Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 200.56 |
| 2025-09-01 | 201.95 |
| 2025-08-29 | 195.71 |
| 2025-08-28 | 194.33 |
| 2025-08-27 | 196.64 |
| 2025-08-26 | 200.33 |
| 2025-08-25 | 204.25 |
| 2025-08-22 | 198.25 |
| 2025-08-21 | 195.71 |
| 2025-08-20 | 196.18 |
| 2025-08-19 | 195.71 |
| 2025-08-18 | 196.18 |
| 2025-08-15 | 197.79 |
| 2025-08-14 | 200.33 |
| 2025-08-13 | 201.02 |
| 2025-08-12 | 194.10 |
| 2025-08-11 | 193.17 |
| 2025-08-08 | 192.94 |
| 2025-08-07 | 195.02 |
| 2025-08-06 | 193.40 |
| 2025-08-05 | 192.71 |
| 2025-08-04 | 190.87 |
| 2025-08-01 | 188.33 |
| 2025-07-31 | 191.56 |
| 2025-07-30 | 196.18 |
| 2025-07-29 | 200.33 |
| 2025-07-28 | 200.79 |
| 2025-07-25 | 198.71 |
| 2025-07-24 | 201.95 |
| 2025-07-23 | 200.33 |
| 2025-07-22 | 195.48 |
| 2025-07-21 | 193.87 |
| 2025-07-18 | 192.25 |
| 2025-07-17 | 188.56 |
| 2025-07-16 | 188.33 |
| 2025-07-15 | 189.48 |
| 2025-07-14 | 185.09 |
| 2025-07-11 | 184.17 |
| 2025-07-10 | 183.02 |
| 2025-07-09 | 181.40 |
| 2025-07-08 | 184.40 |
| 2025-07-07 | 181.17 |
| 2025-07-04 | 181.63 |
| 2025-07-03 | 183.25 |
| 2025-07-02 | 184.40 |
| 2025-06-30 | 183.02 |
| 2025-06-27 | 185.09 |
| 2025-06-26 | 185.79 |
| 2025-06-25 | 187.40 |
| 2025-06-24 | 183.94 |
| 2025-06-23 | 178.17 |
| 2025-06-20 | 176.09 |
| 2025-06-19 | 172.86 |
| 2025-06-18 | 178.40 |
| 2025-06-17 | 181.63 |
| 2025-06-16 | 182.56 |
| 2025-06-13 | 180.02 |
| 2025-06-12 | 182.32 |
| 2025-06-11 | 185.56 |
| 2025-06-10 | 182.79 |
| 2025-06-09 | 182.79 |
| 2025-06-06 | 178.86 |
| 2025-06-05 | 179.32 |
| 2025-06-04 | 176.55 |
| 2025-06-03 | 174.94 |
| 2025-06-02 | 171.01 |
| 2025-05-30 | 172.17 |
| 2025-05-29 | 175.40 |
| 2025-05-28 | 171.94 |
| 2025-05-27 | 173.09 |
| 2025-05-26 | 171.47 |
| 2025-05-23 | 174.94 |
| 2025-05-22 | 174.24 |
| 2025-05-21 | 177.71 |
| 2025-05-20 | 175.63 |
| 2025-05-19 | 171.71 |
| 2025-05-16 | 171.94 |
| 2025-05-15 | 173.09 |
| 2025-05-14 | 174.94 |
| 2025-05-13 | 168.47 |
| 2025-05-12 | 174.01 |
| 2025-05-09 | 166.17 |
| 2025-05-08 | 164.78 |
| 2025-05-07 | 163.63 |
| 2025-05-06 | 163.63 |
| 2025-05-02 | 161.55 |
| 2025-04-30 | 156.93 |
| 2025-04-29 | 155.55 |
| 2025-04-28 | 155.08 |
| 2025-04-25 | 155.08 |
| 2025-04-24 | 153.94 |
| 2025-04-23 | 156.00 |
| 2025-04-22 | 150.28 |
| 2025-04-17 | 148.23 |
| 2025-04-16 | 143.88 |
| 2025-04-15 | 148.68 |
| 2025-04-14 | 148.23 |
| 2025-04-11 | 142.51 |
| 2025-04-10 | 140.00 |
| 2025-04-09 | 134.74 |
| 2025-04-08 | 132.23 |
| 2025-04-07 | 129.03 |
| 2025-04-03 | 164.46 |
| 2025-04-02 | 168.80 |
| 2025-04-01 | 168.57 |
| 2025-03-31 | 168.11 |
| 2025-03-28 | 171.08 |
| 2025-03-27 | 172.91 |
| 2025-03-26 | 171.77 |
| 2025-03-25 | 170.40 |
| 2025-03-24 | 176.57 |
| 2025-03-21 | 174.28 |
| 2025-03-20 | 180.46 |
| 2025-03-19 | 186.63 |
| 2025-03-18 | 186.17 |
| 2025-03-17 | 179.54 |
| 2025-03-14 | 177.26 |
| 2025-03-13 | 171.54 |
| 2025-03-12 | 174.06 |
| 2025-03-11 | 174.74 |
| 2025-03-10 | 175.20 |
| 2025-03-07 | 180.23 |
| 2025-03-06 | 181.37 |
| 2025-03-05 | 172.00 |
| 2025-03-04 | 164.46 |
| 2025-03-03 | 165.37 |
| 2025-02-28 | 164.68 |
| 2025-02-27 | 173.60 |
| 2025-02-26 | 173.83 |
| 2025-02-25 | 165.60 |
| 2025-02-24 | 169.03 |
| 2025-02-21 | 170.63 |
| 2025-02-20 | 160.11 |
| 2025-02-19 | 164.46 |
| 2025-02-18 | 164.91 |
| 2025-02-17 | 160.80 |
| 2025-02-14 | 160.80 |
| 2025-02-13 | 151.43 |
| 2025-02-12 | 152.11 |
| 2025-02-11 | 145.94 |
| 2025-02-10 | 148.23 |
| 2025-02-07 | 143.88 |
| 2025-02-06 | 141.14 |
| 2025-02-05 | 137.71 |
| 2025-02-04 | 140.00 |
| 2025-02-03 | 133.60 |
| 2025-01-28 | 133.60 |
| 2025-01-27 | 133.14 |
| 2025-01-24 | 131.54 |
| 2025-01-23 | 127.43 |
| 2025-01-22 | 128.23 |
| 2025-01-21 | 132.23 |
| 2025-01-20 | 129.94 |
| 2025-01-17 | 126.17 |
| 2025-01-16 | 125.71 |
| 2025-01-15 | 122.63 |
| 2025-01-14 | 122.17 |
| 2025-01-13 | 118.17 |
| 2025-01-10 | 120.23 |
| 2025-01-09 | 122.06 |
| 2025-01-08 | 122.51 |
| 2025-01-07 | 124.34 |
| 2025-01-06 | 127.20 |
| 2025-01-03 | 127.88 |
| 2025-01-02 | 126.06 |
| 2024-12-31 | 131.54 |
| 2024-12-30 | 130.63 |
| 2024-12-27 | 131.08 |
| 2024-12-24 | 132.00 |
| 2024-12-23 | 128.80 |
| 2024-12-20 | 127.31 |
| 2024-12-19 | 127.66 |
| 2024-12-18 | 129.03 |
| 2024-12-17 | 127.43 |
| 2024-12-16 | 127.77 |
| 2024-12-13 | 129.48 |
| 2024-12-12 | 134.74 |
| 2024-12-11 | 132.23 |
| 2024-12-10 | 134.06 |
| 2024-12-09 | 134.97 |
| 2024-12-06 | 129.03 |
| 2024-12-05 | 125.37 |
| 2024-12-04 | 127.20 |
| 2024-12-03 | 127.20 |
| 2024-12-02 | 125.60 |
| 2024-11-29 | 124.00 |
| 2024-11-28 | 122.86 |
| 2024-11-27 | 125.83 |
| 2024-11-26 | 120.23 |
| 2024-11-25 | 120.46 |
| 2024-11-22 | 121.03 |
| 2024-11-21 | 125.37 |
| 2024-11-20 | 126.51 |
| 2024-11-19 | 126.17 |
| 2024-11-18 | 125.26 |
| 2024-11-15 | 123.43 |
| 2024-11-14 | 123.43 |
| 2024-11-13 | 127.88 |
| 2024-11-12 | 128.23 |
| 2024-11-11 | 134.97 |
| 2024-11-08 | 137.94 |
| 2024-11-07 | 140.91 |
| 2024-11-06 | 135.88 |
| 2024-11-05 | 141.37 |
| 2024-11-04 | 136.34 |
| 2024-11-01 | 135.66 |
| 2024-10-31 | 133.83 |
| 2024-10-30 | 133.83 |
| 2024-10-29 | 137.71 |
| 2024-10-28 | 136.60 |
| 2024-10-25 | 136.83 |
| 2024-10-24 | 135.49 |
| 2024-10-23 | 138.38 |
| 2024-10-22 | 135.49 |
| 2024-10-21 | 135.27 |
| 2024-10-18 | 138.60 |
| 2024-10-17 | 130.39 |
| 2024-10-16 | 132.83 |
| 2024-10-15 | 133.72 |
| 2024-10-14 | 141.93 |
| 2024-10-10 | 143.71 |
| 2024-10-09 | 136.60 |
| 2024-10-08 | 140.15 |
| 2024-10-07 | 164.13 |
| 2024-10-04 | 160.35 |
| 2024-10-03 | 153.25 |
| 2024-10-02 | 156.80 |
| 2024-09-30 | 142.15 |
| 2024-09-27 | 136.83 |
| 2024-09-26 | 129.28 |
| 2024-09-25 | 120.18 |
| 2024-09-24 | 119.07 |
| 2024-09-23 | 110.30 |
| 2024-09-20 | 110.19 |
| 2024-09-19 | 107.75 |
| 2024-09-17 | 103.64 |
| 2024-09-16 | 101.20 |
| 2024-09-13 | 100.54 |
| 2024-09-12 | 99.09 |
| 2024-09-11 | 97.21 |
| 2024-09-10 | 98.76 |
| 2024-09-09 | 97.98 |
| 2024-09-05 | 100.76 |
| 2024-09-04 | 100.65 |
| 2024-09-03 | 102.87 |
| 2024-09-02 | 103.09 |
| 2024-08-30 | 106.53 |
| 2024-08-29 | 103.87 |
| 2024-08-28 | 103.09 |
| 2024-08-27 | 104.97 |
| 2024-08-26 | 103.87 |
| 2024-08-23 | 102.09 |
| 2024-08-22 | 102.20 |
| 2024-08-21 | 99.32 |
| 2024-08-20 | 100.65 |
| 2024-08-19 | 101.42 |
| 2024-08-16 | 99.87 |
| 2024-08-15 | 96.32 |
| 2024-08-14 | 95.99 |
| 2024-08-13 | 96.76 |
| 2024-08-12 | 95.99 |
| 2024-08-09 | 95.99 |
| 2024-08-08 | 93.54 |
| 2024-08-07 | 93.43 |
| 2024-08-06 | 90.88 |
| 2024-08-05 | 91.44 |
| 2024-08-02 | 94.32 |
| 2024-08-01 | 98.09 |
| 2024-07-31 | 99.32 |
| 2024-07-30 | 94.76 |
| 2024-07-29 | 97.98 |
| 2024-07-26 | 94.76 |
| 2024-07-25 | 94.99 |
| 2024-07-24 | 98.43 |
| 2024-07-23 | 99.98 |
| 2024-07-22 | 102.20 |
| 2024-07-19 | 99.54 |
| 2024-07-18 | 103.42 |
| 2024-07-17 | 102.87 |
| 2024-07-16 | 102.87 |
| 2024-07-15 | 106.20 |
| 2024-07-12 | 109.30 |
| 2024-07-11 | 104.20 |
| 2024-07-10 | 99.98 |
| 2024-07-09 | 100.31 |
| 2024-07-08 | 100.65 |
| 2024-07-05 | 102.64 |
| 2024-07-04 | 105.42 |
| 2024-07-03 | 104.20 |
| 2024-07-02 | 101.87 |
| 2024-06-28 | 101.09 |
| 2024-06-27 | 101.20 |
| 2024-06-26 | 104.97 |
| 2024-06-25 | 104.53 |
| 2024-06-24 | 104.20 |
| 2024-06-21 | 104.20 |
| 2024-06-20 | 107.64 |
| 2024-06-19 | 108.75 |
| 2024-06-18 | 102.98 |
| 2024-06-17 | 103.09 |
| 2024-06-14 | 102.76 |
| 2024-06-13 | 104.86 |
| 2024-06-12 | 102.98 |
| 2024-06-11 | 105.31 |
| 2024-06-07 | 107.08 |
| 2024-06-06 | 108.19 |
| 2024-06-05 | 107.08 |
| 2024-06-04 | 107.08 |
| 2024-06-03 | 106.64 |
| 2024-05-31 | 103.09 |
| 2024-05-30 | 104.86 |
| 2024-05-29 | 107.64 |
| 2024-05-28 | 111.08 |
| 2024-05-27 | 110.86 |
| 2024-05-24 | 108.53 |
| 2024-05-23 | 111.08 |
| 2024-05-22 | 114.63 |
| 2024-05-21 | 114.74 |
| 2024-05-20 | 119.85 |
| 2024-05-17 | 118.85 |
| 2024-05-16 | 116.74 |
| 2024-05-14 | 113.41 |
| 2024-05-13 | 113.85 |
| 2024-05-10 | 112.19 |
| 2024-05-09 | 107.19 |
| 2024-05-08 | 104.31 |
| 2024-05-07 | 105.97 |
| 2024-05-06 | 107.31 |
| 2024-05-03 | 105.97 |
| 2024-05-02 | 103.20 |
| 2024-04-30 | 97.98 |
| 2024-04-29 | 97.76 |
| 2024-04-26 | 96.98 |
| 2024-04-25 | 92.69 |
| 2024-04-24 | 91.81 |
| 2024-04-23 | 87.74 |
| 2024-04-22 | 83.89 |
| 2024-04-19 | 81.25 |
| 2024-04-18 | 83.01 |
| 2024-04-17 | 81.36 |
| 2024-04-16 | 81.47 |
| 2024-04-15 | 85.10 |
| 2024-04-12 | 86.75 |
| 2024-04-11 | 90.82 |
| 2024-04-10 | 91.37 |
| 2024-04-09 | 87.96 |
| 2024-04-08 | 86.75 |
| 2024-04-05 | 86.42 |
| 2024-04-03 | 86.42 |
| 2024-04-02 | 88.73 |
| 2024-03-28 | 84.33 |
| 2024-03-27 | 82.90 |
| 2024-03-26 | 85.32 |
| 2024-03-25 | 83.56 |
| 2024-03-22 | 83.89 |
| 2024-03-21 | 88.18 |
| 2024-03-20 | 84.55 |
| 2024-03-19 | 84.33 |
| 2024-03-18 | 86.64 |
| 2024-03-15 | 86.53 |
| 2024-03-14 | 88.95 |
| 2024-03-13 | 90.60 |
| 2024-03-12 | 90.60 |
| 2024-03-11 | 84.77 |
| 2024-03-08 | 82.24 |
| 2024-03-07 | 80.70 |
| 2024-03-06 | 82.68 |
| 2024-03-05 | 79.38 |
| 2024-03-04 | 84.22 |
| 2024-03-01 | 84.00 |
| 2024-02-29 | 83.01 |
| 2024-02-28 | 83.56 |
| 2024-02-27 | 86.64 |
| 2024-02-26 | 84.55 |
| 2024-02-23 | 85.76 |
| 2024-02-22 | 86.20 |
| 2024-02-21 | 83.23 |
| 2024-02-20 | 80.26 |
| 2024-02-19 | 79.27 |
| 2024-02-16 | 81.58 |
| 2024-02-15 | 76.96 |
| 2024-02-14 | 76.30 |
| 2024-02-09 | 74.53 |
| 2024-02-08 | 76.08 |
| 2024-02-07 | 78.28 |
| 2024-02-06 | 79.16 |
| 2024-02-05 | 72.00 |
| 2024-02-02 | 72.33 |
| 2024-02-01 | 73.21 |
| 2024-01-31 | 71.89 |
| 2024-01-30 | 74.20 |
| 2024-01-29 | 78.61 |
| 2024-01-26 | 77.18 |
| 2024-01-25 | 79.93 |
| 2024-01-24 | 76.74 |
| 2024-01-23 | 70.35 |
| 2024-01-22 | 66.28 |
| 2024-01-19 | 69.91 |
| 2024-01-18 | 70.90 |
| 2024-01-17 | 69.47 |
| 2024-01-16 | 76.08 |
| 2024-01-15 | 80.26 |
| 2024-01-12 | 80.37 |
| 2024-01-11 | 81.14 |
| 2024-01-10 | 78.83 |
| 2024-01-09 | 79.82 |
| 2024-01-08 | 80.04 |
| 2024-01-05 | 83.56 |
| 2024-01-04 | 84.99 |
| 2024-01-03 | 84.77 |
| 2024-01-02 | 86.42 |
| 2023-12-29 | 89.17 |
| 2023-12-28 | 89.61 |
| 2023-12-27 | 84.44 |
| 2023-12-22 | 81.25 |
| 2023-12-21 | 84.66 |
| 2023-12-20 | 84.44 |
| 2023-12-19 | 83.01 |
| 2023-12-18 | 84.44 |
| 2023-12-15 | 86.42 |
| 2023-12-14 | 82.02 |
| 2023-12-13 | 80.04 |
| 2023-12-12 | 81.69 |
| 2023-12-11 | 79.82 |
| 2023-12-08 | 81.14 |
| 2023-12-07 | 81.25 |
| 2023-12-06 | 82.57 |
| 2023-12-05 | 81.14 |
| 2023-12-04 | 84.77 |
| 2023-12-01 | 86.75 |
| 2023-11-30 | 89.17 |
| 2023-11-29 | 88.51 |
| 2023-11-28 | 92.58 |
| 2023-11-27 | 94.45 |
| 2023-11-24 | 94.67 |
| 2023-11-23 | 98.75 |
| 2023-11-22 | 96.54 |
| 2023-11-21 | 96.32 |
| 2023-11-20 | 96.98 |
| 2023-11-17 | 93.35 |
| 2023-11-16 | 97.53 |
| 2023-11-15 | 100.29 |
| 2023-11-14 | 92.91 |
| 2023-11-13 | 93.24 |
| 2023-11-10 | 90.49 |
| 2023-11-09 | 94.01 |
| 2023-11-08 | 94.23 |
| 2023-11-07 | 95.44 |
| 2023-11-06 | 98.86 |
| 2023-11-03 | 95.44 |
| 2023-11-02 | 90.71 |
| 2023-11-01 | 89.17 |
| 2023-10-31 | 89.50 |
| 2023-10-30 | 92.91 |
| 2023-10-27 | 92.91 |
| 2023-10-26 | 88.75 |
| 2023-10-25 | 89.28 |
| 2023-10-24 | 87.79 |
| 2023-10-20 | 89.82 |
| 2023-10-19 | 91.10 |
| 2023-10-18 | 96.11 |
| 2023-10-17 | 96.33 |
| 2023-10-16 | 94.94 |
| 2023-10-13 | 96.75 |
| 2023-10-12 | 101.24 |
| 2023-10-11 | 97.93 |
| 2023-10-10 | 95.47 |
| 2023-10-09 | 93.87 |
| 2023-10-06 | 93.55 |
| 2023-10-05 | 90.35 |
| 2023-10-04 | 90.03 |
| 2023-10-03 | 91.42 |
| 2023-09-29 | 96.75 |
| 2023-09-28 | 92.06 |
| 2023-09-27 | 94.73 |
| 2023-09-26 | 93.02 |
| 2023-09-25 | 95.69 |
| 2023-09-22 | 99.53 |
| 2023-09-21 | 95.05 |
| 2023-09-20 | 97.50 |
| 2023-09-19 | 98.78 |
| 2023-09-18 | 97.82 |
| 2023-09-15 | 100.60 |
| 2023-09-14 | 99.53 |
| 2023-09-13 | 98.99 |
| 2023-09-12 | 99.10 |
| 2023-09-11 | 99.74 |
| 2023-09-07 | 100.49 |
| 2023-09-06 | 102.94 |
| 2023-09-05 | 102.94 |
| 2023-09-04 | 107.21 |
| 2023-08-31 | 101.98 |
| 2023-08-30 | 102.73 |
| 2023-08-29 | 103.05 |
| 2023-08-28 | 98.99 |
| 2023-08-25 | 97.50 |
| 2023-08-24 | 100.17 |
| 2023-08-23 | 96.43 |
| 2023-08-22 | 95.47 |
| 2023-08-21 | 93.66 |
| 2023-08-18 | 97.18 |
| 2023-08-17 | 101.45 |
| 2023-08-16 | 101.13 |
| 2023-08-15 | 103.90 |
| 2023-08-14 | 105.93 |
| 2023-08-11 | 109.34 |
| 2023-08-10 | 111.05 |
| 2023-08-09 | 110.84 |
| 2023-08-08 | 110.09 |
| 2023-08-07 | 113.83 |
| 2023-08-04 | 113.83 |
| 2023-08-03 | 112.33 |
| 2023-08-02 | 113.29 |
| 2023-08-01 | 119.16 |
| 2023-07-31 | 119.16 |
| 2023-07-28 | 117.88 |
| 2023-07-27 | 114.68 |
| 2023-07-26 | 111.91 |
| 2023-07-25 | 112.55 |
| 2023-07-24 | 104.44 |
| 2023-07-21 | 109.02 |
| 2023-07-20 | 107.00 |
| 2023-07-19 | 107.42 |
| 2023-07-18 | 108.17 |
| 2023-07-14 | 112.33 |
| 2023-07-13 | 111.80 |
| 2023-07-12 | 106.57 |
| 2023-07-11 | 104.22 |
| 2023-07-10 | 102.52 |
| 2023-07-07 | 101.24 |
| 2023-07-06 | 102.94 |
| 2023-07-05 | 107.74 |
| 2023-07-04 | 110.84 |
| 2023-07-03 | 109.56 |
| 2023-06-30 | 105.40 |
| 2023-06-29 | 105.61 |
| 2023-06-28 | 108.38 |
| 2023-06-27 | 107.85 |
| 2023-06-26 | 104.33 |
| 2023-06-23 | 105.08 |
| 2023-06-21 | 108.60 |
| 2023-06-20 | 112.55 |
| 2023-06-19 | 115.53 |
| 2023-06-16 | 117.03 |
| 2023-06-15 | 114.89 |
| 2023-06-14 | 110.20 |
| 2023-06-13 | 111.59 |
| 2023-06-12 | 110.20 |
| 2023-06-09 | 109.77 |
| 2023-06-08 | 108.60 |
| 2023-06-07 | 107.96 |
| 2023-06-06 | 106.04 |
| 2023-06-05 | 106.46 |
| 2023-06-02 | 104.76 |
| 2023-06-01 | 96.65 |
| 2023-05-31 | 97.18 |
| 2023-05-30 | 100.81 |
| 2023-05-29 | 100.38 |
| 2023-05-25 | 102.41 |
| 2023-05-24 | 106.04 |
| 2023-05-23 | 109.13 |
| 2023-05-22 | 111.69 |
| 2023-05-19 | 109.13 |
| 2023-05-18 | 112.12 |
| 2023-05-17 | 110.09 |
| 2023-05-16 | 114.68 |
| 2023-05-15 | 114.68 |
| 2023-05-12 | 110.73 |
| 2023-05-11 | 111.91 |
| 2023-05-10 | 112.01 |
| 2023-05-09 | 112.97 |
| 2023-05-08 | 117.67 |
| 2023-05-05 | 115.11 |
| 2023-05-04 | 114.04 |
| 2023-05-03 | 111.05 |
| 2023-05-02 | 113.29 |
| 2023-04-28 | 113.40 |
| 2023-04-27 | 112.76 |
| 2023-04-26 | 111.59 |
| 2023-04-25 | 110.42 |
| 2023-04-24 | 114.03 |
| 2023-04-21 | 114.88 |
| 2023-04-20 | 118.70 |
| 2023-04-19 | 118.28 |
| 2023-04-18 | 121.25 |
| 2023-04-17 | 123.16 |
| 2023-04-14 | 119.77 |
| 2023-04-13 | 118.28 |
| 2023-04-12 | 117.85 |
| 2023-04-11 | 119.98 |
| 2023-04-06 | 118.07 |
| 2023-04-04 | 117.43 |
| 2023-04-03 | 118.70 |
| 2023-03-31 | 118.49 |
| 2023-03-30 | 117.85 |
| 2023-03-29 | 116.37 |
| 2023-03-28 | 112.33 |
| 2023-03-27 | 109.89 |
| 2023-03-24 | 113.40 |
| 2023-03-23 | 115.09 |
| 2023-03-22 | 110.21 |
| 2023-03-21 | 106.60 |
| 2023-03-20 | 103.95 |
| 2023-03-17 | 109.57 |
| 2023-03-16 | 106.28 |
| 2023-03-15 | 110.00 |
| 2023-03-14 | 106.60 |
| 2023-03-13 | 111.48 |
| 2023-03-10 | 106.92 |
| 2023-03-09 | 114.03 |
| 2023-03-08 | 114.88 |
| 2023-03-07 | 119.98 |
| 2023-03-06 | 120.83 |
| 2023-03-03 | 120.62 |
| 2023-03-02 | 118.70 |
| 2023-03-01 | 120.40 |
| 2023-02-28 | 112.23 |
| 2023-02-27 | 113.18 |
| 2023-02-24 | 114.88 |
| 2023-02-23 | 117.43 |
| 2023-02-22 | 118.07 |
| 2023-02-21 | 119.55 |
| 2023-02-20 | 122.95 |
| 2023-02-17 | 121.68 |
| 2023-02-16 | 124.44 |
| 2023-02-15 | 122.31 |
| 2023-02-14 | 125.50 |
| 2023-02-13 | 126.56 |
| 2023-02-10 | 126.14 |
| 2023-02-09 | 131.02 |
| 2023-02-08 | 127.41 |
| 2023-02-07 | 127.41 |
| 2023-02-06 | 126.77 |
| 2023-02-03 | 131.23 |
| 2023-02-02 | 134.42 |
| 2023-02-01 | 135.48 |
| 2023-01-31 | 133.57 |
| 2023-01-30 | 135.90 |
| 2023-01-27 | 141.85 |
| 2023-01-26 | 141.21 |
| 2023-01-20 | 135.48 |
| 2023-01-19 | 131.23 |
| 2023-01-18 | 131.66 |
| 2023-01-17 | 130.38 |
| 2023-01-16 | 131.87 |
| 2023-01-13 | 132.08 |
| 2023-01-12 | 129.75 |
| 2023-01-11 | 129.11 |
| 2023-01-10 | 127.83 |
| 2023-01-09 | 128.26 |
| 2023-01-06 | 124.22 |
| 2023-01-05 | 124.86 |
| 2023-01-04 | 122.10 |
| 2023-01-03 | 115.09 |
| 2022-12-30 | 111.48 |
| 2022-12-29 | 110.74 |
| 2022-12-28 | 112.76 |
| 2022-12-23 | 109.15 |
| 2022-12-22 | 110.10 |
| 2022-12-21 | 104.80 |
| 2022-12-20 | 103.95 |
| 2022-12-19 | 107.13 |
| 2022-12-16 | 108.30 |
| 2022-12-15 | 107.13 |
| 2022-12-14 | 110.21 |
| 2022-12-13 | 109.47 |
| 2022-12-12 | 107.88 |
| 2022-12-09 | 112.33 |
| 2022-12-08 | 107.66 |
| 2022-12-07 | 101.51 |
| 2022-12-06 | 107.88 |
| 2022-12-05 | 107.77 |
| 2022-12-02 | 99.28 |
| 2022-12-01 | 100.87 |
| 2022-11-30 | 98.53 |
| 2022-11-29 | 94.50 |
| 2022-11-28 | 84.94 |
| 2022-11-25 | 87.70 |
| 2022-11-24 | 88.77 |
| 2022-11-23 | 87.07 |
| 2022-11-22 | 86.00 |
| 2022-11-21 | 88.66 |
| 2022-11-18 | 91.95 |
| 2022-11-17 | 92.69 |
| 2022-11-16 | 94.92 |
| 2022-11-15 | 95.88 |
| 2022-11-14 | 87.92 |
| 2022-11-11 | 84.94 |
| 2022-11-10 | 71.99 |
| 2022-11-09 | 74.75 |
| 2022-11-08 | 76.98 |
| 2022-11-07 | 77.09 |
| 2022-11-04 | 72.31 |
| 2022-11-03 | 63.71 |
| 2022-11-02 | 68.91 |
| 2022-11-01 | 65.09 |
| 2022-10-31 | 57.34 |
| 2022-10-28 | 58.61 |
| 2022-10-27 | 64.67 |
| 2022-10-26 | 63.64 |
| 2022-10-25 | 62.10 |
| 2022-10-24 | 62.10 |
| 2022-10-21 | 72.86 |
| 2022-10-20 | 73.37 |
| 2022-10-19 | 75.94 |
| 2022-10-18 | 79.93 |
| 2022-10-17 | 76.65 |
| 2022-10-14 | 76.55 |
| 2022-10-13 | 74.81 |
| 2022-10-12 | 77.78 |
| 2022-10-11 | 79.22 |
| 2022-10-10 | 82.90 |
| 2022-10-07 | 88.34 |
| 2022-10-06 | 91.20 |
| 2022-10-05 | 91.92 |
| 2022-10-03 | 81.47 |
| 2022-09-30 | 83.31 |
| 2022-09-29 | 82.39 |
| 2022-09-28 | 83.42 |
| 2022-09-27 | 89.77 |
| 2022-09-26 | 89.56 |
| 2022-09-23 | 90.38 |
| 2022-09-22 | 92.74 |
| 2022-09-21 | 95.82 |
| 2022-09-20 | 99.20 |
| 2022-09-19 | 96.64 |
| 2022-09-16 | 98.79 |
| 2022-09-15 | 100.43 |
| 2022-09-14 | 99.81 |
| 2022-09-13 | 104.63 |
| 2022-09-09 | 104.93 |
| 2022-09-08 | 99.61 |
| 2022-09-07 | 101.55 |
| 2022-09-06 | 102.99 |
| 2022-09-05 | 102.89 |
| 2022-09-02 | 105.34 |
| 2022-09-01 | 106.98 |
| 2022-08-31 | 110.06 |
| 2022-08-30 | 110.06 |
| 2022-08-29 | 110.26 |
| 2022-08-26 | 112.11 |
| 2022-08-25 | 110.06 |
| 2022-08-24 | 102.89 |
| 2022-08-23 | 105.34 |
| 2022-08-22 | 107.80 |
| 2022-08-19 | 108.21 |
| 2022-08-18 | 107.80 |
| 2022-08-17 | 109.24 |
| 2022-08-16 | 108.42 |
| 2022-08-15 | 110.88 |
| 2022-08-12 | 112.31 |
| 2022-08-11 | 110.88 |
| 2022-08-10 | 106.37 |
| 2022-08-09 | 110.06 |
| 2022-08-08 | 110.67 |
| 2022-08-05 | 112.11 |
| 2022-08-04 | 111.90 |
| 2022-08-03 | 107.80 |
| 2022-08-02 | 106.98 |
| 2022-08-01 | 111.90 |
| 2022-07-29 | 111.90 |
| 2022-07-28 | 116.41 |
| 2022-07-27 | 117.23 |
| 2022-07-26 | 119.90 |
| 2022-07-25 | 116.41 |
| 2022-07-22 | 116.21 |
| 2022-07-21 | 116.00 |
| 2022-07-20 | 119.69 |
| 2022-07-19 | 117.44 |
| 2022-07-18 | 118.87 |
| 2022-07-15 | 113.54 |
| 2022-07-14 | 117.64 |
| 2022-07-13 | 118.67 |
| 2022-07-12 | 118.87 |
| 2022-07-11 | 121.74 |
| 2022-07-08 | 127.68 |
| 2022-07-07 | 127.27 |
| 2022-07-06 | 125.63 |
| 2022-07-05 | 128.71 |
| 2022-07-04 | 128.30 |
| 2022-06-30 | 128.30 |
| 2022-06-29 | 129.32 |
| 2022-06-28 | 132.81 |
| 2022-06-27 | 131.37 |
| 2022-06-24 | 125.84 |
| 2022-06-23 | 121.53 |
| 2022-06-22 | 118.67 |
| 2022-06-21 | 124.20 |
| 2022-06-20 | 120.51 |
| 2022-06-17 | 119.90 |
| 2022-06-16 | 116.82 |
| 2022-06-15 | 121.74 |
| 2022-06-14 | 118.87 |
| 2022-06-13 | 118.67 |
| 2022-06-10 | 126.66 |
| 2022-06-09 | 127.07 |
| 2022-06-08 | 128.09 |
| 2022-06-07 | 123.38 |
| 2022-06-06 | 124.40 |
| 2022-06-02 | 118.67 |
| 2022-06-01 | 120.51 |
| 2022-05-31 | 121.53 |
| 2022-05-30 | 118.46 |
| 2022-05-27 | 114.36 |
| 2022-05-26 | 108.01 |
| 2022-05-25 | 108.83 |
| 2022-05-24 | 108.21 |
| 2022-05-23 | 111.29 |
| 2022-05-20 | 113.75 |
| 2022-05-19 | 107.80 |
| 2022-05-18 | 112.52 |
| 2022-05-17 | 112.31 |
| 2022-05-16 | 105.55 |
| 2022-05-13 | 104.93 |
| 2022-05-12 | 99.50 |
| 2022-05-11 | 104.53 |
| 2022-05-10 | 102.07 |
| 2022-05-06 | 106.37 |
| 2022-05-05 | 113.95 |
| 2022-05-04 | 114.98 |
| 2022-05-03 | 117.44 |
| 2022-04-29 | 117.44 |
| 2022-04-28 | 108.83 |
| 2022-04-27 | 105.55 |
| 2022-04-26 | 105.55 |
| 2022-04-25 | 105.75 |
| 2022-04-22 | 112.69 |
| 2022-04-21 | 113.10 |
| 2022-04-20 | 115.55 |
| 2022-04-19 | 116.57 |
| 2022-04-14 | 121.68 |
| 2022-04-13 | 120.25 |
| 2022-04-12 | 119.63 |
| 2022-04-11 | 118.61 |
| 2022-04-08 | 125.55 |
| 2022-04-07 | 124.74 |
| 2022-04-06 | 127.19 |
| 2022-04-04 | 131.68 |
| 2022-04-01 | 127.19 |
| 2022-03-31 | 127.39 |
| 2022-03-30 | 128.62 |
| 2022-03-29 | 125.76 |
| 2022-03-28 | 123.31 |
| 2022-03-25 | 120.25 |
| 2022-03-24 | 125.96 |
| 2022-03-23 | 127.80 |
| 2022-03-22 | 125.35 |
| 2022-03-21 | 118.41 |
| 2022-03-18 | 121.06 |
| 2022-03-17 | 121.27 |
| 2022-03-16 | 106.57 |
| 2022-03-15 | 90.34 |
| 2022-03-14 | 102.08 |
| 2022-03-11 | 112.29 |
| 2022-03-10 | 115.35 |
| 2022-03-09 | 112.08 |
| 2022-03-08 | 113.10 |
| 2022-03-07 | 116.57 |
| 2022-03-04 | 125.15 |
| 2022-03-03 | 131.06 |
| 2022-03-02 | 129.64 |
| 2022-03-01 | 133.51 |
| 2022-02-28 | 133.51 |
| 2022-02-25 | 133.92 |
| 2022-02-24 | 135.35 |
| 2022-02-23 | 142.90 |
| 2022-02-22 | 141.07 |
| 2022-02-21 | 148.42 |
| 2022-02-18 | 149.84 |
| 2022-02-17 | 154.33 |
| 2022-02-16 | 153.31 |
| 2022-02-15 | 149.64 |
| 2022-02-14 | 151.89 |
| 2022-02-11 | 155.36 |
| 2022-02-10 | 155.56 |
| 2022-02-09 | 154.74 |
| 2022-02-08 | 149.84 |
| 2022-02-07 | 151.89 |
| 2022-02-04 | 152.09 |
| 2022-01-31 | 144.74 |
| 2022-01-28 | 141.68 |
| 2022-01-27 | 144.13 |
| 2022-01-26 | 149.03 |
| 2022-01-25 | 149.03 |
| 2022-01-24 | 153.11 |
| 2022-01-21 | 155.76 |
| 2022-01-20 | 155.97 |
| 2022-01-19 | 147.19 |
| 2022-01-18 | 147.60 |
| 2022-01-17 | 148.42 |
| 2022-01-14 | 149.84 |
| 2022-01-13 | 150.66 |
| 2022-01-12 | 150.05 |
| 2022-01-11 | 143.52 |
| 2022-01-10 | 143.31 |
| 2022-01-07 | 141.27 |
| 2022-01-06 | 136.98 |
| 2022-01-05 | 135.15 |
| 2022-01-04 | 139.23 |
| 2022-01-03 | 138.82 |
| 2021-12-31 | 140.05 |
| 2021-12-30 | 137.60 |
| 2021-12-29 | 136.78 |
| 2021-12-28 | 139.03 |
| 2021-12-24 | 138.62 |
| 2021-12-23 | 138.21 |
| 2021-12-22 | 136.78 |
| 2021-12-21 | 135.76 |
| 2021-12-20 | 133.72 |
| 2021-12-17 | 138.21 |
| 2021-12-16 | 141.47 |
| 2021-12-15 | 140.66 |
| 2021-12-14 | 142.50 |
| 2021-12-13 | 146.37 |
| 2021-12-10 | 146.17 |
| 2021-12-09 | 148.82 |
| 2021-12-08 | 146.58 |
| 2021-12-07 | 146.37 |
| 2021-12-06 | 139.84 |
| 2021-12-03 | 144.13 |
| 2021-12-02 | 144.54 |
| 2021-12-01 | 143.31 |
| 2021-11-30 | 141.07 |
| 2021-11-29 | 146.37 |
| 2021-11-26 | 147.60 |
| 2021-11-25 | 154.33 |
| 2021-11-24 | 153.72 |
| 2021-11-23 | 153.31 |
| 2021-11-22 | 156.17 |
| 2021-11-19 | 156.99 |
| 2021-11-18 | 159.23 |
| 2021-11-17 | 163.11 |
| 2021-11-16 | 163.32 |
| 2021-11-15 | 160.87 |
| 2021-11-12 | 160.25 |
| 2021-11-11 | 159.64 |
| 2021-11-10 | 156.78 |
| 2021-11-09 | 154.74 |
| 2021-11-08 | 154.74 |
| 2021-11-05 | 155.97 |
| 2021-11-04 | 159.03 |
| 2021-11-03 | 156.78 |
| 2021-11-02 | 158.21 |
| 2021-11-01 | 158.21 |
| 2021-10-29 | 160.46 |
| 2021-10-28 | 161.68 |
| 2021-10-27 | 162.68 |
| 2021-10-26 | 166.68 |
| 2021-10-25 | 167.68 |
| 2021-10-22 | 167.48 |
| 2021-10-21 | 166.08 |
| 2021-10-20 | 168.08 |
| 2021-10-19 | 164.28 |
| 2021-10-18 | 160.88 |
| 2021-10-15 | 159.68 |
| 2021-10-12 | 155.89 |
| 2021-10-11 | 159.28 |
| 2021-10-08 | 154.69 |
| 2021-10-07 | 153.49 |
| 2021-10-06 | 146.09 |
| 2021-10-05 | 147.49 |
| 2021-10-04 | 147.09 |
| 2021-09-30 | 152.09 |
| 2021-09-29 | 153.09 |
| 2021-09-28 | 151.09 |
| 2021-09-27 | 148.09 |
| 2021-09-24 | 148.49 |
| 2021-09-23 | 151.69 |
| 2021-09-21 | 148.49 |
| 2021-09-20 | 147.49 |
| 2021-09-17 | 155.69 |
| 2021-09-16 | 153.49 |
| 2021-09-15 | 157.68 |
| 2021-09-14 | 161.48 |
| 2021-09-13 | 164.48 |
| 2021-09-10 | 168.28 |
| 2021-09-09 | 163.28 |
| 2021-09-08 | 168.88 |
| 2021-09-07 | 169.68 |
| 2021-09-06 | 167.48 |
| 2021-09-03 | 165.28 |
| 2021-09-02 | 166.88 |
| 2021-09-01 | 165.88 |
| 2021-08-31 | 164.08 |
| 2021-08-30 | 160.88 |
| 2021-08-27 | 159.48 |
| 2021-08-26 | 159.68 |
| 2021-08-25 | 162.48 |
| 2021-08-24 | 162.28 |
| 2021-08-23 | 156.69 |
| 2021-08-20 | 153.69 |
| 2021-08-19 | 158.28 |
| 2021-08-18 | 163.68 |
| 2021-08-17 | 162.48 |
| 2021-08-16 | 167.08 |
| 2021-08-13 | 168.88 |
| 2021-08-12 | 169.68 |
| 2021-08-11 | 171.28 |
| 2021-08-10 | 170.68 |
| 2021-08-09 | 167.48 |
| 2021-08-06 | 166.88 |
| 2021-08-05 | 167.08 |
| 2021-08-04 | 169.28 |
| 2021-08-03 | 166.68 |
| 2021-08-02 | 167.08 |
| 2021-07-30 | 165.08 |
| 2021-07-29 | 168.28 |
| 2021-07-28 | 160.28 |
| 2021-07-27 | 156.49 |
| 2021-07-26 | 166.88 |
| 2021-07-23 | 178.48 |
| 2021-07-22 | 182.27 |
| 2021-07-21 | 177.48 |
| 2021-07-20 | 177.48 |
| 2021-07-19 | 179.87 |
| 2021-07-16 | 185.87 |
| 2021-07-15 | 184.87 |
| 2021-07-14 | 182.87 |
| 2021-07-13 | 184.67 |
| 2021-07-12 | 180.87 |
| 2021-07-09 | 179.28 |
| 2021-07-08 | 177.28 |
| 2021-07-07 | 185.27 |
| 2021-07-06 | 185.47 |
| 2021-07-05 | 186.27 |
| 2021-07-02 | 187.27 |
| 2021-06-30 | 192.27 |
| 2021-06-29 | 194.07 |
| 2021-06-28 | 196.27 |
| 2021-06-25 | 196.07 |
| 2021-06-24 | 192.67 |
| 2021-06-23 | 192.07 |
| 2021-06-22 | 186.47 |
| 2021-06-21 | 188.47 |
| 2021-06-18 | 191.47 |
| 2021-06-17 | 188.67 |
| 2021-06-16 | 187.87 |
| 2021-06-15 | 189.87 |
| 2021-06-11 | 191.87 |
| 2021-06-10 | 190.67 |
| 2021-06-09 | 190.87 |
| 2021-06-08 | 191.07 |
| 2021-06-07 | 191.27 |
| 2021-06-04 | 192.27 |
| 2021-06-03 | 192.47 |
| 2021-06-02 | 195.67 |
| 2021-06-01 | 197.67 |
| 2021-05-31 | 193.87 |
| 2021-05-28 | 194.07 |
| 2021-05-27 | 193.67 |
| 2021-05-26 | 193.67 |
| 2021-05-25 | 191.67 |
| 2021-05-24 | 186.47 |
| 2021-05-21 | 186.27 |
| 2021-05-20 | 186.07 |
| 2021-05-18 | 187.67 |
| 2021-05-17 | 183.67 |
| 2021-05-14 | 181.87 |
| 2021-05-13 | 179.67 |
| 2021-05-12 | 183.87 |
| 2021-05-11 | 181.07 |
| 2021-05-10 | 187.27 |
| 2021-05-07 | 188.07 |
| 2021-05-06 | 187.67 |
| 2021-05-05 | 186.27 |
| 2021-05-04 | 187.67 |
| 2021-05-03 | 184.67 |
| 2021-04-30 | 187.87 |
| 2021-04-29 | 194.47 |
| 2021-04-28 | 190.67 |
| 2021-04-27 | 188.89 |
| 2021-04-26 | 189.48 |
| 2021-04-23 | 190.87 |
| 2021-04-22 | 187.30 |
| 2021-04-21 | 186.31 |
| 2021-04-20 | 190.87 |
| 2021-04-19 | 191.07 |
| 2021-04-16 | 189.68 |
| 2021-04-15 | 187.50 |
| 2021-04-14 | 189.28 |
| 2021-04-13 | 186.51 |
| 2021-04-12 | 183.74 |
| 2021-04-09 | 187.30 |
| 2021-04-08 | 190.08 |
| 2021-04-07 | 186.31 |
| 2021-04-01 | 188.89 |
| 2021-03-31 | 183.93 |
| 2021-03-30 | 185.52 |
| 2021-03-29 | 183.54 |
| 2021-03-26 | 182.94 |
| 2021-03-25 | 178.98 |
| 2021-03-24 | 178.58 |
| 2021-03-23 | 185.32 |
| 2021-03-22 | 188.29 |
| 2021-03-19 | 189.08 |
| 2021-03-18 | 193.84 |
| 2021-03-17 | 190.27 |
| 2021-03-16 | 189.88 |
| 2021-03-15 | 188.49 |
| 2021-03-12 | 187.30 |
| 2021-03-11 | 193.05 |
| 2021-03-10 | 188.69 |
| 2021-03-09 | 186.91 |
| 2021-03-08 | 184.73 |
| 2021-03-05 | 189.68 |
| 2021-03-04 | 191.46 |
| 2021-03-03 | 197.21 |
| 2021-03-02 | 189.68 |
| 2021-03-01 | 193.05 |
| 2021-02-26 | 189.48 |
| 2021-02-25 | 200.38 |
| 2021-02-24 | 196.02 |
| 2021-02-23 | 205.13 |
| 2021-02-22 | 202.36 |
| 2021-02-19 | 205.13 |
| 2021-02-18 | 204.94 |
| 2021-02-17 | 209.49 |
| 2021-02-16 | 206.12 |
| 2021-02-11 | 200.38 |
| 2021-02-10 | 199.78 |
| 2021-02-09 | 193.05 |
| 2021-02-08 | 192.26 |
| 2021-02-05 | 192.06 |
| 2021-02-04 | 189.68 |
| 2021-02-03 | 191.86 |
| 2021-02-02 | 191.46 |
| 2021-02-01 | 187.90 |
| 2021-01-29 | 181.95 |
| 2021-01-28 | 184.33 |
| 2021-01-27 | 191.86 |
| 2021-01-26 | 192.85 |
| 2021-01-25 | 199.98 |
| 2021-01-22 | 193.44 |
| 2021-01-21 | 197.80 |
| 2021-01-20 | 198.00 |
| 2021-01-19 | 195.23 |
| 2021-01-18 | 187.30 |
| 2021-01-15 | 185.12 |
| 2021-01-14 | 183.74 |
| 2021-01-13 | 181.36 |
| 2021-01-12 | 181.36 |
| 2021-01-11 | 178.58 |
| 2021-01-08 | 177.59 |
| 2021-01-07 | 174.42 |
| 2021-01-06 | 175.81 |
| 2021-01-05 | 174.82 |
| 2021-01-04 | 173.83 |
| 2020-12-31 | 171.45 |
| 2020-12-30 | 170.86 |
| 2020-12-29 | 164.91 |
| 2020-12-28 | 162.34 |
| 2020-12-24 | 163.52 |
| 2020-12-23 | 162.73 |
| 2020-12-22 | 160.55 |
| 2020-12-21 | 162.14 |
| 2020-12-18 | 163.52 |
| 2020-12-17 | 166.10 |
| 2020-12-16 | 164.32 |
| 2020-12-15 | 161.54 |
| 2020-12-14 | 163.33 |
| 2020-12-11 | 164.52 |
| 2020-12-10 | 163.52 |
| 2020-12-09 | 164.32 |
| 2020-12-08 | 162.14 |
| 2020-12-07 | 163.72 |
| 2020-12-04 | 167.29 |
| 2020-12-03 | 166.50 |
| 2020-12-02 | 164.32 |
| 2020-12-01 | 164.71 |
| 2020-11-30 | 163.13 |
| 2020-11-27 | 168.28 |
| 2020-11-26 | 166.89 |
| 2020-11-25 | 165.31 |
| 2020-11-24 | 164.91 |
| 2020-11-23 | 163.92 |
| 2020-11-20 | 163.33 |
| 2020-11-19 | 162.73 |
| 2020-11-18 | 164.32 |
| 2020-11-17 | 163.33 |
| 2020-11-16 | 162.93 |
| 2020-11-13 | 160.55 |
| 2020-11-12 | 160.95 |
| 2020-11-11 | 161.54 |
| 2020-11-10 | 161.54 |
| 2020-11-09 | 159.17 |
| 2020-11-06 | 156.39 |
| 2020-11-05 | 154.61 |
| 2020-11-04 | 147.67 |
| 2020-11-03 | 148.86 |
| 2020-11-02 | 143.71 |
| 2020-10-30 | 140.14 |
| 2020-10-29 | 144.90 |
| 2020-10-28 | 145.67 |
| 2020-10-27 | 146.25 |
| 2020-10-23 | 147.99 |
| 2020-10-22 | 146.64 |
| 2020-10-21 | 146.44 |
| 2020-10-20 | 144.51 |
| 2020-10-19 | 144.32 |
| 2020-10-16 | 143.16 |
| 2020-10-15 | 140.27 |
| 2020-10-14 | 145.29 |
| 2020-10-12 | 145.86 |
| 2020-10-09 | 141.04 |
| 2020-10-08 | 140.65 |
| 2020-10-07 | 141.81 |
| 2020-10-06 | 139.11 |
| 2020-10-05 | 136.60 |
| 2020-09-30 | 134.29 |
| 2020-09-29 | 132.36 |
| 2020-09-28 | 134.29 |
| 2020-09-25 | 132.16 |
| 2020-09-24 | 132.74 |
| 2020-09-23 | 136.60 |
| 2020-09-22 | 136.41 |
| 2020-09-21 | 138.53 |
| 2020-09-18 | 143.55 |
| 2020-09-17 | 142.39 |
| 2020-09-16 | 145.86 |
| 2020-09-15 | 146.25 |
| 2020-09-14 | 145.09 |
| 2020-09-11 | 143.74 |
| 2020-09-10 | 142.58 |
| 2020-09-09 | 143.55 |
| 2020-09-08 | 144.90 |
| 2020-09-07 | 145.48 |
| 2020-09-04 | 146.25 |
| 2020-09-03 | 148.18 |
| 2020-09-02 | 149.15 |
| 2020-09-01 | 149.72 |
| 2020-08-31 | 149.34 |
| 2020-08-28 | 152.04 |
| 2020-08-27 | 150.50 |
| 2020-08-26 | 152.04 |
| 2020-08-25 | 152.43 |
| 2020-08-24 | 152.62 |
| 2020-08-21 | 148.76 |
| 2020-08-20 | 145.48 |
| 2020-08-19 | 149.72 |
| 2020-08-18 | 151.08 |
| 2020-08-17 | 150.88 |
| 2020-08-14 | 149.15 |
| 2020-08-13 | 149.92 |
| 2020-08-12 | 149.72 |
| 2020-08-11 | 146.64 |
| 2020-08-10 | 142.20 |
| 2020-08-07 | 142.97 |
| 2020-08-06 | 147.02 |
| 2020-08-05 | 148.95 |
| 2020-08-04 | 147.22 |
| 2020-08-03 | 142.39 |
| 2020-07-31 | 143.74 |
| 2020-07-30 | 144.51 |
| 2020-07-29 | 146.25 |
| 2020-07-28 | 145.67 |
| 2020-07-27 | 144.71 |
| 2020-07-24 | 144.71 |
| 2020-07-23 | 149.92 |
| 2020-07-22 | 147.79 |
| 2020-07-21 | 153.58 |
| 2020-07-20 | 148.18 |
| 2020-07-17 | 148.95 |
| 2020-07-16 | 147.60 |
| 2020-07-15 | 152.62 |
| 2020-07-14 | 152.43 |
| 2020-07-13 | 155.51 |
| 2020-07-10 | 154.16 |
| 2020-07-09 | 159.37 |
| 2020-07-08 | 158.02 |
| 2020-07-07 | 157.06 |
| 2020-07-06 | 159.95 |
| 2020-07-03 | 150.11 |
| 2020-07-02 | 147.99 |
| 2020-06-30 | 140.27 |
| 2020-06-29 | 138.92 |
| 2020-06-26 | 141.23 |
| 2020-06-24 | 143.55 |
| 2020-06-23 | 144.71 |
| 2020-06-22 | 141.23 |
| 2020-06-19 | 141.81 |
| 2020-06-18 | 140.08 |
| 2020-06-17 | 140.27 |
| 2020-06-16 | 139.30 |
| 2020-06-15 | 133.51 |
| 2020-06-12 | 138.34 |
| 2020-06-11 | 139.88 |
| 2020-06-10 | 145.67 |
| 2020-06-09 | 145.48 |
| 2020-06-08 | 142.58 |
| 2020-06-05 | 142.58 |
| 2020-06-04 | 138.53 |
| 2020-06-03 | 138.15 |
| 2020-06-02 | 134.09 |
| 2020-06-01 | 131.39 |
| 2020-05-29 | 123.86 |
| 2020-05-28 | 125.31 |
| 2020-05-27 | 126.76 |
| 2020-05-26 | 128.21 |
| 2020-05-25 | 123.38 |
| 2020-05-22 | 123.38 |
| 2020-05-21 | 135.93 |
| 2020-05-20 | 137.86 |
| 2020-05-19 | 137.37 |
| 2020-05-18 | 133.51 |
| 2020-05-15 | 131.58 |
| 2020-05-14 | 131.58 |
| 2020-05-13 | 134.96 |
| 2020-05-12 | 135.93 |
| 2020-05-11 | 139.30 |
| 2020-05-08 | 135.44 |
| 2020-05-07 | 133.03 |
| 2020-05-06 | 134.96 |
| 2020-05-05 | 131.58 |
| 2020-05-04 | 129.17 |
| 2020-04-29 | 138.82 |
| 2020-04-28 | 138.82 |
| 2020-04-27 | 135.54 |
| 2020-04-24 | 131.21 |
| 2020-04-23 | 132.18 |
| 2020-04-22 | 131.69 |
| 2020-04-21 | 130.73 |
| 2020-04-20 | 136.50 |
| 2020-04-17 | 136.02 |
| 2020-04-16 | 133.14 |
| 2020-04-15 | 133.62 |
| 2020-04-14 | 137.46 |
| 2020-04-09 | 135.54 |
| 2020-04-08 | 132.66 |
| 2020-04-07 | 135.54 |
| 2020-04-06 | 130.25 |
| 2020-04-03 | 125.45 |
| 2020-04-02 | 125.93 |
| 2020-04-01 | 124.00 |
| 2020-03-31 | 129.29 |
| 2020-03-30 | 124.96 |
| 2020-03-27 | 128.33 |
| 2020-03-26 | 126.89 |
| 2020-03-25 | 128.81 |
| 2020-03-24 | 121.60 |
| 2020-03-23 | 111.51 |
| 2020-03-20 | 122.08 |
| 2020-03-19 | 111.51 |
| 2020-03-18 | 117.75 |
| 2020-03-17 | 126.89 |
| 2020-03-16 | 125.93 |
| 2020-03-13 | 134.10 |
| 2020-03-12 | 136.98 |
| 2020-03-11 | 146.12 |
| 2020-03-10 | 147.08 |
| 2020-03-09 | 144.67 |
| 2020-03-06 | 154.77 |
| 2020-03-05 | 160.06 |
| 2020-03-04 | 155.25 |
| 2020-03-03 | 155.73 |
| 2020-03-02 | 156.21 |
| 2020-02-28 | 154.29 |
| 2020-02-27 | 161.02 |
| 2020-02-26 | 159.09 |
| 2020-02-25 | 160.54 |
| 2020-02-24 | 160.06 |
| 2020-02-21 | 164.38 |
| 2020-02-20 | 166.79 |
| 2020-02-19 | 167.75 |
| 2020-02-18 | 166.30 |
| 2020-02-17 | 170.63 |
| 2020-02-14 | 169.19 |
| 2020-02-13 | 168.71 |
| 2020-02-12 | 169.67 |
| 2020-02-11 | 166.79 |
| 2020-02-10 | 163.42 |
| 2020-02-07 | 164.86 |
| 2020-02-06 | 166.30 |
| 2020-02-05 | 159.09 |
| 2020-02-04 | 158.13 |
| 2020-02-03 | 154.77 |
| 2020-01-31 | 154.77 |
| 2020-01-30 | 156.21 |
| 2020-01-29 | 162.46 |
| 2020-01-24 | 170.15 |
| 2020-01-23 | 169.19 |
| 2020-01-22 | 174.48 |
| 2020-01-21 | 170.63 |
| 2020-01-20 | 178.32 |
| 2020-01-17 | 180.73 |
| 2020-01-16 | 178.80 |
| 2020-01-15 | 178.32 |
| 2020-01-14 | 179.28 |
| 2020-01-13 | 180.24 |
| 2020-01-10 | 176.88 |
| 2020-01-09 | 176.88 |
| 2020-01-08 | 171.59 |
| 2020-01-07 | 173.51 |
| 2020-01-06 | 173.51 |
| 2020-01-03 | 175.44 |
| 2020-01-02 | 175.92 |
| 2019-12-31 | 173.51 |
| 2019-12-30 | 174.48 |
| 2019-12-27 | 173.03 |
| 2019-12-24 | 169.19 |
| 2019-12-23 | 170.15 |
| 2019-12-20 | 170.63 |
| 2019-12-19 | 169.19 |
| 2019-12-18 | 169.67 |
| 2019-12-17 | 169.19 |
| 2019-12-16 | 166.30 |
| 2019-12-13 | 167.75 |
| 2019-12-12 | 161.50 |
| 2019-12-11 | 157.65 |
| 2019-12-10 | 155.73 |
| 2019-12-09 | 156.69 |
| 2019-12-06 | 156.21 |
| 2019-12-05 | 154.29 |
| 2019-12-04 | 152.36 |
| 2019-12-03 | 155.25 |
| 2019-12-02 | 156.21 |
| 2019-11-29 | 154.77 |
| 2019-11-28 | 160.06 |
| 2019-11-27 | 161.02 |
| 2019-11-26 | 160.54 |
| 2019-11-25 | 161.02 |
| 2019-11-22 | 157.17 |
| 2019-11-21 | 155.73 |
| 2019-11-20 | 160.06 |
| 2019-11-19 | 161.98 |
| 2019-11-18 | 157.65 |
| 2019-11-15 | 154.77 |
| 2019-11-14 | 155.25 |
| 2019-11-13 | 156.69 |
| 2019-11-12 | 161.50 |
| 2019-11-11 | 160.54 |
| 2019-11-08 | 167.27 |
| 2019-11-07 | 169.19 |
| 2019-11-06 | 167.75 |
| 2019-11-05 | 167.75 |
| 2019-11-04 | 166.79 |
| 2019-11-01 | 162.46 |
| 2019-10-31 | 160.06 |
| 2019-10-30 | 157.84 |
| 2019-10-29 | 159.25 |
| 2019-10-28 | 159.71 |
| 2019-10-25 | 158.31 |
| 2019-10-24 | 158.31 |
| 2019-10-23 | 156.91 |
| 2019-10-22 | 158.78 |
| 2019-10-21 | 157.84 |
| 2019-10-18 | 158.31 |
| 2019-10-17 | 159.71 |
| 2019-10-16 | 157.38 |
| 2019-10-15 | 155.98 |
| 2019-10-14 | 156.44 |
| 2019-10-11 | 155.04 |
| 2019-10-10 | 148.50 |
| 2019-10-09 | 148.50 |
| 2019-10-08 | 150.37 |
| 2019-10-04 | 149.44 |
| 2019-10-03 | 152.24 |
| 2019-10-02 | 151.30 |
| 2019-09-30 | 151.77 |
| 2019-09-27 | 150.84 |
| 2019-09-26 | 151.30 |
| 2019-09-25 | 150.84 |
| 2019-09-24 | 154.11 |
| 2019-09-23 | 153.17 |
| 2019-09-20 | 155.51 |
| 2019-09-19 | 155.51 |
| 2019-09-18 | 158.31 |
| 2019-09-17 | 158.31 |
| 2019-09-16 | 161.11 |
| 2019-09-13 | 163.45 |
| 2019-09-12 | 161.11 |
| 2019-09-11 | 161.11 |
| 2019-09-10 | 157.38 |
| 2019-09-09 | 157.38 |
| 2019-09-06 | 156.44 |
| 2019-09-05 | 155.98 |
| 2019-09-04 | 155.04 |
| 2019-09-03 | 145.70 |
| 2019-09-02 | 146.63 |
| 2019-08-30 | 147.57 |
| 2019-08-29 | 147.10 |
| 2019-08-28 | 146.17 |
| 2019-08-27 | 146.63 |
| 2019-08-26 | 147.10 |
| 2019-08-23 | 151.30 |
| 2019-08-22 | 150.37 |
| 2019-08-21 | 152.24 |
| 2019-08-20 | 152.24 |
| 2019-08-19 | 151.77 |
| 2019-08-16 | 147.57 |
| 2019-08-15 | 144.77 |
| 2019-08-14 | 142.43 |
| 2019-08-13 | 142.90 |
| 2019-08-12 | 147.57 |
| 2019-08-09 | 148.97 |
| 2019-08-08 | 150.84 |
| 2019-08-07 | 149.90 |
| 2019-08-06 | 149.90 |
| 2019-08-05 | 150.84 |
| 2019-08-02 | 157.84 |
| 2019-08-01 | 164.38 |
| 2019-07-31 | 166.25 |
| 2019-07-30 | 169.52 |
| 2019-07-29 | 169.05 |
| 2019-07-26 | 171.39 |
| 2019-07-25 | 173.73 |
| 2019-07-24 | 172.79 |
| 2019-07-23 | 172.32 |
| 2019-07-22 | 170.92 |
| 2019-07-19 | 175.13 |
| 2019-07-18 | 172.32 |
| 2019-07-17 | 173.73 |
| 2019-07-16 | 173.73 |
| 2019-07-15 | 173.26 |
| 2019-07-12 | 172.79 |
| 2019-07-11 | 171.86 |
| 2019-07-10 | 169.99 |
| 2019-07-09 | 169.05 |
| 2019-07-08 | 170.92 |
| 2019-07-05 | 175.59 |
| 2019-07-04 | 176.06 |
| 2019-07-03 | 176.06 |
| 2019-07-02 | 176.53 |
| 2019-06-28 | 171.86 |
| 2019-06-27 | 172.79 |
| 2019-06-26 | 168.59 |
| 2019-06-25 | 168.12 |
| 2019-06-24 | 170.92 |
| 2019-06-21 | 170.92 |
| 2019-06-20 | 171.86 |
| 2019-06-19 | 167.65 |
| 2019-06-18 | 161.11 |
| 2019-06-17 | 159.25 |
| 2019-06-14 | 157.84 |
| 2019-06-13 | 159.71 |
| 2019-06-12 | 159.71 |
| 2019-06-11 | 163.92 |
| 2019-06-10 | 162.05 |
| 2019-06-06 | 155.98 |
| 2019-06-05 | 155.98 |
| 2019-06-04 | 154.11 |
| 2019-06-03 | 155.04 |
| 2019-05-31 | 155.51 |
| 2019-05-30 | 157.38 |
| 2019-05-29 | 158.31 |
| 2019-05-28 | 159.25 |
| 2019-05-27 | 158.31 |
| 2019-05-24 | 159.25 |
| 2019-05-23 | 158.31 |
| 2019-05-22 | 161.11 |
| 2019-05-21 | 161.58 |
| 2019-05-20 | 162.05 |
| 2019-05-17 | 163.45 |
| 2019-05-16 | 165.79 |
| 2019-05-15 | 165.32 |
| 2019-05-14 | 164.38 |
| 2019-05-10 | 168.12 |
| 2019-05-09 | 166.25 |
| 2019-05-08 | 172.32 |
| 2019-05-07 | 175.59 |
| 2019-05-06 | 174.66 |
| 2019-05-03 | 182.60 |
| 2019-05-02 | 181.20 |
| 2019-04-30 | 178.86 |
| 2019-04-29 | 181.20 |
| 2019-04-26 | 177.93 |
| 2019-04-25 | 177.93 |
| 2019-04-24 | 179.79 |
| 2019-04-23 | 181.18 |
| 2019-04-18 | 181.18 |
| 2019-04-17 | 183.04 |
| 2019-04-16 | 183.04 |
| 2019-04-15 | 179.79 |
| 2019-04-12 | 180.72 |
| 2019-04-11 | 180.25 |
| 2019-04-10 | 183.04 |
| 2019-04-09 | 183.51 |
| 2019-04-08 | 182.58 |
| 2019-04-04 | 181.65 |
| 2019-04-03 | 181.18 |
| 2019-04-02 | 178.39 |
| 2019-04-01 | 177.93 |
| 2019-03-29 | 173.28 |
| 2019-03-28 | 170.03 |
| 2019-03-27 | 170.49 |
| 2019-03-26 | 168.17 |
| 2019-03-25 | 168.17 |
| 2019-03-22 | 173.28 |
| 2019-03-21 | 173.28 |
| 2019-03-20 | 175.61 |
| 2019-03-19 | 177.00 |
| 2019-03-18 | 176.07 |
| 2019-03-15 | 173.28 |
| 2019-03-14 | 171.42 |
| 2019-03-13 | 170.49 |
| 2019-03-12 | 172.35 |
| 2019-03-11 | 167.71 |
| 2019-03-08 | 164.92 |
| 2019-03-07 | 169.56 |
| 2019-03-06 | 172.35 |
| 2019-03-05 | 171.89 |
| 2019-03-04 | 171.42 |
| 2019-03-01 | 170.49 |
| 2019-02-28 | 168.63 |
| 2019-02-27 | 170.03 |
| 2019-02-26 | 170.03 |
| 2019-02-25 | 171.89 |
| 2019-02-22 | 170.49 |
| 2019-02-21 | 168.63 |
| 2019-02-20 | 167.24 |
| 2019-02-19 | 164.92 |
| 2019-02-18 | 165.85 |
| 2019-02-15 | 161.20 |
| 2019-02-14 | 166.31 |
| 2019-02-13 | 166.78 |
| 2019-02-12 | 163.99 |
| 2019-02-11 | 163.52 |
| 2019-02-08 | 161.66 |
| 2019-02-04 | 161.66 |
| 2019-02-01 | 161.20 |
| 2019-01-31 | 161.66 |
| 2019-01-30 | 158.41 |
| 2019-01-29 | 157.48 |
| 2019-01-28 | 157.94 |
| 2019-01-25 | 158.41 |
| 2019-01-24 | 153.76 |
| 2019-01-23 | 152.83 |
| 2019-01-22 | 152.37 |
| 2019-01-21 | 154.23 |
| 2019-01-18 | 153.30 |
| 2019-01-17 | 150.97 |
| 2019-01-16 | 151.90 |
| 2019-01-15 | 150.97 |
| 2019-01-14 | 145.86 |
| 2019-01-11 | 149.11 |
| 2019-01-10 | 148.65 |
| 2019-01-09 | 147.72 |
| 2019-01-08 | 141.68 |
| 2019-01-07 | 142.14 |
| 2019-01-04 | 139.82 |
| 2019-01-03 | 134.71 |
| 2019-01-02 | 134.71 |
| 2018-12-31 | 142.14 |
| 2018-12-28 | 138.42 |
| 2018-12-27 | 137.96 |
| 2018-12-24 | 140.28 |
| 2018-12-21 | 141.21 |
| 2018-12-20 | 140.28 |
| 2018-12-19 | 142.14 |
| 2018-12-18 | 141.68 |
| 2018-12-17 | 144.93 |
| 2018-12-14 | 144.47 |
| 2018-12-13 | 149.11 |
| 2018-12-12 | 146.33 |
| 2018-12-11 | 141.21 |
| 2018-12-10 | 141.68 |
| 2018-12-07 | 143.54 |
| 2018-12-06 | 144.93 |
| 2018-12-05 | 150.97 |
| 2018-12-04 | 155.16 |
| 2018-12-03 | 154.69 |
| 2018-11-30 | 148.18 |
| 2018-11-29 | 147.72 |
| 2018-11-28 | 149.11 |
| 2018-11-27 | 145.86 |
| 2018-11-26 | 146.79 |
| 2018-11-23 | 143.07 |
| 2018-11-22 | 143.54 |
| 2018-11-21 | 143.07 |
| 2018-11-20 | 142.14 |
| 2018-11-19 | 145.86 |
| 2018-11-16 | 144.47 |
| 2018-11-15 | 144.47 |
| 2018-11-14 | 140.28 |
| 2018-11-13 | 141.68 |
| 2018-11-12 | 139.82 |
| 2018-11-09 | 139.35 |
| 2018-11-08 | 145.40 |
| 2018-11-07 | 144.47 |
| 2018-11-06 | 144.00 |
| 2018-11-05 | 142.14 |
| 2018-11-02 | 147.26 |
| 2018-11-01 | 137.03 |
| 2018-10-31 | 132.85 |
| 2018-10-30 | 130.62 |
| 2018-10-29 | 132.42 |
| 2018-10-26 | 131.07 |
| 2018-10-25 | 134.22 |
| 2018-10-24 | 136.47 |
| 2018-10-23 | 136.92 |
| 2018-10-22 | 144.13 |
| 2018-10-19 | 138.72 |
| 2018-10-18 | 137.37 |
| 2018-10-16 | 137.82 |
| 2018-10-15 | 137.37 |
| 2018-10-12 | 140.53 |
| 2018-10-11 | 135.57 |
| 2018-10-10 | 144.58 |
| 2018-10-09 | 144.13 |
| 2018-10-08 | 144.58 |
| 2018-10-05 | 147.73 |
| 2018-10-04 | 148.18 |
| 2018-10-03 | 151.79 |
| 2018-10-02 | 152.24 |
| 2018-09-28 | 158.09 |
| 2018-09-27 | 157.64 |
| 2018-09-26 | 158.54 |
| 2018-09-24 | 155.39 |
| 2018-09-21 | 159.89 |
| 2018-09-20 | 155.39 |
| 2018-09-19 | 154.49 |
| 2018-09-18 | 151.79 |
| 2018-09-17 | 150.44 |
| 2018-09-14 | 153.59 |
| 2018-09-13 | 151.34 |
| 2018-09-12 | 145.93 |
| 2018-09-11 | 145.93 |
| 2018-09-10 | 148.18 |
| 2018-09-07 | 150.44 |
| 2018-09-06 | 151.34 |
| 2018-09-05 | 152.69 |
| 2018-09-04 | 159.89 |
| 2018-09-03 | 157.19 |
| 2018-08-31 | 158.09 |
| 2018-08-30 | 160.80 |
| 2018-08-29 | 163.05 |
| 2018-08-28 | 162.60 |
| 2018-08-27 | 161.70 |
| 2018-08-24 | 155.84 |
| 2018-08-23 | 156.29 |
| 2018-08-22 | 158.09 |
| 2018-08-21 | 156.74 |
| 2018-08-20 | 155.39 |
| 2018-08-17 | 151.79 |
| 2018-08-16 | 151.34 |
| 2018-08-15 | 152.24 |
| 2018-08-14 | 156.74 |
| 2018-08-13 | 158.09 |
| 2018-08-10 | 161.25 |
| 2018-08-09 | 163.95 |
| 2018-08-08 | 161.70 |
| 2018-08-07 | 160.80 |
| 2018-08-06 | 157.19 |
| 2018-08-03 | 155.39 |
| 2018-08-02 | 155.84 |
| 2018-08-01 | 161.25 |
| 2018-07-31 | 163.95 |
| 2018-07-30 | 164.85 |
| 2018-07-27 | 165.30 |
| 2018-07-26 | 165.30 |
| 2018-07-25 | 167.55 |
| 2018-07-24 | 164.85 |
| 2018-07-23 | 161.25 |
| 2018-07-20 | 160.80 |
| 2018-07-19 | 158.54 |
| 2018-07-18 | 159.44 |
| 2018-07-17 | 160.80 |
| 2018-07-16 | 163.50 |
| 2018-07-13 | 163.50 |
| 2018-07-12 | 163.05 |
| 2018-07-11 | 161.25 |
| 2018-07-10 | 164.85 |
| 2018-07-09 | 165.30 |
| 2018-07-06 | 160.34 |
| 2018-07-05 | 159.44 |
| 2018-07-04 | 158.99 |
| 2018-07-03 | 162.15 |
| 2018-06-29 | 165.30 |
| 2018-06-28 | 161.25 |
| 2018-06-27 | 159.89 |
| 2018-06-26 | 164.85 |
| 2018-06-25 | 165.75 |
| 2018-06-22 | 168.90 |
| 2018-06-21 | 168.00 |
| 2018-06-20 | 172.51 |
| 2018-06-19 | 170.25 |
| 2018-06-15 | 177.01 |
| 2018-06-14 | 178.81 |
| 2018-06-13 | 181.06 |
| 2018-06-12 | 184.67 |
| 2018-06-11 | 184.22 |
| 2018-06-08 | 182.42 |
| 2018-06-07 | 187.82 |
| 2018-06-06 | 185.57 |
| 2018-06-05 | 183.77 |
| 2018-06-04 | 182.87 |
| 2018-06-01 | 178.81 |
| 2018-05-31 | 178.81 |
| 2018-05-30 | 173.86 |
| 2018-05-29 | 178.36 |
| 2018-05-28 | 181.06 |
| 2018-05-25 | 179.71 |
| 2018-05-24 | 180.16 |
| 2018-05-23 | 179.26 |
| 2018-05-21 | 184.67 |
| 2018-05-18 | 182.42 |
| 2018-05-17 | 181.51 |
| 2018-05-16 | 182.42 |
| 2018-05-15 | 183.32 |
| 2018-05-14 | 186.02 |
| 2018-05-11 | 181.96 |
| 2018-05-10 | 179.26 |
| 2018-05-09 | 177.01 |
| 2018-05-08 | 176.11 |
| 2018-05-07 | 172.06 |
| 2018-05-04 | 171.15 |
| 2018-05-03 | 174.31 |
| 2018-05-02 | 177.91 |
| 2018-04-30 | 179.71 |
| 2018-04-27 | 173.86 |
| 2018-04-26 | 171.97 |
| 2018-04-25 | 174.65 |
| 2018-04-24 | 177.34 |
| 2018-04-23 | 173.76 |
| 2018-04-20 | 175.10 |
| 2018-04-19 | 178.69 |
| 2018-04-18 | 174.65 |
| 2018-04-17 | 171.97 |
| 2018-04-16 | 174.21 |
| 2018-04-13 | 179.13 |
| 2018-04-12 | 179.58 |
| 2018-04-11 | 180.03 |
| 2018-04-10 | 178.24 |
| 2018-04-09 | 174.21 |
| 2018-04-06 | 169.73 |
| 2018-04-04 | 166.59 |
| 2018-04-03 | 173.76 |
| 2018-03-29 | 172.41 |
| 2018-03-28 | 171.97 |
| 2018-03-27 | 178.69 |
| 2018-03-26 | 176.89 |
| 2018-03-23 | 173.76 |
| 2018-03-22 | 181.37 |
| 2018-03-21 | 184.06 |
| 2018-03-20 | 185.86 |
| 2018-03-19 | 185.41 |
| 2018-03-16 | 184.96 |
| 2018-03-15 | 185.41 |
| 2018-03-14 | 184.96 |
| 2018-03-13 | 185.86 |
| 2018-03-12 | 185.41 |
| 2018-03-09 | 180.48 |
| 2018-03-08 | 177.79 |
| 2018-03-07 | 173.31 |
| 2018-03-06 | 176.00 |
| 2018-03-05 | 170.62 |
| 2018-03-02 | 176.89 |
| 2018-03-01 | 180.48 |
| 2018-02-28 | 178.69 |
| 2018-02-27 | 182.72 |
| 2018-02-26 | 184.96 |
| 2018-02-23 | 182.27 |
| 2018-02-22 | 179.58 |
| 2018-02-21 | 183.61 |
| 2018-02-20 | 178.24 |
| 2018-02-15 | 180.03 |
| 2018-02-14 | 175.10 |
| 2018-02-13 | 169.73 |
| 2018-02-12 | 165.69 |
| 2018-02-09 | 165.69 |
| 2018-02-08 | 174.21 |
| 2018-02-07 | 172.86 |
| 2018-02-06 | 176.45 |
| 2018-02-05 | 190.34 |
| 2018-02-02 | 193.92 |
| 2018-02-01 | 194.37 |
| 2018-01-31 | 196.61 |
| 2018-01-30 | 194.37 |
| 2018-01-29 | 197.06 |
| 2018-01-26 | 198.85 |
| 2018-01-25 | 194.82 |
| 2018-01-24 | 197.06 |
| 2018-01-23 | 196.61 |
| 2018-01-22 | 191.23 |
| 2018-01-19 | 190.34 |
| 2018-01-18 | 189.44 |
| 2018-01-17 | 187.65 |
| 2018-01-16 | 187.20 |
| 2018-01-15 | 182.72 |
| 2018-01-12 | 182.27 |
| 2018-01-11 | 180.03 |
| 2018-01-10 | 180.03 |
| 2018-01-09 | 179.58 |
| 2018-01-08 | 178.24 |
| 2018-01-05 | 177.34 |
| 2018-01-04 | 176.89 |
| 2018-01-03 | 175.10 |
| 2018-01-02 | 174.65 |
| 2017-12-29 | 169.28 |
| 2017-12-28 | 169.28 |
| 2017-12-27 | 167.04 |
| 2017-12-22 | 166.14 |
| 2017-12-21 | 164.80 |
| 2017-12-20 | 163.90 |
| 2017-12-19 | 163.45 |
| 2017-12-18 | 162.11 |
| 2017-12-15 | 160.32 |
| 2017-12-14 | 162.56 |
| 2017-12-13 | 163.90 |
| 2017-12-12 | 159.87 |
| 2017-12-11 | 161.21 |
| 2017-12-08 | 158.52 |
| 2017-12-07 | 155.39 |
| 2017-12-06 | 154.49 |
| 2017-12-05 | 160.32 |
| 2017-12-04 | 163.00 |
| 2017-12-01 | 162.56 |
| 2017-11-30 | 163.90 |
| 2017-11-29 | 167.49 |
| 2017-11-28 | 167.49 |
| 2017-11-27 | 167.93 |
| 2017-11-24 | 169.28 |
| 2017-11-23 | 167.93 |
| 2017-11-22 | 171.07 |
| 2017-11-21 | 168.38 |
| 2017-11-20 | 163.00 |
| 2017-11-17 | 163.00 |
| 2017-11-16 | 161.66 |
| 2017-11-15 | 160.76 |
| 2017-11-14 | 163.45 |
| 2017-11-13 | 163.45 |
| 2017-11-10 | 163.00 |
| 2017-11-09 | 162.56 |
| 2017-11-08 | 161.21 |
| 2017-11-07 | 161.66 |
| 2017-11-06 | 158.08 |
| 2017-11-03 | 158.08 |
| 2017-11-02 | 156.73 |
| 2017-11-01 | 157.63 |
| 2017-10-31 | 154.94 |
| 2017-10-30 | 155.57 |
| 2017-10-27 | 156.00 |
| 2017-10-26 | 154.26 |
| 2017-10-25 | 155.13 |
| 2017-10-24 | 154.26 |
| 2017-10-23 | 155.13 |
| 2017-10-20 | 156.88 |
| 2017-10-19 | 154.26 |
| 2017-10-18 | 158.62 |
| 2017-10-17 | 158.62 |
| 2017-10-16 | 158.18 |
| 2017-10-13 | 156.44 |
| 2017-10-12 | 156.44 |
| 2017-10-11 | 155.13 |
| 2017-10-10 | 156.44 |
| 2017-10-09 | 155.13 |
| 2017-10-06 | 156.00 |
| 2017-10-04 | 155.13 |
| 2017-10-03 | 153.39 |
| 2017-09-29 | 147.72 |
| 2017-09-28 | 146.84 |
| 2017-09-27 | 149.46 |
| 2017-09-26 | 148.59 |
| 2017-09-25 | 148.15 |
| 2017-09-22 | 150.77 |
| 2017-09-21 | 152.95 |
| 2017-09-20 | 152.95 |
| 2017-09-19 | 152.51 |
| 2017-09-18 | 152.95 |
| 2017-09-15 | 150.33 |
| 2017-09-14 | 150.33 |
| 2017-09-13 | 150.77 |
| 2017-09-12 | 151.64 |
| 2017-09-11 | 151.64 |
| 2017-09-08 | 149.03 |
| 2017-09-07 | 147.72 |
| 2017-09-06 | 148.15 |
| 2017-09-05 | 149.46 |
| 2017-09-04 | 149.46 |
| 2017-09-01 | 150.77 |
| 2017-08-31 | 150.77 |
| 2017-08-30 | 151.64 |
| 2017-08-29 | 148.59 |
| 2017-08-28 | 149.90 |
| 2017-08-25 | 149.03 |
| 2017-08-24 | 145.97 |
| 2017-08-22 | 145.54 |
| 2017-08-21 | 143.36 |
| 2017-08-18 | 142.05 |
| 2017-08-17 | 144.66 |
| 2017-08-16 | 145.10 |
| 2017-08-15 | 142.92 |
| 2017-08-14 | 143.36 |
| 2017-08-11 | 141.18 |
| 2017-08-10 | 145.54 |
| 2017-08-09 | 148.15 |
| 2017-08-08 | 149.03 |
| 2017-08-07 | 147.28 |
| 2017-08-04 | 146.41 |
| 2017-08-03 | 146.41 |
| 2017-08-02 | 146.41 |
| 2017-08-01 | 145.97 |
| 2017-07-31 | 143.36 |
| 2017-07-28 | 141.18 |
| 2017-07-27 | 142.48 |
| 2017-07-26 | 140.74 |
| 2017-07-25 | 139.87 |
| 2017-07-24 | 140.30 |
| 2017-07-21 | 138.99 |
| 2017-07-20 | 138.56 |
| 2017-07-19 | 138.12 |
| 2017-07-18 | 136.81 |
| 2017-07-17 | 136.81 |
| 2017-07-14 | 135.94 |
| 2017-07-13 | 135.51 |
| 2017-07-12 | 132.89 |
| 2017-07-11 | 131.58 |
| 2017-07-10 | 128.09 |
| 2017-07-07 | 126.78 |
| 2017-07-06 | 128.09 |
| 2017-07-05 | 127.66 |
| 2017-07-04 | 126.78 |
| 2017-07-03 | 128.96 |
| 2017-06-30 | 128.96 |
| 2017-06-29 | 129.84 |
| 2017-06-28 | 128.53 |
| 2017-06-27 | 128.96 |
| 2017-06-26 | 129.40 |
| 2017-06-23 | 128.53 |
| 2017-06-22 | 128.09 |
| 2017-06-21 | 127.22 |
| 2017-06-20 | 128.53 |
| 2017-06-19 | 129.40 |
| 2017-06-16 | 126.78 |
| 2017-06-15 | 126.35 |
| 2017-06-14 | 128.96 |
| 2017-06-13 | 128.96 |
| 2017-06-12 | 128.09 |
| 2017-06-09 | 130.27 |
| 2017-06-08 | 130.27 |
| 2017-06-07 | 129.40 |
| 2017-06-06 | 129.40 |
| 2017-06-05 | 128.53 |
| 2017-06-02 | 128.96 |
| 2017-06-01 | 126.78 |
| 2017-05-31 | 126.78 |
| 2017-05-29 | 126.78 |
| 2017-05-26 | 125.91 |
| 2017-05-25 | 125.47 |
| 2017-05-24 | 123.73 |
| 2017-05-23 | 124.17 |
| 2017-05-22 | 123.73 |
| 2017-05-19 | 121.99 |
| 2017-05-18 | 121.55 |
| 2017-05-17 | 123.29 |
| 2017-05-16 | 123.29 |
| 2017-05-15 | 123.29 |
| 2017-05-12 | 121.11 |
| 2017-05-11 | 120.68 |
| 2017-05-10 | 119.37 |
| 2017-05-09 | 118.50 |
| 2017-05-08 | 115.88 |
| 2017-05-05 | 115.01 |
| 2017-05-04 | 117.19 |
| 2017-05-02 | 116.32 |
| 2017-04-28 | 116.32 |
| 2017-04-27 | 116.75 |
| 2017-04-26 | 115.44 |
| 2017-04-25 | 114.58 |
| 2017-04-24 | 111.98 |
| 2017-04-21 | 110.68 |
| 2017-04-20 | 111.11 |
| 2017-04-19 | 109.38 |
| 2017-04-18 | 109.38 |
| 2017-04-13 | 112.84 |
| 2017-04-12 | 113.28 |
| 2017-04-11 | 111.54 |
| 2017-04-10 | 112.84 |
| 2017-04-07 | 112.84 |
| 2017-04-06 | 112.84 |
| 2017-04-05 | 113.71 |
| 2017-04-03 | 112.41 |
| 2017-03-31 | 111.98 |
| 2017-03-30 | 113.28 |
| 2017-03-29 | 113.71 |
| 2017-03-28 | 113.71 |
| 2017-03-27 | 112.41 |
| 2017-03-24 | 114.14 |
| 2017-03-23 | 113.28 |
| 2017-03-22 | 113.28 |
| 2017-03-21 | 115.44 |
| 2017-03-20 | 114.58 |
| 2017-03-17 | 113.28 |
| 2017-03-16 | 112.84 |
| 2017-03-15 | 108.94 |
| 2017-03-14 | 108.94 |
| 2017-03-13 | 108.94 |
| 2017-03-10 | 106.77 |
| 2017-03-09 | 106.34 |
| 2017-03-08 | 108.07 |
| 2017-03-07 | 107.64 |
| 2017-03-06 | 106.77 |
| 2017-03-03 | 106.77 |
| 2017-03-02 | 107.64 |
| 2017-03-01 | 108.51 |
| 2017-02-28 | 108.51 |
| 2017-02-27 | 110.24 |
| 2017-02-24 | 110.68 |
| 2017-02-23 | 111.11 |
| 2017-02-22 | 111.11 |
| 2017-02-21 | 109.81 |
| 2017-02-20 | 111.11 |
| 2017-02-17 | 110.24 |
| 2017-02-16 | 110.68 |
| 2017-02-15 | 109.38 |
| 2017-02-14 | 107.21 |
| 2017-02-13 | 106.77 |
| 2017-02-10 | 106.34 |
| 2017-02-09 | 105.47 |
| 2017-02-08 | 105.47 |
| 2017-02-07 | 103.74 |
| 2017-02-06 | 103.74 |
| 2017-02-03 | 101.57 |
| 2017-02-02 | 102.44 |
| 2017-02-01 | 103.74 |
| 2017-01-27 | 104.17 |
| 2017-01-26 | 104.17 |
| 2017-01-25 | 101.14 |
| 2017-01-24 | 100.27 |
| 2017-01-23 | 99.84 |
| 2017-01-20 | 100.27 |
| 2017-01-19 | 101.57 |
| 2017-01-18 | 101.57 |
| 2017-01-17 | 99.84 |
| 2017-01-16 | 98.54 |
| 2017-01-13 | 100.27 |
| 2017-01-12 | 99.84 |
| 2017-01-11 | 100.27 |
| 2017-01-10 | 98.10 |
| 2017-01-09 | 97.24 |
| 2017-01-06 | 96.37 |
| 2017-01-05 | 95.94 |
| 2017-01-04 | 93.34 |
| 2017-01-03 | 93.34 |
| 2016-12-30 | 91.60 |
| 2016-12-29 | 90.30 |
| 2016-12-28 | 89.43 |
| 2016-12-23 | 88.57 |
| 2016-12-22 | 89.43 |
| 2016-12-21 | 90.74 |
| 2016-12-20 | 89.87 |
| 2016-12-19 | 90.74 |
| 2016-12-16 | 92.47 |
| 2016-12-15 | 92.47 |
| 2016-12-14 | 96.37 |
| 2016-12-13 | 95.94 |
| 2016-12-12 | 95.50 |
| 2016-12-09 | 98.97 |
| 2016-12-08 | 99.40 |
| 2016-12-07 | 99.40 |
| 2016-12-06 | 98.10 |
| 2016-12-05 | 96.80 |
| 2016-12-02 | 97.24 |
| 2016-12-01 | 100.27 |
| 2016-11-30 | 99.40 |
| 2016-11-29 | 98.54 |
| 2016-11-28 | 99.40 |
| 2016-11-25 | 98.54 |
| 2016-11-24 | 97.24 |
| 2016-11-23 | 98.54 |
| 2016-11-22 | 98.54 |
| 2016-11-21 | 95.50 |
| 2016-11-18 | 94.64 |
| 2016-11-17 | 94.20 |
| 2016-11-16 | 95.07 |
| 2016-11-15 | 95.07 |
| 2016-11-14 | 94.20 |
| 2016-11-11 | 96.80 |
| 2016-11-10 | 99.84 |
| 2016-11-09 | 95.94 |
| 2016-11-08 | 99.84 |
| 2016-11-07 | 99.40 |
| 2016-11-04 | 98.10 |
| 2016-11-03 | 98.54 |
| 2016-11-02 | 99.40 |
| 2016-11-01 | 102.01 |
| 2016-10-31 | 100.27 |
| 2016-10-28 | 100.53 |
| 2016-10-27 | 101.80 |
| 2016-10-26 | 103.49 |
| 2016-10-25 | 105.60 |
| 2016-10-24 | 106.02 |
| 2016-10-20 | 103.91 |
| 2016-10-19 | 103.06 |
| 2016-10-18 | 103.91 |
| 2016-10-17 | 100.95 |
| 2016-10-14 | 102.64 |
| 2016-10-13 | 100.95 |
| 2016-10-12 | 103.91 |
| 2016-10-11 | 104.75 |
| 2016-10-07 | 107.71 |
| 2016-10-06 | 108.55 |
| 2016-10-05 | 106.86 |
| 2016-10-04 | 106.02 |
| 2016-10-03 | 105.18 |
| 2016-09-30 | 102.64 |
| 2016-09-29 | 106.86 |
| 2016-09-28 | 105.60 |
| 2016-09-27 | 105.18 |
| 2016-09-26 | 103.49 |
| 2016-09-23 | 105.60 |
| 2016-09-22 | 106.86 |
| 2016-09-21 | 105.60 |
| 2016-09-20 | 105.18 |
| 2016-09-19 | 104.75 |
| 2016-09-15 | 103.49 |
| 2016-09-14 | 102.22 |
| 2016-09-13 | 102.64 |
| 2016-09-12 | 103.06 |
| 2016-09-09 | 109.82 |
| 2016-09-08 | 107.29 |
| 2016-09-07 | 106.44 |
| 2016-09-06 | 106.44 |
| 2016-09-05 | 105.18 |
| 2016-09-02 | 101.80 |
| 2016-09-01 | 101.80 |
| 2016-08-31 | 99.69 |
| 2016-08-30 | 99.69 |
| 2016-08-29 | 98.42 |
| 2016-08-26 | 99.27 |
| 2016-08-25 | 98.00 |
| 2016-08-24 | 98.00 |
| 2016-08-23 | 99.69 |
| 2016-08-22 | 99.69 |
| 2016-08-19 | 98.84 |
| 2016-08-18 | 100.11 |
| 2016-08-17 | 97.58 |
| 2016-08-16 | 98.42 |
| 2016-08-15 | 99.27 |
| 2016-08-12 | 97.15 |
| 2016-08-11 | 95.47 |
| 2016-08-10 | 94.62 |
| 2016-08-09 | 94.62 |
| 2016-08-08 | 94.62 |
| 2016-08-05 | 92.09 |
| 2016-08-04 | 89.13 |
| 2016-08-03 | 88.29 |
| 2016-08-01 | 92.09 |
| 2016-07-29 | 89.56 |
| 2016-07-28 | 92.09 |
| 2016-07-27 | 91.24 |
| 2016-07-26 | 92.09 |
| 2016-07-25 | 90.40 |
| 2016-07-22 | 89.98 |
| 2016-07-21 | 90.40 |
| 2016-07-20 | 89.98 |
| 2016-07-19 | 87.44 |
| 2016-07-18 | 88.71 |
| 2016-07-15 | 88.29 |
| 2016-07-14 | 87.02 |
| 2016-07-13 | 84.91 |
| 2016-07-12 | 84.07 |
| 2016-07-11 | 80.69 |
| 2016-07-08 | 78.58 |
| 2016-07-07 | 79.42 |
| 2016-07-06 | 77.73 |
| 2016-07-05 | 79.85 |
| 2016-07-04 | 82.80 |
| 2016-06-30 | 80.27 |
| 2016-06-29 | 77.31 |
| 2016-06-28 | 74.78 |
| 2016-06-27 | 74.78 |
| 2016-06-24 | 75.20 |
| 2016-06-23 | 80.27 |
| 2016-06-22 | 79.85 |
| 2016-06-21 | 77.73 |
| 2016-06-20 | 76.05 |
| 2016-06-17 | 73.93 |
| 2016-06-16 | 72.67 |
| 2016-06-15 | 75.62 |
| 2016-06-14 | 75.62 |
| 2016-06-13 | 76.47 |
| 2016-06-10 | 80.69 |
| 2016-06-08 | 82.80 |
| 2016-06-07 | 82.38 |
| 2016-06-06 | 80.27 |
| 2016-06-03 | 79.42 |
| 2016-06-02 | 78.58 |
| 2016-06-01 | 77.31 |
| 2016-05-31 | 78.16 |
| 2016-05-30 | 76.05 |
| 2016-05-27 | 75.62 |
| 2016-05-26 | 74.36 |
| 2016-05-25 | 73.93 |
| 2016-05-24 | 69.71 |
| 2016-05-23 | 68.87 |
| 2016-05-20 | 70.14 |
| 2016-05-19 | 67.86 |
| 2016-05-18 | 68.53 |
| 2016-05-17 | 71.40 |
| 2016-05-16 | 69.29 |
| 2016-05-13 | 67.86 |
| 2016-05-12 | 69.29 |
| 2016-05-11 | 70.56 |
| 2016-05-10 | 72.67 |
| 2016-05-09 | 71.40 |
| 2016-05-06 | 70.56 |
| 2016-05-05 | 73.51 |
| 2016-05-04 | 74.78 |
| 2016-05-03 | 75.20 |
| 2016-04-29 | 78.58 |
| 2016-04-28 | 81.53 |
| 2016-04-27 | 81.45 |
| 2016-04-26 | 81.87 |
| 2016-04-25 | 80.61 |
| 2016-04-22 | 82.71 |
| 2016-04-21 | 83.96 |
| 2016-04-20 | 80.19 |
| 2016-04-19 | 82.29 |
| 2016-04-18 | 79.77 |
| 2016-04-15 | 81.03 |
| 2016-04-14 | 81.87 |
| 2016-04-13 | 80.19 |
| 2016-04-12 | 74.33 |
| 2016-04-11 | 74.33 |
| 2016-04-08 | 73.07 |
| 2016-04-07 | 72.23 |
| 2016-04-06 | 71.81 |
| 2016-04-05 | 70.97 |
| 2016-04-01 | 73.91 |
| 2016-03-31 | 76.42 |
| 2016-03-30 | 77.26 |
| 2016-03-29 | 72.65 |
| 2016-03-24 | 72.65 |
| 2016-03-23 | 75.16 |
| 2016-03-22 | 75.16 |
| 2016-03-21 | 75.16 |
| 2016-03-18 | 75.58 |
| 2016-03-17 | 73.91 |
| 2016-03-16 | 72.23 |
| 2016-03-15 | 72.65 |
| 2016-03-14 | 73.49 |
| 2016-03-11 | 71.81 |
| 2016-03-10 | 70.14 |
| 2016-03-09 | 70.14 |
| 2016-03-08 | 70.14 |
| 2016-03-07 | 71.39 |
| 2016-03-04 | 70.97 |
| 2016-03-03 | 68.88 |
| 2016-03-02 | 69.30 |
| 2016-03-01 | 63.93 |
| 2016-02-29 | 61.75 |
| 2016-02-26 | 64.10 |
| 2016-02-25 | 59.91 |
| 2016-02-24 | 62.26 |
| 2016-02-23 | 64.44 |
| 2016-02-22 | 64.77 |
| 2016-02-19 | 62.93 |
| 2016-02-18 | 63.93 |
| 2016-02-17 | 60.08 |
| 2016-02-16 | 61.75 |
| 2016-02-15 | 60.25 |
| 2016-02-12 | 55.22 |
| 2016-02-11 | 56.73 |
| 2016-02-05 | 63.26 |
| 2016-02-04 | 62.42 |
| 2016-02-03 | 60.92 |
| 2016-02-02 | 64.44 |
| 2016-02-01 | 65.44 |
| 2016-01-29 | 66.28 |
| 2016-01-28 | 62.59 |
| 2016-01-27 | 61.08 |
| 2016-01-26 | 59.41 |
| 2016-01-25 | 63.77 |
| 2016-01-22 | 61.92 |
| 2016-01-21 | 57.23 |
| 2016-01-20 | 59.74 |
| 2016-01-19 | 66.28 |
| 2016-01-18 | 63.10 |
| 2016-01-15 | 65.11 |
| 2016-01-14 | 68.04 |
| 2016-01-13 | 69.30 |
| 2016-01-12 | 66.78 |
| 2016-01-11 | 68.46 |
| 2016-01-08 | 73.49 |
| 2016-01-07 | 72.23 |
| 2016-01-06 | 77.26 |
| 2016-01-05 | 79.35 |
| 2016-01-04 | 79.77 |
| 2015-12-31 | 85.22 |
| 2015-12-30 | 85.64 |
| 2015-12-29 | 86.06 |
| 2015-12-28 | 85.22 |
| 2015-12-24 | 86.90 |
| 2015-12-23 | 86.06 |
| 2015-12-22 | 84.38 |
| 2015-12-21 | 84.38 |
| 2015-12-18 | 84.38 |
| 2015-12-17 | 85.22 |
| 2015-12-16 | 83.96 |
| 2015-12-15 | 80.19 |
| 2015-12-14 | 80.61 |
| 2015-12-11 | 81.87 |
| 2015-12-10 | 83.54 |
| 2015-12-09 | 84.38 |
| 2015-12-08 | 85.22 |
| 2015-12-07 | 88.57 |
| 2015-12-04 | 88.15 |
| 2015-12-03 | 89.41 |
| 2015-12-02 | 90.25 |
| 2015-12-01 | 89.41 |
| 2015-11-30 | 86.06 |
| 2015-11-27 | 86.90 |
| 2015-11-26 | 90.67 |
| 2015-11-25 | 90.67 |
| 2015-11-24 | 91.09 |
| 2015-11-23 | 91.93 |
| 2015-11-20 | 92.35 |
| 2015-11-19 | 90.25 |
| 2015-11-18 | 87.74 |
| 2015-11-17 | 88.57 |
| 2015-11-16 | 86.06 |
| 2015-11-13 | 89.41 |
| 2015-11-12 | 94.02 |
| 2015-11-11 | 88.99 |
| 2015-11-10 | 89.41 |
| 2015-11-09 | 91.51 |
| 2015-11-06 | 93.18 |
| 2015-11-05 | 94.44 |
| 2015-11-04 | 94.86 |
| 2015-11-03 | 91.09 |
| 2015-11-02 | 88.99 |
| 2015-10-30 | 91.51 |
| 2015-10-29 | 92.35 |
| 2015-10-28 | 93.77 |
| 2015-10-27 | 95.40 |
| 2015-10-26 | 94.99 |
| 2015-10-23 | 95.81 |
| 2015-10-22 | 92.95 |
| 2015-10-20 | 93.77 |
| 2015-10-19 | 94.59 |
| 2015-10-16 | 94.59 |
| 2015-10-15 | 93.36 |
| 2015-10-14 | 89.28 |
| 2015-10-13 | 90.91 |
| 2015-10-12 | 92.14 |
| 2015-10-09 | 89.28 |
| 2015-10-08 | 88.87 |
| 2015-10-07 | 90.10 |
| 2015-10-06 | 84.39 |
| 2015-10-05 | 84.80 |
| 2015-10-02 | 81.94 |
| 2015-09-30 | 76.23 |
| 2015-09-29 | 73.78 |
| 2015-09-25 | 79.49 |
| 2015-09-24 | 78.68 |
| 2015-09-23 | 80.31 |
| 2015-09-22 | 83.57 |
| 2015-09-21 | 83.57 |
| 2015-09-18 | 85.61 |
| 2015-09-17 | 83.98 |
| 2015-09-16 | 85.20 |
| 2015-09-15 | 80.72 |
| 2015-09-14 | 82.35 |
| 2015-09-11 | 81.53 |
| 2015-09-10 | 81.94 |
| 2015-09-09 | 86.43 |
| 2015-09-08 | 79.49 |
| 2015-09-07 | 73.78 |
| 2015-09-04 | 75.41 |
| 2015-09-02 | 76.23 |
| 2015-09-01 | 77.86 |
| 2015-08-31 | 82.35 |
| 2015-08-28 | 82.76 |
| 2015-08-27 | 83.98 |
| 2015-08-26 | 77.04 |
| 2015-08-25 | 80.31 |
| 2015-08-24 | 78.68 |
| 2015-08-21 | 88.47 |
| 2015-08-20 | 91.32 |
| 2015-08-19 | 94.18 |
| 2015-08-18 | 96.63 |
| 2015-08-17 | 99.89 |
| 2015-08-14 | 101.11 |
| 2015-08-13 | 101.11 |
| 2015-08-12 | 99.89 |
| 2015-08-11 | 104.78 |
| 2015-08-10 | 104.38 |
| 2015-08-07 | 104.78 |
| 2015-08-06 | 103.97 |
| 2015-08-05 | 104.78 |
| 2015-08-04 | 103.97 |
| 2015-08-03 | 103.97 |
| 2015-07-31 | 105.60 |
| 2015-07-30 | 104.78 |
| 2015-07-29 | 106.01 |
| 2015-07-28 | 105.19 |
| 2015-07-27 | 103.56 |
| 2015-07-24 | 109.68 |
| 2015-07-23 | 112.13 |
| 2015-07-22 | 111.31 |
| 2015-07-21 | 113.35 |
| 2015-07-20 | 112.13 |
| 2015-07-17 | 112.53 |
| 2015-07-16 | 110.09 |
| 2015-07-15 | 109.27 |
| 2015-07-14 | 109.68 |
| 2015-07-13 | 110.90 |
| 2015-07-10 | 108.05 |
| 2015-07-09 | 103.97 |
| 2015-07-08 | 96.63 |
| 2015-07-07 | 108.46 |
| 2015-07-06 | 110.90 |
| 2015-07-03 | 117.43 |
| 2015-07-02 | 119.47 |
| 2015-06-30 | 119.06 |
| 2015-06-29 | 117.02 |
| 2015-06-26 | 122.33 |
| 2015-06-25 | 126.40 |
| 2015-06-24 | 127.63 |
| 2015-06-23 | 126.81 |
| 2015-06-22 | 124.77 |
| 2015-06-19 | 121.92 |
| 2015-06-18 | 121.10 |
| 2015-06-17 | 121.10 |
| 2015-06-16 | 119.88 |
| 2015-06-15 | 121.92 |
| 2015-06-12 | 126.00 |
| 2015-06-11 | 123.14 |
| 2015-06-10 | 120.69 |
| 2015-06-09 | 123.55 |
| 2015-06-08 | 126.00 |
| 2015-06-05 | 125.18 |
| 2015-06-04 | 128.04 |
| 2015-06-03 | 128.44 |
| 2015-06-02 | 127.22 |
| 2015-06-01 | 128.44 |
| 2015-05-29 | 126.81 |
| 2015-05-28 | 132.52 |
| 2015-05-27 | 131.71 |
| 2015-05-26 | 133.75 |
| 2015-05-22 | 130.89 |
| 2015-05-21 | 127.22 |
| 2015-05-20 | 127.22 |
| 2015-05-19 | 128.04 |
| 2015-05-18 | 126.81 |
| 2015-05-15 | 128.85 |
| 2015-05-14 | 124.77 |
| 2015-05-13 | 124.37 |
| 2015-05-12 | 125.59 |
| 2015-05-11 | 128.04 |
| 2015-05-08 | 126.81 |
| 2015-05-07 | 124.37 |
| 2015-05-06 | 127.63 |
| 2015-05-05 | 128.44 |
| 2015-05-04 | 131.71 |
| 2015-04-30 | 131.30 |
| 2015-04-29 | 133.75 |
| 2015-04-28 | 134.32 |
| 2015-04-27 | 134.32 |
| 2015-04-24 | 130.67 |
| 2015-04-23 | 128.64 |
| 2015-04-22 | 129.86 |
| 2015-04-21 | 129.45 |
| 2015-04-20 | 122.97 |
| 2015-04-17 | 127.83 |
| 2015-04-16 | 128.24 |
| 2015-04-15 | 127.43 |
| 2015-04-14 | 127.02 |
| 2015-04-13 | 130.26 |
| 2015-04-10 | 124.18 |
| 2015-04-09 | 121.35 |
| 2015-04-08 | 115.67 |
| 2015-04-02 | 107.97 |
| 2015-04-01 | 106.35 |
| 2015-03-31 | 105.13 |
| 2015-03-30 | 104.72 |
| 2015-03-27 | 101.48 |
| 2015-03-26 | 101.89 |
| 2015-03-25 | 102.29 |
| 2015-03-24 | 100.67 |
| 2015-03-23 | 101.48 |
| 2015-03-20 | 100.67 |
| 2015-03-19 | 101.08 |
| 2015-03-18 | 98.64 |
| 2015-03-17 | 97.02 |
| 2015-03-16 | 97.02 |
| 2015-03-13 | 95.81 |
| 2015-03-12 | 95.81 |
| 2015-03-11 | 95.00 |
| 2015-03-10 | 96.62 |
| 2015-03-09 | 98.24 |
| 2015-03-06 | 98.64 |
| 2015-03-05 | 98.24 |
| 2015-03-04 | 99.86 |
| 2015-03-03 | 102.29 |
| 2015-03-02 | 103.51 |
| 2015-02-27 | 103.51 |
| 2015-02-26 | 104.32 |
| 2015-02-25 | 102.70 |
| 2015-02-24 | 102.70 |
| 2015-02-23 | 103.51 |
| 2015-02-18 | 103.10 |
| 2015-02-17 | 103.51 |
| 2015-02-16 | 102.70 |
| 2015-02-13 | 102.29 |
| 2015-02-12 | 100.27 |
| 2015-02-11 | 99.05 |
| 2015-02-10 | 101.08 |
| 2015-02-09 | 100.67 |
| 2015-02-06 | 102.29 |
| 2015-02-05 | 103.10 |
| 2015-02-04 | 101.89 |
| 2015-02-03 | 100.67 |
| 2015-02-02 | 100.27 |
| 2015-01-30 | 100.67 |
| 2015-01-29 | 101.48 |
| 2015-01-28 | 103.51 |
| 2015-01-27 | 103.10 |
| 2015-01-26 | 103.91 |
| 2015-01-23 | 103.10 |
| 2015-01-22 | 101.08 |
| 2015-01-21 | 99.45 |
| 2015-01-20 | 96.21 |
| 2015-01-19 | 94.18 |
| 2015-01-16 | 97.43 |
| 2015-01-15 | 99.45 |
| 2015-01-14 | 97.43 |
| 2015-01-13 | 98.64 |
| 2015-01-12 | 97.02 |
| 2015-01-09 | 96.21 |
| 2015-01-08 | 95.40 |
| 2015-01-07 | 93.78 |
| 2015-01-06 | 91.75 |
| 2015-01-05 | 94.18 |
| 2015-01-02 | 95.00 |
| 2014-12-31 | 93.78 |
| 2014-12-30 | 91.75 |
| 2014-12-29 | 94.59 |
| 2014-12-24 | 91.75 |
| 2014-12-23 | 91.35 |
| 2014-12-22 | 92.16 |
| 2014-12-19 | 89.73 |
| 2014-12-18 | 86.89 |
| 2014-12-17 | 85.27 |
| 2014-12-16 | 85.67 |
| 2014-12-15 | 88.91 |
| 2014-12-12 | 90.54 |
| 2014-12-11 | 91.35 |
| 2014-12-10 | 92.56 |
| 2014-12-09 | 92.16 |
| 2014-12-08 | 96.62 |
| 2014-12-05 | 96.21 |
| 2014-12-04 | 95.40 |
| 2014-12-03 | 91.75 |
| 2014-12-02 | 93.37 |
| 2014-12-01 | 90.94 |
| 2014-11-28 | 96.21 |
| 2014-11-27 | 96.62 |
| 2014-11-26 | 97.83 |
| 2014-11-25 | 95.40 |
| 2014-11-24 | 95.81 |
| 2014-11-21 | 92.16 |
| 2014-11-20 | 90.54 |
| 2014-11-19 | 91.35 |
| 2014-11-18 | 92.56 |
| 2014-11-17 | 94.59 |
| 2014-11-14 | 97.02 |
| 2014-11-13 | 96.62 |
| 2014-11-12 | 95.81 |
| 2014-11-11 | 94.59 |
| 2014-11-10 | 94.59 |
| 2014-11-07 | 92.56 |
| 2014-11-06 | 93.78 |
| 2014-11-05 | 94.18 |
| 2014-11-04 | 95.40 |
| 2014-11-03 | 95.40 |
| 2014-10-31 | 96.21 |
| 2014-10-30 | 93.78 |
| 2014-10-29 | 95.08 |
| 2014-10-28 | 92.71 |
| 2014-10-27 | 89.56 |
| 2014-10-24 | 90.74 |
| 2014-10-23 | 91.14 |
| 2014-10-22 | 91.53 |
| 2014-10-21 | 89.16 |
| 2014-10-20 | 88.77 |
| 2014-10-17 | 88.77 |
| 2014-10-16 | 87.19 |
| 2014-10-15 | 89.56 |
| 2014-10-14 | 88.77 |
| 2014-10-13 | 89.56 |
| 2014-10-10 | 88.77 |
| 2014-10-09 | 92.32 |
| 2014-10-08 | 90.35 |
| 2014-10-07 | 91.53 |
| 2014-10-06 | 90.74 |
| 2014-10-03 | 88.77 |
| 2014-09-30 | 87.59 |
| 2014-09-29 | 89.95 |
| 2014-09-26 | 93.50 |
| 2014-09-25 | 94.29 |
| 2014-09-24 | 95.47 |
| 2014-09-23 | 95.08 |
| 2014-09-22 | 95.47 |
| 2014-09-19 | 98.62 |
| 2014-09-18 | 97.44 |
| 2014-09-17 | 99.41 |
| 2014-09-16 | 97.44 |
| 2014-09-15 | 99.02 |
| 2014-09-12 | 100.59 |
| 2014-09-11 | 101.38 |
| 2014-09-10 | 101.38 |
| 2014-09-08 | 104.93 |
| 2014-09-05 | 105.32 |
| 2014-09-04 | 105.72 |
| 2014-09-03 | 106.11 |
| 2014-09-02 | 101.38 |
| 2014-09-01 | 100.99 |
| 2014-08-29 | 101.38 |
| 2014-08-28 | 101.38 |
| 2014-08-27 | 102.56 |
| 2014-08-26 | 104.14 |
| 2014-08-25 | 104.53 |
| 2014-08-22 | 103.75 |
| 2014-08-21 | 103.35 |
| 2014-08-20 | 104.14 |
| 2014-08-19 | 103.75 |
| 2014-08-18 | 102.56 |
| 2014-08-15 | 102.56 |
| 2014-08-14 | 101.38 |
| 2014-08-13 | 102.17 |
| 2014-08-12 | 100.20 |
| 2014-08-11 | 100.20 |
| 2014-08-08 | 97.44 |
| 2014-08-07 | 98.23 |
| 2014-08-06 | 99.41 |
| 2014-08-05 | 99.41 |
| 2014-08-04 | 99.81 |
| 2014-08-01 | 99.02 |
| 2014-07-31 | 101.38 |
| 2014-07-30 | 100.99 |
| 2014-07-29 | 99.81 |
| 2014-07-28 | 97.84 |
| 2014-07-25 | 96.65 |
| 2014-07-24 | 95.47 |
| 2014-07-23 | 94.68 |
| 2014-07-22 | 93.50 |
| 2014-07-21 | 89.56 |
| 2014-07-18 | 90.35 |
| 2014-07-17 | 91.14 |
| 2014-07-16 | 91.14 |
| 2014-07-15 | 90.35 |
| 2014-07-14 | 89.95 |
| 2014-07-11 | 88.77 |
| 2014-07-10 | 88.38 |
| 2014-07-09 | 87.98 |
| 2014-07-08 | 90.74 |
| 2014-07-07 | 91.14 |
| 2014-07-04 | 91.14 |
| 2014-07-03 | 90.74 |
| 2014-07-02 | 91.14 |
| 2014-06-30 | 87.19 |
| 2014-06-27 | 87.19 |
| 2014-06-26 | 87.59 |
| 2014-06-25 | 84.83 |
| 2014-06-24 | 84.83 |
| 2014-06-23 | 84.04 |
| 2014-06-20 | 87.59 |
| 2014-06-19 | 87.19 |
| 2014-06-18 | 87.19 |
| 2014-06-17 | 87.19 |
| 2014-06-16 | 87.98 |
| 2014-06-13 | 87.98 |
| 2014-06-12 | 86.80 |
| 2014-06-11 | 86.80 |
| 2014-06-10 | 86.80 |
| 2014-06-09 | 85.22 |
| 2014-06-06 | 84.44 |
| 2014-06-05 | 85.62 |
| 2014-06-04 | 85.62 |
| 2014-06-03 | 86.41 |
| 2014-05-30 | 85.22 |
| 2014-05-29 | 84.44 |
| 2014-05-28 | 85.22 |
| 2014-05-27 | 83.65 |
| 2014-05-26 | 83.65 |
| 2014-05-23 | 83.65 |
| 2014-05-22 | 83.25 |
| 2014-05-21 | 82.47 |
| 2014-05-20 | 81.68 |
| 2014-05-19 | 80.49 |
| 2014-05-16 | 80.49 |
| 2014-05-15 | 80.89 |
| 2014-05-14 | 80.10 |
| 2014-05-13 | 78.13 |
| 2014-05-12 | 77.74 |
| 2014-05-09 | 74.19 |
| 2014-05-08 | 73.80 |
| 2014-05-07 | 73.01 |
| 2014-05-05 | 74.58 |
| 2014-05-02 | 76.95 |
| 2014-04-30 | 75.37 |
| 2014-04-29 | 78.52 |
| 2014-04-28 | 75.77 |
| 2014-04-25 | 75.77 |
| 2014-04-24 | 78.90 |
| 2014-04-23 | 78.51 |
| 2014-04-22 | 80.46 |
| 2014-04-17 | 80.46 |
| 2014-04-16 | 80.07 |
| 2014-04-15 | 79.29 |
| 2014-04-14 | 82.42 |
| 2014-04-11 | 82.03 |
| 2014-04-10 | 83.99 |
| 2014-04-09 | 81.25 |
| 2014-04-08 | 79.29 |
| 2014-04-07 | 76.94 |
| 2014-04-04 | 78.11 |
| 2014-04-03 | 78.51 |
| 2014-04-02 | 78.11 |
| 2014-04-01 | 78.11 |
| 2014-03-31 | 75.37 |
| 2014-03-28 | 74.98 |
| 2014-03-27 | 73.03 |
| 2014-03-26 | 73.81 |
| 2014-03-25 | 72.63 |
| 2014-03-24 | 73.42 |
| 2014-03-21 | 70.29 |
| 2014-03-20 | 67.94 |
| 2014-03-19 | 71.07 |
| 2014-03-18 | 71.07 |
| 2014-03-17 | 70.29 |
| 2014-03-14 | 71.07 |
| 2014-03-13 | 72.63 |
| 2014-03-12 | 73.81 |
| 2014-03-11 | 75.77 |
| 2014-03-10 | 75.77 |
| 2014-03-07 | 79.29 |
| 2014-03-06 | 79.29 |
| 2014-03-05 | 78.51 |
| 2014-03-04 | 78.90 |
| 2014-03-03 | 77.72 |
| 2014-02-28 | 80.07 |
| 2014-02-27 | 80.46 |
| 2014-02-26 | 77.33 |
| 2014-02-25 | 76.55 |
| 2014-02-24 | 76.55 |
| 2014-02-21 | 78.11 |
| 2014-02-20 | 76.94 |
| 2014-02-19 | 78.51 |
| 2014-02-18 | 78.11 |
| 2014-02-17 | 77.33 |
| 2014-02-14 | 76.55 |
| 2014-02-13 | 74.98 |
| 2014-02-12 | 76.16 |
| 2014-02-11 | 73.42 |
| 2014-02-10 | 70.29 |
| 2014-02-07 | 70.68 |
| 2014-02-06 | 69.11 |
| 2014-02-05 | 67.94 |
| 2014-02-04 | 69.11 |
| 2014-01-30 | 73.81 |
| 2014-01-29 | 74.59 |
| 2014-01-28 | 73.42 |
| 2014-01-27 | 73.42 |
| 2014-01-24 | 76.94 |
| 2014-01-23 | 79.68 |
| 2014-01-22 | 82.03 |
| 2014-01-21 | 81.64 |
| 2014-01-20 | 80.85 |
| 2014-01-17 | 82.81 |
| 2014-01-16 | 81.64 |
| 2014-01-15 | 80.85 |
| 2014-01-14 | 80.07 |
| 2014-01-13 | 80.85 |
| 2014-01-10 | 80.46 |
| 2014-01-09 | 79.68 |
| 2014-01-08 | 81.64 |
| 2014-01-07 | 79.29 |
| 2014-01-06 | 78.90 |
| 2014-01-03 | 80.07 |
| 2014-01-02 | 83.99 |
| 2013-12-31 | 83.60 |
| 2013-12-30 | 83.60 |
| 2013-12-27 | 83.60 |
| 2013-12-24 | 83.20 |
| 2013-12-23 | 81.25 |
| 2013-12-20 | 80.07 |
| 2013-12-19 | 80.46 |
| 2013-12-18 | 82.81 |
| 2013-12-17 | 82.03 |
| 2013-12-16 | 82.42 |
| 2013-12-13 | 83.60 |
| 2013-12-12 | 83.60 |
| 2013-12-11 | 83.99 |
| 2013-12-10 | 87.51 |
| 2013-12-09 | 87.90 |
| 2013-12-06 | 87.90 |
| 2013-12-05 | 87.12 |
| 2013-12-04 | 87.51 |
| 2013-12-03 | 88.68 |
| 2013-12-02 | 89.47 |
| 2013-11-29 | 88.68 |
| 2013-11-28 | 87.90 |
| 2013-11-27 | 87.90 |
| 2013-11-26 | 87.51 |
| 2013-11-25 | 87.51 |
| 2013-11-22 | 86.73 |
| 2013-11-21 | 85.94 |
| 2013-11-20 | 87.12 |
| 2013-11-19 | 86.73 |
| 2013-11-18 | 86.73 |
| 2013-11-15 | 81.64 |
| 2013-11-14 | 78.51 |
| 2013-11-13 | 77.33 |
| 2013-11-12 | 80.85 |
| 2013-11-11 | 82.03 |
| 2013-11-08 | 79.29 |
| 2013-11-07 | 80.07 |
| 2013-11-06 | 81.25 |
| 2013-11-05 | 81.64 |
| 2013-11-04 | 82.81 |
| 2013-11-01 | 83.20 |
| 2013-10-31 | 82.81 |
| 2013-10-30 | 84.14 |
| 2013-10-29 | 80.70 |
| 2013-10-28 | 80.32 |
| 2013-10-25 | 79.18 |
| 2013-10-24 | 80.32 |
| 2013-10-23 | 81.47 |
| 2013-10-22 | 83.76 |
| 2013-10-21 | 84.53 |
| 2013-10-18 | 83.76 |
| 2013-10-17 | 81.47 |
| 2013-10-16 | 82.61 |
| 2013-10-15 | 84.14 |
| 2013-10-11 | 83.38 |
| 2013-10-10 | 81.09 |
| 2013-10-09 | 81.85 |
| 2013-10-08 | 83.00 |
| 2013-10-07 | 81.09 |
| 2013-10-04 | 82.23 |
| 2013-10-03 | 83.00 |
| 2013-10-02 | 81.09 |
| 2013-09-30 | 80.32 |
| 2013-09-27 | 82.61 |
| 2013-09-26 | 82.23 |
| 2013-09-25 | 82.61 |
| 2013-09-24 | 82.61 |
| 2013-09-23 | 84.14 |
| 2013-09-19 | 84.91 |
| 2013-09-18 | 81.85 |
| 2013-09-17 | 82.23 |
| 2013-09-16 | 83.38 |
| 2013-09-13 | 80.32 |
| 2013-09-12 | 80.70 |
| 2013-09-11 | 80.32 |
| 2013-09-10 | 80.32 |
| 2013-09-09 | 78.79 |
| 2013-09-06 | 78.03 |
| 2013-09-05 | 77.65 |
| 2013-09-04 | 75.36 |
| 2013-09-03 | 75.74 |
| 2013-09-02 | 74.59 |
| 2013-08-30 | 70.39 |
| 2013-08-29 | 70.39 |
| 2013-08-28 | 69.24 |
| 2013-08-27 | 71.92 |
| 2013-08-26 | 73.06 |
| 2013-08-23 | 71.54 |
| 2013-08-22 | 71.92 |
| 2013-08-21 | 71.15 |
| 2013-08-20 | 71.54 |
| 2013-08-19 | 75.74 |
| 2013-08-16 | 76.50 |
| 2013-08-15 | 76.50 |
| 2013-08-13 | 76.88 |
| 2013-08-12 | 74.21 |
| 2013-08-09 | 70.39 |
| 2013-08-08 | 70.01 |
| 2013-08-07 | 68.86 |
| 2013-08-06 | 71.54 |
| 2013-08-05 | 74.21 |
| 2013-08-02 | 73.45 |
| 2013-08-01 | 73.06 |
| 2013-07-31 | 71.15 |
| 2013-07-30 | 71.92 |
| 2013-07-29 | 71.54 |
| 2013-07-26 | 72.30 |
| 2013-07-25 | 71.54 |
| 2013-07-24 | 72.30 |
| 2013-07-23 | 71.54 |
| 2013-07-22 | 67.33 |
| 2013-07-19 | 67.72 |
| 2013-07-18 | 67.33 |
| 2013-07-17 | 67.72 |
| 2013-07-16 | 66.95 |
| 2013-07-15 | 66.57 |
| 2013-07-12 | 66.19 |
| 2013-07-11 | 68.48 |
| 2013-07-10 | 63.89 |
| 2013-07-09 | 62.37 |
| 2013-07-08 | 61.60 |
| 2013-07-05 | 63.89 |
| 2013-07-04 | 60.84 |
| 2013-07-03 | 58.16 |
| 2013-07-02 | 61.98 |
| 2013-06-28 | 63.13 |
| 2013-06-27 | 60.46 |
| 2013-06-26 | 59.69 |
| 2013-06-25 | 55.87 |
| 2013-06-24 | 55.49 |
| 2013-06-21 | 58.93 |
| 2013-06-20 | 59.69 |
| 2013-06-19 | 64.66 |
| 2013-06-18 | 66.19 |
| 2013-06-17 | 66.19 |
| 2013-06-14 | 63.89 |
| 2013-06-13 | 63.51 |
| 2013-06-11 | 66.19 |
| 2013-06-10 | 68.10 |
| 2013-06-07 | 67.72 |
| 2013-06-06 | 69.24 |
| 2013-06-05 | 71.15 |
| 2013-06-04 | 72.68 |
| 2013-06-03 | 72.68 |
| 2013-05-31 | 73.45 |
| 2013-05-30 | 74.21 |
| 2013-05-29 | 74.21 |
| 2013-05-28 | 77.27 |
| 2013-05-27 | 75.36 |
| 2013-05-24 | 74.97 |
| 2013-05-23 | 74.59 |
| 2013-05-22 | 79.56 |
| 2013-05-21 | 80.32 |
| 2013-05-20 | 81.09 |
| 2013-05-16 | 77.65 |
| 2013-05-15 | 77.65 |
| 2013-05-14 | 76.88 |
| 2013-05-13 | 76.50 |
| 2013-05-10 | 79.56 |
| 2013-05-09 | 78.79 |
| 2013-05-08 | 78.03 |
| 2013-05-07 | 76.88 |
| 2013-05-06 | 76.12 |
| 2013-05-03 | 74.59 |
| 2013-05-02 | 74.59 |
| 2013-04-30 | 74.59 |
| 2013-04-29 | 73.45 |
| 2013-04-26 | 73.83 |
| 2013-04-25 | 72.31 |
| 2013-04-24 | 70.79 |
| 2013-04-23 | 67.38 |
| 2013-04-22 | 69.27 |
| 2013-04-19 | 69.65 |
| 2013-04-18 | 65.48 |
| 2013-04-17 | 65.86 |
| 2013-04-16 | 66.62 |
| 2013-04-15 | 67.00 |
| 2013-04-12 | 70.03 |
| 2013-04-11 | 69.27 |
| 2013-04-10 | 69.27 |
| 2013-04-09 | 68.13 |
| 2013-04-08 | 67.00 |
| 2013-04-05 | 67.00 |
| 2013-04-03 | 71.55 |
| 2013-04-02 | 72.31 |
| 2013-03-28 | 71.55 |
| 2013-03-27 | 72.31 |
| 2013-03-26 | 71.55 |
| 2013-03-25 | 71.17 |
| 2013-03-22 | 70.03 |
| 2013-03-21 | 70.79 |
| 2013-03-20 | 71.17 |
| 2013-03-19 | 68.51 |
| 2013-03-18 | 69.27 |
| 2013-03-15 | 72.69 |
| 2013-03-14 | 73.45 |
| 2013-03-13 | 73.07 |
| 2013-03-12 | 75.73 |
| 2013-03-11 | 77.24 |
| 2013-03-08 | 77.24 |
| 2013-03-07 | 74.59 |
| 2013-03-06 | 74.21 |
| 2013-03-05 | 72.69 |
| 2013-03-04 | 72.69 |
| 2013-03-01 | 75.35 |
| 2013-02-28 | 76.11 |
| 2013-02-27 | 73.07 |
| 2013-02-26 | 72.31 |
| 2013-02-25 | 74.97 |
| 2013-02-22 | 74.59 |
| 2013-02-21 | 75.35 |
| 2013-02-20 | 78.38 |
| 2013-02-19 | 77.24 |
| 2013-02-18 | 79.14 |
| 2013-02-15 | 79.52 |
| 2013-02-14 | 79.52 |
| 2013-02-08 | 78.38 |
| 2013-02-07 | 77.62 |
| 2013-02-06 | 78.00 |
| 2013-02-05 | 77.24 |
| 2013-02-04 | 81.42 |
| 2013-02-01 | 81.42 |
| 2013-01-31 | 81.80 |
| 2013-01-30 | 82.18 |
| 2013-01-29 | 81.42 |
| 2013-01-28 | 81.42 |
| 2013-01-25 | 80.66 |
| 2013-01-24 | 80.66 |
| 2013-01-23 | 81.04 |
| 2013-01-22 | 80.66 |
| 2013-01-21 | 80.66 |
| 2013-01-18 | 80.66 |
| 2013-01-17 | 78.76 |
| 2013-01-16 | 78.76 |
| 2013-01-15 | 79.14 |
| 2013-01-14 | 79.14 |
| 2013-01-11 | 78.38 |
| 2013-01-10 | 79.14 |
| 2013-01-09 | 78.00 |
| 2013-01-08 | 76.48 |
| 2013-01-07 | 78.38 |
| 2013-01-04 | 78.38 |
| 2013-01-03 | 78.76 |
| 2013-01-02 | 78.38 |
| 2012-12-31 | 73.45 |
| 2012-12-28 | 73.83 |
| 2012-12-27 | 73.45 |
| 2012-12-24 | 72.31 |
| 2012-12-21 | 72.31 |
| 2012-12-20 | 73.07 |
| 2012-12-19 | 73.45 |
| 2012-12-18 | 72.31 |
| 2012-12-17 | 72.31 |
| 2012-12-14 | 73.45 |
| 2012-12-13 | 71.93 |
| 2012-12-12 | 72.31 |
| 2012-12-11 | 70.79 |
| 2012-12-10 | 70.41 |
| 2012-12-07 | 70.03 |
| 2012-12-06 | 70.41 |
| 2012-12-05 | 70.79 |
| 2012-12-04 | 67.00 |
| 2012-12-03 | 66.62 |
| 2012-11-30 | 68.89 |
| 2012-11-29 | 68.13 |
| 2012-11-28 | 66.24 |
| 2012-11-27 | 67.38 |
| 2012-11-26 | 67.76 |
| 2012-11-23 | 68.13 |
| 2012-11-22 | 66.62 |
| 2012-11-21 | 65.10 |
| 2012-11-20 | 62.82 |
| 2012-11-19 | 63.20 |
| 2012-11-16 | 61.30 |
| 2012-11-15 | 61.68 |
| 2012-11-14 | 63.96 |
| 2012-11-13 | 62.06 |
| 2012-11-12 | 63.96 |
| 2012-11-09 | 63.58 |
| 2012-11-08 | 64.72 |
| 2012-11-07 | 69.27 |
| 2012-11-06 | 68.13 |
| 2012-11-05 | 68.51 |
| 2012-11-02 | 69.65 |
| 2012-11-01 | 67.00 |
| 2012-10-31 | 65.48 |
| 2012-10-30 | 63.81 |
| 2012-10-29 | 64.55 |
| 2012-10-26 | 64.92 |
| 2012-10-25 | 66.77 |
| 2012-10-24 | 66.40 |
| 2012-10-22 | 66.03 |
| 2012-10-19 | 64.55 |
| 2012-10-18 | 64.55 |
| 2012-10-17 | 63.81 |
| 2012-10-16 | 61.96 |
| 2012-10-15 | 61.96 |
| 2012-10-12 | 61.58 |
| 2012-10-11 | 60.47 |
| 2012-10-10 | 60.10 |
| 2012-10-09 | 60.10 |
| 2012-10-08 | 58.99 |
| 2012-10-05 | 60.47 |
| 2012-10-04 | 59.73 |
| 2012-10-03 | 59.36 |
| 2012-09-28 | 59.36 |
| 2012-09-27 | 59.36 |
| 2012-09-26 | 57.14 |
| 2012-09-25 | 58.62 |
| 2012-09-24 | 58.25 |
| 2012-09-21 | 58.62 |
| 2012-09-20 | 57.51 |
| 2012-09-19 | 59.73 |
| 2012-09-18 | 57.51 |
| 2012-09-17 | 57.88 |
| 2012-09-14 | 57.51 |
| 2012-09-13 | 53.43 |
| 2012-09-12 | 53.80 |
| 2012-09-11 | 51.95 |
| 2012-09-10 | 51.95 |
| 2012-09-07 | 51.95 |
| 2012-09-06 | 47.06 |
| 2012-09-05 | 46.02 |
| 2012-09-04 | 48.09 |
| 2012-09-03 | 49.35 |
| 2012-08-31 | 48.61 |
| 2012-08-30 | 48.98 |
| 2012-08-29 | 50.84 |
| 2012-08-28 | 51.21 |
| 2012-08-27 | 51.21 |
| 2012-08-24 | 51.58 |
| 2012-08-23 | 53.43 |
| 2012-08-22 | 51.58 |
| 2012-08-21 | 53.43 |
| 2012-08-20 | 53.06 |
| 2012-08-17 | 53.43 |
| 2012-08-16 | 51.95 |
| 2012-08-15 | 52.69 |
| 2012-08-14 | 54.54 |
| 2012-08-13 | 52.69 |
| 2012-08-10 | 53.06 |
| 2012-08-09 | 54.17 |
| 2012-08-08 | 52.32 |
| 2012-08-07 | 52.69 |
| 2012-08-06 | 51.95 |
| 2012-08-03 | 49.73 |
| 2012-08-02 | 50.10 |
| 2012-08-01 | 50.47 |
| 2012-07-31 | 50.47 |
| 2012-07-30 | 49.35 |
| 2012-07-27 | 46.76 |
| 2012-07-26 | 43.80 |
| 2012-07-25 | 43.65 |
| 2012-07-24 | 43.50 |
| 2012-07-23 | 44.83 |
| 2012-07-20 | 49.35 |
| 2012-07-19 | 48.98 |
| 2012-07-18 | 46.32 |
| 2012-07-17 | 47.95 |
| 2012-07-16 | 45.28 |
| 2012-07-13 | 45.13 |
| 2012-07-12 | 44.68 |
| 2012-07-11 | 47.80 |
| 2012-07-10 | 47.50 |
| 2012-07-09 | 47.80 |
| 2012-07-06 | 50.47 |
| 2012-07-05 | 50.84 |
| 2012-07-04 | 49.73 |
| 2012-07-03 | 50.10 |
| 2012-06-29 | 47.95 |
| 2012-06-28 | 44.68 |
| 2012-06-27 | 46.02 |
| 2012-06-26 | 44.54 |
| 2012-06-25 | 43.80 |
| 2012-06-22 | 44.54 |
| 2012-06-21 | 46.61 |
| 2012-06-20 | 48.24 |
| 2012-06-19 | 47.65 |
| 2012-06-18 | 47.80 |
| 2012-06-15 | 46.61 |
| 2012-06-14 | 43.20 |
| 2012-06-13 | 44.39 |
| 2012-06-12 | 43.20 |
| 2012-06-11 | 43.65 |
| 2012-06-08 | 40.09 |
| 2012-06-07 | 41.42 |
| 2012-06-06 | 40.68 |
| 2012-06-05 | 37.72 |
| 2012-06-04 | 37.12 |
| 2012-06-01 | 40.39 |
| 2012-05-31 | 40.68 |
| 2012-05-30 | 40.53 |
| 2012-05-29 | 43.05 |
| 2012-05-28 | 41.28 |
| 2012-05-25 | 40.53 |
| 2012-05-24 | 40.09 |
| 2012-05-23 | 40.68 |
| 2012-05-22 | 42.76 |
| 2012-05-21 | 42.02 |
| 2012-05-18 | 41.87 |
| 2012-05-17 | 43.80 |
| 2012-05-16 | 43.94 |
| 2012-05-15 | 48.61 |
| 2012-05-14 | 47.21 |
| 2012-05-11 | 48.98 |
| 2012-05-10 | 50.84 |
| 2012-05-09 | 51.58 |
| 2012-05-08 | 53.06 |
| 2012-05-07 | 53.06 |
| 2012-05-04 | 57.51 |
| 2012-05-03 | 58.62 |
| 2012-05-02 | 59.36 |
| 2012-04-30 | 57.51 |
| 2012-04-27 | 54.91 |
| 2012-04-26 | 55.36 |
| 2012-04-25 | 54.25 |
| 2012-04-24 | 54.25 |
| 2012-04-23 | 53.89 |
| 2012-04-20 | 56.46 |
| 2012-04-19 | 56.83 |
| 2012-04-18 | 55.36 |
| 2012-04-17 | 53.52 |
| 2012-04-16 | 53.89 |
| 2012-04-13 | 54.62 |
| 2012-04-12 | 51.68 |
| 2012-04-11 | 50.20 |
| 2012-04-10 | 51.68 |
| 2012-04-05 | 53.52 |
| 2012-04-03 | 54.99 |
| 2012-04-02 | 52.78 |
| 2012-03-30 | 53.15 |
| 2012-03-29 | 53.52 |
| 2012-03-28 | 55.73 |
| 2012-03-27 | 57.20 |
| 2012-03-26 | 54.25 |
| 2012-03-23 | 53.89 |
| 2012-03-22 | 55.73 |
| 2012-03-21 | 55.73 |
| 2012-03-20 | 55.73 |
| 2012-03-19 | 57.20 |
| 2012-03-16 | 59.04 |
| 2012-03-15 | 59.04 |
| 2012-03-14 | 58.67 |
| 2012-03-13 | 58.67 |
| 2012-03-12 | 57.20 |
| 2012-03-09 | 56.83 |
| 2012-03-08 | 55.36 |
| 2012-03-07 | 53.15 |
| 2012-03-06 | 54.62 |
| 2012-03-05 | 57.20 |
| 2012-03-02 | 60.51 |
| 2012-03-01 | 59.04 |
| 2012-02-29 | 60.88 |
| 2012-02-28 | 60.51 |
| 2012-02-27 | 57.57 |
| 2012-02-24 | 58.67 |
| 2012-02-23 | 59.04 |
| 2012-02-22 | 60.14 |
| 2012-02-21 | 59.41 |
| 2012-02-20 | 59.04 |
| 2012-02-17 | 59.41 |
| 2012-02-16 | 57.94 |
| 2012-02-15 | 59.04 |
| 2012-02-14 | 55.36 |
| 2012-02-13 | 55.36 |
| 2012-02-10 | 54.25 |
| 2012-02-09 | 56.09 |
| 2012-02-08 | 56.09 |
| 2012-02-07 | 53.52 |
| 2012-02-06 | 53.89 |
| 2012-02-03 | 53.89 |
| 2012-02-02 | 53.89 |
| 2012-02-01 | 51.31 |
| 2012-01-31 | 50.94 |
| 2012-01-30 | 49.84 |
| 2012-01-27 | 52.41 |
| 2012-01-26 | 51.68 |
| 2012-01-20 | 49.10 |
| 2012-01-19 | 48.36 |
| 2012-01-18 | 46.38 |
| 2012-01-17 | 45.93 |
| 2012-01-16 | 41.07 |
| 2012-01-13 | 42.69 |
| 2012-01-12 | 41.96 |
| 2012-01-11 | 42.40 |
| 2012-01-10 | 41.07 |
| 2012-01-09 | 40.49 |
| 2012-01-06 | 37.98 |
| 2012-01-05 | 39.90 |
| 2012-01-04 | 39.16 |
| 2012-01-03 | 40.04 |
| 2011-12-30 | 36.80 |
| 2011-12-29 | 36.36 |
| 2011-12-28 | 37.39 |
| 2011-12-23 | 38.28 |
| 2011-12-22 | 36.36 |
| 2011-12-21 | 36.51 |
| 2011-12-20 | 34.15 |
| 2011-12-19 | 34.15 |
| 2011-12-16 | 35.92 |
| 2011-12-15 | 33.86 |
| 2011-12-14 | 36.07 |
| 2011-12-13 | 36.95 |
| 2011-12-12 | 37.54 |
| 2011-12-09 | 37.69 |
| 2011-12-08 | 41.81 |
| 2011-12-07 | 42.69 |
| 2011-12-06 | 40.49 |
| 2011-12-05 | 42.40 |
| 2011-12-02 | 41.52 |
| 2011-12-01 | 41.07 |
| 2011-11-30 | 33.27 |
| 2011-11-29 | 35.33 |
| 2011-11-28 | 33.86 |
| 2011-11-25 | 31.21 |
| 2011-11-24 | 33.12 |
| 2011-11-23 | 32.39 |
| 2011-11-22 | 35.18 |
| 2011-11-21 | 35.04 |
| 2011-11-18 | 36.95 |
| 2011-11-17 | 39.16 |
| 2011-11-16 | 40.04 |
| 2011-11-15 | 42.99 |
| 2011-11-14 | 44.76 |
| 2011-11-11 | 41.66 |
| 2011-11-10 | 40.19 |
| 2011-11-09 | 48.00 |
| 2011-11-08 | 45.79 |
| 2011-11-07 | 45.49 |
| 2011-11-04 | 46.82 |
| 2011-11-03 | 42.11 |
| 2011-11-02 | 46.23 |
| 2011-11-01 | 43.14 |
| 2011-10-31 | 46.96 |
| 2011-10-28 | 48.36 |
| 2011-10-27 | 45.49 |
| 2011-10-26 | 41.25 |
| 2011-10-25 | 40.39 |
| 2011-10-24 | 39.24 |
| 2011-10-21 | 33.92 |
| 2011-10-20 | 33.49 |
| 2011-10-19 | 35.65 |
| 2011-10-18 | 33.78 |
| 2011-10-17 | 39.67 |
| 2011-10-14 | 36.94 |
| 2011-10-13 | 39.10 |
| 2011-10-12 | 35.93 |
| 2011-10-11 | 34.50 |
| 2011-10-10 | 31.48 |
| 2011-10-07 | 31.34 |
| 2011-10-06 | 27.60 |
| 2011-10-04 | 20.85 |
| 2011-10-03 | 24.87 |
| 2011-09-30 | 30.33 |
| 2011-09-28 | 33.49 |
| 2011-09-27 | 34.35 |
| 2011-09-26 | 29.18 |
| 2011-09-23 | 31.05 |
| 2011-09-22 | 32.92 |
| 2011-09-21 | 39.24 |
| 2011-09-20 | 40.96 |
| 2011-09-19 | 39.81 |
| 2011-09-16 | 44.05 |
| 2011-09-15 | 42.26 |
| 2011-09-14 | 41.25 |
| 2011-09-12 | 40.82 |
| 2011-09-09 | 46.57 |
| 2011-09-08 | 46.93 |
| 2011-09-07 | 47.65 |
| 2011-09-06 | 45.13 |
| 2011-09-05 | 44.77 |
| 2011-09-02 | 48.72 |
| 2011-09-01 | 51.24 |
| 2011-08-31 | 50.88 |
| 2011-08-30 | 48.72 |
| 2011-08-29 | 46.21 |
| 2011-08-26 | 43.69 |
| 2011-08-25 | 45.13 |
| 2011-08-24 | 43.26 |
| 2011-08-23 | 45.85 |
| 2011-08-22 | 43.26 |
| 2011-08-19 | 42.54 |
| 2011-08-18 | 46.57 |
| 2011-08-17 | 49.08 |
| 2011-08-16 | 48.36 |
| 2011-08-15 | 48.72 |
| 2011-08-12 | 44.05 |
| 2011-08-11 | 44.05 |
| 2011-08-10 | 45.13 |
| 2011-08-09 | 41.97 |
| 2011-08-08 | 50.52 |
| 2011-08-05 | 53.39 |
| 2011-08-04 | 60.22 |
| 2011-08-03 | 61.30 |
| 2011-08-02 | 64.17 |
| 2011-08-01 | 66.33 |
| 2011-07-29 | 64.17 |
| 2011-07-28 | 65.25 |
| 2011-07-27 | 65.25 |
| 2011-07-26 | 64.89 |
| 2011-07-25 | 63.45 |
| 2011-07-22 | 64.53 |
| 2011-07-21 | 60.94 |
| 2011-07-20 | 61.30 |
| 2011-07-19 | 60.58 |
| 2011-07-18 | 59.50 |
| 2011-07-15 | 60.22 |
| 2011-07-14 | 60.94 |
| 2011-07-13 | 60.58 |
| 2011-07-12 | 58.78 |
| 2011-07-11 | 63.81 |
| 2011-07-08 | 66.33 |
| 2011-07-07 | 64.89 |
| 2011-07-06 | 65.25 |
| 2011-07-05 | 67.04 |
| 2011-07-04 | 67.04 |
| 2011-06-30 | 64.17 |
| 2011-06-29 | 61.66 |
| 2011-06-28 | 62.01 |
| 2011-06-27 | 61.66 |
| 2011-06-24 | 62.37 |
| 2011-06-23 | 59.50 |
| 2011-06-22 | 60.22 |
| 2011-06-21 | 60.22 |
| 2011-06-20 | 58.42 |
| 2011-06-17 | 59.14 |
| 2011-06-16 | 60.94 |
| 2011-06-15 | 63.45 |
| 2011-06-14 | 64.53 |
| 2011-06-13 | 64.53 |
| 2011-06-10 | 63.81 |
| 2011-06-09 | 65.25 |
| 2011-06-08 | 65.61 |
| 2011-06-07 | 67.04 |
| 2011-06-03 | 67.76 |
| 2011-06-02 | 69.56 |
| 2011-06-01 | 72.07 |
| 2011-05-31 | 72.79 |
| 2011-05-30 | 68.84 |
| 2011-05-27 | 68.48 |
| 2011-05-26 | 66.33 |
| 2011-05-25 | 65.61 |
| 2011-05-24 | 65.61 |
| 2011-05-23 | 65.25 |
| 2011-05-20 | 68.84 |
| 2011-05-19 | 68.48 |
| 2011-05-18 | 67.04 |
| 2011-05-17 | 65.97 |
| 2011-05-16 | 66.68 |
| 2011-05-13 | 69.20 |
| 2011-05-12 | 67.04 |
| 2011-05-11 | 68.84 |
| 2011-05-09 | 68.84 |
| 2011-05-06 | 67.40 |
| 2011-05-05 | 68.12 |
| 2011-05-04 | 68.12 |
| 2011-05-03 | 70.64 |
| 2011-04-29 | 71.00 |
| 2011-04-28 | 72.07 |
| 2011-04-27 | 72.58 |
| 2011-04-26 | 73.29 |
| 2011-04-21 | 74.36 |
| 2011-04-20 | 72.22 |
| 2011-04-19 | 69.72 |
| 2011-04-18 | 71.86 |
| 2011-04-15 | 72.93 |
| 2011-04-14 | 72.93 |
| 2011-04-13 | 74.36 |
| 2011-04-12 | 72.93 |
| 2011-04-11 | 75.43 |
| 2011-04-08 | 76.15 |
| 2011-04-07 | 75.43 |
| 2011-04-06 | 75.08 |
| 2011-04-04 | 74.01 |
| 2011-04-01 | 71.50 |
| 2011-03-31 | 69.72 |
| 2011-03-30 | 69.00 |
| 2011-03-29 | 66.50 |
| 2011-03-28 | 66.50 |
| 2011-03-25 | 66.86 |
| 2011-03-24 | 65.43 |
| 2011-03-23 | 64.72 |
| 2011-03-22 | 64.36 |
| 2011-03-21 | 63.64 |
| 2011-03-18 | 61.14 |
| 2011-03-17 | 60.79 |
| 2011-03-16 | 63.64 |
| 2011-03-15 | 63.29 |
| 2011-03-14 | 67.93 |
| 2011-03-11 | 67.22 |
| 2011-03-10 | 69.72 |
| 2011-03-09 | 71.50 |
| 2011-03-08 | 70.79 |
| 2011-03-07 | 67.57 |
| 2011-03-04 | 68.65 |
| 2011-03-03 | 66.50 |
| 2011-03-02 | 65.43 |
| 2011-03-01 | 68.65 |
| 2011-02-28 | 68.29 |
| 2011-02-25 | 65.79 |
| 2011-02-24 | 62.57 |
| 2011-02-23 | 65.07 |
| 2011-02-22 | 65.43 |
| 2011-02-21 | 69.00 |
| 2011-02-18 | 69.72 |
| 2011-02-17 | 67.57 |
| 2011-02-16 | 66.50 |
| 2011-02-15 | 64.72 |
| 2011-02-14 | 66.14 |
| 2011-02-11 | 64.36 |
| 2011-02-10 | 63.29 |
| 2011-02-09 | 66.50 |
| 2011-02-08 | 68.65 |
| 2011-02-07 | 69.36 |
| 2011-02-02 | 71.86 |
| 2011-02-01 | 69.00 |
| 2011-01-31 | 69.00 |
| 2011-01-28 | 69.72 |
| 2011-01-27 | 71.15 |
| 2011-01-26 | 71.50 |
| 2011-01-25 | 71.15 |
| 2011-01-24 | 71.15 |
| 2011-01-21 | 71.86 |
| 2011-01-20 | 72.58 |
| 2011-01-19 | 75.43 |
| 2011-01-18 | 74.01 |
| 2011-01-17 | 74.01 |
| 2011-01-14 | 74.72 |
| 2011-01-13 | 74.36 |
| 2011-01-12 | 73.65 |
| 2011-01-11 | 71.15 |
| 2011-01-10 | 69.36 |
| 2011-01-07 | 70.43 |
| 2011-01-06 | 71.15 |
| 2011-01-05 | 70.79 |
| 2011-01-04 | 70.07 |
| 2011-01-03 | 68.65 |
| 2010-12-31 | 65.79 |
| 2010-12-30 | 65.43 |
| 2010-12-29 | 65.43 |
| 2010-12-28 | 62.93 |
| 2010-12-24 | 64.36 |
| 2010-12-23 | 64.72 |
| 2010-12-22 | 65.79 |
| 2010-12-21 | 65.79 |
| 2010-12-20 | 62.93 |
| 2010-12-17 | 63.29 |
| 2010-12-16 | 62.93 |
| 2010-12-15 | 64.72 |
| 2010-12-14 | 68.65 |
| 2010-12-13 | 67.93 |
| 2010-12-10 | 66.86 |
| 2010-12-09 | 66.50 |
| 2010-12-08 | 65.79 |
| 2010-12-07 | 68.65 |
| 2010-12-06 | 66.86 |
| 2010-12-03 | 68.29 |
| 2010-12-02 | 68.65 |
| 2010-12-01 | 67.22 |
| 2010-11-30 | 65.79 |
| 2010-11-29 | 66.86 |
| 2010-11-26 | 64.36 |
| 2010-11-25 | 65.79 |
| 2010-11-24 | 65.79 |
| 2010-11-23 | 64.72 |
| 2010-11-22 | 69.36 |
| 2010-11-19 | 69.72 |
| 2010-11-18 | 69.72 |
| 2010-11-17 | 66.86 |
| 2010-11-16 | 70.07 |
| 2010-11-15 | 72.58 |
| 2010-11-12 | 74.01 |
| 2010-11-11 | 77.58 |
| 2010-11-10 | 76.15 |
| 2010-11-09 | 77.94 |
| 2010-11-08 | 79.36 |
| 2010-11-05 | 78.65 |
| 2010-11-04 | 75.79 |
| 2010-11-03 | 73.29 |
| 2010-11-02 | 69.72 |
| 2010-11-01 | 70.07 |
| 2010-10-29 | 65.43 |
| 2010-10-28 | 66.79 |
| 2010-10-27 | 66.44 |
| 2010-10-26 | 69.24 |
| 2010-10-25 | 69.59 |
| 2010-10-22 | 68.54 |
| 2010-10-21 | 69.94 |
| 2010-10-20 | 69.24 |
| 2010-10-19 | 70.64 |
| 2010-10-18 | 68.54 |
| 2010-10-15 | 70.64 |
| 2010-10-14 | 70.99 |
| 2010-10-13 | 68.54 |
| 2010-10-12 | 66.09 |
| 2010-10-11 | 66.79 |
| 2010-10-08 | 64.69 |
| 2010-10-07 | 64.33 |
| 2010-10-06 | 64.69 |
| 2010-10-05 | 62.23 |
| 2010-10-04 | 62.23 |
| 2010-09-30 | 60.83 |
| 2010-09-29 | 60.83 |
| 2010-09-28 | 58.73 |
| 2010-09-27 | 60.48 |
| 2010-09-24 | 59.08 |
| 2010-09-22 | 58.38 |
| 2010-09-21 | 58.38 |
| 2010-09-20 | 57.68 |
| 2010-09-17 | 57.68 |
| 2010-09-16 | 55.93 |
| 2010-09-15 | 56.28 |
| 2010-09-14 | 55.93 |
| 2010-09-13 | 55.93 |
| 2010-09-10 | 52.77 |
| 2010-09-09 | 52.07 |
| 2010-09-08 | 51.37 |
| 2010-09-07 | 53.82 |
| 2010-09-06 | 53.47 |
| 2010-09-03 | 50.67 |
| 2010-09-02 | 49.97 |
| 2010-09-01 | 47.52 |
| 2010-08-31 | 46.46 |
| 2010-08-30 | 48.22 |
| 2010-08-27 | 47.17 |
| 2010-08-26 | 47.87 |
| 2010-08-25 | 47.17 |
| 2010-08-24 | 47.87 |
| 2010-08-23 | 49.62 |
| 2010-08-20 | 49.97 |
| 2010-08-19 | 50.67 |
| 2010-08-18 | 50.32 |
| 2010-08-17 | 51.02 |
| 2010-08-16 | 50.67 |
| 2010-08-13 | 50.32 |
| 2010-08-12 | 50.67 |
| 2010-08-11 | 52.42 |
| 2010-08-10 | 53.12 |
| 2010-08-09 | 55.58 |
| 2010-08-06 | 54.87 |
| 2010-08-05 | 54.17 |
| 2010-08-04 | 53.82 |
| 2010-08-03 | 53.47 |
| 2010-08-02 | 52.77 |
| 2010-07-30 | 49.97 |
| 2010-07-29 | 51.02 |
| 2010-07-28 | 51.02 |
| 2010-07-27 | 49.97 |
| 2010-07-26 | 48.92 |
| 2010-07-23 | 48.92 |
| 2010-07-22 | 47.17 |
| 2010-07-21 | 46.82 |
| 2010-07-20 | 44.71 |
| 2010-07-19 | 43.31 |
| 2010-07-16 | 44.71 |
| 2010-07-15 | 44.71 |
| 2010-07-14 | 47.17 |
| 2010-07-13 | 45.76 |
| 2010-07-12 | 46.46 |
| 2010-07-09 | 45.76 |
| 2010-07-08 | 42.96 |
| 2010-07-07 | 41.91 |
| 2010-07-06 | 43.31 |
| 2010-07-05 | 41.56 |
| 2010-07-02 | 41.91 |
| 2010-06-30 | 44.01 |
| 2010-06-29 | 44.36 |
| 2010-06-28 | 48.22 |
| 2010-06-25 | 47.52 |
| 2010-06-24 | 47.52 |
| 2010-06-23 | 48.92 |
| 2010-06-22 | 48.92 |
| 2010-06-21 | 49.62 |
| 2010-06-18 | 44.71 |
| 2010-06-17 | 44.01 |
| 2010-06-15 | 43.66 |
| 2010-06-14 | 43.31 |
| 2010-06-11 | 41.91 |
| 2010-06-10 | 40.51 |
| 2010-06-09 | 40.51 |
| 2010-06-08 | 39.18 |
| 2010-06-07 | 38.34 |
| 2010-06-04 | 41.56 |
| 2010-06-03 | 41.21 |
| 2010-06-02 | 39.04 |
| 2010-06-01 | 39.18 |
| 2010-05-31 | 40.86 |
| 2010-05-28 | 40.86 |
| 2010-05-27 | 38.90 |
| 2010-05-26 | 36.79 |
| 2010-05-25 | 35.39 |
| 2010-05-24 | 39.88 |
| 2010-05-20 | 39.32 |
| 2010-05-19 | 39.32 |
| 2010-05-18 | 41.56 |
| 2010-05-17 | 39.60 |
| 2010-05-14 | 42.61 |
| 2010-05-13 | 44.36 |
| 2010-05-12 | 42.96 |
| 2010-05-11 | 42.61 |
| 2010-05-10 | 44.71 |
| 2010-05-07 | 40.86 |
| 2010-05-06 | 42.61 |
| 2010-05-05 | 43.66 |
| 2010-05-04 | 46.46 |
| 2010-05-03 | 46.82 |
| 2010-04-30 | 48.92 |
| 2010-04-29 | 46.46 |
| 2010-04-28 | 47.73 |
| 2010-04-27 | 49.47 |
| 2010-04-26 | 51.56 |
| 2010-04-23 | 49.82 |
| 2010-04-22 | 50.86 |
| 2010-04-21 | 51.21 |
| 2010-04-20 | 51.91 |
| 2010-04-19 | 50.86 |
| 2010-04-16 | 54.00 |
| 2010-04-15 | 55.74 |
| 2010-04-14 | 55.74 |
| 2010-04-13 | 55.74 |
| 2010-04-12 | 56.09 |
| 2010-04-09 | 56.09 |
| 2010-04-08 | 53.65 |
| 2010-04-07 | 54.00 |
| 2010-04-01 | 51.91 |
| 2010-03-31 | 49.47 |
| 2010-03-30 | 50.17 |
| 2010-03-29 | 49.47 |
| 2010-03-26 | 47.73 |
| 2010-03-25 | 45.98 |
| 2010-03-24 | 48.07 |
| 2010-03-23 | 47.73 |
| 2010-03-22 | 47.38 |
| 2010-03-19 | 49.82 |
| 2010-03-18 | 49.82 |
| 2010-03-17 | 50.51 |
| 2010-03-16 | 47.73 |
| 2010-03-15 | 48.42 |
| 2010-03-12 | 48.77 |
| 2010-03-11 | 49.12 |
| 2010-03-10 | 49.12 |
| 2010-03-09 | 49.12 |
| 2010-03-08 | 48.77 |
| 2010-03-05 | 45.98 |
| 2010-03-04 | 44.59 |
| 2010-03-03 | 46.68 |
| 2010-03-02 | 47.03 |
| 2010-03-01 | 47.73 |
| 2010-02-26 | 44.94 |
| 2010-02-25 | 43.20 |
| 2010-02-24 | 43.89 |
| 2010-02-23 | 44.59 |
| 2010-02-22 | 42.85 |
| 2010-02-19 | 39.71 |
| 2010-02-18 | 43.20 |
| 2010-02-17 | 44.24 |
| 2010-02-12 | 42.50 |
| 2010-02-11 | 42.50 |
| 2010-02-10 | 40.06 |
| 2010-02-09 | 38.81 |
| 2010-02-08 | 37.41 |
| 2010-02-05 | 38.39 |
| 2010-02-04 | 42.85 |
| 2010-02-03 | 45.29 |
| 2010-02-02 | 42.50 |
| 2010-02-01 | 42.15 |
| 2010-01-29 | 41.11 |
| 2010-01-28 | 42.85 |
| 2010-01-27 | 40.76 |
| 2010-01-26 | 41.45 |
| 2010-01-25 | 44.59 |
| 2010-01-22 | 45.98 |
| 2010-01-21 | 46.33 |
| 2010-01-20 | 49.12 |
| 2010-01-19 | 51.91 |
| 2010-01-18 | 50.51 |
| 2010-01-15 | 51.91 |
| 2010-01-14 | 52.26 |
| 2010-01-13 | 52.60 |
| 2010-01-12 | 56.09 |
| 2010-01-11 | 57.48 |
| 2010-01-08 | 56.78 |
| 2010-01-07 | 56.44 |
| 2010-01-06 | 57.48 |
| 2010-01-05 | 56.44 |
| 2010-01-04 | 52.95 |
| 2009-12-31 | 53.30 |
| 2009-12-30 | 51.21 |
| 2009-12-29 | 50.51 |
| 2009-12-28 | 50.51 |
| 2009-12-24 | 50.86 |
| 2009-12-23 | 49.12 |
| 2009-12-22 | 47.73 |
| 2009-12-21 | 47.03 |
| 2009-12-18 | 48.42 |
| 2009-12-17 | 49.82 |
| 2009-12-16 | 51.56 |
| 2009-12-15 | 52.95 |
| 2009-12-14 | 54.69 |
| 2009-12-11 | 54.00 |
| 2009-12-10 | 52.26 |
| 2009-12-09 | 52.60 |
| 2009-12-08 | 54.69 |
| 2009-12-07 | 56.78 |
| 2009-12-04 | 58.18 |
| 2009-12-03 | 57.83 |
| 2009-12-02 | 56.09 |
| 2009-12-01 | 55.04 |
| 2009-11-30 | 53.30 |
| 2009-11-27 | 48.42 |
| 2009-11-26 | 55.74 |
| 2009-11-25 | 58.88 |
| 2009-11-24 | 57.48 |
| 2009-11-23 | 59.57 |
| 2009-11-20 | 57.13 |
| 2009-11-19 | 58.18 |
| 2009-11-18 | 59.92 |
| 2009-11-17 | 60.27 |
| 2009-11-16 | 60.62 |
| 2009-11-13 | 57.83 |
| 2009-11-12 | 56.78 |
| 2009-11-11 | 58.18 |
| 2009-11-10 | 55.74 |
| 2009-11-09 | 55.74 |
| 2009-11-06 | 52.95 |
| 2009-11-05 | 49.82 |
| 2009-11-04 | 51.21 |
| 2009-11-03 | 48.42 |
| 2009-11-02 | 51.56 |
| 2009-10-30 | 52.26 |
| 2009-10-29 | 49.12 |
| 2009-10-28 | 52.39 |
| 2009-10-27 | 55.48 |
| 2009-10-23 | 57.87 |
| 2009-10-22 | 55.48 |
| 2009-10-21 | 55.82 |
| 2009-10-20 | 56.50 |
| 2009-10-19 | 55.13 |
| 2009-10-16 | 53.42 |
| 2009-10-15 | 54.11 |
| 2009-10-14 | 53.42 |
| 2009-10-13 | 50.68 |
| 2009-10-12 | 48.97 |
| 2009-10-09 | 50.68 |
| 2009-10-08 | 50.68 |
| 2009-10-07 | 48.97 |
| 2009-10-06 | 45.89 |
| 2009-10-05 | 42.81 |
| 2009-10-02 | 42.46 |
| 2009-09-30 | 46.57 |
| 2009-09-29 | 46.92 |
| 2009-09-28 | 44.18 |
| 2009-09-25 | 47.26 |
| 2009-09-24 | 47.60 |
| 2009-09-23 | 51.03 |
| 2009-09-22 | 52.05 |
| 2009-09-21 | 50.34 |
| 2009-09-18 | 51.37 |
| 2009-09-17 | 52.05 |
| 2009-09-16 | 49.31 |
| 2009-09-15 | 46.23 |
| 2009-09-14 | 46.57 |
| 2009-09-11 | 47.60 |
| 2009-09-10 | 46.92 |
| 2009-09-09 | 45.89 |
| 2009-09-08 | 46.92 |
| 2009-09-07 | 43.83 |
| 2009-09-04 | 41.78 |
| 2009-09-03 | 37.67 |
| 2009-09-02 | 36.16 |
| 2009-09-01 | 38.35 |
| 2009-08-31 | 37.67 |
| 2009-08-28 | 40.07 |
| 2009-08-27 | 41.09 |
| 2009-08-26 | 42.46 |
| 2009-08-25 | 42.46 |
| 2009-08-24 | 43.15 |
| 2009-08-21 | 41.09 |
| 2009-08-20 | 41.78 |
| 2009-08-19 | 39.04 |
| 2009-08-18 | 41.44 |
| 2009-08-17 | 40.41 |
| 2009-08-14 | 44.86 |
| 2009-08-13 | 45.20 |
| 2009-08-12 | 42.46 |
| 2009-08-11 | 46.23 |
| 2009-08-10 | 45.55 |
| 2009-08-07 | 41.78 |
| 2009-08-06 | 45.55 |
| 2009-08-05 | 42.46 |
| 2009-08-04 | 44.52 |
| 2009-08-03 | 44.52 |
| 2009-07-31 | 43.15 |
| 2009-07-30 | 40.75 |
| 2009-07-29 | 40.07 |
| 2009-07-28 | 43.15 |
| 2009-07-27 | 41.09 |
| 2009-07-24 | 39.38 |
| 2009-07-23 | 38.01 |
| 2009-07-22 | 34.38 |
| 2009-07-21 | 36.03 |
| 2009-07-20 | 35.89 |
| 2009-07-17 | 31.23 |
| 2009-07-16 | 27.81 |
| 2009-07-15 | 27.53 |
| 2009-07-14 | 24.66 |
| 2009-07-13 | 20.55 |
| 2009-07-10 | 23.29 |
| 2009-07-09 | 24.11 |
| 2009-07-08 | 23.70 |
| 2009-07-07 | 24.52 |
| 2009-07-06 | 25.07 |
| 2009-07-03 | 26.71 |
| 2009-07-02 | 26.44 |
| 2009-06-30 | 28.49 |
| 2009-06-29 | 29.18 |
| 2009-06-26 | 29.59 |
| 2009-06-25 | 27.53 |
| 2009-06-24 | 24.79 |
| 2009-06-23 | 22.46 |
| 2009-06-22 | 26.03 |
| 2009-06-19 | 24.93 |
| 2009-06-18 | 23.83 |
| 2009-06-17 | 25.61 |
| 2009-06-16 | 26.16 |
| 2009-06-15 | 28.35 |
| 2009-06-12 | 31.23 |
| 2009-06-11 | 30.55 |
| 2009-06-10 | 30.41 |
| 2009-06-09 | 25.48 |
| 2009-06-08 | 26.71 |
| 2009-06-05 | 29.31 |
| 2009-06-04 | 28.35 |
| 2009-06-03 | 28.77 |
| 2009-06-02 | 27.67 |
| 2009-06-01 | 30.96 |
| 2009-05-29 | 26.30 |
| 2009-05-27 | 24.38 |
| 2009-05-26 | 18.08 |
| 2009-05-25 | 18.63 |
| 2009-05-22 | 18.08 |
| 2009-05-21 | 18.90 |
| 2009-05-20 | 20.55 |
| 2009-05-19 | 21.09 |
| 2009-05-18 | 17.40 |
| 2009-05-15 | 15.75 |
| 2009-05-14 | 13.83 |
| 2009-05-13 | 17.53 |
| 2009-05-12 | 18.35 |
| 2009-05-11 | 17.81 |
| 2009-05-08 | 19.86 |
| 2009-05-07 | 18.49 |
| 2009-05-06 | 16.03 |
| 2009-05-05 | 13.29 |
| 2009-05-04 | 12.87 |
| 2009-04-30 | 6.71 |
| 2009-04-29 | 2.88 |
| 2009-04-28 | 0.14 |
| 2009-04-27 | 2.17 |
| 2009-04-24 | 5.01 |
| 2009-04-23 | 4.47 |
| 2009-04-22 | 2.17 |
| 2009-04-21 | 5.15 |
| 2009-04-20 | 7.99 |
| 2009-04-17 | 7.18 |
| 2009-04-16 | 6.78 |
| 2009-04-15 | 7.45 |
| 2009-04-14 | 6.64 |
| 2009-04-09 | 2.17 |
| 2009-04-08 | -0.81 |
| 2009-04-07 | 2.57 |
| 2009-04-06 | 2.98 |
| 2009-04-03 | -0.27 |
| 2009-04-02 | -0.27 |
| 2009-04-01 | -7.18 |
| 2009-03-31 | -6.50 |
| 2009-03-30 | -7.45 |
| 2009-03-27 | -2.98 |
| 2009-03-26 | -3.25 |
| 2009-03-25 | -6.37 |
| 2009-03-24 | -4.61 |
| 2009-03-23 | -7.59 |
| 2009-03-20 | -12.06 |
| 2009-03-19 | -10.30 |
| 2009-03-18 | -9.89 |
| 2009-03-17 | -11.92 |
| 2009-03-16 | -11.25 |
| 2009-03-13 | -14.09 |
| 2009-03-12 | -17.62 |
| 2009-03-11 | -18.02 |
| 2009-03-10 | -19.11 |
| 2009-03-09 | -20.60 |
| 2009-03-06 | -17.48 |
| 2009-03-05 | -16.26 |
| 2009-03-04 | -15.45 |
| 2009-03-03 | -17.34 |
| 2009-03-02 | -16.12 |
| 2009-02-27 | -12.06 |
| 2009-02-26 | -11.65 |
| 2009-02-25 | -11.11 |
| 2009-02-24 | -12.47 |
| 2009-02-23 | -9.62 |
| 2009-02-20 | -12.60 |
| 2009-02-19 | -10.70 |
| 2009-02-18 | -10.84 |
| 2009-02-17 | -11.52 |
| 2009-02-16 | -8.27 |
| 2009-02-13 | -7.32 |
| 2009-02-12 | -9.21 |
| 2009-02-11 | -7.18 |
| 2009-02-10 | -5.28 |
| 2009-02-09 | -5.83 |
| 2009-02-06 | -6.78 |
| 2009-02-05 | -9.76 |
| 2009-02-04 | -10.57 |
| 2009-02-03 | -12.47 |
| 2009-02-02 | -11.79 |
| 2009-01-30 | -9.21 |
| 2009-01-29 | -10.03 |
| 2009-01-23 | -13.82 |
| 2009-01-22 | -13.14 |
| 2009-01-21 | -13.96 |
| 2009-01-20 | -11.38 |
| 2009-01-19 | -8.67 |
| 2009-01-16 | -9.35 |
| 2009-01-15 | -9.08 |
| 2009-01-14 | -5.83 |
| 2009-01-13 | -6.10 |
| 2009-01-12 | -4.07 |
| 2009-01-09 | -1.36 |
| 2009-01-08 | -1.08 |
| 2009-01-07 | 2.85 |
| 2009-01-06 | 5.69 |
| 2009-01-05 | 6.50 |
| 2009-01-02 | 2.85 |
| 2008-12-31 | -1.08 |
| 2008-12-30 | -2.17 |
| 2008-12-29 | -2.17 |
| 2008-12-24 | -2.85 |
| 2008-12-23 | -2.57 |
| 2008-12-22 | 0.27 |
| 2008-12-19 | 3.93 |
| 2008-12-18 | 5.96 |
| 2008-12-17 | 5.56 |
| 2008-12-16 | 3.66 |
| 2008-12-15 | 3.12 |
| 2008-12-12 | 1.49 |
| 2008-12-11 | 6.78 |
| 2008-12-10 | 6.10 |
| 2008-12-09 | 1.63 |
| 2008-12-08 | 2.71 |
| 2008-12-05 | -5.28 |
| 2008-12-04 | -7.59 |
| 2008-12-03 | -6.64 |
| 2008-12-02 | -7.86 |
| 2008-12-01 | -3.79 |
| 2008-11-28 | -5.15 |
| 2008-11-27 | -7.86 |
| 2008-11-26 | -8.81 |
| 2008-11-25 | -11.65 |
| 2008-11-24 | -14.50 |
| 2008-11-21 | -13.28 |
| 2008-11-20 | -15.99 |
| 2008-11-19 | -12.47 |
| 2008-11-18 | -12.33 |
| 2008-11-17 | -7.72 |
| 2008-11-14 | -7.59 |
| 2008-11-13 | -10.03 |
| 2008-11-12 | -4.47 |
| 2008-11-11 | -4.20 |
| 2008-11-10 | 0.81 |
| 2008-11-07 | -2.71 |
| 2008-11-06 | -6.23 |
| 2008-11-05 | 1.35 |
| 2008-11-04 | -1.63 |
| 2008-11-03 | -2.17 |
| 2008-10-31 | -5.15 |
| 2008-10-30 | -3.12 |
| 2008-10-29 | -14.02 |
| 2008-10-28 | -15.46 |
| 2008-10-27 | -24.10 |
| 2008-10-24 | -14.94 |
| 2008-10-23 | -6.57 |
| 2008-10-22 | -3.16 |
| 2008-10-21 | 1.55 |
| 2008-10-20 | 3.64 |
| 2008-10-17 | -1.85 |
| 2008-10-16 | 2.73 |
| 2008-10-15 | 7.70 |
| 2008-10-14 | 13.06 |
| 2008-10-13 | 9.79 |
| 2008-10-10 | 0.24 |
| 2008-10-09 | 7.83 |
| 2008-10-08 | 4.82 |
| 2008-10-06 | 12.93 |
| 2008-10-03 | 19.35 |
| 2008-10-02 | 22.49 |
| 2008-09-30 | 21.05 |
| 2008-09-29 | 20.26 |
| 2008-09-26 | 25.63 |
| 2008-09-25 | 27.20 |
| 2008-09-24 | 27.46 |
| 2008-09-23 | 27.07 |
| 2008-09-22 | 31.52 |
| 2008-09-19 | 29.16 |
| 2008-09-18 | 19.35 |
| 2008-09-17 | 18.95 |
| 2008-09-16 | 22.62 |
| 2008-09-12 | 30.08 |
| 2008-09-11 | 29.81 |
| 2008-09-10 | 33.81 |
| 2008-09-09 | 36.75 |
| 2008-09-08 | 38.71 |
| 2008-09-05 | 33.15 |
| 2008-09-04 | 36.10 |
| 2008-09-03 | 37.40 |
| 2008-09-02 | 40.68 |
| 2008-09-01 | 39.37 |
| 2008-08-29 | 41.98 |
| 2008-08-28 | 40.35 |
| 2008-08-27 | 42.97 |
| 2008-08-26 | 40.68 |
| 2008-08-25 | 40.35 |
| 2008-08-21 | 36.10 |
| 2008-08-20 | 39.37 |
| 2008-08-19 | 36.75 |
| 2008-08-18 | 39.37 |
| 2008-08-15 | 40.68 |
| 2008-08-14 | 42.31 |
| 2008-08-13 | 41.98 |
| 2008-08-12 | 44.27 |
| 2008-08-11 | 45.58 |
| 2008-08-08 | 45.91 |
| 2008-08-07 | 46.89 |
| 2008-08-05 | 46.24 |
| 2008-08-04 | 50.16 |
| 2008-08-01 | 52.45 |
| 2008-07-31 | 51.47 |
| 2008-07-30 | 51.14 |
| 2008-07-29 | 48.20 |
| 2008-07-28 | 51.14 |
| 2008-07-25 | 51.47 |
| 2008-07-24 | 53.76 |
| 2008-07-23 | 54.09 |
| 2008-07-22 | 50.16 |
| 2008-07-21 | 50.16 |
| 2008-07-18 | 45.91 |
| 2008-07-17 | 44.60 |
| 2008-07-16 | 41.00 |
| 2008-07-15 | 41.00 |
| 2008-07-14 | 45.91 |
| 2008-07-11 | 47.22 |
| 2008-07-10 | 45.26 |
| 2008-07-09 | 44.93 |
| 2008-07-08 | 41.00 |
| 2008-07-07 | 45.91 |
| 2008-07-04 | 42.64 |
| 2008-07-03 | 41.33 |
| 2008-07-02 | 44.27 |
| 2008-06-30 | 46.89 |
| 2008-06-27 | 46.56 |
| 2008-06-26 | 49.84 |
| 2008-06-25 | 50.16 |
| 2008-06-24 | 49.18 |
| 2008-06-23 | 51.47 |
| 2008-06-20 | 51.47 |
| 2008-06-19 | 51.80 |
| 2008-06-18 | 54.42 |
| 2008-06-17 | 52.45 |
| 2008-06-16 | 52.45 |
| 2008-06-13 | 51.14 |
| 2008-06-12 | 53.11 |
| 2008-06-11 | 55.07 |
| 2008-06-10 | 55.40 |
| 2008-06-06 | 62.59 |
| 2008-06-05 | 61.29 |
| 2008-06-04 | 59.32 |
| 2008-06-03 | 61.29 |
| 2008-06-02 | 63.90 |
| 2008-05-30 | 62.92 |
| 2008-05-29 | 61.61 |
| 2008-05-28 | 61.29 |
| 2008-05-27 | 60.63 |
| 2008-05-26 | 60.63 |
| 2008-05-23 | 63.58 |
| 2008-05-22 | 65.54 |
| 2008-05-21 | 68.16 |
| 2008-05-20 | 65.87 |
| 2008-05-19 | 69.46 |
| 2008-05-16 | 69.14 |
| 2008-05-15 | 67.83 |
| 2008-05-14 | 68.81 |
| 2008-05-13 | 68.48 |
| 2008-05-09 | 64.88 |
| 2008-05-08 | 67.50 |
| 2008-05-07 | 68.16 |
| 2008-05-06 | 72.74 |
| 2008-05-05 | 71.75 |
| 2008-05-02 | 72.74 |
| 2008-04-30 | 69.46 |
| 2008-04-29 | 69.79 |
| 2008-04-28 | 68.61 |
| 2008-04-25 | 67.97 |
| 2008-04-24 | 68.61 |
| 2008-04-23 | 66.02 |
| 2008-04-22 | 63.75 |
| 2008-04-21 | 62.45 |
| 2008-04-18 | 58.89 |
| 2008-04-17 | 59.21 |
| 2008-04-16 | 56.29 |
| 2008-04-15 | 56.94 |
| 2008-04-14 | 56.29 |
| 2008-04-11 | 61.80 |
| 2008-04-10 | 58.56 |
| 2008-04-09 | 57.91 |
| 2008-04-08 | 59.21 |
| 2008-04-07 | 61.16 |
| 2008-04-03 | 58.56 |
| 2008-04-02 | 56.29 |
| 2008-04-01 | 52.08 |
| 2008-03-31 | 50.13 |
| 2008-03-28 | 52.40 |
| 2008-03-27 | 49.48 |
| 2008-03-26 | 48.51 |
| 2008-03-25 | 48.51 |
| 2008-03-20 | 39.43 |
| 2008-03-19 | 43.65 |
| 2008-03-18 | 41.05 |
| 2008-03-17 | 38.78 |
| 2008-03-14 | 45.92 |
| 2008-03-13 | 45.92 |
| 2008-03-12 | 53.05 |
| 2008-03-11 | 50.46 |
| 2008-03-10 | 49.16 |
| 2008-03-07 | 47.54 |
| 2008-03-06 | 52.08 |
| 2008-03-05 | 51.43 |
| 2008-03-04 | 51.10 |
| 2008-03-03 | 54.02 |
| 2008-02-29 | 58.56 |
| 2008-02-28 | 60.51 |
| 2008-02-27 | 60.18 |
| 2008-02-26 | 55.64 |
| 2008-02-25 | 52.40 |
| 2008-02-22 | 52.73 |
| 2008-02-21 | 54.67 |
| 2008-02-20 | 54.02 |
| 2008-02-19 | 57.91 |
| 2008-02-18 | 55.00 |
| 2008-02-15 | 57.59 |
| 2008-02-14 | 56.94 |
| 2008-02-13 | 51.10 |
| 2008-02-12 | 49.81 |
| 2008-02-11 | 47.54 |
| 2008-02-06 | 52.40 |
| 2008-02-05 | 62.13 |
| 2008-02-04 | 63.43 |
| 2008-02-01 | 57.59 |
| 2008-01-31 | 52.73 |
| 2008-01-30 | 54.35 |
| 2008-01-29 | 58.89 |
| 2008-01-28 | 57.27 |
| 2008-01-25 | 64.40 |
| 2008-01-24 | 53.70 |
| 2008-01-23 | 57.91 |
| 2008-01-22 | 42.35 |
| 2008-01-21 | 55.97 |
| 2008-01-18 | 64.40 |
| 2008-01-17 | 64.72 |
| 2008-01-16 | 59.86 |
| 2008-01-15 | 68.61 |
| 2008-01-14 | 73.15 |
| 2008-01-11 | 75.42 |
| 2008-01-10 | 78.02 |
| 2008-01-09 | 80.29 |
| 2008-01-08 | 77.04 |
| 2008-01-07 | 78.02 |
| 2008-01-04 | 79.96 |
| 2008-01-03 | 75.42 |
| 2008-01-02 | 79.64 |
| 2007-12-31 | 81.91 |
| 2007-12-28 | 78.34 |
| 2007-12-27 | 81.58 |
| 2007-12-24 | 84.18 |
| 2007-12-21 | 81.26 |
| 2007-12-20 | 77.37 |
| 2007-12-19 | 76.40 |
| 2007-12-18 | 75.10 |
| 2007-12-17 | 73.48 |
| 2007-12-14 | 79.96 |
| 2007-12-13 | 80.94 |
| 2007-12-12 | 86.12 |
| 2007-12-11 | 90.66 |
| 2007-12-10 | 85.80 |
| 2007-12-07 | 89.04 |
| 2007-12-06 | 92.93 |
| 2007-12-05 | 92.29 |
| 2007-12-04 | 88.72 |
| 2007-12-03 | 87.10 |
| 2007-11-30 | 87.42 |
| 2007-11-29 | 85.48 |
| 2007-11-28 | 78.99 |
| 2007-11-27 | 78.02 |
| 2007-11-26 | 80.94 |
| 2007-11-23 | 72.83 |
| 2007-11-22 | 69.59 |
| 2007-11-21 | 73.15 |
| 2007-11-20 | 80.61 |
| 2007-11-19 | 78.67 |
| 2007-11-16 | 78.99 |
| 2007-11-15 | 87.10 |
| 2007-11-14 | 90.34 |
| 2007-11-13 | 81.58 |
| 2007-11-12 | 79.96 |
| 2007-11-09 | 87.42 |
| 2007-11-08 | 86.77 |
| 2007-11-07 | 92.61 |
| 2007-11-06 | 91.96 |
| 2007-11-05 | 88.07 |
| 2007-11-02 | 97.80 |
| 2007-11-01 | 104.93 |
| 2007-10-31 | 103.63 |
| 2007-10-30 | 105.77 |
| 2007-10-29 | 105.77 |
| 2007-10-26 | 98.09 |
| 2007-10-25 | 94.25 |
| 2007-10-24 | 90.41 |
| 2007-10-23 | 91.05 |
| 2007-10-22 | 84.65 |
| 2007-10-18 | 92.01 |
| 2007-10-17 | 91.37 |
| 2007-10-16 | 87.85 |
| 2007-10-15 | 92.01 |
| 2007-10-12 | 87.85 |
| 2007-10-11 | 89.13 |
| 2007-10-10 | 85.61 |
| 2007-10-09 | 83.05 |
| 2007-10-08 | 81.13 |
| 2007-10-05 | 81.77 |
| 2007-10-04 | 75.37 |
| 2007-10-03 | 78.25 |
| 2007-10-02 | 84.01 |
| 2007-09-28 | 76.97 |
| 2007-09-27 | 76.01 |
| 2007-09-25 | 73.45 |
| 2007-09-24 | 73.45 |
| 2007-09-21 | 67.69 |
| 2007-09-20 | 67.37 |
| 2007-09-19 | 64.81 |
| 2007-09-18 | 60.01 |
| 2007-09-17 | 60.01 |
| 2007-09-14 | 61.61 |
| 2007-09-13 | 60.01 |
| 2007-09-12 | 58.41 |
| 2007-09-11 | 56.81 |
| 2007-09-10 | 57.13 |
| 2007-09-07 | 56.17 |
| 2007-09-06 | 56.81 |
| 2007-09-05 | 55.85 |
| 2007-09-04 | 55.53 |
| 2007-09-03 | 55.53 |
| 2007-08-31 | 55.85 |
| 2007-08-30 | 52.33 |
| 2007-08-29 | 49.45 |
| 2007-08-28 | 51.69 |
| 2007-08-27 | 52.97 |
| 2007-08-24 | 49.13 |
| 2007-08-23 | 49.45 |
| 2007-08-22 | 45.29 |
| 2007-08-21 | 41.13 |
| 2007-08-20 | 39.85 |
| 2007-08-17 | 33.13 |
| 2007-08-16 | 34.09 |
| 2007-08-15 | 38.89 |
| 2007-08-14 | 43.05 |
| 2007-08-13 | 42.73 |
| 2007-08-10 | 41.13 |
| 2007-08-09 | 45.29 |
| 2007-08-08 | 46.25 |
| 2007-08-07 | 41.77 |
| 2007-08-06 | 42.41 |
| 2007-08-03 | 46.25 |
| 2007-08-02 | 45.61 |
| 2007-08-01 | 45.93 |
| 2007-07-31 | 50.41 |
| 2007-07-30 | 47.53 |
| 2007-07-27 | 46.57 |
| 2007-07-26 | 50.41 |
| 2007-07-25 | 52.01 |
| 2007-07-24 | 52.33 |
| 2007-07-23 | 51.05 |
| 2007-07-20 | 50.73 |
| 2007-07-19 | 49.13 |
| 2007-07-18 | 48.17 |
| 2007-07-17 | 49.45 |
| 2007-07-16 | 48.49 |
| 2007-07-13 | 49.77 |
| 2007-07-12 | 48.17 |
| 2007-07-11 | 46.57 |
| 2007-07-10 | 47.85 |
| 2007-07-09 | 47.53 |
| 2007-07-06 | 46.25 |
| 2007-07-05 | 44.01 |
| 2007-07-04 | 44.01 |
| 2007-07-03 | 43.69 |
| 2007-06-29 | 41.13 |
| 2007-06-28 | 41.77 |
| 2007-06-27 | 41.13 |
| 2007-06-26 | 41.45 |
| 2007-06-25 | 42.09 |
| 2007-06-22 | 42.73 |
| 2007-06-21 | 42.41 |
| 2007-06-20 | 40.49 |
| 2007-06-18 | 39.85 |
| 2007-06-15 | 36.01 |
| 2007-06-14 | 36.01 |
| 2007-06-13 | 33.45 |
| 2007-06-12 | 33.45 |
| 2007-06-11 | 33.77 |
| 2007-06-08 | 33.45 |
| 2007-06-07 | 34.73 |
| 2007-06-06 | 35.05 |
| 2007-06-05 | 35.05 |
| 2007-06-04 | 34.09 |
| 2007-06-01 | 34.09 |
| 2007-05-31 | 34.09 |
| 2007-05-30 | 31.21 |
| 2007-05-29 | 32.81 |
| 2007-05-28 | 33.45 |
| 2007-05-25 | 33.13 |
| 2007-05-23 | 34.73 |
| 2007-05-22 | 35.05 |
| 2007-05-21 | 36.01 |
| 2007-05-18 | 35.05 |
| 2007-05-17 | 36.01 |
| 2007-05-16 | 35.05 |
| 2007-05-15 | 34.41 |
| 2007-05-14 | 35.69 |
| 2007-05-11 | 31.53 |
| 2007-05-10 | 33.45 |
| 2007-05-09 | 34.41 |
| 2007-05-08 | 33.13 |
| 2007-05-07 | 34.73 |
| 2007-05-04 | 33.77 |
| 2007-05-03 | 32.81 |
| 2007-05-02 | 31.21 |
| 2007-04-30 | 30.57 |
| 2007-04-27 | 31.53 |
| 2007-04-26 | 32.75 |
| 2007-04-25 | 31.48 |
| 2007-04-24 | 32.11 |
| 2007-04-23 | 32.43 |
| 2007-04-20 | 31.48 |
| 2007-04-19 | 30.21 |
| 2007-04-18 | 33.70 |
| 2007-04-17 | 33.06 |
| 2007-04-16 | 33.06 |
| 2007-04-13 | 30.21 |
| 2007-04-12 | 30.84 |
| 2007-04-11 | 31.48 |
| 2007-04-10 | 30.84 |
| 2007-04-04 | 29.89 |
| 2007-04-03 | 28.31 |
| 2007-04-02 | 26.73 |
| 2007-03-30 | 26.73 |
| 2007-03-29 | 27.04 |
| 2007-03-28 | 25.71 |
| 2007-03-27 | 26.60 |
| 2007-03-26 | 26.60 |
| 2007-03-23 | 26.22 |
| 2007-03-22 | 26.22 |
| 2007-03-21 | 25.20 |
| 2007-03-20 | 23.68 |
| 2007-03-19 | 22.92 |
| 2007-03-16 | 21.15 |
| 2007-03-15 | 20.90 |
| 2007-03-14 | 20.39 |
| 2007-03-13 | 23.18 |
| 2007-03-12 | 23.81 |
| 2007-03-09 | 22.29 |
| 2007-03-08 | 22.54 |
| 2007-03-07 | 20.64 |
| 2007-03-06 | 22.04 |
| 2007-03-05 | 19.38 |
| 2007-03-02 | 24.44 |
| 2007-03-01 | 23.94 |
| 2007-02-28 | 26.09 |
| 2007-02-27 | 28.31 |
| 2007-02-26 | 30.84 |
| 2007-02-23 | 31.79 |
| 2007-02-22 | 32.75 |
| 2007-02-21 | 31.48 |
| 2007-02-16 | 31.79 |
| 2007-02-15 | 31.48 |
| 2007-02-14 | 28.94 |
| 2007-02-13 | 28.63 |
| 2007-02-12 | 31.48 |
| 2007-02-09 | 31.79 |
| 2007-02-08 | 32.75 |
| 2007-02-07 | 32.11 |
| 2007-02-06 | 31.79 |
| 2007-02-05 | 30.53 |
| 2007-02-02 | 31.48 |
| 2007-02-01 | 30.53 |
| 2007-01-31 | 27.99 |
| 2007-01-30 | 30.53 |
| 2007-01-29 | 28.94 |
| 2007-01-26 | 29.26 |
| 2007-01-25 | 31.48 |
| 2007-01-24 | 32.43 |
| 2007-01-23 | 32.43 |
| 2007-01-22 | 32.43 |
| 2007-01-19 | 29.26 |
| 2007-01-18 | 29.26 |
| 2007-01-17 | 27.68 |
| 2007-01-16 | 27.68 |
| 2007-01-15 | 27.68 |
| 2007-01-12 | 25.33 |
| 2007-01-11 | 23.68 |
| 2007-01-10 | 24.82 |
| 2007-01-09 | 26.73 |
| 2007-01-08 | 27.99 |
| 2007-01-05 | 28.94 |
| 2007-01-04 | 27.68 |
| 2007-01-03 | 30.21 |
| 2007-01-02 | 29.58 |
| 2006-12-29 | 27.36 |
| 2006-12-28 | 27.36 |
| 2006-12-27 | 25.71 |
| 2006-12-22 | 23.30 |
| 2006-12-21 | 22.42 |
| 2006-12-20 | 22.80 |
| 2006-12-19 | 21.40 |
| 2006-12-18 | 22.42 |
| 2006-12-15 | 21.91 |
| 2006-12-14 | 21.15 |
| 2006-12-13 | 19.38 |
| 2006-12-12 | 20.52 |
| 2006-12-11 | 20.77 |
| 2006-12-08 | 19.88 |
| 2006-12-07 | 20.14 |
| 2006-12-06 | 21.40 |
| 2006-12-05 | 21.02 |
| 2006-12-04 | 19.38 |
| 2006-12-01 | 19.12 |
| 2006-11-30 | 21.02 |
| 2006-11-29 | 19.76 |
| 2006-11-28 | 19.00 |
| 2006-11-27 | 22.42 |
| 2006-11-24 | 22.42 |
| 2006-11-23 | 22.67 |
| 2006-11-22 | 22.67 |
| 2006-11-21 | 20.90 |
| 2006-11-20 | 20.26 |
| 2006-11-17 | 21.91 |
| 2006-11-16 | 21.66 |
| 2006-11-15 | 21.53 |
| 2006-11-14 | 20.01 |
| 2006-11-13 | 19.88 |
| 2006-11-10 | 19.88 |
| 2006-11-09 | 20.52 |
| 2006-11-08 | 19.63 |
| 2006-11-07 | 20.52 |
| 2006-11-06 | 20.26 |
| 2006-11-03 | 19.25 |
| 2006-11-02 | 19.00 |
| 2006-11-01 | 17.09 |
| 2006-10-31 | 16.46 |
| 2006-10-27 | 16.40 |
| 2006-10-26 | 16.65 |
| 2006-10-25 | 15.28 |
| 2006-10-24 | 15.16 |
| 2006-10-23 | 15.03 |
| 2006-10-20 | 15.16 |
| 2006-10-19 | 14.16 |
| 2006-10-18 | 14.53 |
| 2006-10-17 | 14.29 |
| 2006-10-16 | 14.41 |
| 2006-10-13 | 14.16 |
| 2006-10-12 | 13.54 |
| 2006-10-11 | 13.54 |
| 2006-10-10 | 13.42 |
| 2006-10-09 | 12.05 |
| 2006-10-06 | 13.66 |
| 2006-10-05 | 13.79 |
| 2006-10-04 | 11.93 |
| 2006-10-03 | 11.93 |
| 2006-09-29 | 11.55 |
| 2006-09-28 | 11.43 |
| 2006-09-27 | 11.43 |
| 2006-09-26 | 10.31 |
| 2006-09-25 | 11.55 |
| 2006-09-22 | 11.80 |
| 2006-09-21 | 11.93 |
| 2006-09-20 | 11.30 |
| 2006-09-19 | 10.31 |
| 2006-09-18 | 10.56 |
| 2006-09-15 | 9.81 |
| 2006-09-14 | 9.19 |
| 2006-09-13 | 9.32 |
| 2006-09-12 | 8.45 |
| 2006-09-11 | 7.20 |
| 2006-09-08 | 8.45 |
| 2006-09-07 | 8.20 |
| 2006-09-06 | 9.32 |
| 2006-09-05 | 10.31 |
| 2006-09-04 | 10.93 |
| 2006-09-01 | 10.19 |
| 2006-08-31 | 9.94 |
| 2006-08-30 | 9.19 |
| 2006-08-29 | 7.95 |
| 2006-08-28 | 7.08 |
| 2006-08-25 | 7.45 |
| 2006-08-24 | 6.83 |
| 2006-08-23 | 7.83 |
| 2006-08-22 | 8.20 |
| 2006-08-21 | 7.45 |
| 2006-08-18 | 9.57 |
| 2006-08-17 | 9.69 |
| 2006-08-16 | 10.19 |
| 2006-08-15 | 8.70 |
| 2006-08-14 | 9.07 |
| 2006-08-11 | 8.57 |
| 2006-08-10 | 8.32 |
| 2006-08-09 | 9.32 |
| 2006-08-08 | 7.20 |
| 2006-08-07 | 6.83 |
| 2006-08-04 | 6.21 |
| 2006-08-03 | 7.45 |
| 2006-08-02 | 7.45 |
| 2006-08-01 | 6.71 |
| 2006-07-31 | 6.83 |
| 2006-07-28 | 6.83 |
| 2006-07-27 | 6.46 |
| 2006-07-26 | 4.97 |
| 2006-07-25 | 4.47 |
| 2006-07-24 | 3.73 |
| 2006-07-21 | 3.73 |
| 2006-07-20 | 3.73 |
| 2006-07-19 | 1.24 |
| 2006-07-18 | 0.93 |
| 2006-07-17 | 0.93 |
| 2006-07-14 | 1.86 |
| 2006-07-13 | 2.80 |
| 2006-07-12 | 4.04 |
| 2006-07-11 | 3.73 |
| 2006-07-10 | 4.35 |
| 2006-07-07 | 3.42 |
| 2006-07-06 | 4.04 |
| 2006-07-05 | 2.48 |
| 2006-07-04 | 3.11 |
| 2006-07-03 | 3.11 |
| 2006-06-30 | 2.17 |
| 2006-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy