212.34 |
| 2019-12-12 | 212.34 |
| 2019-12-11 | 212.34 |
| 2019-12-10 | 212.34 |
| 2019-12-09 | 212.34 |
| 2019-12-06 | 202.85 |
| 2019-12-05 | 202.85 |
| 2019-12-04 | 210.76 |
| 2019-12-03 | 210.76 |
| 2019-12-02 | 210.76 |
| 2019-11-29 | 212.34 |
| 2019-11-28 | 218.66 |
| 2019-11-27 | 221.83 |
| 2019-11-26 | 221.83 |
| 2019-11-25 | 221.83 |
| 2019-11-22 | 221.83 |
| 2019-11-21 | 221.83 |
| 2019-11-20 | 221.83 |
| 2019-11-19 | 221.83 |
| 2019-11-18 | 221.83 |
| 2019-11-15 | 221.83 |
| 2019-11-14 | 213.13 |
| 2019-11-13 | 213.13 |
| 2019-11-12 | 213.13 |
| 2019-11-11 | 213.13 |
| 2019-11-08 | 213.13 |
| 2019-11-07 | 213.13 |
| 2019-11-06 | 213.13 |
| 2019-11-05 | 213.13 |
| 2019-11-04 | 213.13 |
| 2019-11-01 | 213.13 |
| 2019-10-31 | 217.08 |
| 2019-10-30 | 217.08 |
| 2019-10-29 | 232.11 |
| 2019-10-28 | 232.11 |
| 2019-10-25 | 232.11 |
| 2019-10-24 | 224.20 |
| 2019-10-23 | 222.62 |
| 2019-10-22 | 222.62 |
| 2019-10-21 | 222.62 |
| 2019-10-18 | 222.62 |
| 2019-10-17 | 208.39 |
| 2019-10-16 | 216.29 |
| 2019-10-15 | 216.29 |
| 2019-10-14 | 216.29 |
| 2019-10-11 | 216.29 |
| 2019-10-10 | 216.29 |
| 2019-10-09 | 216.29 |
| 2019-10-08 | 216.29 |
| 2019-10-04 | 216.29 |
| 2019-10-03 | 216.29 |
| 2019-10-02 | 217.48 |
| 2019-09-30 | 216.29 |
| 2019-09-27 | 216.29 |
| 2019-09-26 | 216.29 |
| 2019-09-25 | 218.66 |
| 2019-09-24 | 219.06 |
| 2019-09-23 | 219.06 |
| 2019-09-20 | 215.11 |
| 2019-09-19 | 215.11 |
| 2019-09-18 | 215.11 |
| 2019-09-17 | 215.50 |
| 2019-09-16 | 215.50 |
| 2019-09-13 | 215.90 |
| 2019-09-12 | 211.55 |
| 2019-09-11 | 211.55 |
| 2019-09-10 | 211.55 |
| 2019-09-09 | 211.55 |
| 2019-09-06 | 211.55 |
| 2019-09-05 | 211.55 |
| 2019-09-04 | 211.55 |
| 2019-09-03 | 214.71 |
| 2019-09-02 | 213.52 |
| 2019-08-30 | 215.10 |
| 2019-08-29 | 207.22 |
| 2019-08-28 | 207.22 |
| 2019-08-27 | 207.22 |
| 2019-08-26 | 208.80 |
| 2019-08-23 | 208.80 |
| 2019-08-22 | 208.01 |
| 2019-08-21 | 205.65 |
| 2019-08-20 | 206.44 |
| 2019-08-19 | 217.46 |
| 2019-08-16 | 217.46 |
| 2019-08-15 | 217.46 |
| 2019-08-14 | 217.46 |
| 2019-08-13 | 217.46 |
| 2019-08-12 | 222.98 |
| 2019-08-09 | 222.98 |
| 2019-08-08 | 228.10 |
| 2019-08-07 | 228.10 |
| 2019-08-06 | 228.10 |
| 2019-08-05 | 229.28 |
| 2019-08-02 | 236.37 |
| 2019-08-01 | 236.37 |
| 2019-07-31 | 236.37 |
| 2019-07-30 | 236.37 |
| 2019-07-29 | 236.37 |
| 2019-07-26 | 239.91 |
| 2019-07-25 | 239.91 |
| 2019-07-24 | 239.91 |
| 2019-07-23 | 239.91 |
| 2019-07-22 | 239.91 |
| 2019-07-19 | 239.91 |
| 2019-07-18 | 239.91 |
| 2019-07-17 | 239.91 |
| 2019-07-16 | 239.91 |
| 2019-07-15 | 239.91 |
| 2019-07-12 | 239.91 |
| 2019-07-11 | 239.91 |
| 2019-07-10 | 239.91 |
| 2019-07-09 | 239.91 |
| 2019-07-08 | 239.91 |
| 2019-07-05 | 239.91 |
| 2019-07-04 | 239.91 |
| 2019-07-03 | 239.91 |
| 2019-07-02 | 239.91 |
| 2019-06-28 | 239.91 |
| 2019-06-27 | 239.91 |
| 2019-06-26 | 239.91 |
| 2019-06-25 | 239.91 |
| 2019-06-24 | 239.91 |
| 2019-06-21 | 230.86 |
| 2019-06-20 | 230.86 |
| 2019-06-19 | 230.86 |
| 2019-06-18 | 230.07 |
| 2019-06-17 | 230.07 |
| 2019-06-14 | 230.07 |
| 2019-06-13 | 226.92 |
| 2019-06-12 | 226.13 |
| 2019-06-11 | 237.16 |
| 2019-06-10 | 237.16 |
| 2019-06-06 | 237.16 |
| 2019-06-05 | 237.16 |
| 2019-06-04 | 237.16 |
| 2019-06-03 | 237.16 |
| 2019-05-31 | 231.25 |
| 2019-05-30 | 231.64 |
| 2019-05-29 | 234.01 |
| 2019-05-28 | 234.01 |
| 2019-05-27 | 238.73 |
| 2019-05-24 | 238.73 |
| 2019-05-23 | 238.73 |
| 2019-05-22 | 241.88 |
| 2019-05-21 | 241.88 |
| 2019-05-20 | 242.67 |
| 2019-05-17 | 241.10 |
| 2019-05-16 | 246.61 |
| 2019-05-15 | 246.61 |
| 2019-05-14 | 246.61 |
| 2019-05-10 | 246.61 |
| 2019-05-09 | 246.61 |
| 2019-05-08 | 251.34 |
| 2019-05-07 | 251.34 |
| 2019-05-06 | 251.34 |
| 2019-05-03 | 251.34 |
| 2019-05-02 | 249.37 |
| 2019-04-30 | 248.19 |
| 2019-04-29 | 250.55 |
| 2019-04-26 | 250.55 |
| 2019-04-25 | 250.55 |
| 2019-04-24 | 253.70 |
| 2019-04-23 | 259.21 |
| 2019-04-18 | 259.21 |
| 2019-04-17 | 259.21 |
| 2019-04-16 | 259.21 |
| 2019-04-15 | 259.21 |
| 2019-04-12 | 262.37 |
| 2019-04-11 | 262.37 |
| 2019-04-10 | 266.30 |
| 2019-04-09 | 266.30 |
| 2019-04-08 | 266.30 |
| 2019-04-04 | 265.12 |
| 2019-04-03 | 256.50 |
| 2019-04-02 | 256.50 |
| 2019-04-01 | 256.50 |
| 2019-03-29 | 257.25 |
| 2019-03-28 | 256.13 |
| 2019-03-27 | 256.13 |
| 2019-03-26 | 256.50 |
| 2019-03-25 | 256.50 |
| 2019-03-22 | 256.50 |
| 2019-03-21 | 256.13 |
| 2019-03-20 | 256.13 |
| 2019-03-19 | 256.13 |
| 2019-03-18 | 256.13 |
| 2019-03-15 | 256.13 |
| 2019-03-14 | 259.87 |
| 2019-03-13 | 256.13 |
| 2019-03-12 | 256.13 |
| 2019-03-11 | 256.13 |
| 2019-03-08 | 256.13 |
| 2019-03-07 | 257.63 |
| 2019-03-06 | 259.12 |
| 2019-03-05 | 261.00 |
| 2019-03-04 | 253.88 |
| 2019-03-01 | 255.38 |
| 2019-02-28 | 254.63 |
| 2019-02-27 | 253.88 |
| 2019-02-26 | 253.88 |
| 2019-02-25 | 253.88 |
| 2019-02-22 | 253.88 |
| 2019-02-21 | 252.38 |
| 2019-02-20 | 252.38 |
| 2019-02-19 | 251.63 |
| 2019-02-18 | 252.38 |
| 2019-02-15 | 248.63 |
| 2019-02-14 | 248.63 |
| 2019-02-13 | 248.63 |
| 2019-02-12 | 252.00 |
| 2019-02-11 | 252.00 |
| 2019-02-08 | 252.38 |
| 2019-02-04 | 252.38 |
| 2019-02-01 | 252.38 |
| 2019-01-31 | 244.88 |
| 2019-01-30 | 244.88 |
| 2019-01-29 | 243.38 |
| 2019-01-28 | 247.13 |
| 2019-01-25 | 250.50 |
| 2019-01-24 | 248.63 |
| 2019-01-23 | 262.87 |
| 2019-01-22 | 262.87 |
| 2019-01-21 | 262.87 |
| 2019-01-18 | 244.88 |
| 2019-01-17 | 244.88 |
| 2019-01-16 | 244.88 |
| 2019-01-15 | 244.88 |
| 2019-01-14 | 237.38 |
| 2019-01-11 | 237.38 |
| 2019-01-10 | 237.38 |
| 2019-01-09 | 237.38 |
| 2019-01-08 | 237.38 |
| 2019-01-07 | 241.13 |
| 2019-01-04 | 233.26 |
| 2019-01-03 | 233.26 |
| 2019-01-02 | 233.26 |
| 2018-12-31 | 233.26 |
| 2018-12-28 | 233.26 |
| 2018-12-27 | 234.76 |
| 2018-12-24 | 234.76 |
| 2018-12-21 | 234.38 |
| 2018-12-20 | 234.38 |
| 2018-12-19 | 235.13 |
| 2018-12-18 | 233.63 |
| 2018-12-17 | 233.63 |
| 2018-12-14 | 233.63 |
| 2018-12-13 | 234.38 |
| 2018-12-12 | 229.51 |
| 2018-12-11 | 229.51 |
| 2018-12-10 | 226.14 |
| 2018-12-07 | 226.14 |
| 2018-12-06 | 227.64 |
| 2018-12-05 | 227.64 |
| 2018-12-04 | 227.64 |
| 2018-12-03 | 227.64 |
| 2018-11-30 | 226.14 |
| 2018-11-29 | 226.14 |
| 2018-11-28 | 226.14 |
| 2018-11-27 | 226.14 |
| 2018-11-26 | 226.14 |
| 2018-11-23 | 229.88 |
| 2018-11-22 | 226.14 |
| 2018-11-21 | 226.14 |
| 2018-11-20 | 226.14 |
| 2018-11-19 | 229.88 |
| 2018-11-16 | 229.88 |
| 2018-11-15 | 229.88 |
| 2018-11-14 | 229.88 |
| 2018-11-13 | 215.64 |
| 2018-11-12 | 214.89 |
| 2018-11-09 | 218.64 |
| 2018-11-08 | 213.77 |
| 2018-11-07 | 213.77 |
| 2018-11-06 | 207.39 |
| 2018-11-05 | 207.39 |
| 2018-11-02 | 207.39 |
| 2018-11-01 | 207.39 |
| 2018-10-31 | 207.39 |
| 2018-10-30 | 207.39 |
| 2018-10-29 | 210.39 |
| 2018-10-26 | 210.39 |
| 2018-10-25 | 209.64 |
| 2018-10-24 | 217.89 |
| 2018-10-23 | 228.01 |
| 2018-10-22 | 228.01 |
| 2018-10-19 | 237.38 |
| 2018-10-18 | 237.38 |
| 2018-10-16 | 237.38 |
| 2018-10-15 | 237.38 |
| 2018-10-12 | 237.38 |
| 2018-10-11 | 229.88 |
| 2018-10-10 | 237.38 |
| 2018-10-09 | 237.38 |
| 2018-10-08 | 237.38 |
| 2018-10-05 | 236.63 |
| 2018-10-04 | 237.01 |
| 2018-10-03 | 237.38 |
| 2018-10-02 | 244.88 |
| 2018-09-28 | 244.88 |
| 2018-09-27 | 244.88 |
| 2018-09-26 | 244.88 |
| 2018-09-24 | 244.88 |
| 2018-09-21 | 244.88 |
| 2018-09-20 | 244.88 |
| 2018-09-19 | 244.88 |
| 2018-09-18 | 244.88 |
| 2018-09-17 | 244.88 |
| 2018-09-14 | 244.88 |
| 2018-09-13 | 251.25 |
| 2018-09-12 | 251.25 |
| 2018-09-11 | 251.25 |
| 2018-09-10 | 251.25 |
| 2018-09-07 | 251.25 |
| 2018-09-06 | 251.25 |
| 2018-09-05 | 252.38 |
| 2018-09-04 | 258.75 |
| 2018-09-03 | 258.75 |
| 2018-08-31 | 258.75 |
| 2018-08-30 | 258.75 |
| 2018-08-29 | 266.22 |
| 2018-08-28 | 266.22 |
| 2018-08-27 | 266.22 |
| 2018-08-24 | 266.22 |
| 2018-08-23 | 266.22 |
| 2018-08-22 | 266.22 |
| 2018-08-21 | 266.22 |
| 2018-08-20 | 266.22 |
| 2018-08-17 | 266.22 |
| 2018-08-16 | 266.22 |
| 2018-08-15 | 266.22 |
| 2018-08-14 | 266.22 |
| 2018-08-13 | 266.22 |
| 2018-08-10 | 266.22 |
| 2018-08-09 | 266.22 |
| 2018-08-08 | 269.96 |
| 2018-08-07 | 258.75 |
| 2018-08-06 | 258.75 |
| 2018-08-03 | 258.75 |
| 2018-08-02 | 258.75 |
| 2018-08-01 | 266.22 |
| 2018-07-31 | 266.22 |
| 2018-07-30 | 262.49 |
| 2018-07-27 | 262.49 |
| 2018-07-26 | 262.49 |
| 2018-07-25 | 262.49 |
| 2018-07-24 | 262.49 |
| 2018-07-23 | 262.49 |
| 2018-07-20 | 262.49 |
| 2018-07-19 | 262.49 |
| 2018-07-18 | 258.75 |
| 2018-07-17 | 255.01 |
| 2018-07-16 | 255.01 |
| 2018-07-13 | 255.76 |
| 2018-07-12 | 255.76 |
| 2018-07-11 | 255.76 |
| 2018-07-10 | 258.75 |
| 2018-07-09 | 258.75 |
| 2018-07-06 | 258.75 |
| 2018-07-05 | 261.74 |
| 2018-07-04 | 262.49 |
| 2018-07-03 | 262.49 |
| 2018-06-29 | 266.22 |
| 2018-06-28 | 271.46 |
| 2018-06-27 | 272.20 |
| 2018-06-26 | 272.20 |
| 2018-06-25 | 273.70 |
| 2018-06-22 | 273.70 |
| 2018-06-21 | 273.70 |
| 2018-06-20 | 273.70 |
| 2018-06-19 | 272.20 |
| 2018-06-15 | 273.70 |
| 2018-06-14 | 273.70 |
| 2018-06-13 | 273.70 |
| 2018-06-12 | 273.70 |
| 2018-06-11 | 272.95 |
| 2018-06-08 | 272.20 |
| 2018-06-07 | 273.70 |
| 2018-06-06 | 273.70 |
| 2018-06-05 | 273.70 |
| 2018-06-04 | 273.70 |
| 2018-06-01 | 273.70 |
| 2018-05-31 | 273.70 |
| 2018-05-30 | 272.95 |
| 2018-05-29 | 272.20 |
| 2018-05-28 | 267.72 |
| 2018-05-25 | 265.48 |
| 2018-05-24 | 261.74 |
| 2018-05-23 | 261.74 |
| 2018-05-21 | 263.98 |
| 2018-05-18 | 264.73 |
| 2018-05-17 | 264.73 |
| 2018-05-16 | 265.48 |
| 2018-05-15 | 266.97 |
| 2018-05-14 | 267.72 |
| 2018-05-11 | 272.20 |
| 2018-05-10 | 273.70 |
| 2018-05-09 | 273.70 |
| 2018-05-08 | 273.70 |
| 2018-05-07 | 273.70 |
| 2018-05-04 | 273.70 |
| 2018-05-03 | 273.70 |
| 2018-05-02 | 269.96 |
| 2018-04-30 | 269.59 |
| 2018-04-27 | 269.59 |
| 2018-04-26 | 269.21 |
| 2018-04-25 | 269.21 |
| 2018-04-24 | 251.28 |
| 2018-04-23 | 249.78 |
| 2018-04-20 | 251.65 |
| 2018-04-19 | 251.65 |
| 2018-04-18 | 251.28 |
| 2018-04-17 | 255.01 |
| 2018-04-16 | 262.49 |
| 2018-04-13 | 265.85 |
| 2018-04-12 | 265.85 |
| 2018-04-11 | 263.61 |
| 2018-04-10 | 263.61 |
| 2018-04-09 | 263.61 |
| 2018-04-06 | 260.04 |
| 2018-04-04 | 256.48 |
| 2018-04-03 | 260.04 |
| 2018-03-29 | 259.33 |
| 2018-03-28 | 256.12 |
| 2018-03-27 | 256.12 |
| 2018-03-26 | 248.99 |
| 2018-03-23 | 244.36 |
| 2018-03-22 | 249.35 |
| 2018-03-21 | 256.48 |
| 2018-03-20 | 256.48 |
| 2018-03-19 | 256.48 |
| 2018-03-16 | 256.48 |
| 2018-03-15 | 256.48 |
| 2018-03-14 | 256.48 |
| 2018-03-13 | 256.48 |
| 2018-03-12 | 249.35 |
| 2018-03-09 | 249.35 |
| 2018-03-08 | 249.35 |
| 2018-03-07 | 249.35 |
| 2018-03-06 | 249.35 |
| 2018-03-05 | 249.35 |
| 2018-03-02 | 249.35 |
| 2018-03-01 | 249.35 |
| 2018-02-28 | 250.77 |
| 2018-02-27 | 249.35 |
| 2018-02-26 | 251.49 |
| 2018-02-23 | 245.78 |
| 2018-02-22 | 244.71 |
| 2018-02-21 | 242.22 |
| 2018-02-20 | 241.15 |
| 2018-02-15 | 237.58 |
| 2018-02-14 | 241.51 |
| 2018-02-13 | 239.37 |
| 2018-02-12 | 232.24 |
| 2018-02-09 | 231.52 |
| 2018-02-08 | 231.52 |
| 2018-02-07 | 230.10 |
| 2018-02-06 | 227.96 |
| 2018-02-05 | 240.08 |
| 2018-02-02 | 242.22 |
| 2018-02-01 | 240.08 |
| 2018-01-31 | 242.22 |
| 2018-01-30 | 230.46 |
| 2018-01-29 | 229.39 |
| 2018-01-26 | 231.52 |
| 2018-01-25 | 231.52 |
| 2018-01-24 | 235.09 |
| 2018-01-23 | 241.86 |
| 2018-01-22 | 227.96 |
| 2018-01-19 | 226.53 |
| 2018-01-18 | 226.53 |
| 2018-01-17 | 222.97 |
| 2018-01-16 | 222.97 |
| 2018-01-15 | 222.97 |
| 2018-01-12 | 222.61 |
| 2018-01-11 | 225.11 |
| 2018-01-10 | 225.82 |
| 2018-01-09 | 221.54 |
| 2018-01-08 | 221.54 |
| 2018-01-05 | 223.68 |
| 2018-01-04 | 224.40 |
| 2018-01-03 | 227.96 |
| 2018-01-02 | 227.96 |
| 2017-12-29 | 224.40 |
| 2017-12-28 | 220.83 |
| 2017-12-27 | 220.83 |
| 2017-12-22 | 227.96 |
| 2017-12-21 | 226.18 |
| 2017-12-20 | 226.18 |
| 2017-12-19 | 226.18 |
| 2017-12-18 | 226.18 |
| 2017-12-15 | 223.33 |
| 2017-12-14 | 223.33 |
| 2017-12-13 | 220.12 |
| 2017-12-12 | 220.12 |
| 2017-12-11 | 220.12 |
| 2017-12-08 | 220.83 |
| 2017-12-07 | 220.83 |
| 2017-12-06 | 220.83 |
| 2017-12-05 | 224.40 |
| 2017-12-04 | 224.40 |
| 2017-12-01 | 224.40 |
| 2017-11-30 | 224.40 |
| 2017-11-29 | 224.40 |
| 2017-11-28 | 222.61 |
| 2017-11-27 | 222.61 |
| 2017-11-24 | 222.61 |
| 2017-11-23 | 224.40 |
| 2017-11-22 | 224.40 |
| 2017-11-21 | 224.40 |
| 2017-11-20 | 222.26 |
| 2017-11-17 | 227.96 |
| 2017-11-16 | 229.39 |
| 2017-11-15 | 235.09 |
| 2017-11-14 | 235.09 |
| 2017-11-13 | 235.09 |
| 2017-11-10 | 234.73 |
| 2017-11-09 | 235.09 |
| 2017-11-08 | 235.09 |
| 2017-11-07 | 235.09 |
| 2017-11-06 | 233.66 |
| 2017-11-03 | 234.38 |
| 2017-11-02 | 234.38 |
| 2017-11-01 | 234.38 |
| 2017-10-31 | 240.79 |
| 2017-10-30 | 241.51 |
| 2017-10-27 | 241.51 |
| 2017-10-26 | 241.51 |
| 2017-10-25 | 241.51 |
| 2017-10-24 | 241.51 |
| 2017-10-23 | 241.51 |
| 2017-10-20 | 241.51 |
| 2017-10-19 | 240.79 |
| 2017-10-18 | 240.79 |
| 2017-10-17 | 240.79 |
| 2017-10-16 | 240.79 |
| 2017-10-13 | 240.79 |
| 2017-10-12 | 244.36 |
| 2017-10-11 | 244.36 |
| 2017-10-10 | 244.36 |
| 2017-10-09 | 244.36 |
| 2017-10-06 | 244.36 |
| 2017-10-04 | 245.78 |
| 2017-10-03 | 245.78 |
| 2017-09-29 | 244.36 |
| 2017-09-28 | 245.07 |
| 2017-09-27 | 245.07 |
| 2017-09-26 | 245.07 |
| 2017-09-25 | 245.78 |
| 2017-09-22 | 245.78 |
| 2017-09-21 | 245.78 |
| 2017-09-20 | 240.79 |
| 2017-09-19 | 240.44 |
| 2017-09-18 | 239.37 |
| 2017-09-15 | 239.37 |
| 2017-09-14 | 239.72 |
| 2017-09-13 | 240.08 |
| 2017-09-12 | 241.51 |
| 2017-09-11 | 239.37 |
| 2017-09-08 | 239.37 |
| 2017-09-07 | 238.65 |
| 2017-09-06 | 237.58 |
| 2017-09-05 | 240.79 |
| 2017-09-04 | 250.06 |
| 2017-09-01 | 250.06 |
| 2017-08-31 | 250.06 |
| 2017-08-30 | 250.06 |
| 2017-08-29 | 250.06 |
| 2017-08-28 | 250.06 |
| 2017-08-25 | 244.73 |
| 2017-08-24 | 244.73 |
| 2017-08-22 | 244.73 |
| 2017-08-21 | 244.73 |
| 2017-08-18 | 244.73 |
| 2017-08-17 | 244.73 |
| 2017-08-16 | 244.73 |
| 2017-08-15 | 244.38 |
| 2017-08-14 | 241.18 |
| 2017-08-11 | 235.85 |
| 2017-08-10 | 235.85 |
| 2017-08-09 | 242.95 |
| 2017-08-08 | 235.85 |
| 2017-08-07 | 235.85 |
| 2017-08-04 | 235.85 |
| 2017-08-03 | 235.85 |
| 2017-08-02 | 235.85 |
| 2017-08-01 | 238.33 |
| 2017-07-31 | 238.33 |
| 2017-07-28 | 238.33 |
| 2017-07-27 | 238.33 |
| 2017-07-26 | 241.18 |
| 2017-07-25 | 248.28 |
| 2017-07-24 | 248.28 |
| 2017-07-21 | 248.28 |
| 2017-07-20 | 248.28 |
| 2017-07-19 | 241.18 |
| 2017-07-18 | 241.18 |
| 2017-07-17 | 248.28 |
| 2017-07-14 | 248.28 |
| 2017-07-13 | 248.28 |
| 2017-07-12 | 244.73 |
| 2017-07-11 | 241.18 |
| 2017-07-10 | 241.18 |
| 2017-07-07 | 239.76 |
| 2017-07-06 | 239.76 |
| 2017-07-05 | 239.76 |
| 2017-07-04 | 244.73 |
| 2017-07-03 | 254.33 |
| 2017-06-30 | 248.28 |
| 2017-06-29 | 248.28 |
| 2017-06-28 | 239.76 |
| 2017-06-27 | 239.76 |
| 2017-06-26 | 241.18 |
| 2017-06-23 | 239.76 |
| 2017-06-22 | 239.76 |
| 2017-06-21 | 239.76 |
| 2017-06-20 | 239.76 |
| 2017-06-19 | 239.76 |
| 2017-06-16 | 232.65 |
| 2017-06-15 | 232.65 |
| 2017-06-14 | 234.42 |
| 2017-06-13 | 234.42 |
| 2017-06-12 | 234.42 |
| 2017-06-09 | 241.18 |
| 2017-06-08 | 241.18 |
| 2017-06-07 | 239.76 |
| 2017-06-06 | 241.89 |
| 2017-06-05 | 241.89 |
| 2017-06-02 | 241.89 |
| 2017-06-01 | 242.60 |
| 2017-05-31 | 243.31 |
| 2017-05-29 | 236.20 |
| 2017-05-26 | 236.20 |
| 2017-05-25 | 236.20 |
| 2017-05-24 | 240.82 |
| 2017-05-23 | 244.73 |
| 2017-05-22 | 244.73 |
| 2017-05-19 | 246.15 |
| 2017-05-18 | 248.28 |
| 2017-05-17 | 247.57 |
| 2017-05-16 | 247.57 |
| 2017-05-15 | 249.00 |
| 2017-05-12 | 258.59 |
| 2017-05-11 | 258.59 |
| 2017-05-10 | 258.95 |
| 2017-05-09 | 258.95 |
| 2017-05-08 | 262.50 |
| 2017-05-05 | 255.39 |
| 2017-05-04 | 257.17 |
| 2017-05-02 | 258.24 |
| 2017-04-28 | 266.77 |
| 2017-04-27 | 266.77 |
| 2017-04-26 | 267.48 |
| 2017-04-25 | 259.30 |
| 2017-04-24 | 262.50 |
| 2017-04-21 | 258.95 |
| 2017-04-20 | 255.39 |
| 2017-04-19 | 255.39 |
| 2017-04-18 | 260.37 |
| 2017-04-13 | 260.37 |
| 2017-04-12 | 265.34 |
| 2017-04-11 | 266.05 |
| 2017-04-10 | 269.96 |
| 2017-04-07 | 270.67 |
| 2017-04-06 | 267.24 |
| 2017-04-05 | 269.30 |
| 2017-04-03 | 263.81 |
| 2017-03-31 | 256.95 |
| 2017-03-30 | 256.95 |
| 2017-03-29 | 259.69 |
| 2017-03-28 | 246.65 |
| 2017-03-27 | 252.83 |
| 2017-03-24 | 256.95 |
| 2017-03-23 | 254.89 |
| 2017-03-22 | 247.34 |
| 2017-03-21 | 247.34 |
| 2017-03-20 | 250.08 |
| 2017-03-17 | 253.51 |
| 2017-03-16 | 256.95 |
| 2017-03-15 | 253.17 |
| 2017-03-14 | 253.17 |
| 2017-03-13 | 250.08 |
| 2017-03-10 | 246.65 |
| 2017-03-09 | 246.65 |
| 2017-03-08 | 243.22 |
| 2017-03-07 | 240.47 |
| 2017-03-06 | 236.35 |
| 2017-03-03 | 232.58 |
| 2017-03-02 | 233.26 |
| 2017-03-01 | 229.15 |
| 2017-02-28 | 229.49 |
| 2017-02-27 | 229.49 |
| 2017-02-24 | 231.55 |
| 2017-02-23 | 232.23 |
| 2017-02-22 | 232.92 |
| 2017-02-21 | 230.86 |
| 2017-02-20 | 231.55 |
| 2017-02-17 | 229.49 |
| 2017-02-16 | 220.56 |
| 2017-02-15 | 224.00 |
| 2017-02-14 | 222.28 |
| 2017-02-13 | 208.90 |
| 2017-02-10 | 202.03 |
| 2017-02-09 | 195.17 |
| 2017-02-08 | 188.30 |
| 2017-02-07 | 189.68 |
| 2017-02-06 | 186.24 |
| 2017-02-03 | 188.30 |
| 2017-02-02 | 185.56 |
| 2017-02-01 | 178.35 |
| 2017-01-27 | 178.01 |
| 2017-01-26 | 177.66 |
| 2017-01-25 | 177.32 |
| 2017-01-24 | 176.63 |
| 2017-01-23 | 176.63 |
| 2017-01-20 | 175.26 |
| 2017-01-19 | 175.26 |
| 2017-01-18 | 174.57 |
| 2017-01-17 | 174.57 |
| 2017-01-16 | 174.57 |
| 2017-01-13 | 174.57 |
| 2017-01-12 | 174.57 |
| 2017-01-11 | 174.57 |
| 2017-01-10 | 171.14 |
| 2017-01-09 | 171.14 |
| 2017-01-06 | 171.14 |
| 2017-01-05 | 171.14 |
| 2017-01-04 | 171.14 |
| 2017-01-03 | 171.14 |
| 2016-12-30 | 171.14 |
| 2016-12-29 | 169.08 |
| 2016-12-28 | 169.08 |
| 2016-12-23 | 171.83 |
| 2016-12-22 | 171.83 |
| 2016-12-21 | 171.83 |
| 2016-12-20 | 174.57 |
| 2016-12-19 | 174.57 |
| 2016-12-16 | 169.77 |
| 2016-12-15 | 169.77 |
| 2016-12-14 | 169.77 |
| 2016-12-13 | 169.08 |
| 2016-12-12 | 169.08 |
| 2016-12-09 | 174.57 |
| 2016-12-08 | 169.77 |
| 2016-12-07 | 169.08 |
| 2016-12-06 | 169.08 |
| 2016-12-05 | 172.51 |
| 2016-12-02 | 172.51 |
| 2016-12-01 | 172.51 |
| 2016-11-30 | 171.83 |
| 2016-11-29 | 171.83 |
| 2016-11-28 | 174.57 |
| 2016-11-25 | 173.20 |
| 2016-11-24 | 179.38 |
| 2016-11-23 | 179.38 |
| 2016-11-22 | 179.38 |
| 2016-11-21 | 180.07 |
| 2016-11-18 | 174.23 |
| 2016-11-17 | 173.54 |
| 2016-11-16 | 172.51 |
| 2016-11-15 | 172.51 |
| 2016-11-14 | 172.51 |
| 2016-11-11 | 172.51 |
| 2016-11-10 | 172.51 |
| 2016-11-09 | 171.14 |
| 2016-11-08 | 178.01 |
| 2016-11-07 | 178.01 |
| 2016-11-04 | 178.01 |
| 2016-11-03 | 178.01 |
| 2016-11-02 | 178.01 |
| 2016-11-01 | 182.12 |
| 2016-10-31 | 182.12 |
| 2016-10-28 | 182.12 |
| 2016-10-27 | 181.44 |
| 2016-10-26 | 181.44 |
| 2016-10-25 | 181.78 |
| 2016-10-24 | 181.78 |
| 2016-10-20 | 186.93 |
| 2016-10-19 | 186.24 |
| 2016-10-18 | 186.93 |
| 2016-10-17 | 181.78 |
| 2016-10-14 | 181.78 |
| 2016-10-13 | 181.44 |
| 2016-10-12 | 186.24 |
| 2016-10-11 | 186.24 |
| 2016-10-07 | 182.81 |
| 2016-10-06 | 182.81 |
| 2016-10-05 | 181.44 |
| 2016-10-04 | 186.93 |
| 2016-10-03 | 178.01 |
| 2016-09-30 | 175.95 |
| 2016-09-29 | 174.57 |
| 2016-09-28 | 173.89 |
| 2016-09-27 | 173.20 |
| 2016-09-26 | 171.14 |
| 2016-09-23 | 169.08 |
| 2016-09-22 | 169.08 |
| 2016-09-21 | 165.31 |
| 2016-09-20 | 169.08 |
| 2016-09-19 | 167.71 |
| 2016-09-15 | 169.08 |
| 2016-09-14 | 169.08 |
| 2016-09-13 | 169.08 |
| 2016-09-12 | 167.71 |
| 2016-09-09 | 168.40 |
| 2016-09-08 | 168.40 |
| 2016-09-07 | 168.05 |
| 2016-09-06 | 168.05 |
| 2016-09-05 | 168.05 |
| 2016-09-02 | 168.05 |
| 2016-09-01 | 168.05 |
| 2016-08-31 | 168.05 |
| 2016-08-30 | 168.05 |
| 2016-08-29 | 166.68 |
| 2016-08-26 | 166.68 |
| 2016-08-25 | 166.68 |
| 2016-08-24 | 166.68 |
| 2016-08-23 | 166.68 |
| 2016-08-22 | 166.68 |
| 2016-08-19 | 166.68 |
| 2016-08-18 | 166.68 |
| 2016-08-17 | 166.68 |
| 2016-08-16 | 166.68 |
| 2016-08-15 | 165.32 |
| 2016-08-12 | 166.68 |
| 2016-08-11 | 164.63 |
| 2016-08-10 | 166.68 |
| 2016-08-09 | 166.68 |
| 2016-08-08 | 168.05 |
| 2016-08-05 | 167.03 |
| 2016-08-04 | 167.03 |
| 2016-08-03 | 170.10 |
| 2016-08-01 | 173.52 |
| 2016-07-29 | 173.52 |
| 2016-07-28 | 173.52 |
| 2016-07-27 | 171.47 |
| 2016-07-26 | 171.47 |
| 2016-07-25 | 171.47 |
| 2016-07-22 | 171.47 |
| 2016-07-21 | 171.47 |
| 2016-07-20 | 170.79 |
| 2016-07-19 | 171.47 |
| 2016-07-18 | 171.47 |
| 2016-07-15 | 172.84 |
| 2016-07-14 | 172.84 |
| 2016-07-13 | 173.52 |
| 2016-07-12 | 173.52 |
| 2016-07-11 | 173.52 |
| 2016-07-08 | 173.52 |
| 2016-07-07 | 172.16 |
| 2016-07-06 | 172.16 |
| 2016-07-05 | 172.16 |
| 2016-07-04 | 172.16 |
| 2016-06-30 | 172.16 |
| 2016-06-29 | 161.21 |
| 2016-06-28 | 159.85 |
| 2016-06-27 | 159.85 |
| 2016-06-24 | 159.85 |
| 2016-06-23 | 159.85 |
| 2016-06-22 | 159.85 |
| 2016-06-21 | 159.85 |
| 2016-06-20 | 160.53 |
| 2016-06-17 | 159.85 |
| 2016-06-16 | 166.68 |
| 2016-06-15 | 168.05 |
| 2016-06-14 | 168.05 |
| 2016-06-13 | 168.05 |
| 2016-06-10 | 173.52 |
| 2016-06-08 | 173.52 |
| 2016-06-07 | 173.52 |
| 2016-06-06 | 173.52 |
| 2016-06-03 | 173.52 |
| 2016-06-02 | 173.52 |
| 2016-06-01 | 173.52 |
| 2016-05-31 | 173.52 |
| 2016-05-30 | 166.68 |
| 2016-05-27 | 163.27 |
| 2016-05-26 | 161.21 |
| 2016-05-25 | 161.21 |
| 2016-05-24 | 161.90 |
| 2016-05-23 | 158.82 |
| 2016-05-20 | 160.87 |
| 2016-05-19 | 160.87 |
| 2016-05-18 | 160.53 |
| 2016-05-17 | 163.27 |
| 2016-05-16 | 160.53 |
| 2016-05-13 | 160.53 |
| 2016-05-12 | 160.53 |
| 2016-05-11 | 162.58 |
| 2016-05-10 | 159.85 |
| 2016-05-09 | 159.85 |
| 2016-05-06 | 160.87 |
| 2016-05-05 | 159.85 |
| 2016-05-04 | 159.85 |
| 2016-05-03 | 159.85 |
| 2016-04-29 | 163.27 |
| 2016-04-28 | 163.27 |
| 2016-04-27 | 163.27 |
| 2016-04-26 | 163.27 |
| 2016-04-25 | 159.50 |
| 2016-04-22 | 159.50 |
| 2016-04-21 | 159.50 |
| 2016-04-20 | 159.50 |
| 2016-04-19 | 159.50 |
| 2016-04-18 | 159.50 |
| 2016-04-15 | 159.50 |
| 2016-04-14 | 159.85 |
| 2016-04-13 | 159.85 |
| 2016-04-12 | 157.45 |
| 2016-04-11 | 157.45 |
| 2016-04-08 | 157.11 |
| 2016-04-07 | 152.52 |
| 2016-04-06 | 149.90 |
| 2016-04-05 | 149.90 |
| 2016-04-01 | 149.90 |
| 2016-03-31 | 149.90 |
| 2016-03-30 | 149.90 |
| 2016-03-29 | 142.68 |
| 2016-03-24 | 142.68 |
| 2016-03-23 | 136.78 |
| 2016-03-22 | 128.91 |
| 2016-03-21 | 128.58 |
| 2016-03-18 | 128.58 |
| 2016-03-17 | 128.25 |
| 2016-03-16 | 128.25 |
| 2016-03-15 | 130.22 |
| 2016-03-14 | 130.22 |
| 2016-03-11 | 129.56 |
| 2016-03-10 | 129.56 |
| 2016-03-09 | 122.35 |
| 2016-03-08 | 121.04 |
| 2016-03-07 | 121.04 |
| 2016-03-04 | 121.69 |
| 2016-03-03 | 117.76 |
| 2016-03-02 | 116.77 |
| 2016-03-01 | 114.48 |
| 2016-02-29 | 114.48 |
| 2016-02-26 | 113.17 |
| 2016-02-25 | 116.12 |
| 2016-02-24 | 116.12 |
| 2016-02-23 | 116.12 |
| 2016-02-22 | 116.12 |
| 2016-02-19 | 116.77 |
| 2016-02-18 | 116.45 |
| 2016-02-17 | 116.45 |
| 2016-02-16 | 116.45 |
| 2016-02-15 | 115.79 |
| 2016-02-12 | 115.79 |
| 2016-02-11 | 116.12 |
| 2016-02-05 | 116.12 |
| 2016-02-04 | 116.12 |
| 2016-02-03 | 113.17 |
| 2016-02-02 | 119.73 |
| 2016-02-01 | 119.73 |
| 2016-01-29 | 119.73 |
| 2016-01-28 | 118.41 |
| 2016-01-27 | 121.69 |
| 2016-01-26 | 121.69 |
| 2016-01-25 | 123.00 |
| 2016-01-22 | 123.00 |
| 2016-01-21 | 123.00 |
| 2016-01-20 | 135.47 |
| 2016-01-19 | 136.12 |
| 2016-01-18 | 135.14 |
| 2016-01-15 | 135.14 |
| 2016-01-14 | 136.12 |
| 2016-01-13 | 136.12 |
| 2016-01-12 | 136.12 |
| 2016-01-11 | 140.06 |
| 2016-01-08 | 147.93 |
| 2016-01-07 | 147.93 |
| 2016-01-06 | 150.88 |
| 2016-01-05 | 150.88 |
| 2016-01-04 | 150.88 |
| 2015-12-31 | 153.18 |
| 2015-12-30 | 153.18 |
| 2015-12-29 | 155.80 |
| 2015-12-28 | 155.80 |
| 2015-12-24 | 155.80 |
| 2015-12-23 | 155.80 |
| 2015-12-22 | 155.80 |
| 2015-12-21 | 155.80 |
| 2015-12-18 | 155.80 |
| 2015-12-17 | 155.80 |
| 2015-12-16 | 155.80 |
| 2015-12-15 | 155.80 |
| 2015-12-14 | 155.80 |
| 2015-12-11 | 156.46 |
| 2015-12-10 | 156.46 |
| 2015-12-09 | 158.42 |
| 2015-12-08 | 158.42 |
| 2015-12-07 | 158.42 |
| 2015-12-04 | 158.42 |
| 2015-12-03 | 158.42 |
| 2015-12-02 | 161.70 |
| 2015-12-01 | 163.01 |
| 2015-11-30 | 163.01 |
| 2015-11-27 | 163.34 |
| 2015-11-26 | 163.34 |
| 2015-11-25 | 164.00 |
| 2015-11-24 | 164.00 |
| 2015-11-23 | 163.01 |
| 2015-11-20 | 163.01 |
| 2015-11-19 | 163.01 |
| 2015-11-18 | 162.03 |
| 2015-11-17 | 158.75 |
| 2015-11-16 | 149.90 |
| 2015-11-13 | 152.52 |
| 2015-11-12 | 155.80 |
| 2015-11-11 | 155.80 |
| 2015-11-10 | 154.49 |
| 2015-11-09 | 154.49 |
| 2015-11-06 | 152.52 |
| 2015-11-05 | 152.52 |
| 2015-11-04 | 152.52 |
| 2015-11-03 | 149.24 |
| 2015-11-02 | 142.68 |
| 2015-10-30 | 142.68 |
| 2015-10-29 | 141.37 |
| 2015-10-28 | 141.37 |
| 2015-10-27 | 141.37 |
| 2015-10-26 | 141.37 |
| 2015-10-23 | 141.37 |
| 2015-10-22 | 145.96 |
| 2015-10-20 | 146.29 |
| 2015-10-19 | 146.29 |
| 2015-10-16 | 146.29 |
| 2015-10-15 | 142.68 |
| 2015-10-14 | 142.68 |
| 2015-10-13 | 151.21 |
| 2015-10-12 | 151.21 |
| 2015-10-09 | 151.21 |
| 2015-10-08 | 151.21 |
| 2015-10-07 | 151.21 |
| 2015-10-06 | 151.21 |
| 2015-10-05 | 142.68 |
| 2015-10-02 | 142.68 |
| 2015-09-30 | 137.43 |
| 2015-09-29 | 137.43 |
| 2015-09-25 | 137.43 |
| 2015-09-24 | 137.43 |
| 2015-09-23 | 137.43 |
| 2015-09-22 | 137.43 |
| 2015-09-21 | 137.43 |
| 2015-09-18 | 137.43 |
| 2015-09-17 | 140.06 |
| 2015-09-16 | 140.06 |
| 2015-09-15 | 140.06 |
| 2015-09-14 | 140.06 |
| 2015-09-11 | 140.06 |
| 2015-09-10 | 140.06 |
| 2015-09-09 | 126.28 |
| 2015-09-08 | 123.00 |
| 2015-09-07 | 122.68 |
| 2015-09-04 | 122.68 |
| 2015-09-02 | 138.35 |
| 2015-09-01 | 138.35 |
| 2015-08-31 | 141.29 |
| 2015-08-28 | 141.61 |
| 2015-08-27 | 142.59 |
| 2015-08-26 | 128.55 |
| 2015-08-25 | 128.55 |
| 2015-08-24 | 128.55 |
| 2015-08-21 | 141.61 |
| 2015-08-20 | 141.61 |
| 2015-08-19 | 141.61 |
| 2015-08-18 | 141.61 |
| 2015-08-17 | 141.61 |
| 2015-08-14 | 148.47 |
| 2015-08-13 | 148.47 |
| 2015-08-12 | 148.47 |
| 2015-08-11 | 148.47 |
| 2015-08-10 | 148.47 |
| 2015-08-07 | 148.47 |
| 2015-08-06 | 151.41 |
| 2015-08-05 | 151.41 |
| 2015-08-04 | 155.98 |
| 2015-08-03 | 155.98 |
| 2015-07-31 | 155.98 |
| 2015-07-30 | 155.98 |
| 2015-07-29 | 155.98 |
| 2015-07-28 | 148.14 |
| 2015-07-27 | 148.14 |
| 2015-07-24 | 155.98 |
| 2015-07-23 | 155.98 |
| 2015-07-22 | 155.98 |
| 2015-07-21 | 155.98 |
| 2015-07-20 | 154.67 |
| 2015-07-17 | 152.06 |
| 2015-07-16 | 149.45 |
| 2015-07-15 | 149.45 |
| 2015-07-14 | 140.63 |
| 2015-07-13 | 138.02 |
| 2015-07-10 | 137.04 |
| 2015-07-09 | 129.86 |
| 2015-07-08 | 116.80 |
| 2015-07-07 | 148.14 |
| 2015-07-06 | 163.16 |
| 2015-07-03 | 188.63 |
| 2015-07-02 | 188.63 |
| 2015-06-30 | 188.63 |
| 2015-06-29 | 188.63 |
| 2015-06-26 | 187.65 |
| 2015-06-25 | 187.65 |
| 2015-06-24 | 187.65 |
| 2015-06-23 | 184.71 |
| 2015-06-22 | 188.63 |
| 2015-06-19 | 188.63 |
| 2015-06-18 | 188.63 |
| 2015-06-17 | 188.63 |
| 2015-06-16 | 188.63 |
| 2015-06-15 | 188.63 |
| 2015-06-12 | 188.63 |
| 2015-06-11 | 188.63 |
| 2015-06-10 | 188.32 |
| 2015-06-09 | 188.32 |
| 2015-06-08 | 208.84 |
| 2015-06-05 | 213.89 |
| 2015-06-04 | 213.89 |
| 2015-06-03 | 215.79 |
| 2015-06-02 | 221.79 |
| 2015-06-01 | 215.79 |
| 2015-05-29 | 203.16 |
| 2015-05-28 | 181.05 |
| 2015-05-27 | 173.16 |
| 2015-05-26 | 172.21 |
| 2015-05-22 | 166.84 |
| 2015-05-21 | 165.26 |
| 2015-05-20 | 165.26 |
| 2015-05-19 | 165.58 |
| 2015-05-18 | 164.63 |
| 2015-05-15 | 159.58 |
| 2015-05-14 | 159.58 |
| 2015-05-13 | 160.84 |
| 2015-05-12 | 156.74 |
| 2015-05-11 | 158.95 |
| 2015-05-08 | 156.74 |
| 2015-05-07 | 164.95 |
| 2015-05-06 | 164.95 |
| 2015-05-05 | 161.47 |
| 2015-05-04 | 162.10 |
| 2015-04-30 | 158.63 |
| 2015-04-29 | 155.47 |
| 2015-04-28 | 152.95 |
| 2015-04-27 | 155.16 |
| 2015-04-24 | 152.63 |
| 2015-04-23 | 152.63 |
| 2015-04-22 | 152.63 |
| 2015-04-21 | 152.63 |
| 2015-04-20 | 149.47 |
| 2015-04-17 | 156.10 |
| 2015-04-16 | 155.79 |
| 2015-04-15 | 157.68 |
| 2015-04-14 | 158.32 |
| 2015-04-13 | 157.68 |
| 2015-04-10 | 141.26 |
| 2015-04-09 | 136.84 |
| 2015-04-08 | 133.05 |
| 2015-04-02 | 119.47 |
| 2015-04-01 | 117.89 |
| 2015-03-31 | 118.53 |
| 2015-03-30 | 119.47 |
| 2015-03-27 | 118.53 |
| 2015-03-26 | 119.16 |
| 2015-03-25 | 119.16 |
| 2015-03-24 | 121.05 |
| 2015-03-23 | 121.05 |
| 2015-03-20 | 121.37 |
| 2015-03-19 | 112.21 |
| 2015-03-18 | 112.21 |
| 2015-03-17 | 111.89 |
| 2015-03-16 | 114.74 |
| 2015-03-13 | 112.21 |
| 2015-03-12 | 112.21 |
| 2015-03-11 | 112.21 |
| 2015-03-10 | 112.21 |
| 2015-03-09 | 114.74 |
| 2015-03-06 | 114.74 |
| 2015-03-05 | 114.74 |
| 2015-03-04 | 114.74 |
| 2015-03-03 | 114.74 |
| 2015-03-02 | 114.74 |
| 2015-02-27 | 116.00 |
| 2015-02-26 | 114.10 |
| 2015-02-25 | 114.10 |
| 2015-02-24 | 110.32 |
| 2015-02-23 | 110.32 |
| 2015-02-18 | 110.32 |
| 2015-02-17 | 114.10 |
| 2015-02-16 | 114.10 |
| 2015-02-13 | 113.16 |
| 2015-02-12 | 113.16 |
| 2015-02-11 | 113.16 |
| 2015-02-10 | 113.16 |
| 2015-02-09 | 113.47 |
| 2015-02-06 | 113.47 |
| 2015-02-05 | 113.47 |
| 2015-02-04 | 113.47 |
| 2015-02-03 | 112.21 |
| 2015-02-02 | 109.37 |
| 2015-01-30 | 109.37 |
| 2015-01-29 | 109.37 |
| 2015-01-28 | 108.42 |
| 2015-01-27 | 105.89 |
| 2015-01-26 | 105.89 |
| 2015-01-23 | 105.26 |
| 2015-01-22 | 104.00 |
| 2015-01-21 | 104.00 |
| 2015-01-20 | 104.00 |
| 2015-01-19 | 104.00 |
| 2015-01-16 | 104.00 |
| 2015-01-15 | 104.00 |
| 2015-01-14 | 102.74 |
| 2015-01-13 | 102.10 |
| 2015-01-12 | 98.95 |
| 2015-01-09 | 98.95 |
| 2015-01-08 | 98.95 |
| 2015-01-07 | 98.95 |
| 2015-01-06 | 98.95 |
| 2015-01-05 | 102.10 |
| 2015-01-02 | 105.26 |
| 2014-12-31 | 105.26 |
| 2014-12-30 | 102.10 |
| 2014-12-29 | 102.10 |
| 2014-12-24 | 100.84 |
| 2014-12-23 | 100.84 |
| 2014-12-22 | 100.84 |
| 2014-12-19 | 100.84 |
| 2014-12-18 | 100.84 |
| 2014-12-17 | 107.79 |
| 2014-12-16 | 107.79 |
| 2014-12-15 | 107.79 |
| 2014-12-12 | 107.79 |
| 2014-12-11 | 107.79 |
| 2014-12-10 | 107.79 |
| 2014-12-09 | 107.79 |
| 2014-12-08 | 102.10 |
| 2014-12-05 | 102.10 |
| 2014-12-04 | 102.10 |
| 2014-12-03 | 103.37 |
| 2014-12-02 | 105.26 |
| 2014-12-01 | 100.21 |
| 2014-11-28 | 98.95 |
| 2014-11-27 | 97.37 |
| 2014-11-26 | 100.21 |
| 2014-11-25 | 102.10 |
| 2014-11-24 | 101.47 |
| 2014-11-21 | 100.21 |
| 2014-11-20 | 100.84 |
| 2014-11-19 | 100.84 |
| 2014-11-18 | 98.95 |
| 2014-11-17 | 107.79 |
| 2014-11-14 | 107.79 |
| 2014-11-13 | 107.79 |
| 2014-11-12 | 107.79 |
| 2014-11-11 | 107.79 |
| 2014-11-10 | 107.79 |
| 2014-11-07 | 104.32 |
| 2014-11-06 | 104.32 |
| 2014-11-05 | 102.10 |
| 2014-11-04 | 100.84 |
| 2014-11-03 | 100.84 |
| 2014-10-31 | 100.84 |
| 2014-10-30 | 98.95 |
| 2014-10-29 | 98.32 |
| 2014-10-28 | 96.74 |
| 2014-10-27 | 99.58 |
| 2014-10-24 | 102.74 |
| 2014-10-23 | 102.74 |
| 2014-10-22 | 102.74 |
| 2014-10-21 | 100.84 |
| 2014-10-20 | 105.26 |
| 2014-10-17 | 106.84 |
| 2014-10-16 | 106.84 |
| 2014-10-15 | 106.84 |
| 2014-10-14 | 106.84 |
| 2014-10-13 | 106.84 |
| 2014-10-10 | 106.84 |
| 2014-10-09 | 107.16 |
| 2014-10-08 | 107.16 |
| 2014-10-07 | 107.16 |
| 2014-10-06 | 107.16 |
| 2014-10-03 | 107.16 |
| 2014-09-30 | 107.16 |
| 2014-09-29 | 106.53 |
| 2014-09-26 | 115.37 |
| 2014-09-25 | 114.74 |
| 2014-09-24 | 117.89 |
| 2014-09-23 | 117.89 |
| 2014-09-22 | 114.10 |
| 2014-09-19 | 113.79 |
| 2014-09-18 | 113.79 |
| 2014-09-17 | 113.79 |
| 2014-09-16 | 111.90 |
| 2014-09-15 | 113.79 |
| 2014-09-12 | 118.51 |
| 2014-09-11 | 118.51 |
| 2014-09-10 | 118.51 |
| 2014-09-08 | 118.51 |
| 2014-09-05 | 118.82 |
| 2014-09-04 | 119.45 |
| 2014-09-03 | 116.30 |
| 2014-09-02 | 116.30 |
| 2014-09-01 | 114.73 |
| 2014-08-29 | 116.62 |
| 2014-08-28 | 116.30 |
| 2014-08-27 | 116.30 |
| 2014-08-26 | 119.13 |
| 2014-08-25 | 119.76 |
| 2014-08-22 | 115.36 |
| 2014-08-21 | 114.10 |
| 2014-08-20 | 115.36 |
| 2014-08-19 | 115.36 |
| 2014-08-18 | 115.36 |
| 2014-08-15 | 116.93 |
| 2014-08-14 | 119.13 |
| 2014-08-13 | 119.13 |
| 2014-08-12 | 116.30 |
| 2014-08-11 | 116.30 |
| 2014-08-08 | 118.19 |
| 2014-08-07 | 118.51 |
| 2014-08-06 | 118.51 |
| 2014-08-05 | 118.51 |
| 2014-08-04 | 118.19 |
| 2014-08-01 | 118.19 |
| 2014-07-31 | 118.19 |
| 2014-07-30 | 118.19 |
| 2014-07-29 | 119.45 |
| 2014-07-28 | 116.93 |
| 2014-07-25 | 116.93 |
| 2014-07-24 | 116.93 |
| 2014-07-23 | 116.93 |
| 2014-07-22 | 116.93 |
| 2014-07-21 | 116.93 |
| 2014-07-18 | 116.93 |
| 2014-07-17 | 116.93 |
| 2014-07-16 | 116.93 |
| 2014-07-15 | 116.93 |
| 2014-07-14 | 119.45 |
| 2014-07-11 | 119.45 |
| 2014-07-10 | 119.45 |
| 2014-07-09 | 119.45 |
| 2014-07-08 | 119.45 |
| 2014-07-07 | 119.45 |
| 2014-07-04 | 115.68 |
| 2014-07-03 | 116.93 |
| 2014-07-02 | 113.79 |
| 2014-06-30 | 113.79 |
| 2014-06-27 | 119.13 |
| 2014-06-26 | 119.13 |
| 2014-06-25 | 119.13 |
| 2014-06-24 | 118.51 |
| 2014-06-23 | 118.82 |
| 2014-06-20 | 114.42 |
| 2014-06-19 | 114.42 |
| 2014-06-18 | 110.65 |
| 2014-06-17 | 109.70 |
| 2014-06-16 | 115.68 |
| 2014-06-13 | 109.07 |
| 2014-06-12 | 109.68 |
| 2014-06-11 | 109.68 |
| 2014-06-10 | 109.68 |
| 2014-06-09 | 109.38 |
| 2014-06-06 | 109.38 |
| 2014-06-05 | 106.66 |
| 2014-06-04 | 120.25 |
| 2014-06-03 | 119.35 |
| 2014-05-30 | 110.28 |
| 2014-05-29 | 110.28 |
| 2014-05-28 | 102.43 |
| 2014-05-27 | 103.33 |
| 2014-05-26 | 110.58 |
| 2014-05-23 | 105.45 |
| 2014-05-22 | 104.84 |
| 2014-05-21 | 104.84 |
| 2014-05-20 | 104.84 |
| 2014-05-19 | 104.84 |
| 2014-05-16 | 104.84 |
| 2014-05-15 | 105.15 |
| 2014-05-14 | 101.22 |
| 2014-05-13 | 101.22 |
| 2014-05-12 | 102.43 |
| 2014-05-09 | 102.43 |
| 2014-05-08 | 102.43 |
| 2014-05-07 | 105.45 |
| 2014-05-05 | 105.45 |
| 2014-05-02 | 105.45 |
| 2014-04-30 | 105.45 |
| 2014-04-29 | 105.45 |
| 2014-04-28 | 108.47 |
| 2014-04-25 | 109.38 |
| 2014-04-24 | 109.98 |
| 2014-04-23 | 110.28 |
| 2014-04-22 | 109.07 |
| 2014-04-17 | 109.07 |
| 2014-04-16 | 109.68 |
| 2014-04-15 | 109.68 |
| 2014-04-14 | 109.68 |
| 2014-04-11 | 109.98 |
| 2014-04-10 | 109.98 |
| 2014-04-09 | 110.28 |
| 2014-04-08 | 110.28 |
| 2014-04-07 | 110.28 |
| 2014-04-04 | 110.89 |
| 2014-04-03 | 110.89 |
| 2014-04-02 | 105.45 |
| 2014-04-01 | 105.45 |
| 2014-03-31 | 105.45 |
| 2014-03-28 | 94.57 |
| 2014-03-27 | 93.97 |
| 2014-03-26 | 96.38 |
| 2014-03-25 | 96.38 |
| 2014-03-24 | 96.38 |
| 2014-03-21 | 96.38 |
| 2014-03-20 | 96.38 |
| 2014-03-19 | 99.41 |
| 2014-03-18 | 96.99 |
| 2014-03-17 | 99.41 |
| 2014-03-14 | 95.48 |
| 2014-03-13 | 97.59 |
| 2014-03-12 | 98.20 |
| 2014-03-11 | 105.45 |
| 2014-03-10 | 110.28 |
| 2014-03-07 | 111.49 |
| 2014-03-06 | 117.53 |
| 2014-03-05 | 119.95 |
| 2014-03-04 | 119.95 |
| 2014-03-03 | 119.95 |
| 2014-02-28 | 119.95 |
| 2014-02-27 | 119.65 |
| 2014-02-26 | 119.35 |
| 2014-02-25 | 117.83 |
| 2014-02-24 | 118.74 |
| 2014-02-21 | 119.95 |
| 2014-02-20 | 116.32 |
| 2014-02-19 | 116.32 |
| 2014-02-18 | 116.32 |
| 2014-02-17 | 116.93 |
| 2014-02-14 | 118.74 |
| 2014-02-13 | 118.74 |
| 2014-02-12 | 117.23 |
| 2014-02-11 | 110.28 |
| 2014-02-10 | 110.28 |
| 2014-02-07 | 106.05 |
| 2014-02-06 | 105.45 |
| 2014-02-05 | 106.96 |
| 2014-02-04 | 104.84 |
| 2014-01-30 | 100.61 |
| 2014-01-29 | 99.41 |
| 2014-01-28 | 99.41 |
| 2014-01-27 | 99.41 |
| 2014-01-24 | 99.41 |
| 2014-01-23 | 92.15 |
| 2014-01-22 | 90.95 |
| 2014-01-21 | 89.13 |
| 2014-01-20 | 86.72 |
| 2014-01-17 | 84.60 |
| 2014-01-16 | 84.30 |
| 2014-01-15 | 85.21 |
| 2014-01-14 | 84.30 |
| 2014-01-13 | 84.30 |
| 2014-01-10 | 84.90 |
| 2014-01-09 | 83.69 |
| 2014-01-08 | 85.51 |
| 2014-01-07 | 85.51 |
| 2014-01-06 | 85.81 |
| 2014-01-03 | 85.81 |
| 2014-01-02 | 86.11 |
| 2013-12-31 | 86.72 |
| 2013-12-30 | 87.32 |
| 2013-12-27 | 86.72 |
| 2013-12-24 | 86.72 |
| 2013-12-23 | 86.72 |
| 2013-12-20 | 86.72 |
| 2013-12-19 | 88.83 |
| 2013-12-18 | 83.69 |
| 2013-12-17 | 83.39 |
| 2013-12-16 | 85.51 |
| 2013-12-13 | 86.11 |
| 2013-12-12 | 87.32 |
| 2013-12-11 | 86.72 |
| 2013-12-10 | 83.39 |
| 2013-12-09 | 83.39 |
| 2013-12-06 | 83.39 |
| 2013-12-05 | 85.51 |
| 2013-12-04 | 83.69 |
| 2013-12-03 | 83.69 |
| 2013-12-02 | 83.69 |
| 2013-11-29 | 83.39 |
| 2013-11-28 | 84.90 |
| 2013-11-27 | 84.90 |
| 2013-11-26 | 81.28 |
| 2013-11-25 | 80.67 |
| 2013-11-22 | 80.67 |
| 2013-11-21 | 78.26 |
| 2013-11-20 | 78.26 |
| 2013-11-19 | 76.14 |
| 2013-11-18 | 76.14 |
| 2013-11-15 | 75.23 |
| 2013-11-14 | 74.03 |
| 2013-11-13 | 74.03 |
| 2013-11-12 | 74.03 |
| 2013-11-11 | 71.00 |
| 2013-11-08 | 69.80 |
| 2013-11-07 | 69.80 |
| 2013-11-06 | 69.19 |
| 2013-11-05 | 69.19 |
| 2013-11-04 | 67.98 |
| 2013-11-01 | 67.98 |
| 2013-10-31 | 74.03 |
| 2013-10-30 | 66.17 |
| 2013-10-29 | 66.17 |
| 2013-10-28 | 66.17 |
| 2013-10-25 | 66.17 |
| 2013-10-24 | 66.17 |
| 2013-10-23 | 66.17 |
| 2013-10-22 | 66.17 |
| 2013-10-21 | 66.17 |
| 2013-10-18 | 66.17 |
| 2013-10-17 | 66.17 |
| 2013-10-16 | 66.17 |
| 2013-10-15 | 66.17 |
| 2013-10-11 | 66.17 |
| 2013-10-10 | 66.17 |
| 2013-10-09 | 66.17 |
| 2013-10-08 | 66.17 |
| 2013-10-07 | 66.17 |
| 2013-10-04 | 66.17 |
| 2013-10-03 | 66.17 |
| 2013-10-02 | 66.17 |
| 2013-09-30 | 67.98 |
| 2013-09-27 | 63.15 |
| 2013-09-26 | 63.15 |
| 2013-09-25 | 63.15 |
| 2013-09-24 | 64.36 |
| 2013-09-23 | 64.36 |
| 2013-09-19 | 63.45 |
| 2013-09-18 | 62.55 |
| 2013-09-17 | 62.55 |
| 2013-09-16 | 54.44 |
| 2013-09-13 | 54.44 |
| 2013-09-12 | 58.04 |
| 2013-09-11 | 61.05 |
| 2013-09-10 | 61.05 |
| 2013-09-09 | 56.84 |
| 2013-09-06 | 55.64 |
| 2013-09-05 | 53.24 |
| 2013-09-04 | 50.83 |
| 2013-09-03 | 50.83 |
| 2013-09-02 | 50.83 |
| 2013-08-30 | 50.83 |
| 2013-08-29 | 50.83 |
| 2013-08-28 | 50.83 |
| 2013-08-27 | 50.83 |
| 2013-08-26 | 50.83 |
| 2013-08-23 | 50.83 |
| 2013-08-22 | 50.83 |
| 2013-08-21 | 52.33 |
| 2013-08-20 | 53.24 |
| 2013-08-19 | 53.24 |
| 2013-08-16 | 53.24 |
| 2013-08-15 | 52.03 |
| 2013-08-13 | 54.44 |
| 2013-08-12 | 54.44 |
| 2013-08-09 | 54.44 |
| 2013-08-08 | 50.83 |
| 2013-08-07 | 53.84 |
| 2013-08-06 | 53.84 |
| 2013-08-05 | 53.84 |
| 2013-08-02 | 56.24 |
| 2013-08-01 | 56.24 |
| 2013-07-31 | 56.24 |
| 2013-07-30 | 56.24 |
| 2013-07-29 | 56.24 |
| 2013-07-26 | 56.24 |
| 2013-07-25 | 56.24 |
| 2013-07-24 | 56.24 |
| 2013-07-23 | 56.24 |
| 2013-07-22 | 56.24 |
| 2013-07-19 | 56.24 |
| 2013-07-18 | 56.24 |
| 2013-07-17 | 56.24 |
| 2013-07-16 | 56.24 |
| 2013-07-15 | 56.24 |
| 2013-07-12 | 56.24 |
| 2013-07-11 | 56.84 |
| 2013-07-10 | 56.24 |
| 2013-07-09 | 61.65 |
| 2013-07-08 | 61.65 |
| 2013-07-05 | 61.65 |
| 2013-07-04 | 60.45 |
| 2013-07-03 | 60.45 |
| 2013-07-02 | 60.45 |
| 2013-06-28 | 56.84 |
| 2013-06-27 | 56.84 |
| 2013-06-26 | 56.24 |
| 2013-06-25 | 56.24 |
| 2013-06-24 | 56.24 |
| 2013-06-21 | 55.64 |
| 2013-06-20 | 56.24 |
| 2013-06-19 | 57.44 |
| 2013-06-18 | 57.44 |
| 2013-06-17 | 61.05 |
| 2013-06-14 | 55.64 |
| 2013-06-13 | 55.64 |
| 2013-06-11 | 57.38 |
| 2013-06-10 | 59.11 |
| 2013-06-07 | 58.53 |
| 2013-06-06 | 57.95 |
| 2013-06-05 | 58.53 |
| 2013-06-04 | 57.09 |
| 2013-06-03 | 57.66 |
| 2013-05-31 | 57.95 |
| 2013-05-30 | 59.69 |
| 2013-05-29 | 60.85 |
| 2013-05-28 | 60.85 |
| 2013-05-27 | 60.85 |
| 2013-05-24 | 60.85 |
| 2013-05-23 | 59.11 |
| 2013-05-22 | 60.85 |
| 2013-05-21 | 60.85 |
| 2013-05-20 | 60.85 |
| 2013-05-16 | 62.00 |
| 2013-05-15 | 59.11 |
| 2013-05-14 | 58.53 |
| 2013-05-13 | 58.53 |
| 2013-05-10 | 58.53 |
| 2013-05-09 | 59.69 |
| 2013-05-08 | 58.53 |
| 2013-05-07 | 59.69 |
| 2013-05-06 | 59.11 |
| 2013-05-03 | 55.06 |
| 2013-05-02 | 57.38 |
| 2013-04-30 | 57.38 |
| 2013-04-29 | 55.64 |
| 2013-04-26 | 55.64 |
| 2013-04-25 | 57.95 |
| 2013-04-24 | 57.95 |
| 2013-04-23 | 55.06 |
| 2013-04-22 | 62.00 |
| 2013-04-19 | 62.00 |
| 2013-04-18 | 63.16 |
| 2013-04-17 | 49.85 |
| 2013-04-16 | 48.70 |
| 2013-04-15 | 47.54 |
| 2013-04-12 | 48.70 |
| 2013-04-11 | 47.54 |
| 2013-04-10 | 47.54 |
| 2013-04-09 | 44.65 |
| 2013-04-08 | 44.65 |
| 2013-04-05 | 42.91 |
| 2013-04-03 | 42.91 |
| 2013-04-02 | 45.23 |
| 2013-03-28 | 48.12 |
| 2013-03-27 | 36.55 |
| 2013-03-26 | 36.55 |
| 2013-03-25 | 36.55 |
| 2013-03-22 | 36.55 |
| 2013-03-21 | 40.60 |
| 2013-03-20 | 40.60 |
| 2013-03-19 | 40.60 |
| 2013-03-18 | 34.81 |
| 2013-03-15 | 42.91 |
| 2013-03-14 | 42.91 |
| 2013-03-13 | 42.91 |
| 2013-03-12 | 42.91 |
| 2013-03-11 | 42.91 |
| 2013-03-08 | 42.91 |
| 2013-03-07 | 42.91 |
| 2013-03-06 | 41.75 |
| 2013-03-05 | 40.60 |
| 2013-03-04 | 41.75 |
| 2013-03-01 | 41.75 |
| 2013-02-28 | 41.75 |
| 2013-02-27 | 41.75 |
| 2013-02-26 | 38.86 |
| 2013-02-25 | 44.65 |
| 2013-02-22 | 45.23 |
| 2013-02-21 | 45.23 |
| 2013-02-20 | 45.23 |
| 2013-02-19 | 47.54 |
| 2013-02-18 | 47.54 |
| 2013-02-15 | 47.54 |
| 2013-02-14 | 47.54 |
| 2013-02-08 | 47.54 |
| 2013-02-07 | 47.54 |
| 2013-02-06 | 50.43 |
| 2013-02-05 | 49.28 |
| 2013-02-04 | 52.17 |
| 2013-02-01 | 52.17 |
| 2013-01-31 | 55.64 |
| 2013-01-30 | 55.64 |
| 2013-01-29 | 50.43 |
| 2013-01-28 | 50.43 |
| 2013-01-25 | 51.01 |
| 2013-01-24 | 52.46 |
| 2013-01-23 | 52.75 |
| 2013-01-22 | 54.77 |
| 2013-01-21 | 54.19 |
| 2013-01-18 | 54.77 |
| 2013-01-17 | 54.48 |
| 2013-01-16 | 51.59 |
| 2013-01-15 | 54.48 |
| 2013-01-14 | 54.48 |
| 2013-01-11 | 52.46 |
| 2013-01-10 | 55.64 |
| 2013-01-09 | 52.17 |
| 2013-01-08 | 52.17 |
| 2013-01-07 | 50.43 |
| 2013-01-04 | 52.17 |
| 2013-01-03 | 48.99 |
| 2013-01-02 | 48.99 |
| 2012-12-31 | 46.38 |
| 2012-12-28 | 46.38 |
| 2012-12-27 | 48.70 |
| 2012-12-24 | 44.65 |
| 2012-12-21 | 35.39 |
| 2012-12-20 | 35.39 |
| 2012-12-19 | 37.12 |
| 2012-12-18 | 40.02 |
| 2012-12-17 | 40.02 |
| 2012-12-14 | 40.02 |
| 2012-12-13 | 40.02 |
| 2012-12-12 | 38.28 |
| 2012-12-11 | 41.75 |
| 2012-12-10 | 41.75 |
| 2012-12-07 | 41.75 |
| 2012-12-06 | 41.75 |
| 2012-12-05 | 38.28 |
| 2012-12-04 | 37.12 |
| 2012-12-03 | 37.12 |
| 2012-11-30 | 35.97 |
| 2012-11-29 | 33.07 |
| 2012-11-28 | 32.21 |
| 2012-11-27 | 35.39 |
| 2012-11-26 | 35.39 |
| 2012-11-23 | 34.23 |
| 2012-11-22 | 33.07 |
| 2012-11-21 | 30.76 |
| 2012-11-20 | 29.60 |
| 2012-11-19 | 29.60 |
| 2012-11-16 | 29.60 |
| 2012-11-15 | 29.60 |
| 2012-11-14 | 29.60 |
| 2012-11-13 | 29.60 |
| 2012-11-12 | 29.60 |
| 2012-11-09 | 29.60 |
| 2012-11-08 | 30.18 |
| 2012-11-07 | 32.50 |
| 2012-11-06 | 30.18 |
| 2012-11-05 | 27.87 |
| 2012-11-02 | 26.13 |
| 2012-11-01 | 22.66 |
| 2012-10-31 | 18.61 |
| 2012-10-30 | 18.61 |
| 2012-10-29 | 21.50 |
| 2012-10-26 | 21.50 |
| 2012-10-25 | 21.50 |
| 2012-10-24 | 21.50 |
| 2012-10-22 | 21.50 |
| 2012-10-19 | 21.79 |
| 2012-10-18 | 21.50 |
| 2012-10-17 | 21.50 |
| 2012-10-16 | 18.03 |
| 2012-10-15 | 15.72 |
| 2012-10-12 | 15.72 |
| 2012-10-11 | 15.14 |
| 2012-10-10 | 15.14 |
| 2012-10-09 | 14.56 |
| 2012-10-08 | 14.56 |
| 2012-10-05 | 13.87 |
| 2012-10-04 | 13.40 |
| 2012-10-03 | 12.82 |
| 2012-09-28 | 12.82 |
| 2012-09-27 | 10.51 |
| 2012-09-26 | 8.54 |
| 2012-09-25 | 8.54 |
| 2012-09-24 | 7.91 |
| 2012-09-21 | 7.91 |
| 2012-09-20 | 4.69 |
| 2012-09-19 | 4.46 |
| 2012-09-18 | 4.58 |
| 2012-09-17 | 4.46 |
| 2012-09-14 | 4.12 |
| 2012-09-13 | 2.86 |
| 2012-09-12 | 3.31 |
| 2012-09-11 | 3.31 |
| 2012-09-10 | 3.31 |
| 2012-09-07 | 4.35 |
| 2012-09-06 | 3.31 |
| 2012-09-05 | 1.02 |
| 2012-09-04 | 2.17 |
| 2012-09-03 | 2.17 |
| 2012-08-31 | 3.20 |
| 2012-08-30 | 3.20 |
| 2012-08-29 | 3.31 |
| 2012-08-28 | 3.31 |
| 2012-08-27 | 3.31 |
| 2012-08-24 | 3.31 |
| 2012-08-23 | 1.59 |
| 2012-08-22 | 1.59 |
| 2012-08-21 | 1.59 |
| 2012-08-20 | 1.59 |
| 2012-08-17 | 1.59 |
| 2012-08-16 | 1.59 |
| 2012-08-15 | 1.59 |
| 2012-08-14 | 1.59 |
| 2012-08-13 | 1.59 |
| 2012-08-10 | 1.59 |
| 2012-08-09 | 1.59 |
| 2012-08-08 | 1.59 |
| 2012-08-07 | 1.59 |
| 2012-08-06 | -0.70 |
| 2012-08-03 | -0.70 |
| 2012-08-02 | -0.70 |
| 2012-08-01 | -0.70 |
| 2012-07-31 | -0.70 |
| 2012-07-30 | -0.70 |
| 2012-07-27 | -0.70 |
| 2012-07-26 | -0.70 |
| 2012-07-25 | -2.43 |
| 2012-07-24 | -2.43 |
| 2012-07-23 | -1.28 |
| 2012-07-20 | -1.28 |
| 2012-07-19 | -1.39 |
| 2012-07-18 | -1.39 |
| 2012-07-17 | -1.39 |
| 2012-07-16 | -1.39 |
| 2012-07-13 | -2.43 |
| 2012-07-12 | -2.43 |
| 2012-07-11 | -2.43 |
| 2012-07-10 | -2.54 |
| 2012-07-09 | -3.00 |
| 2012-07-06 | 0.44 |
| 2012-07-05 | 0.44 |
| 2012-07-04 | 0.44 |
| 2012-07-03 | 0.44 |
| 2012-06-29 | 0.44 |
| 2012-06-28 | 0.44 |
| 2012-06-27 | 0.44 |
| 2012-06-26 | 0.44 |
| 2012-06-25 | 0.44 |
| 2012-06-22 | 0.44 |
| 2012-06-21 | 0.44 |
| 2012-06-20 | 0.44 |
| 2012-06-19 | 0.44 |
| 2012-06-18 | 0.44 |
| 2012-06-15 | 0.44 |
| 2012-06-14 | 0.44 |
| 2012-06-13 | 0.44 |
| 2012-06-12 | 0.44 |
| 2012-06-11 | 0.44 |
| 2012-06-08 | -1.28 |
| 2012-06-07 | -1.28 |
| 2012-06-06 | -1.28 |
| 2012-06-05 | -1.28 |
| 2012-06-04 | -1.84 |
| 2012-06-01 | -1.28 |
| 2012-05-31 | 0.85 |
| 2012-05-30 | 0.97 |
| 2012-05-29 | 0.97 |
| 2012-05-28 | -1.28 |
| 2012-05-25 | -1.28 |
| 2012-05-24 | -1.28 |
| 2012-05-23 | -1.28 |
| 2012-05-22 | -0.16 |
| 2012-05-21 | -1.84 |
| 2012-05-18 | -1.84 |
| 2012-05-17 | -1.84 |
| 2012-05-16 | -1.84 |
| 2012-05-15 | -0.60 |
| 2012-05-14 | -0.60 |
| 2012-05-11 | -0.27 |
| 2012-05-10 | -0.27 |
| 2012-05-09 | -0.27 |
| 2012-05-08 | -0.27 |
| 2012-05-07 | -0.16 |
| 2012-05-04 | -0.16 |
| 2012-05-03 | -0.16 |
| 2012-05-02 | -0.72 |
| 2012-04-30 | -0.72 |
| 2012-04-27 | -0.38 |
| 2012-04-26 | -0.72 |
| 2012-04-25 | -0.16 |
| 2012-04-24 | -0.16 |
| 2012-04-23 | -0.16 |
| 2012-04-20 | 0.07 |
| 2012-04-19 | 0.18 |
| 2012-04-18 | 0.41 |
| 2012-04-17 | -0.72 |
| 2012-04-16 | -0.16 |
| 2012-04-13 | 0.97 |
| 2012-04-12 | 0.97 |
| 2012-04-11 | 0.97 |
| 2012-04-10 | 4.89 |
| 2012-04-05 | 4.89 |
| 2012-04-03 | 4.89 |
| 2012-04-02 | 6.01 |
| 2012-03-30 | 6.58 |
| 2012-03-29 | 4.89 |
| 2012-03-28 | 4.89 |
| 2012-03-27 | 4.89 |
| 2012-03-26 | 4.89 |
| 2012-03-23 | 4.89 |
| 2012-03-22 | 4.89 |
| 2012-03-21 | 3.88 |
| 2012-03-20 | 4.89 |
| 2012-03-19 | 6.46 |
| 2012-03-16 | 6.46 |
| 2012-03-15 | 6.01 |
| 2012-03-14 | 8.26 |
| 2012-03-13 | 8.03 |
| 2012-03-12 | 8.03 |
| 2012-03-09 | 9.38 |
| 2012-03-08 | 9.38 |
| 2012-03-07 | 9.83 |
| 2012-03-06 | 9.94 |
| 2012-03-05 | 9.94 |
| 2012-03-02 | 9.94 |
| 2012-03-01 | 9.94 |
| 2012-02-29 | 9.94 |
| 2012-02-28 | 9.94 |
| 2012-02-27 | 9.94 |
| 2012-02-24 | 9.94 |
| 2012-02-23 | 8.93 |
| 2012-02-22 | 8.26 |
| 2012-02-21 | 9.49 |
| 2012-02-20 | 9.49 |
| 2012-02-17 | 8.93 |
| 2012-02-16 | 9.49 |
| 2012-02-15 | 9.04 |
| 2012-02-14 | 8.26 |
| 2012-02-13 | 8.15 |
| 2012-02-10 | 7.81 |
| 2012-02-09 | 7.81 |
| 2012-02-08 | 7.70 |
| 2012-02-07 | 6.91 |
| 2012-02-06 | 7.70 |
| 2012-02-03 | 7.81 |
| 2012-02-02 | 6.58 |
| 2012-02-01 | 6.35 |
| 2012-01-31 | 6.58 |
| 2012-01-30 | 6.46 |
| 2012-01-27 | 4.67 |
| 2012-01-26 | 6.58 |
| 2012-01-20 | 7.70 |
| 2012-01-19 | 6.46 |
| 2012-01-18 | 6.46 |
| 2012-01-17 | 4.89 |
| 2012-01-16 | 3.77 |
| 2012-01-13 | 6.58 |
| 2012-01-12 | 6.58 |
| 2012-01-11 | 3.32 |
| 2012-01-10 | 5.45 |
| 2012-01-09 | 5.45 |
| 2012-01-06 | 6.46 |
| 2012-01-05 | 6.46 |
| 2012-01-04 | 6.46 |
| 2012-01-03 | 6.58 |
| 2011-12-30 | 6.58 |
| 2011-12-29 | 6.58 |
| 2011-12-28 | 6.58 |
| 2011-12-23 | 6.58 |
| 2011-12-22 | 6.58 |
| 2011-12-21 | 6.58 |
| 2011-12-20 | 6.58 |
| 2011-12-19 | 6.58 |
| 2011-12-16 | 6.58 |
| 2011-12-15 | 6.58 |
| 2011-12-14 | 6.58 |
| 2011-12-13 | 6.58 |
| 2011-12-12 | 6.46 |
| 2011-12-09 | 6.58 |
| 2011-12-08 | 6.58 |
| 2011-12-07 | 5.45 |
| 2011-12-06 | 5.45 |
| 2011-12-05 | 6.58 |
| 2011-12-02 | 5.45 |
| 2011-12-01 | 6.58 |
| 2011-11-30 | 6.58 |
| 2011-11-29 | 6.58 |
| 2011-11-28 | 6.35 |
| 2011-11-25 | 6.35 |
| 2011-11-24 | 6.58 |
| 2011-11-23 | 6.58 |
| 2011-11-22 | 6.46 |
| 2011-11-21 | 6.46 |
| 2011-11-18 | 6.46 |
| 2011-11-17 | 6.46 |
| 2011-11-16 | 5.45 |
| 2011-11-15 | 5.45 |
| 2011-11-14 | 5.45 |
| 2011-11-11 | 5.45 |
| 2011-11-10 | 5.45 |
| 2011-11-09 | 6.58 |
| 2011-11-08 | 6.58 |
| 2011-11-07 | 6.58 |
| 2011-11-04 | 6.58 |
| 2011-11-03 | 6.58 |
| 2011-11-02 | 9.83 |
| 2011-11-01 | 12.19 |
| 2011-10-31 | 12.47 |
| 2011-10-28 | 13.31 |
| 2011-10-27 | 12.07 |
| 2011-10-26 | 9.27 |
| 2011-10-25 | 9.04 |
| 2011-10-24 | 8.82 |
| 2011-10-21 | 8.82 |
| 2011-10-20 | 9.16 |
| 2011-10-19 | 9.94 |
| 2011-10-18 | 9.94 |
| 2011-10-17 | 11.62 |
| 2011-10-14 | 11.62 |
| 2011-10-13 | 12.19 |
| 2011-10-12 | 10.17 |
| 2011-10-11 | 7.59 |
| 2011-10-10 | 7.47 |
| 2011-10-07 | 5.96 |
| 2011-10-06 | 5.74 |
| 2011-10-04 | 4.62 |
| 2011-10-03 | 5.85 |
| 2011-09-30 | 15.75 |
| 2011-09-28 | 15.75 |
| 2011-09-27 | 20.21 |
| 2011-09-26 | 20.21 |
| 2011-09-23 | 22.43 |
| 2011-09-22 | 22.43 |
| 2011-09-21 | 25.21 |
| 2011-09-20 | 25.21 |
| 2011-09-19 | 23.82 |
| 2011-09-16 | 31.34 |
| 2011-09-15 | 31.34 |
| 2011-09-14 | 25.77 |
| 2011-09-12 | 25.77 |
| 2011-09-09 | 25.77 |
| 2011-09-08 | 25.77 |
| 2011-09-07 | 25.77 |
| 2011-09-06 | 25.77 |
| 2011-09-05 | 25.77 |
| 2011-09-02 | 25.77 |
| 2011-09-01 | 30.78 |
| 2011-08-31 | 31.34 |
| 2011-08-30 | 25.77 |
| 2011-08-29 | 25.77 |
| 2011-08-26 | 25.77 |
| 2011-08-25 | 26.33 |
| 2011-08-24 | 27.44 |
| 2011-08-23 | 27.44 |
| 2011-08-22 | 27.44 |
| 2011-08-19 | 28.00 |
| 2011-08-18 | 28.00 |
| 2011-08-17 | 28.00 |
| 2011-08-16 | 28.00 |
| 2011-08-15 | 30.78 |
| 2011-08-12 | 30.78 |
| 2011-08-11 | 34.67 |
| 2011-08-10 | 31.89 |
| 2011-08-09 | 36.90 |
| 2011-08-08 | 36.90 |
| 2011-08-05 | 36.90 |
| 2011-08-04 | 44.69 |
| 2011-08-03 | 44.69 |
| 2011-08-02 | 45.80 |
| 2011-08-01 | 45.80 |
| 2011-07-29 | 45.80 |
| 2011-07-28 | 40.24 |
| 2011-07-27 | 40.24 |
| 2011-07-26 | 39.13 |
| 2011-07-25 | 39.13 |
| 2011-07-22 | 39.13 |
| 2011-07-21 | 39.13 |
| 2011-07-20 | 39.13 |
| 2011-07-19 | 39.13 |
| 2011-07-18 | 39.68 |
| 2011-07-15 | 40.24 |
| 2011-07-14 | 40.24 |
| 2011-07-13 | 40.24 |
| 2011-07-12 | 40.24 |
| 2011-07-11 | 40.24 |
| 2011-07-08 | 44.14 |
| 2011-07-07 | 44.14 |
| 2011-07-06 | 44.14 |
| 2011-07-05 | 44.69 |
| 2011-07-04 | 44.69 |
| 2011-06-30 | 44.69 |
| 2011-06-29 | 44.69 |
| 2011-06-28 | 39.68 |
| 2011-06-27 | 39.13 |
| 2011-06-24 | 39.13 |
| 2011-06-23 | 36.90 |
| 2011-06-22 | 39.68 |
| 2011-06-21 | 38.01 |
| 2011-06-20 | 38.01 |
| 2011-06-17 | 38.01 |
| 2011-06-16 | 38.57 |
| 2011-06-15 | 40.80 |
| 2011-06-14 | 40.80 |
| 2011-06-13 | 40.80 |
| 2011-06-10 | 42.47 |
| 2011-06-09 | 42.47 |
| 2011-06-08 | 44.69 |
| 2011-06-07 | 48.31 |
| 2011-06-03 | 48.31 |
| 2011-06-02 | 48.31 |
| 2011-06-01 | 48.59 |
| 2011-05-31 | 48.59 |
| 2011-05-30 | 43.58 |
| 2011-05-27 | 43.58 |
| 2011-05-26 | 43.58 |
| 2011-05-25 | 43.58 |
| 2011-05-24 | 43.58 |
| 2011-05-23 | 43.58 |
| 2011-05-20 | 43.58 |
| 2011-05-19 | 43.58 |
| 2011-05-18 | 43.58 |
| 2011-05-17 | 43.03 |
| 2011-05-16 | 44.12 |
| 2011-05-13 | 44.39 |
| 2011-05-12 | 45.75 |
| 2011-05-11 | 45.21 |
| 2011-05-09 | 45.21 |
| 2011-05-06 | 45.21 |
| 2011-05-05 | 44.67 |
| 2011-05-04 | 44.67 |
| 2011-05-03 | 44.67 |
| 2011-04-29 | 44.67 |
| 2011-04-28 | 45.75 |
| 2011-04-27 | 45.75 |
| 2011-04-26 | 45.75 |
| 2011-04-21 | 46.57 |
| 2011-04-20 | 46.57 |
| 2011-04-19 | 46.84 |
| 2011-04-18 | 46.84 |
| 2011-04-15 | 46.84 |
| 2011-04-14 | 46.84 |
| 2011-04-13 | 46.84 |
| 2011-04-12 | 44.12 |
| 2011-04-11 | 44.12 |
| 2011-04-08 | 44.12 |
| 2011-04-07 | 47.93 |
| 2011-04-06 | 47.39 |
| 2011-04-04 | 46.84 |
| 2011-04-01 | 49.83 |
| 2011-03-31 | 47.93 |
| 2011-03-30 | 41.13 |
| 2011-03-29 | 41.13 |
| 2011-03-28 | 38.68 |
| 2011-03-25 | 38.68 |
| 2011-03-24 | 38.68 |
| 2011-03-23 | 38.68 |
| 2011-03-22 | 36.51 |
| 2011-03-21 | 37.05 |
| 2011-03-18 | 36.51 |
| 2011-03-17 | 38.96 |
| 2011-03-16 | 39.23 |
| 2011-03-15 | 39.23 |
| 2011-03-14 | 39.23 |
| 2011-03-11 | 39.23 |
| 2011-03-10 | 39.23 |
| 2011-03-09 | 38.68 |
| 2011-03-08 | 38.68 |
| 2011-03-07 | 38.68 |
| 2011-03-04 | 38.68 |
| 2011-03-03 | 36.51 |
| 2011-03-02 | 36.51 |
| 2011-03-01 | 33.52 |
| 2011-02-28 | 33.25 |
| 2011-02-25 | 33.25 |
| 2011-02-24 | 36.51 |
| 2011-02-23 | 41.40 |
| 2011-02-22 | 39.50 |
| 2011-02-21 | 41.40 |
| 2011-02-18 | 48.47 |
| 2011-02-17 | 54.46 |
| 2011-02-16 | 53.37 |
| 2011-02-15 | 54.46 |
| 2011-02-14 | 54.46 |
| 2011-02-11 | 56.36 |
| 2011-02-10 | 56.36 |
| 2011-02-09 | 56.36 |
| 2011-02-08 | 57.18 |
| 2011-02-07 | 57.18 |
| 2011-02-02 | 58.81 |
| 2011-02-01 | 57.72 |
| 2011-01-31 | 58.81 |
| 2011-01-28 | 57.72 |
| 2011-01-27 | 60.17 |
| 2011-01-26 | 60.17 |
| 2011-01-25 | 56.09 |
| 2011-01-24 | 55.00 |
| 2011-01-21 | 55.00 |
| 2011-01-20 | 55.54 |
| 2011-01-19 | 55.54 |
| 2011-01-18 | 56.63 |
| 2011-01-17 | 56.63 |
| 2011-01-14 | 56.09 |
| 2011-01-13 | 56.09 |
| 2011-01-12 | 55.54 |
| 2011-01-11 | 57.72 |
| 2011-01-10 | 56.09 |
| 2011-01-07 | 58.81 |
| 2011-01-06 | 59.35 |
| 2011-01-05 | 60.98 |
| 2011-01-04 | 60.98 |
| 2011-01-03 | 60.44 |
| 2010-12-31 | 65.33 |
| 2010-12-30 | 57.45 |
| 2010-12-29 | 57.72 |
| 2010-12-28 | 57.72 |
| 2010-12-24 | 60.44 |
| 2010-12-23 | 60.44 |
| 2010-12-22 | 61.53 |
| 2010-12-21 | 57.45 |
| 2010-12-20 | 57.18 |
| 2010-12-17 | 57.72 |
| 2010-12-16 | 57.72 |
| 2010-12-15 | 57.72 |
| 2010-12-14 | 58.53 |
| 2010-12-13 | 60.44 |
| 2010-12-10 | 60.44 |
| 2010-12-09 | 60.44 |
| 2010-12-08 | 62.07 |
| 2010-12-07 | 62.07 |
| 2010-12-06 | 62.89 |
| 2010-12-03 | 62.89 |
| 2010-12-02 | 63.16 |
| 2010-12-01 | 60.98 |
| 2010-11-30 | 63.97 |
| 2010-11-29 | 64.52 |
| 2010-11-26 | 65.60 |
| 2010-11-25 | 65.60 |
| 2010-11-24 | 65.88 |
| 2010-11-23 | 62.61 |
| 2010-11-22 | 62.07 |
| 2010-11-19 | 60.44 |
| 2010-11-18 | 60.98 |
| 2010-11-17 | 60.98 |
| 2010-11-16 | 60.98 |
| 2010-11-15 | 63.16 |
| 2010-11-12 | 62.89 |
| 2010-11-11 | 62.89 |
| 2010-11-10 | 62.61 |
| 2010-11-09 | 63.16 |
| 2010-11-08 | 62.61 |
| 2010-11-05 | 61.53 |
| 2010-11-04 | 57.72 |
| 2010-11-03 | 55.54 |
| 2010-11-02 | 54.46 |
| 2010-11-01 | 60.71 |
| 2010-10-29 | 56.09 |
| 2010-10-28 | 56.09 |
| 2010-10-27 | 57.99 |
| 2010-10-26 | 58.81 |
| 2010-10-25 | 58.81 |
| 2010-10-22 | 62.07 |
| 2010-10-21 | 62.61 |
| 2010-10-20 | 62.61 |
| 2010-10-19 | 62.61 |
| 2010-10-18 | 63.16 |
| 2010-10-15 | 65.33 |
| 2010-10-14 | 65.33 |
| 2010-10-13 | 65.33 |
| 2010-10-12 | 63.16 |
| 2010-10-11 | 65.33 |
| 2010-10-08 | 65.06 |
| 2010-10-07 | 65.06 |
| 2010-10-06 | 65.06 |
| 2010-10-05 | 65.06 |
| 2010-10-04 | 65.06 |
| 2010-09-30 | 65.06 |
| 2010-09-29 | 56.94 |
| 2010-09-28 | 56.94 |
| 2010-09-27 | 52.07 |
| 2010-09-24 | 54.24 |
| 2010-09-22 | 54.24 |
| 2010-09-21 | 51.26 |
| 2010-09-20 | 50.99 |
| 2010-09-17 | 49.91 |
| 2010-09-16 | 50.72 |
| 2010-09-15 | 48.28 |
| 2010-09-14 | 48.28 |
| 2010-09-13 | 48.28 |
| 2010-09-10 | 48.28 |
| 2010-09-09 | 50.99 |
| 2010-09-08 | 50.45 |
| 2010-09-07 | 48.83 |
| 2010-09-06 | 48.83 |
| 2010-09-03 | 48.83 |
| 2010-09-02 | 48.83 |
| 2010-09-01 | 49.37 |
| 2010-08-31 | 49.91 |
| 2010-08-30 | 44.77 |
| 2010-08-27 | 50.45 |
| 2010-08-26 | 50.45 |
| 2010-08-25 | 50.45 |
| 2010-08-24 | 50.72 |
| 2010-08-23 | 50.72 |
| 2010-08-20 | 51.53 |
| 2010-08-19 | 51.53 |
| 2010-08-18 | 51.53 |
| 2010-08-17 | 51.53 |
| 2010-08-16 | 51.53 |
| 2010-08-13 | 51.53 |
| 2010-08-12 | 50.99 |
| 2010-08-11 | 49.91 |
| 2010-08-10 | 50.18 |
| 2010-08-09 | 50.45 |
| 2010-08-06 | 47.20 |
| 2010-08-05 | 43.41 |
| 2010-08-04 | 43.41 |
| 2010-08-03 | 43.41 |
| 2010-08-02 | 41.25 |
| 2010-07-30 | 41.25 |
| 2010-07-29 | 36.92 |
| 2010-07-28 | 38.00 |
| 2010-07-27 | 38.00 |
| 2010-07-26 | 38.00 |
| 2010-07-23 | 38.00 |
| 2010-07-22 | 38.00 |
| 2010-07-21 | 38.00 |
| 2010-07-20 | 38.00 |
| 2010-07-19 | 37.46 |
| 2010-07-16 | 37.46 |
| 2010-07-15 | 37.46 |
| 2010-07-14 | 36.38 |
| 2010-07-13 | 31.51 |
| 2010-07-12 | 31.51 |
| 2010-07-09 | 31.51 |
| 2010-07-08 | 31.51 |
| 2010-07-07 | 28.80 |
| 2010-07-06 | 27.72 |
| 2010-07-05 | 29.88 |
| 2010-07-02 | 35.30 |
| 2010-06-30 | 39.63 |
| 2010-06-29 | 38.00 |
| 2010-06-28 | 38.00 |
| 2010-06-25 | 35.84 |
| 2010-06-24 | 35.84 |
| 2010-06-23 | 36.92 |
| 2010-06-22 | 35.84 |
| 2010-06-21 | 35.84 |
| 2010-06-18 | 35.30 |
| 2010-06-17 | 35.30 |
| 2010-06-15 | 35.30 |
| 2010-06-14 | 35.30 |
| 2010-06-11 | 35.30 |
| 2010-06-10 | 32.59 |
| 2010-06-09 | 30.15 |
| 2010-06-08 | 29.89 |
| 2010-06-07 | 29.89 |
| 2010-06-04 | 30.15 |
| 2010-06-03 | 29.89 |
| 2010-06-02 | 29.62 |
| 2010-06-01 | 29.09 |
| 2010-05-31 | 29.09 |
| 2010-05-28 | 28.02 |
| 2010-05-27 | 28.02 |
| 2010-05-26 | 28.02 |
| 2010-05-25 | 28.02 |
| 2010-05-24 | 33.36 |
| 2010-05-20 | 33.36 |
| 2010-05-19 | 36.02 |
| 2010-05-18 | 36.02 |
| 2010-05-17 | 36.02 |
| 2010-05-14 | 37.62 |
| 2010-05-13 | 37.62 |
| 2010-05-12 | 37.62 |
| 2010-05-11 | 41.89 |
| 2010-05-10 | 41.89 |
| 2010-05-07 | 44.02 |
| 2010-05-06 | 49.36 |
| 2010-05-05 | 46.42 |
| 2010-05-04 | 46.16 |
| 2010-05-03 | 46.69 |
| 2010-04-30 | 46.69 |
| 2010-04-29 | 46.69 |
| 2010-04-28 | 57.36 |
| 2010-04-27 | 58.96 |
| 2010-04-26 | 50.96 |
| 2010-04-23 | 46.69 |
| 2010-04-22 | 46.69 |
| 2010-04-21 | 46.69 |
| 2010-04-20 | 46.69 |
| 2010-04-19 | 46.69 |
| 2010-04-16 | 46.69 |
| 2010-04-15 | 46.69 |
| 2010-04-14 | 44.02 |
| 2010-04-13 | 36.02 |
| 2010-04-12 | 34.42 |
| 2010-04-09 | 27.49 |
| 2010-04-08 | 30.15 |
| 2010-04-07 | 30.69 |
| 2010-04-01 | 21.62 |
| 2010-03-31 | 18.95 |
| 2010-03-30 | 13.89 |
| 2010-03-29 | 13.35 |
| 2010-03-26 | 14.95 |
| 2010-03-25 | 13.89 |
| 2010-03-24 | 13.62 |
| 2010-03-23 | 12.02 |
| 2010-03-22 | 10.42 |
| 2010-03-19 | 12.29 |
| 2010-03-18 | 10.95 |
| 2010-03-17 | 12.02 |
| 2010-03-16 | 9.88 |
| 2010-03-15 | 9.88 |
| 2010-03-12 | 9.88 |
| 2010-03-11 | 6.95 |
| 2010-03-10 | 6.47 |
| 2010-03-09 | 6.36 |
| 2010-03-08 | 6.36 |
| 2010-03-05 | 6.36 |
| 2010-03-04 | 7.75 |
| 2010-03-03 | 7.75 |
| 2010-03-02 | 7.75 |
| 2010-03-01 | 7.75 |
| 2010-02-26 | 7.75 |
| 2010-02-25 | 6.58 |
| 2010-02-24 | 6.58 |
| 2010-02-23 | 6.58 |
| 2010-02-22 | 6.58 |
| 2010-02-19 | 6.58 |
| 2010-02-18 | 6.68 |
| 2010-02-17 | 6.68 |
| 2010-02-12 | 3.91 |
| 2010-02-11 | 3.91 |
| 2010-02-10 | 3.91 |
| 2010-02-09 | 3.91 |
| 2010-02-08 | 3.91 |
| 2010-02-05 | 3.70 |
| 2010-02-04 | 4.02 |
| 2010-02-03 | 6.68 |
| 2010-02-02 | 5.19 |
| 2010-02-01 | 2.42 |
| 2010-01-29 | 2.42 |
| 2010-01-28 | 4.55 |
| 2010-01-27 | 6.68 |
| 2010-01-26 | 5.62 |
| 2010-01-25 | 7.75 |
| 2010-01-22 | 9.62 |
| 2010-01-21 | 12.02 |
| 2010-01-20 | 12.02 |
| 2010-01-19 | 12.55 |
| 2010-01-18 | 13.09 |
| 2010-01-15 | 9.88 |
| 2010-01-14 | 9.88 |
| 2010-01-13 | 9.88 |
| 2010-01-12 | 9.88 |
| 2010-01-11 | 8.82 |
| 2010-01-08 | 8.28 |
| 2010-01-07 | 11.22 |
| 2010-01-06 | 8.55 |
| 2010-01-05 | 8.55 |
| 2010-01-04 | 8.28 |
| 2009-12-31 | 9.35 |
| 2009-12-30 | 6.68 |
| 2009-12-29 | 7.75 |
| 2009-12-28 | 7.75 |
| 2009-12-24 | 7.75 |
| 2009-12-23 | 6.68 |
| 2009-12-22 | 8.02 |
| 2009-12-21 | 8.02 |
| 2009-12-18 | 9.35 |
| 2009-12-17 | 6.68 |
| 2009-12-16 | 6.68 |
| 2009-12-15 | 11.22 |
| 2009-12-14 | 11.22 |
| 2009-12-11 | 12.02 |
| 2009-12-10 | 12.02 |
| 2009-12-09 | 11.48 |
| 2009-12-08 | 12.02 |
| 2009-12-07 | 12.02 |
| 2009-12-04 | 12.02 |
| 2009-12-03 | 9.35 |
| 2009-12-02 | 9.35 |
| 2009-12-01 | 10.95 |
| 2009-11-30 | 3.48 |
| 2009-11-27 | -2.38 |
| 2009-11-26 | -0.78 |
| 2009-11-25 | -0.25 |
| 2009-11-24 | -1.32 |
| 2009-11-23 | -0.25 |
| 2009-11-20 | -0.25 |
| 2009-11-19 | -0.25 |
| 2009-11-18 | -1.85 |
| 2009-11-17 | -2.38 |
| 2009-11-16 | -2.38 |
| 2009-11-13 | -2.92 |
| 2009-11-12 | -2.92 |
| 2009-11-11 | -2.49 |
| 2009-11-10 | -2.49 |
| 2009-11-09 | -2.49 |
| 2009-11-06 | -2.49 |
| 2009-11-05 | -3.45 |
| 2009-11-04 | -3.45 |
| 2009-11-03 | -3.45 |
| 2009-11-02 | -3.45 |
| 2009-10-30 | -1.85 |
| 2009-10-29 | -2.92 |
| 2009-10-28 | -3.66 |
| 2009-10-27 | -3.66 |
| 2009-10-23 | -2.81 |
| 2009-10-22 | -2.38 |
| 2009-10-21 | -2.38 |
| 2009-10-20 | -3.08 |
| 2009-10-19 | -3.08 |
| 2009-10-16 | -3.08 |
| 2009-10-15 | -2.13 |
| 2009-10-14 | -2.13 |
| 2009-10-13 | -2.13 |
| 2009-10-12 | -2.13 |
| 2009-10-09 | -2.13 |
| 2009-10-08 | -2.65 |
| 2009-10-07 | -2.65 |
| 2009-10-06 | -2.44 |
| 2009-10-05 | -4.03 |
| 2009-10-02 | -4.03 |
| 2009-09-30 | -3.92 |
| 2009-09-29 | -3.61 |
| 2009-09-28 | -3.61 |
| 2009-09-25 | -3.61 |
| 2009-09-24 | -2.65 |
| 2009-09-23 | -1.07 |
| 2009-09-22 | -0.54 |
| 2009-09-21 | -0.64 |
| 2009-09-18 | -0.64 |
| 2009-09-17 | -0.11 |
| 2009-09-16 | -0.01 |
| 2009-09-15 | -0.01 |
| 2009-09-14 | -0.01 |
| 2009-09-11 | -0.01 |
| 2009-09-10 | 0.52 |
| 2009-09-09 | -4.24 |
| 2009-09-08 | -6.57 |
| 2009-09-07 | -12.71 |
| 2009-09-04 | -12.71 |
| 2009-09-03 | -11.12 |
| 2009-09-02 | -12.71 |
| 2009-09-01 | -12.71 |
| 2009-08-31 | -12.71 |
| 2009-08-28 | -10.06 |
| 2009-08-27 | -9.53 |
| 2009-08-26 | -10.06 |
| 2009-08-25 | -10.06 |
| 2009-08-24 | -10.06 |
| 2009-08-21 | -10.06 |
| 2009-08-20 | -10.06 |
| 2009-08-19 | -10.06 |
| 2009-08-18 | -10.17 |
| 2009-08-17 | -7.94 |
| 2009-08-14 | -7.94 |
| 2009-08-13 | -7.94 |
| 2009-08-12 | -9.53 |
| 2009-08-11 | -9.00 |
| 2009-08-10 | -7.94 |
| 2009-08-07 | -8.47 |
| 2009-08-06 | -7.42 |
| 2009-08-05 | -7.42 |
| 2009-08-04 | -6.04 |
| 2009-08-03 | -2.13 |
| 2009-07-31 | -1.60 |
| 2009-07-30 | -2.65 |
| 2009-07-29 | -2.65 |
| 2009-07-28 | -2.65 |
| 2009-07-27 | -4.98 |
| 2009-07-24 | -5.83 |
| 2009-07-23 | -5.83 |
| 2009-07-22 | -7.42 |
| 2009-07-21 | -7.42 |
| 2009-07-20 | -7.42 |
| 2009-07-17 | -11.54 |
| 2009-07-16 | -11.75 |
| 2009-07-15 | -10.06 |
| 2009-07-14 | -10.06 |
| 2009-07-13 | -12.18 |
| 2009-07-10 | -10.17 |
| 2009-07-09 | -5.51 |
| 2009-07-08 | -5.30 |
| 2009-07-07 | -4.88 |
| 2009-07-06 | -4.88 |
| 2009-07-03 | -4.88 |
| 2009-07-02 | -4.77 |
| 2009-06-30 | -3.50 |
| 2009-06-29 | -7.84 |
| 2009-06-26 | -5.30 |
| 2009-06-25 | -5.30 |
| 2009-06-24 | -5.30 |
| 2009-06-23 | -5.30 |
| 2009-06-22 | -4.77 |
| 2009-06-19 | -3.18 |
| 2009-06-18 | -2.87 |
| 2009-06-17 | -4.03 |
| 2009-06-16 | -8.47 |
| 2009-06-15 | -7.94 |
| 2009-06-12 | -7.94 |
| 2009-06-11 | -8.05 |
| 2009-06-10 | -7.20 |
| 2009-06-09 | -7.20 |
| 2009-06-08 | -2.13 |
| 2009-06-05 | -1.49 |
| 2009-06-04 | 1.01 |
| 2009-06-03 | 1.01 |
| 2009-06-02 | 1.01 |
| 2009-06-01 | -1.07 |
| 2009-05-29 | -6.38 |
| 2009-05-27 | -13.57 |
| 2009-05-26 | -16.49 |
| 2009-05-25 | -19.71 |
| 2009-05-22 | -19.71 |
| 2009-05-21 | -19.82 |
| 2009-05-20 | -20.65 |
| 2009-05-19 | -19.82 |
| 2009-05-18 | -19.82 |
| 2009-05-15 | -19.82 |
| 2009-05-14 | -20.13 |
| 2009-05-13 | -19.61 |
| 2009-05-12 | -19.51 |
| 2009-05-11 | -18.78 |
| 2009-05-08 | -19.09 |
| 2009-05-07 | -19.71 |
| 2009-05-06 | -19.30 |
| 2009-05-05 | -19.30 |
| 2009-05-04 | -21.90 |
| 2009-04-30 | -25.02 |
| 2009-04-29 | -24.61 |
| 2009-04-28 | -24.40 |
| 2009-04-27 | -24.30 |
| 2009-04-24 | -23.67 |
| 2009-04-23 | -23.67 |
| 2009-04-22 | -22.21 |
| 2009-04-21 | -21.90 |
| 2009-04-20 | -34.92 |
| 2009-04-17 | -34.92 |
| 2009-04-16 | -34.92 |
| 2009-04-15 | -34.92 |
| 2009-04-14 | -33.88 |
| 2009-04-09 | -34.40 |
| 2009-04-08 | -33.35 |
| 2009-04-07 | -33.35 |
| 2009-04-06 | -34.40 |
| 2009-04-03 | -32.42 |
| 2009-04-02 | -32.31 |
| 2009-04-01 | -36.69 |
| 2009-03-31 | -36.69 |
| 2009-03-30 | -35.44 |
| 2009-03-27 | -35.44 |
| 2009-03-26 | -35.44 |
| 2009-03-25 | -35.96 |
| 2009-03-24 | -35.96 |
| 2009-03-23 | -36.27 |
| 2009-03-20 | -36.27 |
| 2009-03-19 | -36.27 |
| 2009-03-18 | -36.48 |
| 2009-03-17 | -36.48 |
| 2009-03-16 | -37.52 |
| 2009-03-13 | -36.48 |
| 2009-03-12 | -36.48 |
| 2009-03-11 | -35.96 |
| 2009-03-10 | -35.54 |
| 2009-03-09 | -35.44 |
| 2009-03-06 | -35.44 |
| 2009-03-05 | -35.44 |
| 2009-03-04 | -35.75 |
| 2009-03-03 | -36.06 |
| 2009-03-02 | -36.06 |
| 2009-02-27 | -36.06 |
| 2009-02-26 | -35.75 |
| 2009-02-25 | -35.96 |
| 2009-02-24 | -34.92 |
| 2009-02-23 | -34.92 |
| 2009-02-20 | -34.92 |
| 2009-02-19 | -33.35 |
| 2009-02-18 | -32.63 |
| 2009-02-17 | -31.27 |
| 2009-02-16 | -30.75 |
| 2009-02-13 | -30.75 |
| 2009-02-12 | -29.81 |
| 2009-02-11 | -29.71 |
| 2009-02-10 | -29.71 |
| 2009-02-09 | -30.23 |
| 2009-02-06 | -30.23 |
| 2009-02-05 | -30.75 |
| 2009-02-04 | -30.54 |
| 2009-02-03 | -30.54 |
| 2009-02-02 | -30.34 |
| 2009-01-30 | -30.23 |
| 2009-01-29 | -30.23 |
| 2009-01-23 | -30.23 |
| 2009-01-22 | -31.38 |
| 2009-01-21 | -32.83 |
| 2009-01-20 | -30.75 |
| 2009-01-19 | -29.71 |
| 2009-01-16 | -29.71 |
| 2009-01-15 | -29.71 |
| 2009-01-14 | -29.71 |
| 2009-01-13 | -29.71 |
| 2009-01-12 | -28.15 |
| 2009-01-09 | -27.73 |
| 2009-01-08 | -27.73 |
| 2009-01-07 | -28.98 |
| 2009-01-06 | -29.09 |
| 2009-01-05 | -27.63 |
| 2009-01-02 | -32.73 |
| 2008-12-31 | -31.38 |
| 2008-12-30 | -33.35 |
| 2008-12-29 | -32.83 |
| 2008-12-24 | -37.52 |
| 2008-12-23 | -37.52 |
| 2008-12-22 | -37.52 |
| 2008-12-19 | -38.04 |
| 2008-12-18 | -37.52 |
| 2008-12-17 | -40.75 |
| 2008-12-16 | -40.75 |
| 2008-12-15 | -40.75 |
| 2008-12-12 | -40.75 |
| 2008-12-11 | -40.75 |
| 2008-12-10 | -40.75 |
| 2008-12-09 | -40.75 |
| 2008-12-08 | -40.75 |
| 2008-12-05 | -42.73 |
| 2008-12-04 | -42.73 |
| 2008-12-03 | -42.73 |
| 2008-12-02 | -45.33 |
| 2008-12-01 | -45.33 |
| 2008-11-28 | -45.33 |
| 2008-11-27 | -46.89 |
| 2008-11-26 | -53.14 |
| 2008-11-25 | -53.14 |
| 2008-11-24 | -53.14 |
| 2008-11-21 | -53.14 |
| 2008-11-20 | -53.14 |
| 2008-11-19 | -53.14 |
| 2008-11-18 | -53.14 |
| 2008-11-17 | -53.14 |
| 2008-11-14 | -53.14 |
| 2008-11-13 | -53.14 |
| 2008-11-12 | -53.14 |
| 2008-11-11 | -53.14 |
| 2008-11-10 | -54.18 |
| 2008-11-07 | -56.89 |
| 2008-11-06 | -56.16 |
| 2008-11-05 | -50.02 |
| 2008-11-04 | -50.02 |
| 2008-11-03 | -50.02 |
| 2008-10-31 | -50.02 |
| 2008-10-30 | -50.02 |
| 2008-10-29 | -51.32 |
| 2008-10-28 | -50.80 |
| 2008-10-27 | -50.80 |
| 2008-10-24 | -51.06 |
| 2008-10-23 | -51.58 |
| 2008-10-22 | -51.58 |
| 2008-10-21 | -48.76 |
| 2008-10-20 | -47.74 |
| 2008-10-17 | -48.25 |
| 2008-10-16 | -45.17 |
| 2008-10-15 | -42.61 |
| 2008-10-14 | -41.28 |
| 2008-10-13 | -42.61 |
| 2008-10-10 | -32.88 |
| 2008-10-09 | -30.42 |
| 2008-10-08 | -30.42 |
| 2008-10-06 | -30.31 |
| 2008-10-03 | -29.80 |
| 2008-10-02 | -29.80 |
| 2008-09-30 | -29.49 |
| 2008-09-29 | -26.62 |
| 2008-09-26 | -19.55 |
| 2008-09-25 | -20.78 |
| 2008-09-24 | -19.04 |
| 2008-09-23 | -18.94 |
| 2008-09-22 | -20.07 |
| 2008-09-19 | -18.02 |
| 2008-09-18 | -28.26 |
| 2008-09-17 | -18.12 |
| 2008-09-16 | -10.33 |
| 2008-09-12 | -7.77 |
| 2008-09-11 | -7.77 |
| 2008-09-10 | -7.77 |
| 2008-09-09 | -1.21 |
| 2008-09-08 | 3.50 |
| 2008-09-05 | 6.58 |
| 2008-09-04 | 18.11 |
| 2008-09-03 | 23.49 |
| 2008-09-02 | 25.54 |
| 2008-09-01 | 28.36 |
| 2008-08-29 | 34.25 |
| 2008-08-28 | 29.64 |
| 2008-08-27 | 34.50 |
| 2008-08-26 | 33.99 |
| 2008-08-25 | 35.27 |
| 2008-08-21 | 33.99 |
| 2008-08-20 | 34.50 |
| 2008-08-19 | 38.35 |
| 2008-08-18 | 39.89 |
| 2008-08-15 | 42.96 |
| 2008-08-14 | 43.73 |
| 2008-08-13 | 48.85 |
| 2008-08-12 | 49.62 |
| 2008-08-11 | 51.41 |
| 2008-08-08 | 53.21 |
| 2008-08-07 | 51.41 |
| 2008-08-05 | 48.60 |
| 2008-08-04 | 48.60 |
| 2008-08-01 | 53.21 |
| 2008-07-31 | 53.21 |
| 2008-07-30 | 53.21 |
| 2008-07-29 | 53.72 |
| 2008-07-28 | 58.84 |
| 2008-07-25 | 53.72 |
| 2008-07-24 | 53.72 |
| 2008-07-23 | 48.60 |
| 2008-07-22 | 48.60 |
| 2008-07-21 | 48.08 |
| 2008-07-18 | 44.50 |
| 2008-07-17 | 45.78 |
| 2008-07-16 | 45.78 |
| 2008-07-15 | 46.03 |
| 2008-07-14 | 46.29 |
| 2008-07-11 | 46.29 |
| 2008-07-10 | 43.47 |
| 2008-07-09 | 43.47 |
| 2008-07-08 | 43.47 |
| 2008-07-07 | 43.47 |
| 2008-07-04 | 43.47 |
| 2008-07-03 | 43.47 |
| 2008-07-02 | 53.72 |
| 2008-06-30 | 53.72 |
| 2008-06-27 | 56.28 |
| 2008-06-26 | 56.28 |
| 2008-06-25 | 53.72 |
| 2008-06-24 | 53.72 |
| 2008-06-23 | 57.82 |
| 2008-06-20 | 59.87 |
| 2008-06-19 | 59.87 |
| 2008-06-18 | 59.87 |
| 2008-06-17 | 59.87 |
| 2008-06-16 | 59.87 |
| 2008-06-13 | 56.28 |
| 2008-06-12 | 59.87 |
| 2008-06-11 | 61.41 |
| 2008-06-10 | 62.94 |
| 2008-06-06 | 62.94 |
| 2008-06-05 | 68.07 |
| 2008-06-04 | 68.07 |
| 2008-06-03 | 69.09 |
| 2008-06-02 | 69.09 |
| 2008-05-30 | 69.60 |
| 2008-05-29 | 58.33 |
| 2008-05-28 | 54.06 |
| 2008-05-27 | 52.30 |
| 2008-05-26 | 52.30 |
| 2008-05-23 | 52.30 |
| 2008-05-22 | 52.80 |
| 2008-05-21 | 51.29 |
| 2008-05-20 | 48.53 |
| 2008-05-19 | 52.30 |
| 2008-05-16 | 46.77 |
| 2008-05-15 | 55.32 |
| 2008-05-14 | 49.28 |
| 2008-05-13 | 49.28 |
| 2008-05-09 | 49.28 |
| 2008-05-08 | 49.28 |
| 2008-05-07 | 49.28 |
| 2008-05-06 | 51.80 |
| 2008-05-05 | 51.04 |
| 2008-05-02 | 53.31 |
| 2008-04-30 | 53.81 |
| 2008-04-29 | 52.30 |
| 2008-04-28 | 47.78 |
| 2008-04-25 | 47.27 |
| 2008-04-24 | 47.27 |
| 2008-04-23 | 48.28 |
| 2008-04-22 | 48.28 |
| 2008-04-21 | 47.27 |
| 2008-04-18 | 50.79 |
| 2008-04-17 | 50.79 |
| 2008-04-16 | 50.79 |
| 2008-04-15 | 52.55 |
| 2008-04-14 | 52.55 |
| 2008-04-11 | 52.55 |
| 2008-04-10 | 48.78 |
| 2008-04-09 | 48.28 |
| 2008-04-08 | 51.29 |
| 2008-04-07 | 50.54 |
| 2008-04-03 | 50.54 |
| 2008-04-02 | 50.54 |
| 2008-04-01 | 47.78 |
| 2008-03-31 | 47.02 |
| 2008-03-28 | 54.31 |
| 2008-03-27 | 51.80 |
| 2008-03-26 | 50.54 |
| 2008-03-25 | 50.54 |
| 2008-03-20 | 57.33 |
| 2008-03-19 | 59.34 |
| 2008-03-18 | 60.59 |
| 2008-03-17 | 62.10 |
| 2008-03-14 | 63.86 |
| 2008-03-13 | 64.36 |
| 2008-03-12 | 65.87 |
| 2008-03-11 | 65.87 |
| 2008-03-10 | 65.87 |
| 2008-03-07 | 65.87 |
| 2008-03-06 | 65.87 |
| 2008-03-05 | 65.87 |
| 2008-03-04 | 68.38 |
| 2008-03-03 | 72.66 |
| 2008-02-29 | 73.41 |
| 2008-02-28 | 68.38 |
| 2008-02-27 | 66.12 |
| 2008-02-26 | 72.66 |
| 2008-02-25 | 72.66 |
| 2008-02-22 | 73.41 |
| 2008-02-21 | 74.92 |
| 2008-02-20 | 75.42 |
| 2008-02-19 | 75.67 |
| 2008-02-18 | 73.41 |
| 2008-02-15 | 74.42 |
| 2008-02-14 | 71.90 |
| 2008-02-13 | 67.38 |
| 2008-02-12 | 72.66 |
| 2008-02-11 | 73.66 |
| 2008-02-06 | 75.92 |
| 2008-02-05 | 75.92 |
| 2008-02-04 | 74.16 |
| 2008-02-01 | 75.92 |
| 2008-01-31 | 75.92 |
| 2008-01-30 | 70.39 |
| 2008-01-29 | 70.39 |
| 2008-01-28 | 70.14 |
| 2008-01-25 | 70.65 |
| 2008-01-24 | 70.65 |
| 2008-01-23 | 58.58 |
| 2008-01-22 | 43.25 |
| 2008-01-21 | 47.78 |
| 2008-01-18 | 73.41 |
| 2008-01-17 | 75.92 |
| 2008-01-16 | 80.95 |
| 2008-01-15 | 95.28 |
| 2008-01-14 | 102.31 |
| 2008-01-11 | 103.82 |
| 2008-01-10 | 105.08 |
| 2008-01-09 | 107.84 |
| 2008-01-08 | 110.10 |
| 2008-01-07 | 110.10 |
| 2008-01-04 | 112.11 |
| 2008-01-03 | 113.62 |
| 2008-01-02 | 113.62 |
| 2007-12-31 | 115.38 |
| 2007-12-28 | 100.80 |
| 2007-12-27 | 101.06 |
| 2007-12-24 | 100.55 |
| 2007-12-21 | 96.03 |
| 2007-12-20 | 95.28 |
| 2007-12-19 | 96.03 |
| 2007-12-18 | 96.78 |
| 2007-12-17 | 94.02 |
| 2007-12-14 | 100.30 |
| 2007-12-13 | 108.09 |
| 2007-12-12 | 113.37 |
| 2007-12-11 | 113.62 |
| 2007-12-10 | 113.12 |
| 2007-12-07 | 124.93 |
| 2007-12-06 | 125.43 |
| 2007-12-05 | 128.20 |
| 2007-12-04 | 131.21 |
| 2007-12-03 | 131.72 |
| 2007-11-30 | 131.72 |
| 2007-11-29 | 130.96 |
| 2007-11-28 | 119.40 |
| 2007-11-27 | 116.14 |
| 2007-11-26 | 116.14 |
| 2007-11-23 | 117.89 |
| 2007-11-22 | 119.15 |
| 2007-11-21 | 121.66 |
| 2007-11-20 | 124.18 |
| 2007-11-19 | 125.69 |
| 2007-11-16 | 130.21 |
| 2007-11-15 | 130.96 |
| 2007-11-14 | 129.20 |
| 2007-11-13 | 126.19 |
| 2007-11-12 | 125.94 |
| 2007-11-09 | 126.19 |
| 2007-11-08 | 111.11 |
| 2007-11-07 | 113.62 |
| 2007-11-06 | 113.62 |
| 2007-11-05 | 119.65 |
| 2007-11-02 | 120.41 |
| 2007-11-01 | 121.16 |
| 2007-10-31 | 105.58 |
| 2007-10-30 | 84.22 |
| 2007-10-29 | 82.46 |
| 2007-10-26 | 76.18 |
| 2007-10-25 | 70.90 |
| 2007-10-24 | 70.90 |
| 2007-10-23 | 68.13 |
| 2007-10-22 | 62.86 |
| 2007-10-18 | 70.90 |
| 2007-10-17 | 70.90 |
| 2007-10-16 | 69.64 |
| 2007-10-15 | 72.39 |
| 2007-10-12 | 73.89 |
| 2007-10-11 | 74.14 |
| 2007-10-10 | 70.14 |
| 2007-10-09 | 67.89 |
| 2007-10-08 | 68.89 |
| 2007-10-05 | 69.64 |
| 2007-10-04 | 68.14 |
| 2007-10-03 | 70.14 |
| 2007-10-02 | 70.64 |
| 2007-09-28 | 72.64 |
| 2007-09-27 | 66.14 |
| 2007-09-25 | 70.14 |
| 2007-09-24 | 75.15 |
| 2007-09-21 | 65.14 |
| 2007-09-20 | 57.38 |
| 2007-09-19 | 57.88 |
| 2007-09-18 | 54.38 |
| 2007-09-17 | 54.38 |
| 2007-09-14 | 58.88 |
| 2007-09-13 | 56.38 |
| 2007-09-12 | 55.63 |
| 2007-09-11 | 53.13 |
| 2007-09-10 | 51.13 |
| 2007-09-07 | 46.37 |
| 2007-09-06 | 45.12 |
| 2007-09-05 | 45.12 |
| 2007-09-04 | 40.62 |
| 2007-09-03 | 41.12 |
| 2007-08-31 | 37.61 |
| 2007-08-30 | 35.11 |
| 2007-08-29 | 32.11 |
| 2007-08-28 | 34.36 |
| 2007-08-27 | 36.11 |
| 2007-08-24 | 31.11 |
| 2007-08-23 | 31.11 |
| 2007-08-22 | 25.60 |
| 2007-08-21 | 25.10 |
| 2007-08-20 | 22.60 |
| 2007-08-17 | 22.60 |
| 2007-08-16 | 29.61 |
| 2007-08-15 | 40.12 |
| 2007-08-14 | 37.61 |
| 2007-08-13 | 37.61 |
| 2007-08-10 | 40.12 |
| 2007-08-09 | 43.12 |
| 2007-08-08 | 43.62 |
| 2007-08-07 | 43.12 |
| 2007-08-06 | 43.12 |
| 2007-08-03 | 51.13 |
| 2007-08-02 | 53.13 |
| 2007-08-01 | 51.63 |
| 2007-07-31 | 52.63 |
| 2007-07-30 | 51.13 |
| 2007-07-27 | 49.12 |
| 2007-07-26 | 51.63 |
| 2007-07-25 | 52.63 |
| 2007-07-24 | 51.13 |
| 2007-07-23 | 51.63 |
| 2007-07-20 | 52.13 |
| 2007-07-19 | 51.13 |
| 2007-07-18 | 51.38 |
| 2007-07-17 | 51.63 |
| 2007-07-16 | 51.63 |
| 2007-07-13 | 51.88 |
| 2007-07-12 | 51.63 |
| 2007-07-11 | 50.12 |
| 2007-07-10 | 41.62 |
| 2007-07-09 | 38.62 |
| 2007-07-06 | 32.36 |
| 2007-07-05 | 33.11 |
| 2007-07-04 | 30.11 |
| 2007-07-03 | 31.86 |
| 2007-06-29 | 19.60 |
| 2007-06-28 | 19.10 |
| 2007-06-27 | 16.60 |
| 2007-06-26 | 16.10 |
| 2007-06-25 | 17.60 |
| 2007-06-22 | 21.10 |
| 2007-06-21 | 21.60 |
| 2007-06-20 | 18.85 |
| 2007-06-18 | 19.10 |
| 2007-06-15 | 19.60 |
| 2007-06-14 | 19.10 |
| 2007-06-13 | 20.10 |
| 2007-06-12 | 20.10 |
| 2007-06-11 | 21.10 |
| 2007-06-08 | 21.10 |
| 2007-06-07 | 21.10 |
| 2007-06-06 | 21.85 |
| 2007-06-05 | 22.10 |
| 2007-06-04 | 23.10 |
| 2007-06-01 | 23.10 |
| 2007-05-31 | 19.66 |
| 2007-05-30 | 17.19 |
| 2007-05-29 | 17.19 |
| 2007-05-28 | 17.19 |
| 2007-05-25 | 13.25 |
| 2007-05-23 | 13.99 |
| 2007-05-22 | 14.73 |
| 2007-05-21 | 15.47 |
| 2007-05-18 | 15.72 |
| 2007-05-17 | 18.18 |
| 2007-05-16 | 10.30 |
| 2007-05-15 | 10.30 |
| 2007-05-14 | 10.30 |
| 2007-05-11 | 10.30 |
| 2007-05-10 | 10.79 |
| 2007-05-09 | 9.81 |
| 2007-05-08 | 9.56 |
| 2007-05-07 | 9.81 |
| 2007-05-04 | 10.79 |
| 2007-05-03 | 11.78 |
| 2007-05-02 | 12.27 |
| 2007-04-30 | 11.53 |
| 2007-04-27 | 11.28 |
| 2007-04-26 | 11.04 |
| 2007-04-25 | 11.78 |
| 2007-04-24 | 13.25 |
| 2007-04-23 | 11.28 |
| 2007-04-20 | 6.36 |
| 2007-04-19 | 2.91 |
| 2007-04-18 | 3.41 |
| 2007-04-17 | 8.33 |
| 2007-04-16 | 10.79 |
| 2007-04-13 | 10.79 |
| 2007-04-12 | 10.30 |
| 2007-04-11 | 10.79 |
| 2007-04-10 | 8.82 |
| 2007-04-04 | 7.10 |
| 2007-04-03 | 6.85 |
| 2007-04-02 | 5.87 |
| 2007-03-30 | 6.36 |
| 2007-03-29 | 5.87 |
| 2007-03-28 | 5.87 |
| 2007-03-27 | 5.13 |
| 2007-03-26 | 3.90 |
| 2007-03-23 | 3.41 |
| 2007-03-22 | 3.16 |
| 2007-03-21 | 2.67 |
| 2007-03-20 | 0.94 |
| 2007-03-19 | -0.53 |
| 2007-03-16 | 0.70 |
| 2007-03-15 | -2.01 |
| 2007-03-14 | -1.62 |
| 2007-03-13 | -1.91 |
| 2007-03-12 | 0.70 |
| 2007-03-09 | -1.52 |
| 2007-03-08 | -3.98 |
| 2007-03-07 | -3.98 |
| 2007-03-06 | -3.49 |
| 2007-03-05 | -5.65 |
| 2007-03-02 | -3.68 |
| 2007-03-01 | -5.46 |
| 2007-02-28 | -4.47 |
| 2007-02-27 | -3.88 |
| 2007-02-26 | -3.88 |
| 2007-02-23 | -2.50 |
| 2007-02-22 | -3.78 |
| 2007-02-21 | -3.59 |
| 2007-02-16 | -3.29 |
| 2007-02-15 | -3.19 |
| 2007-02-14 | -3.00 |
| 2007-02-13 | -3.98 |
| 2007-02-12 | -2.01 |
| 2007-02-09 | -3.00 |
| 2007-02-08 | -2.50 |
| 2007-02-07 | -2.01 |
| 2007-02-06 | -2.21 |
| 2007-02-05 | -2.01 |
| 2007-02-02 | -2.01 |
| 2007-02-01 | -2.01 |
| 2007-01-31 | -1.72 |
| 2007-01-30 | -1.62 |
| 2007-01-29 | -1.91 |
| 2007-01-26 | -1.81 |
| 2007-01-25 | -1.52 |
| 2007-01-24 | -1.62 |
| 2007-01-23 | -1.62 |
| 2007-01-22 | -0.53 |
| 2007-01-19 | -1.27 |
| 2007-01-18 | -1.62 |
| 2007-01-17 | -1.52 |
| 2007-01-16 | -1.52 |
| 2007-01-15 | 1.44 |
| 2007-01-12 | -1.52 |
| 2007-01-11 | -1.52 |
| 2007-01-10 | -1.81 |
| 2007-01-09 | -1.52 |
| 2007-01-08 | -2.50 |
| 2007-01-05 | -1.52 |
| 2007-01-04 | -1.52 |
| 2007-01-03 | -1.52 |
| 2007-01-02 | 0.94 |
| 2006-12-29 | 3.41 |
| 2006-12-28 | 2.67 |
| 2006-12-27 | 3.41 |
| 2006-12-22 | 5.13 |
| 2006-12-21 | 5.38 |
| 2006-12-20 | 5.38 |
| 2006-12-19 | 5.87 |
| 2006-12-18 | 5.87 |
| 2006-12-15 | 5.87 |
| 2006-12-14 | 6.36 |
| 2006-12-13 | 5.62 |
| 2006-12-12 | 6.11 |
| 2006-12-11 | 6.85 |
| 2006-12-08 | 7.35 |
| 2006-12-07 | 7.59 |
| 2006-12-06 | 8.33 |
| 2006-12-05 | 7.84 |
| 2006-12-04 | 7.84 |
| 2006-12-01 | 8.33 |
| 2006-11-30 | 8.33 |
| 2006-11-29 | 8.33 |
| 2006-11-28 | 7.35 |
| 2006-11-27 | 10.05 |
| 2006-11-24 | 10.79 |
| 2006-11-23 | 10.30 |
| 2006-11-22 | 11.28 |
| 2006-11-21 | 10.79 |
| 2006-11-20 | 10.79 |
| 2006-11-17 | 10.79 |
| 2006-11-16 | 11.28 |
| 2006-11-15 | 11.78 |
| 2006-11-14 | 11.28 |
| 2006-11-13 | 10.79 |
| 2006-11-10 | 11.78 |
| 2006-11-09 | 11.78 |
| 2006-11-08 | 9.56 |
| 2006-11-07 | 9.31 |
| 2006-11-06 | 10.30 |
| 2006-11-03 | 10.79 |
| 2006-11-02 | 9.81 |
| 2006-11-01 | 11.04 |
| 2006-10-31 | 10.79 |
| 2006-10-27 | 9.81 |
| 2006-10-26 | 11.04 |
| 2006-10-25 | 10.79 |
| 2006-10-24 | 11.04 |
| 2006-10-23 | 11.28 |
| 2006-10-20 | 11.28 |
| 2006-10-19 | 9.81 |
| 2006-10-18 | 9.07 |
| 2006-10-17 | 8.33 |
| 2006-10-16 | 10.29 |
| 2006-10-13 | 10.78 |
| 2006-10-12 | 10.78 |
| 2006-10-11 | 11.76 |
| 2006-10-10 | 8.33 |
| 2006-10-09 | 7.84 |
| 2006-10-06 | 10.29 |
| 2006-10-05 | 12.25 |
| 2006-10-04 | 12.25 |
| 2006-10-03 | 12.25 |
| 2006-09-29 | 12.25 |
| 2006-09-28 | 10.29 |
| 2006-09-27 | 10.54 |
| 2006-09-26 | 10.78 |
| 2006-09-25 | 10.05 |
| 2006-09-22 | 6.86 |
| 2006-09-21 | 6.37 |
| 2006-09-20 | 6.37 |
| 2006-09-19 | 6.37 |
| 2006-09-18 | 4.17 |
| 2006-09-15 | 3.43 |
| 2006-09-14 | 3.92 |
| 2006-09-13 | 2.70 |
| 2006-09-12 | 1.96 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | -2.45 |
| 2006-09-06 | -1.47 |
| 2006-09-05 | -1.72 |
| 2006-09-04 | -1.23 |
| 2006-09-01 | -2.35 |
| 2006-08-31 | -2.35 |
| 2006-08-30 | -2.55 |
| 2006-08-29 | -2.45 |
| 2006-08-28 | -2.45 |
| 2006-08-25 | -2.45 |
| 2006-08-24 | -2.06 |
| 2006-08-23 | -2.06 |
| 2006-08-22 | -2.06 |
| 2006-08-21 | -2.94 |
| 2006-08-18 | -1.96 |
| 2006-08-17 | -2.45 |
| 2006-08-16 | -0.49 |
| 2006-08-15 | -0.74 |
| 2006-08-14 | -0.49 |
| 2006-08-11 | -0.49 |
| 2006-08-10 | -2.94 |
| 2006-08-09 | -7.35 |
| 2006-08-08 | -6.86 |
| 2006-08-07 | -6.86 |
| 2006-08-04 | -6.96 |
| 2006-08-03 | -6.96 |
| 2006-08-02 | -6.86 |
| 2006-08-01 | -6.86 |
| 2006-07-31 | -5.88 |
| 2006-07-28 | -6.86 |
| 2006-07-27 | -3.43 |
| 2006-07-26 | -3.04 |
| 2006-07-25 | -3.04 |
| 2006-07-24 | -3.43 |
| 2006-07-21 | -3.43 |
| 2006-07-20 | -1.96 |
| 2006-07-19 | -1.96 |
| 2006-07-18 | -2.70 |
| 2006-07-17 | -4.41 |
| 2006-07-14 | -3.92 |
| 2006-07-13 | -3.92 |
| 2006-07-12 | -3.92 |
| 2006-07-11 | -2.94 |
| 2006-07-10 | -3.92 |
| 2006-07-07 | -1.23 |
| 2006-07-06 | -1.23 |
| 2006-07-05 | -1.96 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy