Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2025-09-12 | -58.10 |
| 2025-09-11 | -56.49 |
| 2025-09-10 | -54.06 |
| 2025-09-09 | -55.68 |
| 2025-09-08 | -51.47 |
| 2025-09-05 | -59.24 |
| 2025-09-04 | -63.12 |
| 2025-09-03 | -63.12 |
| 2025-09-02 | -63.28 |
| 2025-09-01 | -59.72 |
| 2025-08-29 | -62.63 |
| 2025-08-28 | -61.50 |
| 2025-08-27 | -62.47 |
| 2025-08-26 | -61.01 |
| 2025-08-25 | -59.88 |
| 2025-08-22 | -59.88 |
| 2025-08-21 | -60.04 |
| 2025-08-20 | -60.04 |
| 2025-08-19 | -60.04 |
| 2025-08-18 | -60.37 |
| 2025-08-15 | -61.66 |
| 2025-08-14 | -61.66 |
| 2025-08-13 | -62.15 |
| 2025-08-12 | -62.15 |
| 2025-08-11 | -61.18 |
| 2025-08-08 | -61.18 |
| 2025-08-07 | -61.18 |
| 2025-08-06 | -62.15 |
| 2025-08-05 | -62.63 |
| 2025-08-04 | -62.96 |
| 2025-08-01 | -62.79 |
| 2025-07-31 | -62.47 |
| 2025-07-30 | -61.66 |
| 2025-07-29 | -61.66 |
| 2025-07-28 | -61.50 |
| 2025-07-25 | -61.01 |
| 2025-07-24 | -61.99 |
| 2025-07-23 | -61.99 |
| 2025-07-22 | -61.01 |
| 2025-07-21 | -62.79 |
| 2025-07-18 | -62.79 |
| 2025-07-17 | -61.99 |
| 2025-07-16 | -62.47 |
| 2025-07-15 | -61.34 |
| 2025-07-14 | -62.79 |
| 2025-07-11 | -62.31 |
| 2025-07-10 | -62.79 |
| 2025-07-09 | -62.79 |
| 2025-07-08 | -62.79 |
| 2025-07-07 | -64.09 |
| 2025-07-04 | -63.28 |
| 2025-07-03 | -62.79 |
| 2025-07-02 | -63.12 |
| 2025-06-30 | -63.12 |
| 2025-06-27 | -66.03 |
| 2025-06-26 | -66.51 |
| 2025-06-25 | -65.71 |
| 2025-06-24 | -65.71 |
| 2025-06-23 | -66.03 |
| 2025-06-20 | -63.60 |
| 2025-06-19 | -65.22 |
| 2025-06-18 | -65.22 |
| 2025-06-17 | -65.22 |
| 2025-06-16 | -65.22 |
| 2025-06-13 | -64.09 |
| 2025-06-12 | -63.60 |
| 2025-06-11 | -62.31 |
| 2025-06-10 | -65.87 |
| 2025-06-09 | -66.35 |
| 2025-06-06 | -67.00 |
| 2025-06-05 | -67.65 |
| 2025-06-04 | -67.49 |
| 2025-06-03 | -67.16 |
| 2025-06-02 | -64.74 |
| 2025-05-30 | -64.57 |
| 2025-05-29 | -67.65 |
| 2025-05-28 | -67.65 |
| 2025-05-27 | -67.00 |
| 2025-05-26 | -66.84 |
| 2025-05-23 | -66.84 |
| 2025-05-22 | -67.65 |
| 2025-05-21 | -67.49 |
| 2025-05-20 | -67.65 |
| 2025-05-19 | -67.49 |
| 2025-05-16 | -67.49 |
| 2025-05-15 | -66.35 |
| 2025-05-14 | -67.16 |
| 2025-05-13 | -67.32 |
| 2025-05-12 | -66.35 |
| 2025-05-09 | -65.87 |
| 2025-05-08 | -66.68 |
| 2025-05-07 | -66.51 |
| 2025-05-06 | -66.51 |
| 2025-05-02 | -66.51 |
| 2025-04-30 | -66.35 |
| 2025-04-29 | -65.71 |
| 2025-04-28 | -65.71 |
| 2025-04-25 | -66.19 |
| 2025-04-24 | -66.35 |
| 2025-04-23 | -65.38 |
| 2025-04-22 | -65.38 |
| 2025-04-17 | -65.22 |
| 2025-04-16 | -65.22 |
| 2025-04-15 | -65.54 |
| 2025-04-14 | -64.74 |
| 2025-04-11 | -65.06 |
| 2025-04-10 | -66.51 |
| 2025-04-09 | -65.06 |
| 2025-04-08 | -66.35 |
| 2025-04-07 | -64.74 |
| 2025-04-03 | -61.01 |
| 2025-04-02 | -61.01 |
| 2025-04-01 | -61.01 |
| 2025-03-31 | -60.53 |
| 2025-03-28 | -58.75 |
| 2025-03-27 | -58.26 |
| 2025-03-26 | -57.62 |
| 2025-03-25 | -58.43 |
| 2025-03-24 | -57.46 |
| 2025-03-21 | -56.32 |
| 2025-03-20 | -55.03 |
| 2025-03-19 | -57.94 |
| 2025-03-18 | -56.97 |
| 2025-03-17 | -55.51 |
| 2025-03-14 | -54.54 |
| 2025-03-13 | -53.57 |
| 2025-03-12 | -54.71 |
| 2025-03-11 | -55.84 |
| 2025-03-10 | -55.68 |
| 2025-03-07 | -56.49 |
| 2025-03-06 | -57.94 |
| 2025-03-05 | -54.54 |
| 2025-03-04 | -54.54 |
| 2025-03-03 | -54.87 |
| 2025-02-28 | -57.62 |
| 2025-02-27 | -58.75 |
| 2025-02-26 | -56.32 |
| 2025-02-25 | -55.35 |
| 2025-02-24 | -60.53 |
| 2025-02-21 | -61.50 |
| 2025-02-20 | -59.72 |
| 2025-02-19 | -58.26 |
| 2025-02-18 | -57.78 |
| 2025-02-17 | -57.78 |
| 2025-02-14 | -56.32 |
| 2025-02-13 | -57.62 |
| 2025-02-12 | -54.06 |
| 2025-02-11 | -56.32 |
| 2025-02-10 | -54.38 |
| 2025-02-07 | -54.38 |
| 2025-02-06 | -53.41 |
| 2025-02-05 | -53.90 |
| 2025-02-04 | -54.54 |
| 2025-02-03 | -54.38 |
| 2025-01-28 | -52.93 |
| 2025-01-27 | -53.57 |
| 2025-01-24 | -54.71 |
| 2025-01-23 | -52.93 |
| 2025-01-22 | -52.93 |
| 2025-01-21 | -56.16 |
| 2025-01-20 | -53.09 |
| 2025-01-17 | -52.93 |
| 2025-01-16 | -52.93 |
| 2025-01-15 | -52.93 |
| 2025-01-14 | -52.93 |
| 2025-01-13 | -54.87 |
| 2025-01-10 | -54.54 |
| 2025-01-09 | -54.71 |
| 2025-01-08 | -55.35 |
| 2025-01-07 | -51.47 |
| 2025-01-06 | -49.85 |
| 2025-01-03 | -52.12 |
| 2025-01-02 | -51.63 |
| 2024-12-31 | -50.01 |
| 2024-12-30 | -50.01 |
| 2024-12-27 | -50.82 |
| 2024-12-24 | -52.12 |
| 2024-12-23 | -50.18 |
| 2024-12-20 | -49.53 |
| 2024-12-19 | -49.04 |
| 2024-12-18 | -49.69 |
| 2024-12-17 | -46.13 |
| 2024-12-16 | -45.16 |
| 2024-12-13 | -45.00 |
| 2024-12-12 | -42.57 |
| 2024-12-11 | -48.88 |
| 2024-12-10 | -50.82 |
| 2024-12-09 | -49.37 |
| 2024-12-06 | -50.50 |
| 2024-12-05 | -52.44 |
| 2024-12-04 | -51.96 |
| 2024-12-03 | -49.04 |
| 2024-12-02 | -52.12 |
| 2024-11-29 | -51.15 |
| 2024-11-28 | -50.66 |
| 2024-11-27 | -50.66 |
| 2024-11-26 | -52.93 |
| 2024-11-25 | -51.96 |
| 2024-11-22 | -50.50 |
| 2024-11-21 | -49.04 |
| 2024-11-20 | -50.50 |
| 2024-11-19 | -53.09 |
| 2024-11-18 | -53.09 |
| 2024-11-15 | -49.85 |
| 2024-11-14 | -51.79 |
| 2024-11-13 | -48.88 |
| 2024-11-12 | -51.47 |
| 2024-11-11 | -48.72 |
| 2024-11-08 | -46.13 |
| 2024-11-07 | -46.78 |
| 2024-11-06 | -46.13 |
| 2024-11-05 | -42.09 |
| 2024-11-04 | -42.09 |
| 2024-11-01 | -41.93 |
| 2024-10-31 | -38.53 |
| 2024-10-30 | -40.31 |
| 2024-10-29 | -39.99 |
| 2024-10-28 | -36.43 |
| 2024-10-25 | -37.07 |
| 2024-10-24 | -39.34 |
| 2024-10-23 | -36.10 |
| 2024-10-22 | -42.09 |
| 2024-10-21 | -44.51 |
| 2024-10-18 | -45.32 |
| 2024-10-17 | -49.21 |
| 2024-10-16 | -49.53 |
| 2024-10-15 | -47.75 |
| 2024-10-14 | -47.59 |
| 2024-10-10 | -44.68 |
| 2024-10-09 | -49.53 |
| 2024-10-08 | -42.90 |
| 2024-10-07 | -32.06 |
| 2024-10-04 | -44.68 |
| 2024-10-03 | -48.24 |
| 2024-10-02 | -47.43 |
| 2024-09-30 | -49.69 |
| 2024-09-27 | -52.12 |
| 2024-09-26 | -55.03 |
| 2024-09-25 | -56.65 |
| 2024-09-24 | -56.32 |
| 2024-09-23 | -60.37 |
| 2024-09-20 | -58.59 |
| 2024-09-19 | -56.65 |
| 2024-09-17 | -58.10 |
| 2024-09-16 | -58.10 |
| 2024-09-13 | -58.10 |
| 2024-09-12 | -58.10 |
| 2024-09-11 | -57.13 |
| 2024-09-10 | -58.59 |
| 2024-09-09 | -58.43 |
| 2024-09-05 | -58.26 |
| 2024-09-04 | -58.26 |
| 2024-09-03 | -58.26 |
| 2024-09-02 | -58.26 |
| 2024-08-30 | -57.94 |
| 2024-08-29 | -59.24 |
| 2024-08-28 | -59.88 |
| 2024-08-27 | -59.88 |
| 2024-08-26 | -59.56 |
| 2024-08-23 | -59.56 |
| 2024-08-22 | -58.26 |
| 2024-08-21 | -56.81 |
| 2024-08-20 | -56.81 |
| 2024-08-19 | -55.35 |
| 2024-08-16 | -55.35 |
| 2024-08-15 | -55.35 |
| 2024-08-14 | -51.79 |
| 2024-08-13 | -51.79 |
| 2024-08-12 | -51.63 |
| 2024-08-09 | -51.63 |
| 2024-08-08 | -51.15 |
| 2024-08-07 | -51.15 |
| 2024-08-06 | -52.28 |
| 2024-08-05 | -53.74 |
| 2024-08-02 | -53.41 |
| 2024-08-01 | -52.12 |
| 2024-07-31 | -51.47 |
| 2024-07-30 | -52.28 |
| 2024-07-29 | -51.63 |
| 2024-07-26 | -50.50 |
| 2024-07-25 | -50.50 |
| 2024-07-24 | -48.40 |
| 2024-07-23 | -48.24 |
| 2024-07-22 | -46.94 |
| 2024-07-19 | -45.00 |
| 2024-07-18 | -43.22 |
| 2024-07-17 | -48.56 |
| 2024-07-16 | -48.56 |
| 2024-07-15 | -43.38 |
| 2024-07-12 | -45.49 |
| 2024-07-11 | -45.81 |
| 2024-07-10 | -46.62 |
| 2024-07-09 | -48.40 |
| 2024-07-08 | -50.34 |
| 2024-07-05 | -45.65 |
| 2024-07-04 | -43.54 |
| 2024-07-03 | -42.41 |
| 2024-07-02 | -41.60 |
| 2024-06-28 | -46.62 |
| 2024-06-27 | -45.81 |
| 2024-06-26 | -45.32 |
| 2024-06-25 | -46.94 |
| 2024-06-24 | -47.75 |
| 2024-06-21 | -46.46 |
| 2024-06-20 | -46.29 |
| 2024-06-19 | -45.81 |
| 2024-06-18 | -46.94 |
| 2024-06-17 | -44.51 |
| 2024-06-14 | -45.16 |
| 2024-06-13 | -44.35 |
| 2024-06-12 | -43.71 |
| 2024-06-11 | -43.38 |
| 2024-06-07 | -40.31 |
| 2024-06-06 | -38.53 |
| 2024-06-05 | -38.53 |
| 2024-06-04 | -38.53 |
| 2024-06-03 | -38.04 |
| 2024-05-31 | -37.72 |
| 2024-05-30 | -40.15 |
| 2024-05-29 | -36.59 |
| 2024-05-28 | -35.94 |
| 2024-05-27 | -37.88 |
| 2024-05-24 | -37.07 |
| 2024-05-23 | -36.43 |
| 2024-05-22 | -35.29 |
| 2024-05-21 | -39.01 |
| 2024-05-20 | -35.78 |
| 2024-05-17 | -39.66 |
| 2024-05-16 | -38.69 |
| 2024-05-14 | -35.94 |
| 2024-05-13 | -34.49 |
| 2024-05-10 | -39.66 |
| 2024-05-09 | -46.78 |
| 2024-05-08 | -50.18 |
| 2024-05-07 | -50.18 |
| 2024-05-06 | -49.21 |
| 2024-05-03 | -52.28 |
| 2024-05-02 | -53.09 |
| 2024-04-30 | -53.74 |
| 2024-04-29 | -53.74 |
| 2024-04-26 | -53.09 |
| 2024-04-25 | -53.09 |
| 2024-04-24 | -53.09 |
| 2024-04-23 | -51.47 |
| 2024-04-22 | -52.76 |
| 2024-04-19 | -52.76 |
| 2024-04-18 | -52.12 |
| 2024-04-17 | -52.12 |
| 2024-04-16 | -52.12 |
| 2024-04-15 | -51.47 |
| 2024-04-12 | -52.28 |
| 2024-04-11 | -51.96 |
| 2024-04-10 | -48.88 |
| 2024-04-09 | -48.88 |
| 2024-04-08 | -51.15 |
| 2024-04-05 | -51.96 |
| 2024-04-03 | -52.12 |
| 2024-04-02 | -51.31 |
| 2024-03-28 | -50.66 |
| 2024-03-27 | -50.66 |
| 2024-03-26 | -47.75 |
| 2024-03-25 | -48.40 |
| 2024-03-22 | -46.78 |
| 2024-03-21 | -50.34 |
| 2024-03-20 | -52.76 |
| 2024-03-19 | -53.09 |
| 2024-03-18 | -53.09 |
| 2024-03-15 | -52.93 |
| 2024-03-14 | -53.41 |
| 2024-03-13 | -51.47 |
| 2024-03-12 | -50.18 |
| 2024-03-11 | -47.26 |
| 2024-03-08 | -55.35 |
| 2024-03-07 | -57.78 |
| 2024-03-06 | -56.65 |
| 2024-03-05 | -56.65 |
| 2024-03-04 | -55.51 |
| 2024-03-01 | -55.68 |
| 2024-02-29 | -55.03 |
| 2024-02-28 | -55.03 |
| 2024-02-27 | -56.65 |
| 2024-02-26 | -55.84 |
| 2024-02-23 | -55.84 |
| 2024-02-22 | -55.35 |
| 2024-02-21 | -53.57 |
| 2024-02-20 | -52.28 |
| 2024-02-19 | -52.12 |
| 2024-02-16 | -53.09 |
| 2024-02-15 | -54.06 |
| 2024-02-14 | -54.06 |
| 2024-02-09 | -54.06 |
| 2024-02-08 | -51.63 |
| 2024-02-07 | -51.96 |
| 2024-02-06 | -51.96 |
| 2024-02-05 | -56.32 |
| 2024-02-02 | -55.84 |
| 2024-02-01 | -55.03 |
| 2024-01-31 | -53.25 |
| 2024-01-30 | -49.85 |
| 2024-01-29 | -52.28 |
| 2024-01-26 | -51.96 |
| 2024-01-25 | -51.47 |
| 2024-01-24 | -49.85 |
| 2024-01-23 | -50.01 |
| 2024-01-22 | -50.82 |
| 2024-01-19 | -47.59 |
| 2024-01-18 | -49.53 |
| 2024-01-17 | -50.50 |
| 2024-01-16 | -44.84 |
| 2024-01-15 | -44.03 |
| 2024-01-12 | -49.37 |
| 2024-01-11 | -54.38 |
| 2024-01-10 | -54.71 |
| 2024-01-09 | -54.71 |
| 2024-01-08 | -54.71 |
| 2024-01-05 | -53.09 |
| 2024-01-04 | -54.38 |
| 2024-01-03 | -53.09 |
| 2024-01-02 | -56.65 |
| 2023-12-29 | -58.59 |
| 2023-12-28 | -58.75 |
| 2023-12-27 | -61.66 |
| 2023-12-22 | -58.26 |
| 2023-12-21 | -58.26 |
| 2023-12-20 | -62.31 |
| 2023-12-19 | -62.63 |
| 2023-12-18 | -62.63 |
| 2023-12-15 | -57.94 |
| 2023-12-14 | -57.62 |
| 2023-12-13 | -56.49 |
| 2023-12-12 | -56.49 |
| 2023-12-11 | -57.78 |
| 2023-12-08 | -57.46 |
| 2023-12-07 | -57.62 |
| 2023-12-06 | -58.10 |
| 2023-12-05 | -57.13 |
| 2023-12-04 | -56.97 |
| 2023-12-01 | -56.65 |
| 2023-11-30 | -56.00 |
| 2023-11-29 | -55.03 |
| 2023-11-28 | -55.03 |
| 2023-11-27 | -54.71 |
| 2023-11-24 | -54.87 |
| 2023-11-23 | -54.22 |
| 2023-11-22 | -54.22 |
| 2023-11-21 | -56.32 |
| 2023-11-20 | -56.49 |
| 2023-11-17 | -54.87 |
| 2023-11-16 | -54.54 |
| 2023-11-15 | -53.90 |
| 2023-11-14 | -54.22 |
| 2023-11-13 | -55.51 |
| 2023-11-10 | -54.38 |
| 2023-11-09 | -53.09 |
| 2023-11-08 | -53.90 |
| 2023-11-07 | -53.90 |
| 2023-11-06 | -51.47 |
| 2023-11-03 | -53.09 |
| 2023-11-02 | -52.93 |
| 2023-11-01 | -55.35 |
| 2023-10-31 | -53.74 |
| 2023-10-30 | -52.76 |
| 2023-10-27 | -53.57 |
| 2023-10-26 | -52.93 |
| 2023-10-25 | -52.28 |
| 2023-10-24 | -52.28 |
| 2023-10-20 | -52.12 |
| 2023-10-19 | -52.12 |
| 2023-10-18 | -52.44 |
| 2023-10-17 | -51.47 |
| 2023-10-16 | -51.15 |
| 2023-10-13 | -52.28 |
| 2023-10-12 | -50.99 |
| 2023-10-11 | -50.66 |
| 2023-10-10 | -50.50 |
| 2023-10-09 | -50.18 |
| 2023-10-06 | -50.82 |
| 2023-10-05 | -52.12 |
| 2023-10-04 | -51.47 |
| 2023-10-03 | -51.63 |
| 2023-09-29 | -48.72 |
| 2023-09-28 | -47.59 |
| 2023-09-27 | -48.24 |
| 2023-09-26 | -46.78 |
| 2023-09-25 | -48.24 |
| 2023-09-22 | -46.94 |
| 2023-09-21 | -45.16 |
| 2023-09-20 | -45.00 |
| 2023-09-19 | -45.32 |
| 2023-09-18 | -43.38 |
| 2023-09-15 | -44.19 |
| 2023-09-14 | -41.76 |
| 2023-09-13 | -41.93 |
| 2023-09-12 | -41.60 |
| 2023-09-11 | -41.76 |
| 2023-09-07 | -40.47 |
| 2023-09-06 | -38.04 |
| 2023-09-05 | -39.01 |
| 2023-09-04 | -37.88 |
| 2023-08-31 | -37.88 |
| 2023-08-30 | -36.91 |
| 2023-08-29 | -36.43 |
| 2023-08-28 | -35.62 |
| 2023-08-25 | -29.63 |
| 2023-08-24 | -39.99 |
| 2023-08-23 | -27.21 |
| 2023-08-22 | -4.72 |
| 2023-08-21 | 1.26 |
| 2023-08-18 | -0.19 |
| 2023-08-17 | 0.46 |
| 2023-08-16 | -1.00 |
| 2023-08-15 | 0.62 |
| 2023-08-14 | -2.29 |
| 2023-08-11 | -1.49 |
| 2023-08-10 | 10.65 |
| 2023-08-09 | 16.47 |
| 2023-08-08 | 14.69 |
| 2023-08-07 | 18.25 |
| 2023-08-04 | 20.19 |
| 2023-08-03 | 23.75 |
| 2023-08-02 | 24.72 |
| 2023-08-01 | 25.37 |
| 2023-07-31 | 24.72 |
| 2023-07-28 | 24.56 |
| 2023-07-27 | 23.43 |
| 2023-07-26 | 27.63 |
| 2023-07-25 | 27.79 |
| 2023-07-24 | 29.09 |
| 2023-07-21 | 24.56 |
| 2023-07-20 | 24.24 |
| 2023-07-19 | 26.18 |
| 2023-07-18 | 23.10 |
| 2023-07-14 | 27.96 |
| 2023-07-13 | 27.31 |
| 2023-07-12 | 27.79 |
| 2023-07-11 | 28.12 |
| 2023-07-10 | 25.37 |
| 2023-07-07 | 26.18 |
| 2023-07-06 | 29.09 |
| 2023-07-05 | 29.25 |
| 2023-07-04 | 29.25 |
| 2023-07-03 | 29.57 |
| 2023-06-30 | 30.06 |
| 2023-06-29 | 24.07 |
| 2023-06-28 | 25.85 |
| 2023-06-27 | 25.85 |
| 2023-06-26 | 25.85 |
| 2023-06-23 | 23.26 |
| 2023-06-21 | 26.99 |
| 2023-06-20 | 26.99 |
| 2023-06-19 | 28.28 |
| 2023-06-16 | 27.96 |
| 2023-06-15 | 33.29 |
| 2023-06-14 | 27.79 |
| 2023-06-13 | 28.12 |
| 2023-06-12 | 27.47 |
| 2023-06-09 | 24.24 |
| 2023-06-08 | 25.04 |
| 2023-06-07 | 26.18 |
| 2023-06-06 | 26.66 |
| 2023-06-05 | 26.50 |
| 2023-06-02 | 25.04 |
| 2023-06-01 | 22.94 |
| 2023-05-31 | 23.75 |
| 2023-05-30 | 22.94 |
| 2023-05-29 | 21.65 |
| 2023-05-25 | 23.75 |
| 2023-05-24 | 26.99 |
| 2023-05-23 | 26.50 |
| 2023-05-22 | 29.41 |
| 2023-05-19 | 29.25 |
| 2023-05-18 | 30.22 |
| 2023-05-17 | 32.65 |
| 2023-05-16 | 37.50 |
| 2023-05-15 | 37.50 |
| 2023-05-12 | 40.41 |
| 2023-05-11 | 40.90 |
| 2023-05-10 | 40.41 |
| 2023-05-09 | 38.96 |
| 2023-05-08 | 40.57 |
| 2023-05-05 | 41.71 |
| 2023-05-04 | 39.12 |
| 2023-05-03 | 39.12 |
| 2023-05-02 | 36.85 |
| 2023-04-28 | 36.53 |
| 2023-04-27 | 34.10 |
| 2023-04-26 | 32.49 |
| 2023-04-25 | 33.13 |
| 2023-04-24 | 37.01 |
| 2023-04-21 | 38.15 |
| 2023-04-20 | 37.99 |
| 2023-04-19 | 32.81 |
| 2023-04-18 | 32.32 |
| 2023-04-17 | 32.32 |
| 2023-04-14 | 28.12 |
| 2023-04-13 | 29.90 |
| 2023-04-12 | 30.87 |
| 2023-04-11 | 30.87 |
| 2023-04-06 | 31.84 |
| 2023-04-04 | 32.16 |
| 2023-04-03 | 35.40 |
| 2023-03-31 | 37.82 |
| 2023-03-30 | 38.96 |
| 2023-03-29 | 41.22 |
| 2023-03-28 | 41.22 |
| 2023-03-27 | 42.35 |
| 2023-03-24 | 42.03 |
| 2023-03-23 | 42.35 |
| 2023-03-22 | 41.54 |
| 2023-03-21 | 43.81 |
| 2023-03-20 | 40.57 |
| 2023-03-17 | 41.71 |
| 2023-03-16 | 40.74 |
| 2023-03-15 | 43.97 |
| 2023-03-14 | 45.43 |
| 2023-03-13 | 43.97 |
| 2023-03-10 | 44.46 |
| 2023-03-09 | 49.15 |
| 2023-03-08 | 49.47 |
| 2023-03-07 | 50.12 |
| 2023-03-06 | 51.09 |
| 2023-03-03 | 51.41 |
| 2023-03-02 | 51.09 |
| 2023-03-01 | 51.25 |
| 2023-02-28 | 49.15 |
| 2023-02-27 | 50.60 |
| 2023-02-24 | 50.93 |
| 2023-02-23 | 51.09 |
| 2023-02-22 | 52.87 |
| 2023-02-21 | 52.06 |
| 2023-02-20 | 56.75 |
| 2023-02-17 | 57.24 |
| 2023-02-16 | 59.50 |
| 2023-02-15 | 65.32 |
| 2023-02-14 | 68.88 |
| 2023-02-13 | 68.88 |
| 2023-02-10 | 69.85 |
| 2023-02-09 | 71.15 |
| 2023-02-08 | 71.79 |
| 2023-02-07 | 74.71 |
| 2023-02-06 | 73.74 |
| 2023-02-03 | 75.68 |
| 2023-02-02 | 77.62 |
| 2023-02-01 | 77.94 |
| 2023-01-31 | 70.18 |
| 2023-01-30 | 76.00 |
| 2023-01-27 | 77.94 |
| 2023-01-26 | 74.06 |
| 2023-01-20 | 68.88 |
| 2023-01-19 | 65.65 |
| 2023-01-18 | 68.88 |
| 2023-01-17 | 71.47 |
| 2023-01-16 | 72.44 |
| 2023-01-13 | 77.94 |
| 2023-01-12 | 77.94 |
| 2023-01-11 | 72.76 |
| 2023-01-10 | 79.88 |
| 2023-01-09 | 80.85 |
| 2023-01-06 | 74.06 |
| 2023-01-05 | 61.76 |
| 2023-01-04 | 61.60 |
| 2023-01-03 | 59.99 |
| 2022-12-30 | 52.71 |
| 2022-12-29 | 50.28 |
| 2022-12-28 | 50.60 |
| 2022-12-23 | 51.25 |
| 2022-12-22 | 50.44 |
| 2022-12-21 | 47.53 |
| 2022-12-20 | 50.60 |
| 2022-12-19 | 52.87 |
| 2022-12-16 | 53.35 |
| 2022-12-15 | 51.09 |
| 2022-12-14 | 52.06 |
| 2022-12-13 | 52.06 |
| 2022-12-12 | 53.68 |
| 2022-12-09 | 56.43 |
| 2022-12-08 | 59.18 |
| 2022-12-07 | 54.16 |
| 2022-12-06 | 50.60 |
| 2022-12-05 | 48.99 |
| 2022-12-02 | 45.10 |
| 2022-12-01 | 45.59 |
| 2022-11-30 | 42.19 |
| 2022-11-29 | 37.50 |
| 2022-11-28 | 35.56 |
| 2022-11-25 | 37.18 |
| 2022-11-24 | 37.50 |
| 2022-11-23 | 41.06 |
| 2022-11-22 | 40.25 |
| 2022-11-21 | 43.49 |
| 2022-11-18 | 40.57 |
| 2022-11-17 | 37.82 |
| 2022-11-16 | 38.79 |
| 2022-11-15 | 41.87 |
| 2022-11-14 | 36.69 |
| 2022-11-11 | 27.15 |
| 2022-11-10 | 24.72 |
| 2022-11-09 | 29.41 |
| 2022-11-08 | 29.25 |
| 2022-11-07 | 29.41 |
| 2022-11-04 | 22.46 |
| 2022-11-03 | 13.24 |
| 2022-11-02 | 13.07 |
| 2022-11-01 | 13.88 |
| 2022-10-31 | 13.88 |
| 2022-10-28 | 16.63 |
| 2022-10-27 | 20.68 |
| 2022-10-26 | 16.31 |
| 2022-10-25 | 11.13 |
| 2022-10-24 | 17.76 |
| 2022-10-21 | 33.29 |
| 2022-10-20 | 35.07 |
| 2022-10-19 | 33.62 |
| 2022-10-18 | 35.40 |
| 2022-10-17 | 32.00 |
| 2022-10-14 | 36.53 |
| 2022-10-13 | 32.81 |
| 2022-10-12 | 35.07 |
| 2022-10-11 | 38.79 |
| 2022-10-10 | 31.03 |
| 2022-10-07 | 35.07 |
| 2022-10-06 | 37.34 |
| 2022-10-05 | 39.12 |
| 2022-10-03 | 34.26 |
| 2022-09-30 | 35.07 |
| 2022-09-29 | 35.56 |
| 2022-09-28 | 37.82 |
| 2022-09-27 | 46.88 |
| 2022-09-26 | 43.65 |
| 2022-09-23 | 45.59 |
| 2022-09-22 | 51.74 |
| 2022-09-21 | 49.47 |
| 2022-09-20 | 53.35 |
| 2022-09-19 | 47.21 |
| 2022-09-16 | 50.44 |
| 2022-09-15 | 54.49 |
| 2022-09-14 | 55.13 |
| 2022-09-13 | 59.01 |
| 2022-09-09 | 61.28 |
| 2022-09-08 | 60.15 |
| 2022-09-07 | 60.15 |
| 2022-09-06 | 59.99 |
| 2022-09-05 | 61.76 |
| 2022-09-02 | 64.35 |
| 2022-09-01 | 66.62 |
| 2022-08-31 | 66.62 |
| 2022-08-30 | 72.44 |
| 2022-08-29 | 81.18 |
| 2022-08-26 | 89.59 |
| 2022-08-25 | 76.00 |
| 2022-08-24 | 65.65 |
| 2022-08-23 | 73.74 |
| 2022-08-22 | 77.62 |
| 2022-08-19 | 62.09 |
| 2022-08-18 | 43.81 |
| 2022-08-17 | 40.90 |
| 2022-08-16 | 41.71 |
| 2022-08-15 | 41.38 |
| 2022-08-12 | 48.82 |
| 2022-08-11 | 47.37 |
| 2022-08-10 | 43.00 |
| 2022-08-09 | 46.56 |
| 2022-08-08 | 42.84 |
| 2022-08-05 | 45.75 |
| 2022-08-04 | 46.40 |
| 2022-08-03 | 43.32 |
| 2022-08-02 | 46.24 |
| 2022-08-01 | 58.37 |
| 2022-07-29 | 58.53 |
| 2022-07-28 | 51.90 |
| 2022-07-27 | 50.28 |
| 2022-07-26 | 52.54 |
| 2022-07-25 | 48.99 |
| 2022-07-22 | 56.91 |
| 2022-07-21 | 61.28 |
| 2022-07-20 | 68.56 |
| 2022-07-19 | 70.18 |
| 2022-07-18 | 76.32 |
| 2022-07-15 | 73.74 |
| 2022-07-14 | 76.32 |
| 2022-07-13 | 76.00 |
| 2022-07-12 | 75.03 |
| 2022-07-11 | 76.00 |
| 2022-07-08 | 84.74 |
| 2022-07-07 | 76.65 |
| 2022-07-06 | 74.38 |
| 2022-07-05 | 76.97 |
| 2022-07-04 | 90.24 |
| 2022-06-30 | 79.88 |
| 2022-06-29 | 82.79 |
| 2022-06-28 | 93.47 |
| 2022-06-27 | 98.32 |
| 2022-06-24 | 78.91 |
| 2022-06-23 | 61.28 |
| 2022-06-22 | 61.60 |
| 2022-06-21 | 65.97 |
| 2022-06-20 | 65.00 |
| 2022-06-17 | 71.79 |
| 2022-06-16 | 68.24 |
| 2022-06-15 | 73.09 |
| 2022-06-14 | 62.41 |
| 2022-06-13 | 57.40 |
| 2022-06-10 | 64.68 |
| 2022-06-09 | 62.74 |
| 2022-06-08 | 68.24 |
| 2022-06-07 | 54.97 |
| 2022-06-06 | 48.50 |
| 2022-06-02 | 51.57 |
| 2022-06-01 | 48.99 |
| 2022-05-31 | 55.29 |
| 2022-05-30 | 43.00 |
| 2022-05-27 | 40.57 |
| 2022-05-26 | 49.15 |
| 2022-05-25 | 59.66 |
| 2022-05-24 | 54.00 |
| 2022-05-23 | 57.24 |
| 2022-05-20 | 38.47 |
| 2022-05-19 | 35.07 |
| 2022-05-18 | 37.50 |
| 2022-05-17 | 36.37 |
| 2022-05-16 | 35.88 |
| 2022-05-13 | 36.04 |
| 2022-05-12 | 36.69 |
| 2022-05-11 | 39.12 |
| 2022-05-10 | 37.66 |
| 2022-05-06 | 43.32 |
| 2022-05-05 | 46.56 |
| 2022-05-04 | 43.97 |
| 2022-05-03 | 43.81 |
| 2022-04-29 | 42.51 |
| 2022-04-28 | 40.41 |
| 2022-04-27 | 37.50 |
| 2022-04-26 | 43.49 |
| 2022-04-25 | 39.12 |
| 2022-04-22 | 51.25 |
| 2022-04-21 | 52.54 |
| 2022-04-20 | 55.62 |
| 2022-04-19 | 60.63 |
| 2022-04-14 | 66.62 |
| 2022-04-13 | 65.97 |
| 2022-04-12 | 70.18 |
| 2022-04-11 | 76.32 |
| 2022-04-08 | 81.82 |
| 2022-04-07 | 81.18 |
| 2022-04-06 | 90.88 |
| 2022-04-04 | 94.44 |
| 2022-04-01 | 93.79 |
| 2022-03-31 | 87.65 |
| 2022-03-30 | 94.44 |
| 2022-03-29 | 105.76 |
| 2022-03-28 | 105.44 |
| 2022-03-25 | 110.29 |
| 2022-03-24 | 130.03 |
| 2022-03-23 | 131.32 |
| 2022-03-22 | 127.12 |
| 2022-03-21 | 118.71 |
| 2022-03-18 | 123.24 |
| 2022-03-17 | 116.12 |
| 2022-03-16 | 102.53 |
| 2022-03-15 | 83.12 |
| 2022-03-14 | 113.21 |
| 2022-03-11 | 139.41 |
| 2022-03-10 | 127.76 |
| 2022-03-09 | 120.00 |
| 2022-03-08 | 130.68 |
| 2022-03-07 | 142.32 |
| 2022-03-04 | 158.50 |
| 2022-03-03 | 159.15 |
| 2022-03-02 | 164.32 |
| 2022-03-01 | 174.35 |
| 2022-02-28 | 164.32 |
| 2022-02-25 | 168.53 |
| 2022-02-24 | 166.91 |
| 2022-02-23 | 180.82 |
| 2022-02-22 | 168.21 |
| 2022-02-21 | 178.88 |
| 2022-02-18 | 182.12 |
| 2022-02-17 | 185.68 |
| 2022-02-16 | 182.76 |
| 2022-02-15 | 167.56 |
| 2022-02-14 | 166.91 |
| 2022-02-11 | 180.50 |
| 2022-02-10 | 182.76 |
| 2022-02-09 | 185.35 |
| 2022-02-08 | 187.62 |
| 2022-02-07 | 189.24 |
| 2022-02-04 | 193.76 |
| 2022-01-31 | 197.32 |
| 2022-01-28 | 191.18 |
| 2022-01-27 | 187.29 |
| 2022-01-26 | 204.44 |
| 2022-01-25 | 205.74 |
| 2022-01-24 | 221.59 |
| 2022-01-21 | 225.15 |
| 2022-01-20 | 229.19 |
| 2022-01-19 | 233.24 |
| 2022-01-18 | 233.24 |
| 2022-01-17 | 234.04 |
| 2022-01-14 | 229.19 |
| 2022-01-13 | 227.57 |
| 2022-01-12 | 234.04 |
| 2022-01-11 | 230.81 |
| 2022-01-10 | 230.81 |
| 2022-01-07 | 228.38 |
| 2022-01-06 | 238.90 |
| 2022-01-05 | 246.18 |
| 2022-01-04 | 265.59 |
| 2022-01-03 | 282.57 |
| 2021-12-31 | 245.37 |
| 2021-12-30 | 232.43 |
| 2021-12-29 | 233.24 |
| 2021-12-28 | 231.62 |
| 2021-12-24 | 246.18 |
| 2021-12-23 | 242.13 |
| 2021-12-22 | 246.18 |
| 2021-12-21 | 247.79 |
| 2021-12-20 | 230.81 |
| 2021-12-17 | 254.26 |
| 2021-12-16 | 263.16 |
| 2021-12-15 | 263.97 |
| 2021-12-14 | 272.06 |
| 2021-12-13 | 280.15 |
| 2021-12-10 | 253.46 |
| 2021-12-09 | 248.60 |
| 2021-12-08 | 229.19 |
| 2021-12-07 | 225.96 |
| 2021-12-06 | 225.15 |
| 2021-12-03 | 242.13 |
| 2021-12-02 | 242.13 |
| 2021-12-01 | 234.04 |
| 2021-11-30 | 239.71 |
| 2021-11-29 | 222.88 |
| 2021-11-26 | 234.04 |
| 2021-11-25 | 240.51 |
| 2021-11-24 | 230.81 |
| 2021-11-23 | 225.96 |
| 2021-11-22 | 234.85 |
| 2021-11-19 | 246.18 |
| 2021-11-18 | 261.54 |
| 2021-11-17 | 242.13 |
| 2021-11-16 | 241.32 |
| 2021-11-15 | 238.90 |
| 2021-11-12 | 234.85 |
| 2021-11-11 | 229.19 |
| 2021-11-10 | 219.65 |
| 2021-11-09 | 237.28 |
| 2021-11-08 | 223.53 |
| 2021-11-05 | 223.21 |
| 2021-11-04 | 246.99 |
| 2021-11-03 | 250.22 |
| 2021-11-02 | 272.06 |
| 2021-11-01 | 272.06 |
| 2021-10-29 | 278.53 |
| 2021-10-28 | 283.38 |
| 2021-10-27 | 268.82 |
| 2021-10-26 | 280.96 |
| 2021-10-25 | 283.38 |
| 2021-10-22 | 302.79 |
| 2021-10-21 | 301.99 |
| 2021-10-20 | 317.35 |
| 2021-10-19 | 323.82 |
| 2021-10-18 | 297.13 |
| 2021-10-15 | 295.51 |
| 2021-10-12 | 280.96 |
| 2021-10-11 | 293.90 |
| 2021-10-08 | 278.53 |
| 2021-10-07 | 293.09 |
| 2021-10-06 | 287.43 |
| 2021-10-05 | 296.32 |
| 2021-10-04 | 304.41 |
| 2021-09-30 | 309.26 |
| 2021-09-29 | 301.18 |
| 2021-09-28 | 316.54 |
| 2021-09-27 | 308.46 |
| 2021-09-24 | 333.53 |
| 2021-09-23 | 352.94 |
| 2021-09-21 | 355.37 |
| 2021-09-20 | 352.94 |
| 2021-09-17 | 362.65 |
| 2021-09-16 | 348.90 |
| 2021-09-15 | 378.82 |
| 2021-09-14 | 377.21 |
| 2021-09-13 | 389.34 |
| 2021-09-10 | 409.56 |
| 2021-09-09 | 401.47 |
| 2021-09-08 | 421.69 |
| 2021-09-07 | 440.29 |
| 2021-09-06 | 440.29 |
| 2021-09-03 | 437.06 |
| 2021-09-02 | 450.00 |
| 2021-09-01 | 420.88 |
| 2021-08-31 | 454.85 |
| 2021-08-30 | 433.82 |
| 2021-08-27 | 395.00 |
| 2021-08-26 | 380.44 |
| 2021-08-25 | 401.47 |
| 2021-08-24 | 370.74 |
| 2021-08-23 | 361.03 |
| 2021-08-20 | 352.94 |
| 2021-08-19 | 385.29 |
| 2021-08-18 | 392.57 |
| 2021-08-17 | 365.88 |
| 2021-08-16 | 390.15 |
| 2021-08-13 | 401.47 |
| 2021-08-12 | 426.54 |
| 2021-08-11 | 445.96 |
| 2021-08-10 | 450.00 |
| 2021-08-09 | 487.21 |
| 2021-08-06 | 440.29 |
| 2021-08-05 | 471.84 |
| 2021-08-04 | 475.88 |
| 2021-08-03 | 466.99 |
| 2021-08-02 | 446.76 |
| 2021-07-30 | 433.82 |
| 2021-07-29 | 365.88 |
| 2021-07-28 | 306.03 |
| 2021-07-27 | 312.50 |
| 2021-07-26 | 355.37 |
| 2021-07-23 | 338.38 |
| 2021-07-22 | 346.47 |
| 2021-07-21 | 325.44 |
| 2021-07-20 | 285.81 |
| 2021-07-19 | 301.18 |
| 2021-07-16 | 314.12 |
| 2021-07-15 | 330.29 |
| 2021-07-14 | 339.19 |
| 2021-07-13 | 366.69 |
| 2021-07-12 | 338.38 |
| 2021-07-09 | 294.71 |
| 2021-07-08 | 289.85 |
| 2021-07-07 | 322.21 |
| 2021-07-06 | 320.59 |
| 2021-07-05 | 320.59 |
| 2021-07-02 | 326.25 |
| 2021-06-30 | 354.56 |
| 2021-06-29 | 326.25 |
| 2021-06-28 | 297.94 |
| 2021-06-25 | 297.94 |
| 2021-06-24 | 295.51 |
| 2021-06-23 | 289.04 |
| 2021-06-22 | 304.41 |
| 2021-06-21 | 293.90 |
| 2021-06-18 | 298.75 |
| 2021-06-17 | 283.38 |
| 2021-06-16 | 307.65 |
| 2021-06-15 | 301.18 |
| 2021-06-11 | 312.50 |
| 2021-06-10 | 327.87 |
| 2021-06-09 | 307.65 |
| 2021-06-08 | 293.90 |
| 2021-06-07 | 318.97 |
| 2021-06-04 | 320.59 |
| 2021-06-03 | 319.78 |
| 2021-06-02 | 314.93 |
| 2021-06-01 | 318.97 |
| 2021-05-31 | 301.18 |
| 2021-05-28 | 301.18 |
| 2021-05-27 | 292.28 |
| 2021-05-26 | 282.57 |
| 2021-05-25 | 276.91 |
| 2021-05-24 | 274.49 |
| 2021-05-21 | 274.49 |
| 2021-05-20 | 271.25 |
| 2021-05-18 | 272.87 |
| 2021-05-17 | 261.54 |
| 2021-05-14 | 249.41 |
| 2021-05-13 | 276.91 |
| 2021-05-12 | 270.44 |
| 2021-05-11 | 285.00 |
| 2021-05-10 | 290.66 |
| 2021-05-07 | 289.04 |
| 2021-05-06 | 300.37 |
| 2021-05-05 | 314.93 |
| 2021-05-04 | 318.97 |
| 2021-05-03 | 322.21 |
| 2021-04-30 | 333.53 |
| 2021-04-29 | 327.06 |
| 2021-04-28 | 331.10 |
| 2021-04-27 | 326.25 |
| 2021-04-26 | 330.29 |
| 2021-04-23 | 344.85 |
| 2021-04-22 | 287.43 |
| 2021-04-21 | 311.69 |
| 2021-04-20 | 340.81 |
| 2021-04-19 | 345.66 |
| 2021-04-16 | 344.85 |
| 2021-04-15 | 359.41 |
| 2021-04-14 | 361.03 |
| 2021-04-13 | 351.32 |
| 2021-04-12 | 323.01 |
| 2021-04-09 | 328.68 |
| 2021-04-08 | 309.26 |
| 2021-04-07 | 319.78 |
| 2021-04-01 | 280.96 |
| 2021-03-31 | 270.44 |
| 2021-03-30 | 268.82 |
| 2021-03-29 | 304.41 |
| 2021-03-26 | 346.47 |
| 2021-03-25 | 330.29 |
| 2021-03-24 | 343.24 |
| 2021-03-23 | 378.82 |
| 2021-03-22 | 398.24 |
| 2021-03-19 | 395.00 |
| 2021-03-18 | 411.18 |
| 2021-03-17 | 430.59 |
| 2021-03-16 | 417.65 |
| 2021-03-15 | 411.18 |
| 2021-03-12 | 404.71 |
| 2021-03-11 | 378.82 |
| 2021-03-10 | 314.12 |
| 2021-03-09 | 320.59 |
| 2021-03-08 | 330.29 |
| 2021-03-05 | 414.41 |
| 2021-03-04 | 456.47 |
| 2021-03-03 | 501.76 |
| 2021-03-02 | 492.06 |
| 2021-03-01 | 540.59 |
| 2021-02-26 | 488.82 |
| 2021-02-25 | 540.59 |
| 2021-02-24 | 550.29 |
| 2021-02-23 | 611.76 |
| 2021-02-22 | 595.59 |
| 2021-02-19 | 657.06 |
| 2021-02-18 | 686.18 |
| 2021-02-17 | 757.35 |
| 2021-02-16 | 689.41 |
| 2021-02-11 | 640.88 |
| 2021-02-10 | 644.12 |
| 2021-02-09 | 611.76 |
| 2021-02-08 | 492.06 |
| 2021-02-05 | 521.18 |
| 2021-02-04 | 563.24 |
| 2021-02-03 | 582.65 |
| 2021-02-02 | 576.18 |
| 2021-02-01 | 482.35 |
| 2021-01-29 | 514.71 |
| 2021-01-28 | 530.88 |
| 2021-01-27 | 750.88 |
| 2021-01-26 | 479.12 |
| 2021-01-25 | 462.94 |
| 2021-01-22 | 446.76 |
| 2021-01-21 | 427.35 |
| 2021-01-20 | 430.59 |
| 2021-01-19 | 453.24 |
| 2021-01-18 | 469.41 |
| 2021-01-15 | 475.88 |
| 2021-01-14 | 472.65 |
| 2021-01-13 | 462.94 |
| 2021-01-12 | 498.53 |
| 2021-01-11 | 488.82 |
| 2021-01-08 | 388.53 |
| 2021-01-07 | 356.18 |
| 2021-01-06 | 278.53 |
| 2021-01-05 | 281.76 |
| 2021-01-04 | 317.35 |
| 2020-12-31 | 255.88 |
| 2020-12-30 | 239.71 |
| 2020-12-29 | 252.65 |
| 2020-12-28 | 297.94 |
| 2020-12-24 | 259.12 |
| 2020-12-23 | 220.29 |
| 2020-12-22 | 191.18 |
| 2020-12-21 | 204.12 |
| 2020-12-18 | 194.41 |
| 2020-12-17 | 194.41 |
| 2020-12-16 | 200.88 |
| 2020-12-15 | 187.94 |
| 2020-12-14 | 194.41 |
| 2020-12-11 | 200.88 |
| 2020-12-10 | 197.65 |
| 2020-12-09 | 207.35 |
| 2020-12-08 | 207.35 |
| 2020-12-07 | 197.65 |
| 2020-12-04 | 207.35 |
| 2020-12-03 | 213.82 |
| 2020-12-02 | 210.59 |
| 2020-12-01 | 220.29 |
| 2020-11-30 | 213.82 |
| 2020-11-27 | 220.29 |
| 2020-11-26 | 223.53 |
| 2020-11-25 | 223.53 |
| 2020-11-24 | 226.76 |
| 2020-11-23 | 220.29 |
| 2020-11-20 | 223.53 |
| 2020-11-19 | 226.76 |
| 2020-11-18 | 236.47 |
| 2020-11-17 | 230.00 |
| 2020-11-16 | 217.06 |
| 2020-11-13 | 220.29 |
| 2020-11-12 | 230.00 |
| 2020-11-11 | 233.24 |
| 2020-11-10 | 259.12 |
| 2020-11-09 | 233.24 |
| 2020-11-06 | 242.94 |
| 2020-11-05 | 239.71 |
| 2020-11-04 | 233.24 |
| 2020-11-03 | 230.00 |
| 2020-11-02 | 246.18 |
| 2020-10-30 | 249.41 |
| 2020-10-29 | 230.00 |
| 2020-10-28 | 220.29 |
| 2020-10-27 | 230.00 |
| 2020-10-23 | 233.24 |
| 2020-10-22 | 249.41 |
| 2020-10-21 | 259.12 |
| 2020-10-20 | 259.12 |
| 2020-10-19 | 239.71 |
| 2020-10-16 | 242.94 |
| 2020-10-15 | 233.24 |
| 2020-10-14 | 230.00 |
| 2020-10-12 | 223.53 |
| 2020-10-09 | 223.53 |
| 2020-10-08 | 230.00 |
| 2020-10-07 | 220.29 |
| 2020-10-06 | 233.24 |
| 2020-10-05 | 226.76 |
| 2020-09-30 | 152.35 |
| 2020-09-29 | 142.65 |
| 2020-09-28 | 139.41 |
| 2020-09-25 | 126.47 |
| 2020-09-24 | 126.47 |
| 2020-09-23 | 126.47 |
| 2020-09-22 | 126.47 |
| 2020-09-21 | 123.24 |
| 2020-09-18 | 129.71 |
| 2020-09-17 | 132.94 |
| 2020-09-16 | 142.65 |
| 2020-09-15 | 129.71 |
| 2020-09-14 | 110.29 |
| 2020-09-11 | 123.24 |
| 2020-09-10 | 120.00 |
| 2020-09-09 | 139.41 |
| 2020-09-08 | 142.65 |
| 2020-09-07 | 152.35 |
| 2020-09-04 | 152.35 |
| 2020-09-03 | 158.82 |
| 2020-09-02 | 158.82 |
| 2020-09-01 | 175.00 |
| 2020-08-31 | 181.47 |
| 2020-08-28 | 191.18 |
| 2020-08-27 | 194.41 |
| 2020-08-26 | 210.59 |
| 2020-08-25 | 204.12 |
| 2020-08-24 | 197.65 |
| 2020-08-21 | 187.94 |
| 2020-08-20 | 217.06 |
| 2020-08-19 | 226.76 |
| 2020-08-18 | 226.76 |
| 2020-08-17 | 252.65 |
| 2020-08-14 | 262.35 |
| 2020-08-13 | 265.59 |
| 2020-08-12 | 272.06 |
| 2020-08-11 | 255.88 |
| 2020-08-10 | 255.88 |
| 2020-08-07 | 223.53 |
| 2020-08-06 | 220.29 |
| 2020-08-05 | 220.29 |
| 2020-08-04 | 200.88 |
| 2020-08-03 | 200.88 |
| 2020-07-31 | 200.88 |
| 2020-07-30 | 194.41 |
| 2020-07-29 | 184.71 |
| 2020-07-28 | 175.00 |
| 2020-07-27 | 168.53 |
| 2020-07-24 | 184.71 |
| 2020-07-23 | 191.18 |
| 2020-07-22 | 204.12 |
| 2020-07-21 | 197.65 |
| 2020-07-20 | 200.88 |
| 2020-07-17 | 207.35 |
| 2020-07-16 | 200.88 |
| 2020-07-15 | 207.35 |
| 2020-07-14 | 191.18 |
| 2020-07-13 | 207.35 |
| 2020-07-10 | 210.59 |
| 2020-07-09 | 197.65 |
| 2020-07-08 | 210.59 |
| 2020-07-07 | 217.06 |
| 2020-07-06 | 210.59 |
| 2020-07-03 | 213.82 |
| 2020-07-02 | 217.06 |
| 2020-06-30 | 187.94 |
| 2020-06-29 | 217.06 |
| 2020-06-26 | 220.29 |
| 2020-06-24 | 220.29 |
| 2020-06-23 | 223.53 |
| 2020-06-22 | 217.06 |
| 2020-06-19 | 217.06 |
| 2020-06-18 | 207.35 |
| 2020-06-17 | 204.12 |
| 2020-06-16 | 204.12 |
| 2020-06-15 | 187.94 |
| 2020-06-12 | 194.41 |
| 2020-06-11 | 181.47 |
| 2020-06-10 | 181.47 |
| 2020-06-09 | 178.24 |
| 2020-06-08 | 194.41 |
| 2020-06-05 | 223.53 |
| 2020-06-04 | 223.53 |
| 2020-06-03 | 226.76 |
| 2020-06-02 | 197.65 |
| 2020-06-01 | 194.41 |
| 2020-05-29 | 175.00 |
| 2020-05-28 | 168.53 |
| 2020-05-27 | 165.29 |
| 2020-05-26 | 168.53 |
| 2020-05-25 | 165.29 |
| 2020-05-22 | 171.76 |
| 2020-05-21 | 171.76 |
| 2020-05-20 | 171.76 |
| 2020-05-19 | 165.29 |
| 2020-05-18 | 168.53 |
| 2020-05-15 | 168.53 |
| 2020-05-14 | 158.82 |
| 2020-05-13 | 152.35 |
| 2020-05-12 | 142.65 |
| 2020-05-11 | 155.59 |
| 2020-05-08 | 158.82 |
| 2020-05-07 | 162.06 |
| 2020-05-06 | 178.24 |
| 2020-05-05 | 158.82 |
| 2020-05-04 | 158.82 |
| 2020-04-29 | 162.06 |
| 2020-04-28 | 162.06 |
| 2020-04-27 | 168.53 |
| 2020-04-24 | 168.53 |
| 2020-04-23 | 165.29 |
| 2020-04-22 | 171.76 |
| 2020-04-21 | 168.53 |
| 2020-04-20 | 171.76 |
| 2020-04-17 | 145.88 |
| 2020-04-16 | 136.18 |
| 2020-04-15 | 132.94 |
| 2020-04-14 | 132.94 |
| 2020-04-09 | 116.76 |
| 2020-04-08 | 116.76 |
| 2020-04-07 | 113.53 |
| 2020-04-06 | 103.82 |
| 2020-04-03 | 110.29 |
| 2020-04-02 | 113.53 |
| 2020-04-01 | 113.53 |
| 2020-03-31 | 110.29 |
| 2020-03-30 | 103.82 |
| 2020-03-27 | 107.06 |
| 2020-03-26 | 110.29 |
| 2020-03-25 | 94.12 |
| 2020-03-24 | 87.65 |
| 2020-03-23 | 77.94 |
| 2020-03-20 | 81.18 |
| 2020-03-19 | 58.53 |
| 2020-03-18 | 55.29 |
| 2020-03-17 | 60.15 |
| 2020-03-16 | 65.00 |
| 2020-03-13 | 74.71 |
| 2020-03-12 | 90.88 |
| 2020-03-11 | 90.88 |
| 2020-03-10 | 87.65 |
| 2020-03-09 | 90.88 |
| 2020-03-06 | 94.12 |
| 2020-03-05 | 94.12 |
| 2020-03-04 | 94.12 |
| 2020-03-03 | 94.12 |
| 2020-03-02 | 90.88 |
| 2020-02-28 | 90.88 |
| 2020-02-27 | 103.82 |
| 2020-02-26 | 100.59 |
| 2020-02-25 | 103.82 |
| 2020-02-24 | 94.12 |
| 2020-02-21 | 90.88 |
| 2020-02-20 | 87.65 |
| 2020-02-19 | 90.88 |
| 2020-02-18 | 87.65 |
| 2020-02-17 | 94.12 |
| 2020-02-14 | 84.41 |
| 2020-02-13 | 100.59 |
| 2020-02-12 | 97.35 |
| 2020-02-11 | 87.65 |
| 2020-02-10 | 90.88 |
| 2020-02-07 | 90.88 |
| 2020-02-06 | 87.65 |
| 2020-02-05 | 90.88 |
| 2020-02-04 | 87.65 |
| 2020-02-03 | 87.65 |
| 2020-01-31 | 87.65 |
| 2020-01-30 | 87.65 |
| 2020-01-29 | 90.88 |
| 2020-01-24 | 116.76 |
| 2020-01-23 | 94.12 |
| 2020-01-22 | 97.35 |
| 2020-01-21 | 97.35 |
| 2020-01-20 | 103.82 |
| 2020-01-17 | 94.12 |
| 2020-01-16 | 94.12 |
| 2020-01-15 | 100.59 |
| 2020-01-14 | 100.59 |
| 2020-01-13 | 97.35 |
| 2020-01-10 | 107.06 |
| 2020-01-09 | 100.59 |
| 2020-01-08 | 110.29 |
| 2020-01-07 | 110.29 |
| 2020-01-06 | 113.53 |
| 2020-01-03 | 110.29 |
| 2020-01-02 | 123.24 |
| 2019-12-31 | 136.18 |
| 2019-12-30 | 136.18 |
| 2019-12-27 | 116.76 |
| 2019-12-24 | 139.41 |
| 2019-12-23 | 136.18 |
| 2019-12-20 | 132.94 |
| 2019-12-19 | 129.71 |
| 2019-12-18 | 139.41 |
| 2019-12-17 | 132.94 |
| 2019-12-16 | 126.47 |
| 2019-12-13 | 126.47 |
| 2019-12-12 | 120.00 |
| 2019-12-11 | 123.24 |
| 2019-12-10 | 129.71 |
| 2019-12-09 | 113.53 |
| 2019-12-06 | 107.06 |
| 2019-12-05 | 107.06 |
| 2019-12-04 | 110.29 |
| 2019-12-03 | 100.59 |
| 2019-12-02 | 107.06 |
| 2019-11-29 | 97.35 |
| 2019-11-28 | 100.59 |
| 2019-11-27 | 90.88 |
| 2019-11-26 | 94.12 |
| 2019-11-25 | 94.12 |
| 2019-11-22 | 77.94 |
| 2019-11-21 | 77.94 |
| 2019-11-20 | 74.71 |
| 2019-11-19 | 74.71 |
| 2019-11-18 | 74.71 |
| 2019-11-15 | 65.00 |
| 2019-11-14 | 65.00 |
| 2019-11-13 | 71.47 |
| 2019-11-12 | 61.76 |
| 2019-11-11 | 65.00 |
| 2019-11-08 | 71.47 |
| 2019-11-07 | 68.24 |
| 2019-11-06 | 68.24 |
| 2019-11-05 | 55.29 |
| 2019-11-04 | 68.24 |
| 2019-11-01 | 68.24 |
| 2019-10-31 | 68.24 |
| 2019-10-30 | 74.71 |
| 2019-10-29 | 74.71 |
| 2019-10-28 | 74.71 |
| 2019-10-25 | 74.71 |
| 2019-10-24 | 71.47 |
| 2019-10-23 | 71.47 |
| 2019-10-22 | 71.47 |
| 2019-10-21 | 81.18 |
| 2019-10-18 | 81.18 |
| 2019-10-17 | 81.18 |
| 2019-10-16 | 77.94 |
| 2019-10-15 | 77.94 |
| 2019-10-14 | 74.71 |
| 2019-10-11 | 81.18 |
| 2019-10-10 | 81.18 |
| 2019-10-09 | 94.12 |
| 2019-10-08 | 94.12 |
| 2019-10-04 | 84.41 |
| 2019-10-03 | 90.88 |
| 2019-10-02 | 94.12 |
| 2019-09-30 | 81.18 |
| 2019-09-27 | 90.88 |
| 2019-09-26 | 94.12 |
| 2019-09-25 | 87.65 |
| 2019-09-24 | 90.88 |
| 2019-09-23 | 87.65 |
| 2019-09-20 | 90.88 |
| 2019-09-19 | 90.88 |
| 2019-09-18 | 90.88 |
| 2019-09-17 | 90.88 |
| 2019-09-16 | 87.65 |
| 2019-09-13 | 100.59 |
| 2019-09-12 | 94.12 |
| 2019-09-11 | 94.12 |
| 2019-09-10 | 90.88 |
| 2019-09-09 | 81.18 |
| 2019-09-06 | 84.41 |
| 2019-09-05 | 84.41 |
| 2019-09-04 | 87.65 |
| 2019-09-03 | 87.65 |
| 2019-09-02 | 97.35 |
| 2019-08-30 | 97.35 |
| 2019-08-29 | 97.35 |
| 2019-08-28 | 94.12 |
| 2019-08-27 | 107.06 |
| 2019-08-26 | 107.06 |
| 2019-08-23 | 107.06 |
| 2019-08-22 | 100.59 |
| 2019-08-21 | 100.59 |
| 2019-08-20 | 100.59 |
| 2019-08-19 | 103.82 |
| 2019-08-16 | 94.12 |
| 2019-08-15 | 81.18 |
| 2019-08-14 | 71.47 |
| 2019-08-13 | 68.24 |
| 2019-08-12 | 68.24 |
| 2019-08-09 | 81.18 |
| 2019-08-08 | 81.18 |
| 2019-08-07 | 68.24 |
| 2019-08-06 | 60.15 |
| 2019-08-05 | 81.18 |
| 2019-08-02 | 81.18 |
| 2019-08-01 | 81.18 |
| 2019-07-31 | 81.18 |
| 2019-07-30 | 81.18 |
| 2019-07-29 | 90.88 |
| 2019-07-26 | 90.88 |
| 2019-07-25 | 90.88 |
| 2019-07-24 | 97.35 |
| 2019-07-23 | 97.35 |
| 2019-07-22 | 94.12 |
| 2019-07-19 | 94.12 |
| 2019-07-18 | 94.12 |
| 2019-07-17 | 100.59 |
| 2019-07-16 | 100.59 |
| 2019-07-15 | 94.12 |
| 2019-07-12 | 100.59 |
| 2019-07-11 | 110.29 |
| 2019-07-10 | 97.35 |
| 2019-07-09 | 94.12 |
| 2019-07-08 | 84.41 |
| 2019-07-05 | 100.59 |
| 2019-07-04 | 120.00 |
| 2019-07-03 | 107.06 |
| 2019-07-02 | 110.29 |
| 2019-06-28 | 110.29 |
| 2019-06-27 | 110.29 |
| 2019-06-26 | 110.29 |
| 2019-06-25 | 110.29 |
| 2019-06-24 | 116.76 |
| 2019-06-21 | 113.53 |
| 2019-06-20 | 110.29 |
| 2019-06-19 | 110.29 |
| 2019-06-18 | 110.29 |
| 2019-06-17 | 113.53 |
| 2019-06-14 | 107.06 |
| 2019-06-13 | 110.29 |
| 2019-06-12 | 107.06 |
| 2019-06-11 | 107.06 |
| 2019-06-10 | 103.82 |
| 2019-06-06 | 103.82 |
| 2019-06-05 | 107.06 |
| 2019-06-04 | 110.29 |
| 2019-06-03 | 113.53 |
| 2019-05-31 | 113.53 |
| 2019-05-30 | 103.82 |
| 2019-05-29 | 110.29 |
| 2019-05-28 | 110.29 |
| 2019-05-27 | 113.53 |
| 2019-05-24 | 103.82 |
| 2019-05-23 | 103.82 |
| 2019-05-22 | 107.06 |
| 2019-05-21 | 110.29 |
| 2019-05-20 | 107.06 |
| 2019-05-17 | 110.29 |
| 2019-05-16 | 116.76 |
| 2019-05-15 | 120.00 |
| 2019-05-14 | 120.00 |
| 2019-05-10 | 123.24 |
| 2019-05-09 | 116.76 |
| 2019-05-08 | 113.53 |
| 2019-05-07 | 116.76 |
| 2019-05-06 | 120.00 |
| 2019-05-03 | 116.76 |
| 2019-05-02 | 116.76 |
| 2019-04-30 | 110.29 |
| 2019-04-29 | 107.06 |
| 2019-04-26 | 107.06 |
| 2019-04-25 | 107.06 |
| 2019-04-24 | 110.29 |
| 2019-04-23 | 110.29 |
| 2019-04-18 | 110.29 |
| 2019-04-17 | 113.53 |
| 2019-04-16 | 120.00 |
| 2019-04-15 | 123.24 |
| 2019-04-12 | 123.24 |
| 2019-04-11 | 123.24 |
| 2019-04-10 | 129.71 |
| 2019-04-09 | 120.00 |
| 2019-04-08 | 132.94 |
| 2019-04-04 | 132.94 |
| 2019-04-03 | 132.94 |
| 2019-04-02 | 136.18 |
| 2019-04-01 | 136.18 |
| 2019-03-29 | 132.94 |
| 2019-03-28 | 132.94 |
| 2019-03-27 | 132.94 |
| 2019-03-26 | 136.18 |
| 2019-03-25 | 139.41 |
| 2019-03-22 | 139.41 |
| 2019-03-21 | 139.41 |
| 2019-03-20 | 136.18 |
| 2019-03-19 | 136.18 |
| 2019-03-18 | 142.65 |
| 2019-03-15 | 142.65 |
| 2019-03-14 | 142.65 |
| 2019-03-13 | 142.65 |
| 2019-03-12 | 142.65 |
| 2019-03-11 | 139.41 |
| 2019-03-08 | 136.18 |
| 2019-03-07 | 142.65 |
| 2019-03-06 | 142.65 |
| 2019-03-05 | 142.65 |
| 2019-03-04 | 142.65 |
| 2019-03-01 | 136.18 |
| 2019-02-28 | 136.18 |
| 2019-02-27 | 132.94 |
| 2019-02-26 | 139.41 |
| 2019-02-25 | 136.18 |
| 2019-02-22 | 136.18 |
| 2019-02-21 | 136.18 |
| 2019-02-20 | 129.71 |
| 2019-02-19 | 132.94 |
| 2019-02-18 | 129.71 |
| 2019-02-15 | 123.24 |
| 2019-02-14 | 123.24 |
| 2019-02-13 | 136.18 |
| 2019-02-12 | 139.41 |
| 2019-02-11 | 136.18 |
| 2019-02-08 | 142.65 |
| 2019-02-04 | 132.94 |
| 2019-02-01 | 132.94 |
| 2019-01-31 | 132.94 |
| 2019-01-30 | 132.94 |
| 2019-01-29 | 132.94 |
| 2019-01-28 | 139.41 |
| 2019-01-25 | 139.41 |
| 2019-01-24 | 142.65 |
| 2019-01-23 | 129.71 |
| 2019-01-22 | 129.71 |
| 2019-01-21 | 126.47 |
| 2019-01-18 | 123.24 |
| 2019-01-17 | 123.24 |
| 2019-01-16 | 120.00 |
| 2019-01-15 | 120.00 |
| 2019-01-14 | 116.76 |
| 2019-01-11 | 120.00 |
| 2019-01-10 | 116.76 |
| 2019-01-09 | 116.76 |
| 2019-01-08 | 113.53 |
| 2019-01-07 | 110.29 |
| 2019-01-04 | 97.35 |
| 2019-01-03 | 94.12 |
| 2019-01-02 | 90.88 |
| 2018-12-31 | 90.88 |
| 2018-12-28 | 90.88 |
| 2018-12-27 | 90.88 |
| 2018-12-24 | 90.88 |
| 2018-12-21 | 90.88 |
| 2018-12-20 | 87.65 |
| 2018-12-19 | 81.18 |
| 2018-12-18 | 87.65 |
| 2018-12-17 | 84.41 |
| 2018-12-14 | 90.88 |
| 2018-12-13 | 94.12 |
| 2018-12-12 | 90.88 |
| 2018-12-11 | 90.88 |
| 2018-12-10 | 81.18 |
| 2018-12-07 | 71.47 |
| 2018-12-06 | 71.47 |
| 2018-12-05 | 84.41 |
| 2018-12-04 | 87.65 |
| 2018-12-03 | 87.65 |
| 2018-11-30 | 94.12 |
| 2018-11-29 | 94.12 |
| 2018-11-28 | 94.12 |
| 2018-11-27 | 94.12 |
| 2018-11-26 | 94.12 |
| 2018-11-23 | 100.59 |
| 2018-11-22 | 97.35 |
| 2018-11-21 | 97.35 |
| 2018-11-20 | 100.59 |
| 2018-11-19 | 94.12 |
| 2018-11-16 | 103.82 |
| 2018-11-15 | 100.59 |
| 2018-11-14 | 107.06 |
| 2018-11-13 | 107.06 |
| 2018-11-12 | 107.06 |
| 2018-11-09 | 110.29 |
| 2018-11-08 | 103.82 |
| 2018-11-07 | 110.29 |
| 2018-11-06 | 110.29 |
| 2018-11-05 | 113.53 |
| 2018-11-02 | 94.12 |
| 2018-11-01 | 90.88 |
| 2018-10-31 | 81.18 |
| 2018-10-30 | 84.41 |
| 2018-10-29 | 84.41 |
| 2018-10-26 | 94.12 |
| 2018-10-25 | 100.59 |
| 2018-10-24 | 100.59 |
| 2018-10-23 | 103.82 |
| 2018-10-22 | 103.82 |
| 2018-10-19 | 110.29 |
| 2018-10-18 | 107.06 |
| 2018-10-16 | 113.53 |
| 2018-10-15 | 107.06 |
| 2018-10-12 | 97.35 |
| 2018-10-11 | 100.59 |
| 2018-10-10 | 116.76 |
| 2018-10-09 | 126.47 |
| 2018-10-08 | 126.47 |
| 2018-10-05 | 129.71 |
| 2018-10-04 | 136.18 |
| 2018-10-03 | 136.18 |
| 2018-10-02 | 142.65 |
| 2018-09-28 | 136.18 |
| 2018-09-27 | 132.94 |
| 2018-09-26 | 136.18 |
| 2018-09-24 | 136.18 |
| 2018-09-21 | 145.88 |
| 2018-09-20 | 132.94 |
| 2018-09-19 | 129.71 |
| 2018-09-18 | 132.94 |
| 2018-09-17 | 142.65 |
| 2018-09-14 | 136.18 |
| 2018-09-13 | 136.18 |
| 2018-09-12 | 139.41 |
| 2018-09-11 | 136.18 |
| 2018-09-10 | 136.18 |
| 2018-09-07 | 139.41 |
| 2018-09-06 | 142.65 |
| 2018-09-05 | 139.41 |
| 2018-09-04 | 142.65 |
| 2018-09-03 | 142.65 |
| 2018-08-31 | 139.41 |
| 2018-08-30 | 139.41 |
| 2018-08-29 | 145.88 |
| 2018-08-28 | 145.88 |
| 2018-08-27 | 149.12 |
| 2018-08-24 | 149.12 |
| 2018-08-23 | 145.88 |
| 2018-08-22 | 149.12 |
| 2018-08-21 | 149.12 |
| 2018-08-20 | 145.88 |
| 2018-08-17 | 139.41 |
| 2018-08-16 | 142.65 |
| 2018-08-15 | 145.88 |
| 2018-08-14 | 149.12 |
| 2018-08-13 | 152.35 |
| 2018-08-10 | 152.35 |
| 2018-08-09 | 162.06 |
| 2018-08-08 | 152.35 |
| 2018-08-07 | 152.35 |
| 2018-08-06 | 152.35 |
| 2018-08-03 | 149.12 |
| 2018-08-02 | 149.12 |
| 2018-08-01 | 158.82 |
| 2018-07-31 | 149.12 |
| 2018-07-30 | 155.59 |
| 2018-07-27 | 152.35 |
| 2018-07-26 | 155.59 |
| 2018-07-25 | 149.12 |
| 2018-07-24 | 149.12 |
| 2018-07-23 | 155.59 |
| 2018-07-20 | 165.29 |
| 2018-07-19 | 155.59 |
| 2018-07-18 | 145.88 |
| 2018-07-17 | 139.41 |
| 2018-07-16 | 126.47 |
| 2018-07-13 | 126.47 |
| 2018-07-12 | 116.76 |
| 2018-07-11 | 113.53 |
| 2018-07-10 | 116.76 |
| 2018-07-09 | 116.76 |
| 2018-07-06 | 113.53 |
| 2018-07-05 | 107.06 |
| 2018-07-04 | 116.76 |
| 2018-07-03 | 123.24 |
| 2018-06-29 | 120.00 |
| 2018-06-28 | 120.00 |
| 2018-06-27 | 120.00 |
| 2018-06-26 | 120.00 |
| 2018-06-25 | 120.00 |
| 2018-06-22 | 116.76 |
| 2018-06-21 | 120.00 |
| 2018-06-20 | 120.00 |
| 2018-06-19 | 113.53 |
| 2018-06-15 | 129.71 |
| 2018-06-14 | 123.24 |
| 2018-06-13 | 132.94 |
| 2018-06-12 | 132.94 |
| 2018-06-11 | 139.41 |
| 2018-06-08 | 142.65 |
| 2018-06-07 | 142.65 |
| 2018-06-06 | 129.71 |
| 2018-06-05 | 132.94 |
| 2018-06-04 | 139.41 |
| 2018-06-01 | 132.94 |
| 2018-05-31 | 142.65 |
| 2018-05-30 | 136.18 |
| 2018-05-29 | 145.88 |
| 2018-05-28 | 142.65 |
| 2018-05-25 | 142.65 |
| 2018-05-24 | 139.41 |
| 2018-05-23 | 142.65 |
| 2018-05-21 | 149.12 |
| 2018-05-18 | 136.18 |
| 2018-05-17 | 136.18 |
| 2018-05-16 | 129.71 |
| 2018-05-15 | 126.47 |
| 2018-05-14 | 123.24 |
| 2018-05-11 | 123.24 |
| 2018-05-10 | 123.24 |
| 2018-05-09 | 120.00 |
| 2018-05-08 | 120.00 |
| 2018-05-07 | 120.00 |
| 2018-05-04 | 120.00 |
| 2018-05-03 | 120.00 |
| 2018-05-02 | 120.00 |
| 2018-04-30 | 113.53 |
| 2018-04-27 | 113.53 |
| 2018-04-26 | 116.76 |
| 2018-04-25 | 116.76 |
| 2018-04-24 | 120.00 |
| 2018-04-23 | 120.00 |
| 2018-04-20 | 120.00 |
| 2018-04-19 | 120.00 |
| 2018-04-18 | 123.24 |
| 2018-04-17 | 120.00 |
| 2018-04-16 | 116.76 |
| 2018-04-13 | 129.71 |
| 2018-04-12 | 129.71 |
| 2018-04-11 | 129.71 |
| 2018-04-10 | 129.71 |
| 2018-04-09 | 126.47 |
| 2018-04-06 | 126.47 |
| 2018-04-04 | 126.47 |
| 2018-04-03 | 126.47 |
| 2018-03-29 | 129.71 |
| 2018-03-28 | 132.94 |
| 2018-03-27 | 136.18 |
| 2018-03-26 | 145.88 |
| 2018-03-23 | 139.41 |
| 2018-03-22 | 139.41 |
| 2018-03-21 | 142.65 |
| 2018-03-20 | 142.65 |
| 2018-03-19 | 145.88 |
| 2018-03-16 | 139.41 |
| 2018-03-15 | 142.65 |
| 2018-03-14 | 136.18 |
| 2018-03-13 | 139.41 |
| 2018-03-12 | 142.65 |
| 2018-03-09 | 123.24 |
| 2018-03-08 | 123.24 |
| 2018-03-07 | 123.24 |
| 2018-03-06 | 120.00 |
| 2018-03-05 | 120.00 |
| 2018-03-02 | 120.00 |
| 2018-03-01 | 129.71 |
| 2018-02-28 | 120.00 |
| 2018-02-27 | 123.24 |
| 2018-02-26 | 136.18 |
| 2018-02-23 | 132.94 |
| 2018-02-22 | 126.47 |
| 2018-02-21 | 132.94 |
| 2018-02-20 | 132.94 |
| 2018-02-15 | 132.94 |
| 2018-02-14 | 120.00 |
| 2018-02-13 | 123.24 |
| 2018-02-12 | 129.71 |
| 2018-02-09 | 120.00 |
| 2018-02-08 | 129.71 |
| 2018-02-07 | 136.18 |
| 2018-02-06 | 132.94 |
| 2018-02-05 | 145.88 |
| 2018-02-02 | 155.59 |
| 2018-02-01 | 136.18 |
| 2018-01-31 | 145.88 |
| 2018-01-30 | 136.18 |
| 2018-01-29 | 142.65 |
| 2018-01-26 | 139.41 |
| 2018-01-25 | 142.65 |
| 2018-01-24 | 145.88 |
| 2018-01-23 | 139.41 |
| 2018-01-22 | 149.12 |
| 2018-01-19 | 142.65 |
| 2018-01-18 | 149.12 |
| 2018-01-17 | 149.12 |
| 2018-01-16 | 155.59 |
| 2018-01-15 | 149.12 |
| 2018-01-12 | 149.12 |
| 2018-01-11 | 145.88 |
| 2018-01-10 | 155.59 |
| 2018-01-09 | 155.59 |
| 2018-01-08 | 155.59 |
| 2018-01-05 | 158.82 |
| 2018-01-04 | 162.06 |
| 2018-01-03 | 158.82 |
| 2018-01-02 | 158.82 |
| 2017-12-29 | 155.59 |
| 2017-12-28 | 155.59 |
| 2017-12-27 | 165.29 |
| 2017-12-22 | 158.82 |
| 2017-12-21 | 158.82 |
| 2017-12-20 | 162.06 |
| 2017-12-19 | 158.82 |
| 2017-12-18 | 158.82 |
| 2017-12-15 | 165.29 |
| 2017-12-14 | 162.06 |
| 2017-12-13 | 158.82 |
| 2017-12-12 | 155.59 |
| 2017-12-11 | 158.82 |
| 2017-12-08 | 152.35 |
| 2017-12-07 | 152.35 |
| 2017-12-06 | 175.00 |
| 2017-12-05 | 178.24 |
| 2017-12-04 | 184.71 |
| 2017-12-01 | 191.18 |
| 2017-11-30 | 187.94 |
| 2017-11-29 | 191.18 |
| 2017-11-28 | 194.41 |
| 2017-11-27 | 213.82 |
| 2017-11-24 | 210.59 |
| 2017-11-23 | 207.35 |
| 2017-11-22 | 204.12 |
| 2017-11-21 | 200.88 |
| 2017-11-20 | 197.65 |
| 2017-11-17 | 204.12 |
| 2017-11-16 | 204.12 |
| 2017-11-15 | 191.18 |
| 2017-11-14 | 220.29 |
| 2017-11-13 | 217.06 |
| 2017-11-10 | 207.35 |
| 2017-11-09 | 210.59 |
| 2017-11-08 | 200.88 |
| 2017-11-07 | 187.94 |
| 2017-11-06 | 191.18 |
| 2017-11-03 | 175.00 |
| 2017-11-02 | 181.47 |
| 2017-11-01 | 187.94 |
| 2017-10-31 | 187.94 |
| 2017-10-30 | 184.71 |
| 2017-10-27 | 178.24 |
| 2017-10-26 | 187.94 |
| 2017-10-25 | 191.18 |
| 2017-10-24 | 178.24 |
| 2017-10-23 | 184.71 |
| 2017-10-20 | 158.82 |
| 2017-10-19 | 152.35 |
| 2017-10-18 | 155.59 |
| 2017-10-17 | 142.65 |
| 2017-10-16 | 132.94 |
| 2017-10-13 | 132.94 |
| 2017-10-12 | 132.94 |
| 2017-10-11 | 129.71 |
| 2017-10-10 | 139.41 |
| 2017-10-09 | 132.94 |
| 2017-10-06 | 139.41 |
| 2017-10-04 | 132.94 |
| 2017-10-03 | 136.18 |
| 2017-09-29 | 126.47 |
| 2017-09-28 | 132.94 |
| 2017-09-27 | 136.18 |
| 2017-09-26 | 126.47 |
| 2017-09-25 | 129.71 |
| 2017-09-22 | 136.18 |
| 2017-09-21 | 145.88 |
| 2017-09-20 | 123.24 |
| 2017-09-19 | 107.06 |
| 2017-09-18 | 100.59 |
| 2017-09-15 | 100.59 |
| 2017-09-14 | 97.35 |
| 2017-09-13 | 100.59 |
| 2017-09-12 | 103.82 |
| 2017-09-11 | 100.59 |
| 2017-09-08 | 113.53 |
| 2017-09-07 | 113.53 |
| 2017-09-06 | 113.53 |
| 2017-09-05 | 110.29 |
| 2017-09-04 | 103.82 |
| 2017-09-01 | 103.82 |
| 2017-08-31 | 103.82 |
| 2017-08-30 | 113.53 |
| 2017-08-29 | 110.29 |
| 2017-08-28 | 116.76 |
| 2017-08-25 | 113.53 |
| 2017-08-24 | 120.00 |
| 2017-08-22 | 116.76 |
| 2017-08-21 | 116.76 |
| 2017-08-18 | 113.53 |
| 2017-08-17 | 116.76 |
| 2017-08-16 | 123.24 |
| 2017-08-15 | 123.24 |
| 2017-08-14 | 126.47 |
| 2017-08-11 | 123.24 |
| 2017-08-10 | 126.47 |
| 2017-08-09 | 123.24 |
| 2017-08-08 | 126.47 |
| 2017-08-07 | 126.47 |
| 2017-08-04 | 120.00 |
| 2017-08-03 | 120.00 |
| 2017-08-02 | 120.00 |
| 2017-08-01 | 129.71 |
| 2017-07-31 | 126.47 |
| 2017-07-28 | 123.24 |
| 2017-07-27 | 126.47 |
| 2017-07-26 | 129.71 |
| 2017-07-25 | 129.71 |
| 2017-07-24 | 120.00 |
| 2017-07-21 | 113.53 |
| 2017-07-20 | 113.53 |
| 2017-07-19 | 116.76 |
| 2017-07-18 | 116.76 |
| 2017-07-17 | 113.53 |
| 2017-07-14 | 116.76 |
| 2017-07-13 | 116.76 |
| 2017-07-12 | 116.76 |
| 2017-07-11 | 116.76 |
| 2017-07-10 | 116.76 |
| 2017-07-07 | 120.00 |
| 2017-07-06 | 120.00 |
| 2017-07-05 | 123.24 |
| 2017-07-04 | 120.00 |
| 2017-07-03 | 123.24 |
| 2017-06-30 | 120.00 |
| 2017-06-29 | 116.76 |
| 2017-06-28 | 116.76 |
| 2017-06-27 | 116.76 |
| 2017-06-26 | 116.76 |
| 2017-06-23 | 116.76 |
| 2017-06-22 | 129.71 |
| 2017-06-21 | 126.47 |
| 2017-06-20 | 132.94 |
| 2017-06-19 | 132.94 |
| 2017-06-16 | 136.18 |
| 2017-06-15 | 132.94 |
| 2017-06-14 | 136.18 |
| 2017-06-13 | 132.94 |
| 2017-06-12 | 129.71 |
| 2017-06-09 | 142.65 |
| 2017-06-08 | 139.41 |
| 2017-06-07 | 139.41 |
| 2017-06-06 | 139.41 |
| 2017-06-05 | 139.41 |
| 2017-06-02 | 142.65 |
| 2017-06-01 | 142.65 |
| 2017-05-31 | 139.41 |
| 2017-05-29 | 139.41 |
| 2017-05-26 | 136.18 |
| 2017-05-25 | 132.94 |
| 2017-05-24 | 132.94 |
| 2017-05-23 | 132.94 |
| 2017-05-22 | 132.94 |
| 2017-05-19 | 136.18 |
| 2017-05-18 | 132.94 |
| 2017-05-17 | 136.18 |
| 2017-05-16 | 132.94 |
| 2017-05-15 | 129.71 |
| 2017-05-12 | 126.47 |
| 2017-05-11 | 126.47 |
| 2017-05-10 | 123.24 |
| 2017-05-09 | 126.47 |
| 2017-05-08 | 129.71 |
| 2017-05-05 | 129.71 |
| 2017-05-04 | 129.71 |
| 2017-05-02 | 123.24 |
| 2017-04-28 | 129.71 |
| 2017-04-27 | 129.71 |
| 2017-04-26 | 136.18 |
| 2017-04-25 | 120.00 |
| 2017-04-24 | 116.76 |
| 2017-04-21 | 123.24 |
| 2017-04-20 | 123.24 |
| 2017-04-19 | 120.00 |
| 2017-04-18 | 120.00 |
| 2017-04-13 | 126.47 |
| 2017-04-12 | 120.00 |
| 2017-04-11 | 120.00 |
| 2017-04-10 | 120.00 |
| 2017-04-07 | 116.76 |
| 2017-04-06 | 116.76 |
| 2017-04-05 | 116.76 |
| 2017-04-03 | 107.06 |
| 2017-03-31 | 107.06 |
| 2017-03-30 | 107.06 |
| 2017-03-29 | 107.06 |
| 2017-03-28 | 107.06 |
| 2017-03-27 | 107.06 |
| 2017-03-24 | 107.06 |
| 2017-03-23 | 110.29 |
| 2017-03-22 | 110.29 |
| 2017-03-21 | 113.53 |
| 2017-03-20 | 113.53 |
| 2017-03-17 | 107.06 |
| 2017-03-16 | 107.06 |
| 2017-03-15 | 110.29 |
| 2017-03-14 | 110.29 |
| 2017-03-13 | 113.53 |
| 2017-03-10 | 110.29 |
| 2017-03-09 | 113.53 |
| 2017-03-08 | 116.76 |
| 2017-03-07 | 107.06 |
| 2017-03-06 | 113.53 |
| 2017-03-03 | 107.06 |
| 2017-03-02 | 110.29 |
| 2017-03-01 | 107.06 |
| 2017-02-28 | 110.29 |
| 2017-02-27 | 113.53 |
| 2017-02-24 | 116.76 |
| 2017-02-23 | 110.29 |
| 2017-02-22 | 120.00 |
| 2017-02-21 | 107.06 |
| 2017-02-20 | 100.59 |
| 2017-02-17 | 107.06 |
| 2017-02-16 | 103.82 |
| 2017-02-15 | 103.82 |
| 2017-02-14 | 103.82 |
| 2017-02-13 | 107.06 |
| 2017-02-10 | 113.53 |
| 2017-02-09 | 103.82 |
| 2017-02-08 | 100.59 |
| 2017-02-07 | 100.59 |
| 2017-02-06 | 103.82 |
| 2017-02-03 | 103.82 |
| 2017-02-02 | 103.82 |
| 2017-02-01 | 100.59 |
| 2017-01-27 | 103.82 |
| 2017-01-26 | 103.82 |
| 2017-01-25 | 103.82 |
| 2017-01-24 | 103.82 |
| 2017-01-23 | 103.82 |
| 2017-01-20 | 107.06 |
| 2017-01-19 | 107.06 |
| 2017-01-18 | 113.53 |
| 2017-01-17 | 116.76 |
| 2017-01-16 | 107.06 |
| 2017-01-13 | 116.76 |
| 2017-01-12 | 107.06 |
| 2017-01-11 | 97.35 |
| 2017-01-10 | 97.35 |
| 2017-01-09 | 94.12 |
| 2017-01-06 | 94.12 |
| 2017-01-05 | 103.82 |
| 2017-01-04 | 94.12 |
| 2017-01-03 | 97.35 |
| 2016-12-30 | 103.82 |
| 2016-12-29 | 103.82 |
| 2016-12-28 | 103.82 |
| 2016-12-23 | 100.59 |
| 2016-12-22 | 97.35 |
| 2016-12-21 | 100.59 |
| 2016-12-20 | 94.12 |
| 2016-12-19 | 97.35 |
| 2016-12-16 | 97.35 |
| 2016-12-15 | 97.35 |
| 2016-12-14 | 97.35 |
| 2016-12-13 | 97.35 |
| 2016-12-12 | 100.59 |
| 2016-12-09 | 100.59 |
| 2016-12-08 | 100.59 |
| 2016-12-07 | 103.82 |
| 2016-12-06 | 94.12 |
| 2016-12-05 | 94.12 |
| 2016-12-02 | 94.12 |
| 2016-12-01 | 97.35 |
| 2016-11-30 | 94.12 |
| 2016-11-29 | 97.35 |
| 2016-11-28 | 81.18 |
| 2016-11-25 | 81.18 |
| 2016-11-24 | 84.41 |
| 2016-11-23 | 87.65 |
| 2016-11-22 | 87.65 |
| 2016-11-21 | 94.12 |
| 2016-11-18 | 94.12 |
| 2016-11-17 | 90.88 |
| 2016-11-16 | 94.12 |
| 2016-11-15 | 87.65 |
| 2016-11-14 | 87.65 |
| 2016-11-11 | 84.41 |
| 2016-11-10 | 90.88 |
| 2016-11-09 | 74.71 |
| 2016-11-08 | 74.71 |
| 2016-11-07 | 74.71 |
| 2016-11-04 | 74.71 |
| 2016-11-03 | 81.18 |
| 2016-11-02 | 77.94 |
| 2016-11-01 | 84.41 |
| 2016-10-31 | 87.65 |
| 2016-10-28 | 94.12 |
| 2016-10-27 | 94.12 |
| 2016-10-26 | 94.12 |
| 2016-10-25 | 97.35 |
| 2016-10-24 | 94.12 |
| 2016-10-20 | 97.35 |
| 2016-10-19 | 97.35 |
| 2016-10-18 | 97.35 |
| 2016-10-17 | 94.12 |
| 2016-10-14 | 100.59 |
| 2016-10-13 | 103.82 |
| 2016-10-12 | 103.82 |
| 2016-10-11 | 103.82 |
| 2016-10-07 | 103.82 |
| 2016-10-06 | 103.82 |
| 2016-10-05 | 100.59 |
| 2016-10-04 | 100.59 |
| 2016-10-03 | 97.35 |
| 2016-09-30 | 103.82 |
| 2016-09-29 | 107.06 |
| 2016-09-28 | 107.06 |
| 2016-09-27 | 100.59 |
| 2016-09-26 | 97.35 |
| 2016-09-23 | 100.59 |
| 2016-09-22 | 103.82 |
| 2016-09-21 | 107.06 |
| 2016-09-20 | 107.06 |
| 2016-09-19 | 107.06 |
| 2016-09-15 | 107.06 |
| 2016-09-14 | 107.06 |
| 2016-09-13 | 97.35 |
| 2016-09-12 | 100.59 |
| 2016-09-09 | 107.06 |
| 2016-09-08 | 107.06 |
| 2016-09-07 | 113.53 |
| 2016-09-06 | 107.06 |
| 2016-09-05 | 103.82 |
| 2016-09-02 | 103.82 |
| 2016-09-01 | 100.59 |
| 2016-08-31 | 100.59 |
| 2016-08-30 | 103.82 |
| 2016-08-29 | 100.59 |
| 2016-08-26 | 103.82 |
| 2016-08-25 | 113.53 |
| 2016-08-24 | 113.53 |
| 2016-08-23 | 113.53 |
| 2016-08-22 | 110.29 |
| 2016-08-19 | 120.00 |
| 2016-08-18 | 113.53 |
| 2016-08-17 | 113.53 |
| 2016-08-16 | 116.76 |
| 2016-08-15 | 120.00 |
| 2016-08-12 | 123.24 |
| 2016-08-11 | 120.00 |
| 2016-08-10 | 110.29 |
| 2016-08-09 | 116.76 |
| 2016-08-08 | 113.53 |
| 2016-08-05 | 110.29 |
| 2016-08-04 | 113.53 |
| 2016-08-03 | 113.53 |
| 2016-08-01 | 116.76 |
| 2016-07-29 | 113.53 |
| 2016-07-28 | 123.24 |
| 2016-07-27 | 120.00 |
| 2016-07-26 | 123.24 |
| 2016-07-25 | 113.53 |
| 2016-07-22 | 123.24 |
| 2016-07-21 | 120.00 |
| 2016-07-20 | 126.47 |
| 2016-07-19 | 123.24 |
| 2016-07-18 | 103.82 |
| 2016-07-15 | 84.41 |
| 2016-07-14 | 74.71 |
| 2016-07-13 | 81.18 |
| 2016-07-12 | 68.24 |
| 2016-07-11 | 61.76 |
| 2016-07-08 | 61.76 |
| 2016-07-07 | 61.76 |
| 2016-07-06 | 68.24 |
| 2016-07-05 | 56.91 |
| 2016-07-04 | 56.91 |
| 2016-06-30 | 56.91 |
| 2016-06-29 | 58.53 |
| 2016-06-28 | 58.53 |
| 2016-06-27 | 58.53 |
| 2016-06-24 | 55.29 |
| 2016-06-23 | 61.76 |
| 2016-06-22 | 60.15 |
| 2016-06-21 | 53.68 |
| 2016-06-20 | 55.29 |
| 2016-06-17 | 55.29 |
| 2016-06-16 | 56.91 |
| 2016-06-15 | 56.91 |
| 2016-06-14 | 52.06 |
| 2016-06-13 | 60.15 |
| 2016-06-10 | 56.91 |
| 2016-06-08 | 60.15 |
| 2016-06-07 | 65.00 |
| 2016-06-06 | 65.00 |
| 2016-06-03 | 65.00 |
| 2016-06-02 | 68.24 |
| 2016-06-01 | 68.24 |
| 2016-05-31 | 68.24 |
| 2016-05-30 | 65.00 |
| 2016-05-27 | 68.24 |
| 2016-05-26 | 71.47 |
| 2016-05-25 | 71.47 |
| 2016-05-24 | 58.53 |
| 2016-05-23 | 61.76 |
| 2016-05-20 | 61.76 |
| 2016-05-19 | 61.76 |
| 2016-05-18 | 60.15 |
| 2016-05-17 | 61.76 |
| 2016-05-16 | 61.76 |
| 2016-05-13 | 61.76 |
| 2016-05-12 | 65.00 |
| 2016-05-11 | 56.91 |
| 2016-05-10 | 61.76 |
| 2016-05-09 | 61.76 |
| 2016-05-06 | 61.76 |
| 2016-05-05 | 68.24 |
| 2016-05-04 | 68.24 |
| 2016-05-03 | 71.47 |
| 2016-04-29 | 65.00 |
| 2016-04-28 | 68.24 |
| 2016-04-27 | 71.47 |
| 2016-04-26 | 71.47 |
| 2016-04-25 | 74.71 |
| 2016-04-22 | 74.71 |
| 2016-04-21 | 71.47 |
| 2016-04-20 | 71.47 |
| 2016-04-19 | 74.71 |
| 2016-04-18 | 68.24 |
| 2016-04-15 | 74.71 |
| 2016-04-14 | 71.47 |
| 2016-04-13 | 77.94 |
| 2016-04-12 | 74.71 |
| 2016-04-11 | 71.47 |
| 2016-04-08 | 68.24 |
| 2016-04-07 | 71.47 |
| 2016-04-06 | 71.47 |
| 2016-04-05 | 68.24 |
| 2016-04-01 | 68.24 |
| 2016-03-31 | 61.76 |
| 2016-03-30 | 68.24 |
| 2016-03-29 | 65.00 |
| 2016-03-24 | 74.71 |
| 2016-03-23 | 61.76 |
| 2016-03-22 | 52.06 |
| 2016-03-21 | 52.06 |
| 2016-03-18 | 48.82 |
| 2016-03-17 | 48.82 |
| 2016-03-16 | 45.59 |
| 2016-03-15 | 52.06 |
| 2016-03-14 | 47.21 |
| 2016-03-11 | 48.82 |
| 2016-03-10 | 48.82 |
| 2016-03-09 | 47.21 |
| 2016-03-08 | 40.74 |
| 2016-03-07 | 48.82 |
| 2016-03-04 | 42.35 |
| 2016-03-03 | 42.35 |
| 2016-03-02 | 39.12 |
| 2016-03-01 | 39.12 |
| 2016-02-29 | 32.65 |
| 2016-02-26 | 37.50 |
| 2016-02-25 | 31.03 |
| 2016-02-24 | 34.26 |
| 2016-02-23 | 35.88 |
| 2016-02-22 | 37.50 |
| 2016-02-19 | 37.50 |
| 2016-02-18 | 37.50 |
| 2016-02-17 | 39.12 |
| 2016-02-16 | 40.74 |
| 2016-02-15 | 39.12 |
| 2016-02-12 | 31.03 |
| 2016-02-11 | 34.26 |
| 2016-02-05 | 43.97 |
| 2016-02-04 | 45.59 |
| 2016-02-03 | 37.50 |
| 2016-02-02 | 37.50 |
| 2016-02-01 | 34.26 |
| 2016-01-29 | 35.88 |
| 2016-01-28 | 27.79 |
| 2016-01-27 | 27.79 |
| 2016-01-26 | 26.18 |
| 2016-01-25 | 32.65 |
| 2016-01-22 | 32.65 |
| 2016-01-21 | 35.88 |
| 2016-01-20 | 39.12 |
| 2016-01-19 | 48.82 |
| 2016-01-18 | 35.88 |
| 2016-01-15 | 35.88 |
| 2016-01-14 | 42.35 |
| 2016-01-13 | 43.97 |
| 2016-01-12 | 42.35 |
| 2016-01-11 | 42.35 |
| 2016-01-08 | 53.68 |
| 2016-01-07 | 52.06 |
| 2016-01-06 | 61.76 |
| 2016-01-05 | 58.53 |
| 2016-01-04 | 61.76 |
| 2015-12-31 | 71.47 |
| 2015-12-30 | 71.47 |
| 2015-12-29 | 71.47 |
| 2015-12-28 | 68.24 |
| 2015-12-24 | 74.71 |
| 2015-12-23 | 71.47 |
| 2015-12-22 | 68.24 |
| 2015-12-21 | 65.00 |
| 2015-12-18 | 68.24 |
| 2015-12-17 | 65.00 |
| 2015-12-16 | 68.24 |
| 2015-12-15 | 65.00 |
| 2015-12-14 | 61.76 |
| 2015-12-11 | 61.76 |
| 2015-12-10 | 77.94 |
| 2015-12-09 | 68.24 |
| 2015-12-08 | 71.47 |
| 2015-12-07 | 71.47 |
| 2015-12-04 | 71.47 |
| 2015-12-03 | 68.24 |
| 2015-12-02 | 68.24 |
| 2015-12-01 | 74.71 |
| 2015-11-30 | 74.71 |
| 2015-11-27 | 71.47 |
| 2015-11-26 | 74.71 |
| 2015-11-25 | 74.71 |
| 2015-11-24 | 74.71 |
| 2015-11-23 | 77.94 |
| 2015-11-20 | 77.94 |
| 2015-11-19 | 77.94 |
| 2015-11-18 | 77.94 |
| 2015-11-17 | 77.94 |
| 2015-11-16 | 71.47 |
| 2015-11-13 | 81.18 |
| 2015-11-12 | 77.94 |
| 2015-11-11 | 84.41 |
| 2015-11-10 | 84.41 |
| 2015-11-09 | 77.94 |
| 2015-11-06 | 77.94 |
| 2015-11-05 | 74.71 |
| 2015-11-04 | 77.94 |
| 2015-11-03 | 68.24 |
| 2015-11-02 | 65.00 |
| 2015-10-30 | 65.00 |
| 2015-10-29 | 71.47 |
| 2015-10-28 | 68.24 |
| 2015-10-27 | 71.47 |
| 2015-10-26 | 81.18 |
| 2015-10-23 | 81.18 |
| 2015-10-22 | 81.18 |
| 2015-10-20 | 90.88 |
| 2015-10-19 | 81.18 |
| 2015-10-16 | 87.65 |
| 2015-10-15 | 84.41 |
| 2015-10-14 | 77.94 |
| 2015-10-13 | 77.94 |
| 2015-10-12 | 71.47 |
| 2015-10-09 | 71.47 |
| 2015-10-08 | 71.47 |
| 2015-10-07 | 71.47 |
| 2015-10-06 | 68.24 |
| 2015-10-05 | 65.00 |
| 2015-10-02 | 68.24 |
| 2015-09-30 | 61.76 |
| 2015-09-29 | 56.91 |
| 2015-09-25 | 68.24 |
| 2015-09-24 | 68.24 |
| 2015-09-23 | 56.91 |
| 2015-09-22 | 56.91 |
| 2015-09-21 | 52.06 |
| 2015-09-18 | 42.35 |
| 2015-09-17 | 42.35 |
| 2015-09-16 | 45.59 |
| 2015-09-15 | 45.59 |
| 2015-09-14 | 48.82 |
| 2015-09-11 | 48.82 |
| 2015-09-10 | 56.91 |
| 2015-09-09 | 55.29 |
| 2015-09-08 | 52.06 |
| 2015-09-07 | 48.82 |
| 2015-09-04 | 48.82 |
| 2015-09-02 | 47.21 |
| 2015-09-01 | 47.21 |
| 2015-08-31 | 52.06 |
| 2015-08-28 | 52.06 |
| 2015-08-27 | 56.91 |
| 2015-08-26 | 45.59 |
| 2015-08-25 | 27.79 |
| 2015-08-24 | 29.41 |
| 2015-08-21 | 56.91 |
| 2015-08-20 | 61.76 |
| 2015-08-19 | 68.24 |
| 2015-08-18 | 74.71 |
| 2015-08-17 | 77.94 |
| 2015-08-14 | 77.94 |
| 2015-08-13 | 65.00 |
| 2015-08-12 | 71.47 |
| 2015-08-11 | 77.94 |
| 2015-08-10 | 84.41 |
| 2015-08-07 | 81.18 |
| 2015-08-06 | 81.18 |
| 2015-08-05 | 81.18 |
| 2015-08-04 | 74.71 |
| 2015-08-03 | 68.24 |
| 2015-07-31 | 77.94 |
| 2015-07-30 | 74.71 |
| 2015-07-29 | 77.94 |
| 2015-07-28 | 71.47 |
| 2015-07-27 | 71.47 |
| 2015-07-24 | 94.12 |
| 2015-07-23 | 97.35 |
| 2015-07-22 | 97.35 |
| 2015-07-21 | 100.59 |
| 2015-07-20 | 97.35 |
| 2015-07-17 | 97.35 |
| 2015-07-16 | 100.59 |
| 2015-07-15 | 90.88 |
| 2015-07-14 | 100.59 |
| 2015-07-13 | 100.59 |
| 2015-07-10 | 65.00 |
| 2015-07-09 | 47.21 |
| 2015-07-08 | 6.76 |
| 2015-07-07 | 39.12 |
| 2015-07-06 | 68.24 |
| 2015-07-03 | 97.35 |
| 2015-07-02 | 110.29 |
| 2015-06-30 | 123.24 |
| 2015-06-29 | 116.76 |
| 2015-06-26 | 142.65 |
| 2015-06-25 | 152.35 |
| 2015-06-24 | 139.41 |
| 2015-06-23 | 139.41 |
| 2015-06-22 | 139.41 |
| 2015-06-19 | 136.18 |
| 2015-06-18 | 132.94 |
| 2015-06-17 | 139.41 |
| 2015-06-16 | 139.41 |
| 2015-06-15 | 142.65 |
| 2015-06-12 | 152.35 |
| 2015-06-11 | 142.65 |
| 2015-06-10 | 142.65 |
| 2015-06-09 | 142.65 |
| 2015-06-08 | 158.82 |
| 2015-06-05 | 155.59 |
| 2015-06-04 | 171.76 |
| 2015-06-03 | 175.00 |
| 2015-06-02 | 178.24 |
| 2015-06-01 | 191.18 |
| 2015-05-29 | 191.18 |
| 2015-05-28 | 187.94 |
| 2015-05-27 | 162.06 |
| 2015-05-26 | 158.82 |
| 2015-05-22 | 152.35 |
| 2015-05-21 | 152.35 |
| 2015-05-20 | 158.82 |
| 2015-05-19 | 158.82 |
| 2015-05-18 | 162.06 |
| 2015-05-15 | 165.29 |
| 2015-05-14 | 168.53 |
| 2015-05-13 | 162.06 |
| 2015-05-12 | 187.94 |
| 2015-05-11 | 158.82 |
| 2015-05-08 | 162.06 |
| 2015-05-07 | 158.82 |
| 2015-05-06 | 171.76 |
| 2015-05-05 | 155.59 |
| 2015-05-04 | 145.88 |
| 2015-04-30 | 162.06 |
| 2015-04-29 | 165.29 |
| 2015-04-28 | 165.29 |
| 2015-04-27 | 158.82 |
| 2015-04-24 | 155.59 |
| 2015-04-23 | 149.12 |
| 2015-04-22 | 155.59 |
| 2015-04-21 | 162.06 |
| 2015-04-20 | 158.82 |
| 2015-04-17 | 158.82 |
| 2015-04-16 | 168.53 |
| 2015-04-15 | 168.53 |
| 2015-04-14 | 178.24 |
| 2015-04-13 | 184.71 |
| 2015-04-10 | 165.29 |
| 2015-04-09 | 155.59 |
| 2015-04-08 | 158.82 |
| 2015-04-02 | 126.47 |
| 2015-04-01 | 120.00 |
| 2015-03-31 | 107.06 |
| 2015-03-30 | 97.35 |
| 2015-03-27 | 100.59 |
| 2015-03-26 | 97.35 |
| 2015-03-25 | 100.59 |
| 2015-03-24 | 100.59 |
| 2015-03-23 | 100.59 |
| 2015-03-20 | 103.82 |
| 2015-03-19 | 97.35 |
| 2015-03-18 | 113.53 |
| 2015-03-17 | 107.06 |
| 2015-03-16 | 113.53 |
| 2015-03-13 | 110.29 |
| 2015-03-12 | 107.06 |
| 2015-03-11 | 107.06 |
| 2015-03-10 | 110.29 |
| 2015-03-09 | 113.53 |
| 2015-03-06 | 110.29 |
| 2015-03-05 | 116.76 |
| 2015-03-04 | 126.47 |
| 2015-03-03 | 123.24 |
| 2015-03-02 | 129.71 |
| 2015-02-27 | 132.94 |
| 2015-02-26 | 126.47 |
| 2015-02-25 | 126.47 |
| 2015-02-24 | 123.24 |
| 2015-02-23 | 123.24 |
| 2015-02-18 | 123.24 |
| 2015-02-17 | 129.71 |
| 2015-02-16 | 129.71 |
| 2015-02-13 | 113.53 |
| 2015-02-12 | 103.82 |
| 2015-02-11 | 97.35 |
| 2015-02-10 | 103.82 |
| 2015-02-09 | 126.47 |
| 2015-02-06 | 136.18 |
| 2015-02-05 | 136.18 |
| 2015-02-04 | 136.18 |
| 2015-02-03 | 136.18 |
| 2015-02-02 | 136.18 |
| 2015-01-30 | 136.18 |
| 2015-01-29 | 136.18 |
| 2015-01-28 | 136.18 |
| 2015-01-27 | 136.18 |
| 2015-01-26 | 136.18 |
| 2015-01-23 | 136.18 |
| 2015-01-22 | 126.47 |
| 2015-01-21 | 123.24 |
| 2015-01-20 | 120.00 |
| 2015-01-19 | 116.76 |
| 2015-01-16 | 116.76 |
| 2015-01-15 | 129.71 |
| 2015-01-14 | 126.47 |
| 2015-01-13 | 116.76 |
| 2015-01-12 | 116.76 |
| 2015-01-09 | 116.76 |
| 2015-01-08 | 116.76 |
| 2015-01-07 | 120.00 |
| 2015-01-06 | 110.29 |
| 2015-01-05 | 126.47 |
| 2015-01-02 | 126.47 |
| 2014-12-31 | 139.41 |
| 2014-12-30 | 136.18 |
| 2014-12-29 | 139.41 |
| 2014-12-24 | 139.41 |
| 2014-12-23 | 142.65 |
| 2014-12-22 | 139.41 |
| 2014-12-19 | 142.65 |
| 2014-12-18 | 145.88 |
| 2014-12-17 | 136.18 |
| 2014-12-16 | 149.12 |
| 2014-12-15 | 132.94 |
| 2014-12-12 | 132.94 |
| 2014-12-11 | 129.71 |
| 2014-12-10 | 139.41 |
| 2014-12-09 | 136.18 |
| 2014-12-08 | 132.94 |
| 2014-12-05 | 152.35 |
| 2014-12-04 | 162.06 |
| 2014-12-03 | 155.59 |
| 2014-12-02 | 162.06 |
| 2014-12-01 | 168.53 |
| 2014-11-28 | 184.71 |
| 2014-11-27 | 187.94 |
| 2014-11-26 | 184.71 |
| 2014-11-25 | 184.71 |
| 2014-11-24 | 184.71 |
| 2014-11-21 | 178.24 |
| 2014-11-20 | 168.53 |
| 2014-11-19 | 168.53 |
| 2014-11-18 | 168.53 |
| 2014-11-17 | 181.47 |
| 2014-11-14 | 197.65 |
| 2014-11-13 | 191.18 |
| 2014-11-12 | 181.47 |
| 2014-11-11 | 181.47 |
| 2014-11-10 | 184.71 |
| 2014-11-07 | 165.29 |
| 2014-11-06 | 168.53 |
| 2014-11-05 | 168.53 |
| 2014-11-04 | 171.76 |
| 2014-11-03 | 168.53 |
| 2014-10-31 | 168.53 |
| 2014-10-30 | 168.53 |
| 2014-10-29 | 178.24 |
| 2014-10-28 | 187.94 |
| 2014-10-27 | 155.59 |
| 2014-10-24 | 178.24 |
| 2014-10-23 | 175.00 |
| 2014-10-22 | 207.35 |
| 2014-10-21 | 213.82 |
| 2014-10-20 | 236.47 |
| 2014-10-17 | 230.00 |
| 2014-10-16 | 200.88 |
| 2014-10-15 | 191.18 |
| 2014-10-14 | 191.18 |
| 2014-10-13 | 200.88 |
| 2014-10-10 | 217.06 |
| 2014-10-09 | 213.82 |
| 2014-10-08 | 210.59 |
| 2014-10-07 | 187.94 |
| 2014-10-06 | 155.59 |
| 2014-10-03 | 145.88 |
| 2014-09-30 | 145.88 |
| 2014-09-29 | 162.06 |
| 2014-09-26 | 165.29 |
| 2014-09-25 | 142.65 |
| 2014-09-24 | 155.59 |
| 2014-09-23 | 152.35 |
| 2014-09-22 | 113.53 |
| 2014-09-19 | 116.76 |
| 2014-09-18 | 113.53 |
| 2014-09-17 | 110.29 |
| 2014-09-16 | 113.53 |
| 2014-09-15 | 120.00 |
| 2014-09-12 | 120.00 |
| 2014-09-11 | 120.00 |
| 2014-09-10 | 126.47 |
| 2014-09-08 | 116.76 |
| 2014-09-05 | 116.76 |
| 2014-09-04 | 123.24 |
| 2014-09-03 | 110.29 |
| 2014-09-02 | 113.53 |
| 2014-09-01 | 120.00 |
| 2014-08-29 | 103.82 |
| 2014-08-28 | 110.29 |
| 2014-08-27 | 123.24 |
| 2014-08-26 | 129.71 |
| 2014-08-25 | 123.24 |
| 2014-08-22 | 145.88 |
| 2014-08-21 | 142.65 |
| 2014-08-20 | 100.59 |
| 2014-08-19 | 94.12 |
| 2014-08-18 | 87.65 |
| 2014-08-15 | 87.65 |
| 2014-08-14 | 81.18 |
| 2014-08-13 | 90.88 |
| 2014-08-12 | 87.65 |
| 2014-08-11 | 90.88 |
| 2014-08-08 | 90.88 |
| 2014-08-07 | 94.12 |
| 2014-08-06 | 97.35 |
| 2014-08-05 | 94.12 |
| 2014-08-04 | 90.88 |
| 2014-08-01 | 84.41 |
| 2014-07-31 | 81.18 |
| 2014-07-30 | 84.41 |
| 2014-07-29 | 94.12 |
| 2014-07-28 | 100.59 |
| 2014-07-25 | 94.12 |
| 2014-07-24 | 77.94 |
| 2014-07-23 | 74.71 |
| 2014-07-22 | 74.71 |
| 2014-07-21 | 77.94 |
| 2014-07-18 | 77.94 |
| 2014-07-17 | 74.71 |
| 2014-07-16 | 84.41 |
| 2014-07-15 | 58.53 |
| 2014-07-14 | 61.76 |
| 2014-07-11 | 58.53 |
| 2014-07-10 | 56.91 |
| 2014-07-09 | 56.91 |
| 2014-07-08 | 60.15 |
| 2014-07-07 | 60.15 |
| 2014-07-04 | 58.53 |
| 2014-07-03 | 61.76 |
| 2014-07-02 | 58.53 |
| 2014-06-30 | 56.91 |
| 2014-06-27 | 61.76 |
| 2014-06-26 | 60.15 |
| 2014-06-25 | 60.15 |
| 2014-06-24 | 60.15 |
| 2014-06-23 | 58.53 |
| 2014-06-20 | 58.53 |
| 2014-06-19 | 58.53 |
| 2014-06-18 | 58.53 |
| 2014-06-17 | 61.76 |
| 2014-06-16 | 61.76 |
| 2014-06-13 | 60.15 |
| 2014-06-12 | 61.76 |
| 2014-06-11 | 56.91 |
| 2014-06-10 | 56.91 |
| 2014-06-09 | 61.76 |
| 2014-06-06 | 60.15 |
| 2014-06-05 | 61.76 |
| 2014-06-04 | 61.76 |
| 2014-06-03 | 58.53 |
| 2014-05-30 | 68.24 |
| 2014-05-29 | 61.76 |
| 2014-05-28 | 61.76 |
| 2014-05-27 | 61.76 |
| 2014-05-26 | 56.91 |
| 2014-05-23 | 55.29 |
| 2014-05-22 | 50.44 |
| 2014-05-21 | 52.06 |
| 2014-05-20 | 50.44 |
| 2014-05-19 | 53.68 |
| 2014-05-16 | 52.06 |
| 2014-05-15 | 50.44 |
| 2014-05-14 | 50.44 |
| 2014-05-13 | 50.44 |
| 2014-05-12 | 52.06 |
| 2014-05-09 | 45.59 |
| 2014-05-08 | 48.82 |
| 2014-05-07 | 50.44 |
| 2014-05-05 | 55.29 |
| 2014-05-02 | 50.44 |
| 2014-04-30 | 42.35 |
| 2014-04-29 | 43.97 |
| 2014-04-28 | 47.21 |
| 2014-04-25 | 48.82 |
| 2014-04-24 | 52.06 |
| 2014-04-23 | 56.91 |
| 2014-04-22 | 53.68 |
| 2014-04-17 | 53.68 |
| 2014-04-16 | 55.29 |
| 2014-04-15 | 52.06 |
| 2014-04-14 | 55.29 |
| 2014-04-11 | 60.15 |
| 2014-04-10 | 65.00 |
| 2014-04-09 | 52.06 |
| 2014-04-08 | 52.06 |
| 2014-04-07 | 50.44 |
| 2014-04-04 | 52.06 |
| 2014-04-03 | 50.44 |
| 2014-04-02 | 48.82 |
| 2014-04-01 | 48.82 |
| 2014-03-31 | 52.06 |
| 2014-03-28 | 52.06 |
| 2014-03-27 | 52.06 |
| 2014-03-26 | 55.29 |
| 2014-03-25 | 56.91 |
| 2014-03-24 | 60.15 |
| 2014-03-21 | 58.53 |
| 2014-03-20 | 61.76 |
| 2014-03-19 | 61.76 |
| 2014-03-18 | 71.47 |
| 2014-03-17 | 77.94 |
| 2014-03-14 | 84.41 |
| 2014-03-13 | 84.41 |
| 2014-03-12 | 84.41 |
| 2014-03-11 | 90.88 |
| 2014-03-10 | 90.88 |
| 2014-03-07 | 87.65 |
| 2014-03-06 | 84.41 |
| 2014-03-05 | 100.59 |
| 2014-03-04 | 84.41 |
| 2014-03-03 | 81.18 |
| 2014-02-28 | 77.94 |
| 2014-02-27 | 81.18 |
| 2014-02-26 | 77.94 |
| 2014-02-25 | 87.65 |
| 2014-02-24 | 81.18 |
| 2014-02-21 | 87.65 |
| 2014-02-20 | 87.65 |
| 2014-02-19 | 81.18 |
| 2014-02-18 | 84.41 |
| 2014-02-17 | 87.65 |
| 2014-02-14 | 84.41 |
| 2014-02-13 | 71.47 |
| 2014-02-12 | 68.24 |
| 2014-02-11 | 68.24 |
| 2014-02-10 | 71.47 |
| 2014-02-07 | 61.76 |
| 2014-02-06 | 58.53 |
| 2014-02-05 | 55.29 |
| 2014-02-04 | 61.76 |
| 2014-01-30 | 58.53 |
| 2014-01-29 | 60.15 |
| 2014-01-28 | 65.00 |
| 2014-01-27 | 65.00 |
| 2014-01-24 | 65.00 |
| 2014-01-23 | 65.00 |
| 2014-01-22 | 65.00 |
| 2014-01-21 | 61.76 |
| 2014-01-20 | 61.76 |
| 2014-01-17 | 61.76 |
| 2014-01-16 | 68.24 |
| 2014-01-15 | 58.53 |
| 2014-01-14 | 60.15 |
| 2014-01-13 | 68.24 |
| 2014-01-10 | 65.00 |
| 2014-01-09 | 68.24 |
| 2014-01-08 | 71.47 |
| 2014-01-07 | 71.47 |
| 2014-01-06 | 71.47 |
| 2014-01-03 | 74.71 |
| 2014-01-02 | 81.18 |
| 2013-12-31 | 71.47 |
| 2013-12-30 | 71.47 |
| 2013-12-27 | 68.24 |
| 2013-12-24 | 61.76 |
| 2013-12-23 | 61.76 |
| 2013-12-20 | 61.76 |
| 2013-12-19 | 61.76 |
| 2013-12-18 | 68.24 |
| 2013-12-17 | 68.24 |
| 2013-12-16 | 60.15 |
| 2013-12-13 | 65.00 |
| 2013-12-12 | 60.15 |
| 2013-12-11 | 58.53 |
| 2013-12-10 | 68.24 |
| 2013-12-09 | 74.71 |
| 2013-12-06 | 84.41 |
| 2013-12-05 | 68.24 |
| 2013-12-04 | 71.47 |
| 2013-12-03 | 71.47 |
| 2013-12-02 | 68.24 |
| 2013-11-29 | 77.94 |
| 2013-11-28 | 77.94 |
| 2013-11-27 | 71.47 |
| 2013-11-26 | 87.65 |
| 2013-11-25 | 55.29 |
| 2013-11-22 | 55.29 |
| 2013-11-21 | 48.82 |
| 2013-11-20 | 47.21 |
| 2013-11-19 | 39.12 |
| 2013-11-18 | 40.74 |
| 2013-11-15 | 39.12 |
| 2013-11-14 | 39.12 |
| 2013-11-13 | 40.74 |
| 2013-11-12 | 35.88 |
| 2013-11-11 | 29.41 |
| 2013-11-08 | 31.03 |
| 2013-11-07 | 42.35 |
| 2013-11-06 | 42.35 |
| 2013-11-05 | 42.35 |
| 2013-11-04 | 37.50 |
| 2013-11-01 | 31.03 |
| 2013-10-31 | 29.41 |
| 2013-10-30 | 32.65 |
| 2013-10-29 | 31.03 |
| 2013-10-28 | 34.26 |
| 2013-10-25 | 37.50 |
| 2013-10-24 | 42.35 |
| 2013-10-23 | 43.97 |
| 2013-10-22 | 42.35 |
| 2013-10-21 | 45.59 |
| 2013-10-18 | 39.12 |
| 2013-10-17 | 39.12 |
| 2013-10-16 | 45.59 |
| 2013-10-15 | 35.88 |
| 2013-10-11 | 31.03 |
| 2013-10-10 | 37.50 |
| 2013-10-09 | 24.56 |
| 2013-10-08 | 22.94 |
| 2013-10-07 | 22.94 |
| 2013-10-04 | 27.79 |
| 2013-10-03 | 22.94 |
| 2013-10-02 | 24.56 |
| 2013-09-30 | 22.94 |
| 2013-09-27 | 26.18 |
| 2013-09-26 | 26.18 |
| 2013-09-25 | 27.79 |
| 2013-09-24 | 27.79 |
| 2013-09-23 | 27.79 |
| 2013-09-19 | 31.03 |
| 2013-09-18 | 32.65 |
| 2013-09-17 | 27.79 |
| 2013-09-16 | 29.41 |
| 2013-09-13 | 32.65 |
| 2013-09-12 | 35.88 |
| 2013-09-11 | 35.88 |
| 2013-09-10 | 34.26 |
| 2013-09-09 | 32.65 |
| 2013-09-06 | 32.65 |
| 2013-09-05 | 32.65 |
| 2013-09-04 | 31.03 |
| 2013-09-03 | 32.65 |
| 2013-09-02 | 37.50 |
| 2013-08-30 | 32.65 |
| 2013-08-29 | 29.41 |
| 2013-08-28 | 32.65 |
| 2013-08-27 | 34.26 |
| 2013-08-26 | 35.88 |
| 2013-08-23 | 35.88 |
| 2013-08-22 | 34.26 |
| 2013-08-21 | 32.65 |
| 2013-08-20 | 35.88 |
| 2013-08-19 | 35.88 |
| 2013-08-16 | 37.50 |
| 2013-08-15 | 35.88 |
| 2013-08-13 | 37.50 |
| 2013-08-12 | 35.88 |
| 2013-08-09 | 39.12 |
| 2013-08-08 | 39.12 |
| 2013-08-07 | 39.12 |
| 2013-08-06 | 31.03 |
| 2013-08-05 | 27.79 |
| 2013-08-02 | 27.79 |
| 2013-08-01 | 32.65 |
| 2013-07-31 | 29.41 |
| 2013-07-30 | 27.79 |
| 2013-07-29 | 32.65 |
| 2013-07-26 | 32.65 |
| 2013-07-25 | 35.88 |
| 2013-07-24 | 35.88 |
| 2013-07-23 | 39.12 |
| 2013-07-22 | 35.88 |
| 2013-07-19 | 32.65 |
| 2013-07-18 | 35.88 |
| 2013-07-17 | 43.97 |
| 2013-07-16 | 37.50 |
| 2013-07-15 | 39.12 |
| 2013-07-12 | 35.88 |
| 2013-07-11 | 37.50 |
| 2013-07-10 | 43.97 |
| 2013-07-09 | 34.26 |
| 2013-07-08 | 34.26 |
| 2013-07-05 | 34.26 |
| 2013-07-04 | 34.26 |
| 2013-07-03 | 32.65 |
| 2013-07-02 | 35.88 |
| 2013-06-28 | 37.50 |
| 2013-06-27 | 37.50 |
| 2013-06-26 | 39.12 |
| 2013-06-25 | 34.26 |
| 2013-06-24 | 37.50 |
| 2013-06-21 | 42.35 |
| 2013-06-20 | 45.59 |
| 2013-06-19 | 50.44 |
| 2013-06-18 | 53.68 |
| 2013-06-17 | 47.21 |
| 2013-06-14 | 40.74 |
| 2013-06-13 | 39.12 |
| 2013-06-11 | 45.59 |
| 2013-06-10 | 48.82 |
| 2013-06-07 | 43.97 |
| 2013-06-06 | 48.82 |
| 2013-06-05 | 53.68 |
| 2013-06-04 | 56.91 |
| 2013-06-03 | 56.91 |
| 2013-05-31 | 68.24 |
| 2013-05-30 | 48.82 |
| 2013-05-29 | 45.59 |
| 2013-05-28 | 52.06 |
| 2013-05-27 | 40.74 |
| 2013-05-24 | 35.88 |
| 2013-05-23 | 29.41 |
| 2013-05-22 | 31.03 |
| 2013-05-21 | 27.79 |
| 2013-05-20 | 29.41 |
| 2013-05-16 | 24.56 |
| 2013-05-15 | 22.94 |
| 2013-05-14 | 19.71 |
| 2013-05-13 | 26.18 |
| 2013-05-10 | 16.47 |
| 2013-05-09 | 18.09 |
| 2013-05-08 | 18.09 |
| 2013-05-07 | 18.09 |
| 2013-05-06 | 16.47 |
| 2013-05-03 | 10.00 |
| 2013-05-02 | 10.00 |
| 2013-04-30 | 10.00 |
| 2013-04-29 | 8.38 |
| 2013-04-26 | 11.62 |
| 2013-04-25 | 13.24 |
| 2013-04-24 | 10.00 |
| 2013-04-23 | 10.00 |
| 2013-04-22 | 10.00 |
| 2013-04-19 | 10.00 |
| 2013-04-18 | 16.47 |
| 2013-04-17 | 14.85 |
| 2013-04-16 | 13.24 |
| 2013-04-15 | 11.62 |
| 2013-04-12 | 13.24 |
| 2013-04-11 | 13.24 |
| 2013-04-10 | 13.24 |
| 2013-04-09 | 13.24 |
| 2013-04-08 | 6.76 |
| 2013-04-05 | 11.62 |
| 2013-04-03 | 13.24 |
| 2013-04-02 | 13.24 |
| 2013-03-28 | 13.24 |
| 2013-03-27 | 13.24 |
| 2013-03-26 | 13.24 |
| 2013-03-25 | 18.09 |
| 2013-03-22 | 14.85 |
| 2013-03-21 | 13.24 |
| 2013-03-20 | 18.09 |
| 2013-03-19 | 14.85 |
| 2013-03-18 | 19.71 |
| 2013-03-15 | 26.18 |
| 2013-03-14 | 29.41 |
| 2013-03-13 | 22.94 |
| 2013-03-12 | 27.79 |
| 2013-03-11 | 26.18 |
| 2013-03-08 | 29.41 |
| 2013-03-07 | 31.03 |
| 2013-03-06 | 32.65 |
| 2013-03-05 | 29.41 |
| 2013-03-04 | 32.65 |
| 2013-03-01 | 27.79 |
| 2013-02-28 | 29.41 |
| 2013-02-27 | 27.79 |
| 2013-02-26 | 22.94 |
| 2013-02-25 | 26.18 |
| 2013-02-22 | 29.41 |
| 2013-02-21 | 29.41 |
| 2013-02-20 | 37.50 |
| 2013-02-19 | 37.50 |
| 2013-02-18 | 37.50 |
| 2013-02-15 | 35.88 |
| 2013-02-14 | 37.50 |
| 2013-02-08 | 37.50 |
| 2013-02-07 | 35.88 |
| 2013-02-06 | 39.12 |
| 2013-02-05 | 35.88 |
| 2013-02-04 | 40.74 |
| 2013-02-01 | 42.35 |
| 2013-01-31 | 39.12 |
| 2013-01-30 | 40.74 |
| 2013-01-29 | 39.12 |
| 2013-01-28 | 42.35 |
| 2013-01-25 | 43.97 |
| 2013-01-24 | 48.82 |
| 2013-01-23 | 52.06 |
| 2013-01-22 | 45.59 |
| 2013-01-21 | 45.59 |
| 2013-01-18 | 47.21 |
| 2013-01-17 | 39.12 |
| 2013-01-16 | 42.35 |
| 2013-01-15 | 45.59 |
| 2013-01-14 | 43.97 |
| 2013-01-11 | 48.82 |
| 2013-01-10 | 48.82 |
| 2013-01-09 | 50.44 |
| 2013-01-08 | 48.82 |
| 2013-01-07 | 45.59 |
| 2013-01-04 | 43.97 |
| 2013-01-03 | 52.06 |
| 2013-01-02 | 47.21 |
| 2012-12-31 | 39.12 |
| 2012-12-28 | 37.50 |
| 2012-12-27 | 35.88 |
| 2012-12-24 | 18.09 |
| 2012-12-21 | 18.09 |
| 2012-12-20 | 22.94 |
| 2012-12-19 | 22.94 |
| 2012-12-18 | 16.47 |
| 2012-12-17 | 19.71 |
| 2012-12-14 | 8.38 |
| 2012-12-13 | 3.53 |
| 2012-12-12 | 3.53 |
| 2012-12-11 | 1.91 |
| 2012-12-10 | 6.76 |
| 2012-12-07 | 5.15 |
| 2012-12-06 | 6.76 |
| 2012-12-05 | 3.53 |
| 2012-12-04 | 8.38 |
| 2012-12-03 | 0.29 |
| 2012-11-30 | 5.15 |
| 2012-11-29 | 10.00 |
| 2012-11-28 | 6.76 |
| 2012-11-27 | 0.29 |
| 2012-11-26 | 3.53 |
| 2012-11-23 | 3.53 |
| 2012-11-22 | -1.32 |
| 2012-11-21 | -1.32 |
| 2012-11-20 | 0.29 |
| 2012-11-19 | 0.29 |
| 2012-11-16 | -1.32 |
| 2012-11-15 | -1.32 |
| 2012-11-14 | 1.91 |
| 2012-11-13 | -1.32 |
| 2012-11-12 | 3.53 |
| 2012-11-09 | 5.15 |
| 2012-11-08 | 6.76 |
| 2012-11-07 | 10.00 |
| 2012-11-06 | 8.38 |
| 2012-11-05 | 5.15 |
| 2012-11-02 | 8.38 |
| 2012-11-01 | 5.15 |
| 2012-10-31 | 5.15 |
| 2012-10-30 | 0.29 |
| 2012-10-29 | 5.15 |
| 2012-10-26 | 1.91 |
| 2012-10-25 | 8.38 |
| 2012-10-24 | 10.00 |
| 2012-10-22 | 3.53 |
| 2012-10-19 | 0.29 |
| 2012-10-18 | -1.32 |
| 2012-10-17 | -2.94 |
| 2012-10-16 | -2.94 |
| 2012-10-15 | -6.18 |
| 2012-10-12 | -1.32 |
| 2012-10-11 | -7.79 |
| 2012-10-10 | -6.18 |
| 2012-10-09 | -6.18 |
| 2012-10-08 | -6.18 |
| 2012-10-05 | -6.18 |
| 2012-10-04 | -4.56 |
| 2012-10-03 | -9.41 |
| 2012-09-28 | -2.94 |
| 2012-09-27 | -6.18 |
| 2012-09-26 | -6.18 |
| 2012-09-25 | -6.18 |
| 2012-09-24 | -6.18 |
| 2012-09-21 | -2.94 |
| 2012-09-20 | -6.18 |
| 2012-09-19 | -4.56 |
| 2012-09-18 | -4.56 |
| 2012-09-17 | -4.56 |
| 2012-09-14 | 1.91 |
| 2012-09-13 | 3.53 |
| 2012-09-12 | 1.91 |
| 2012-09-11 | 3.53 |
| 2012-09-10 | 0.29 |
| 2012-09-07 | -2.94 |
| 2012-09-06 | -6.18 |
| 2012-09-05 | -12.65 |
| 2012-09-04 | -12.65 |
| 2012-09-03 | -9.41 |
| 2012-08-31 | -7.79 |
| 2012-08-30 | -9.41 |
| 2012-08-29 | -9.41 |
| 2012-08-28 | -11.03 |
| 2012-08-27 | -9.41 |
| 2012-08-24 | -7.79 |
| 2012-08-23 | -6.18 |
| 2012-08-22 | -7.79 |
| 2012-08-21 | -6.18 |
| 2012-08-20 | -6.18 |
| 2012-08-17 | -6.18 |
| 2012-08-16 | -6.18 |
| 2012-08-15 | -2.94 |
| 2012-08-14 | -2.94 |
| 2012-08-13 | -6.18 |
| 2012-08-10 | -1.32 |
| 2012-08-09 | -1.32 |
| 2012-08-08 | -2.94 |
| 2012-08-07 | 0.29 |
| 2012-08-06 | -4.56 |
| 2012-08-03 | -9.41 |
| 2012-08-02 | -12.65 |
| 2012-08-01 | -4.56 |
| 2012-07-31 | -4.56 |
| 2012-07-30 | -2.94 |
| 2012-07-27 | -2.94 |
| 2012-07-26 | -2.94 |
| 2012-07-25 | -7.79 |
| 2012-07-24 | 0.29 |
| 2012-07-23 | -6.18 |
| 2012-07-20 | -2.94 |
| 2012-07-19 | -2.94 |
| 2012-07-18 | 0.29 |
| 2012-07-17 | -6.18 |
| 2012-07-16 | 1.91 |
| 2012-07-13 | 0.29 |
| 2012-07-12 | 0.29 |
| 2012-07-11 | -1.32 |
| 2012-07-10 | 0.29 |
| 2012-07-09 | 3.53 |
| 2012-07-06 | 8.38 |
| 2012-07-05 | 5.15 |
| 2012-07-04 | 3.53 |
| 2012-07-03 | 11.62 |
| 2012-06-29 | 10.00 |
| 2012-06-28 | 6.76 |
| 2012-06-27 | 6.76 |
| 2012-06-26 | 6.76 |
| 2012-06-25 | 10.00 |
| 2012-06-22 | 10.00 |
| 2012-06-21 | 3.53 |
| 2012-06-20 | 5.15 |
| 2012-06-19 | 5.15 |
| 2012-06-18 | 3.53 |
| 2012-06-15 | 1.91 |
| 2012-06-14 | 1.91 |
| 2012-06-13 | 5.15 |
| 2012-06-12 | 1.91 |
| 2012-06-11 | -1.32 |
| 2012-06-08 | -1.32 |
| 2012-06-07 | 5.15 |
| 2012-06-06 | 5.15 |
| 2012-06-05 | 10.00 |
| 2012-06-04 | 11.62 |
| 2012-06-01 | 11.62 |
| 2012-05-31 | 14.85 |
| 2012-05-30 | 14.85 |
| 2012-05-29 | 14.85 |
| 2012-05-28 | 10.00 |
| 2012-05-25 | 13.24 |
| 2012-05-24 | 13.24 |
| 2012-05-23 | 13.24 |
| 2012-05-22 | 14.85 |
| 2012-05-21 | 14.85 |
| 2012-05-18 | 13.24 |
| 2012-05-17 | 14.85 |
| 2012-05-16 | 16.47 |
| 2012-05-15 | 18.09 |
| 2012-05-14 | 18.09 |
| 2012-05-11 | 19.71 |
| 2012-05-10 | 22.94 |
| 2012-05-09 | 24.56 |
| 2012-05-08 | 26.18 |
| 2012-05-07 | 26.18 |
| 2012-05-04 | 27.79 |
| 2012-05-03 | 27.79 |
| 2012-05-02 | 26.18 |
| 2012-04-30 | 27.79 |
| 2012-04-27 | 24.56 |
| 2012-04-26 | 22.94 |
| 2012-04-25 | 24.56 |
| 2012-04-24 | 26.18 |
| 2012-04-23 | 32.65 |
| 2012-04-20 | 34.26 |
| 2012-04-19 | 35.88 |
| 2012-04-18 | 35.88 |
| 2012-04-17 | 40.74 |
| 2012-04-16 | 37.50 |
| 2012-04-13 | 29.41 |
| 2012-04-12 | 27.79 |
| 2012-04-11 | 27.79 |
| 2012-04-10 | 29.41 |
| 2012-04-05 | 27.79 |
| 2012-04-03 | 26.18 |
| 2012-04-02 | 22.94 |
| 2012-03-30 | 22.94 |
| 2012-03-29 | 27.79 |
| 2012-03-28 | 58.53 |
| 2012-03-27 | 61.76 |
| 2012-03-26 | 56.91 |
| 2012-03-23 | 58.53 |
| 2012-03-22 | 56.91 |
| 2012-03-21 | 60.15 |
| 2012-03-20 | 61.76 |
| 2012-03-19 | 68.24 |
| 2012-03-16 | 77.94 |
| 2012-03-15 | 74.71 |
| 2012-03-14 | 71.47 |
| 2012-03-13 | 84.41 |
| 2012-03-12 | 94.12 |
| 2012-03-09 | 90.88 |
| 2012-03-08 | 74.71 |
| 2012-03-07 | 65.00 |
| 2012-03-06 | 65.00 |
| 2012-03-05 | 68.24 |
| 2012-03-02 | 68.24 |
| 2012-03-01 | 65.00 |
| 2012-02-29 | 68.24 |
| 2012-02-28 | 68.24 |
| 2012-02-27 | 71.47 |
| 2012-02-24 | 71.47 |
| 2012-02-23 | 74.71 |
| 2012-02-22 | 74.71 |
| 2012-02-21 | 71.47 |
| 2012-02-20 | 68.24 |
| 2012-02-17 | 74.71 |
| 2012-02-16 | 68.24 |
| 2012-02-15 | 61.76 |
| 2012-02-14 | 65.00 |
| 2012-02-13 | 68.24 |
| 2012-02-10 | 61.76 |
| 2012-02-09 | 68.24 |
| 2012-02-08 | 65.00 |
| 2012-02-07 | 53.68 |
| 2012-02-06 | 56.91 |
| 2012-02-03 | 55.29 |
| 2012-02-02 | 48.82 |
| 2012-02-01 | 42.35 |
| 2012-01-31 | 40.74 |
| 2012-01-30 | 40.74 |
| 2012-01-27 | 43.97 |
| 2012-01-26 | 43.97 |
| 2012-01-20 | 42.35 |
| 2012-01-19 | 48.82 |
| 2012-01-18 | 45.59 |
| 2012-01-17 | 45.59 |
| 2012-01-16 | 42.35 |
| 2012-01-13 | 43.97 |
| 2012-01-12 | 45.59 |
| 2012-01-11 | 35.88 |
| 2012-01-10 | 35.88 |
| 2012-01-09 | 39.12 |
| 2012-01-06 | 39.12 |
| 2012-01-05 | 40.74 |
| 2012-01-04 | 42.35 |
| 2012-01-03 | 42.35 |
| 2011-12-30 | 40.74 |
| 2011-12-29 | 42.35 |
| 2011-12-28 | 42.35 |
| 2011-12-23 | 43.97 |
| 2011-12-22 | 39.12 |
| 2011-12-21 | 39.12 |
| 2011-12-20 | 39.12 |
| 2011-12-19 | 40.74 |
| 2011-12-16 | 39.12 |
| 2011-12-15 | 39.12 |
| 2011-12-14 | 39.12 |
| 2011-12-13 | 42.35 |
| 2011-12-12 | 45.59 |
| 2011-12-09 | 37.50 |
| 2011-12-08 | 42.35 |
| 2011-12-07 | 42.35 |
| 2011-12-06 | 40.74 |
| 2011-12-05 | 45.59 |
| 2011-12-02 | 45.59 |
| 2011-12-01 | 48.82 |
| 2011-11-30 | 42.35 |
| 2011-11-29 | 48.82 |
| 2011-11-28 | 48.82 |
| 2011-11-25 | 42.35 |
| 2011-11-24 | 47.21 |
| 2011-11-23 | 48.82 |
| 2011-11-22 | 50.44 |
| 2011-11-21 | 55.29 |
| 2011-11-18 | 60.15 |
| 2011-11-17 | 61.76 |
| 2011-11-16 | 58.53 |
| 2011-11-15 | 65.00 |
| 2011-11-14 | 71.47 |
| 2011-11-11 | 58.53 |
| 2011-11-10 | 61.76 |
| 2011-11-09 | 65.00 |
| 2011-11-08 | 65.00 |
| 2011-11-07 | 61.76 |
| 2011-11-04 | 71.47 |
| 2011-11-03 | 71.47 |
| 2011-11-02 | 77.94 |
| 2011-11-01 | 65.00 |
| 2011-10-31 | 65.00 |
| 2011-10-28 | 68.24 |
| 2011-10-27 | 61.76 |
| 2011-10-26 | 53.68 |
| 2011-10-25 | 56.91 |
| 2011-10-24 | 55.29 |
| 2011-10-21 | 52.06 |
| 2011-10-20 | 48.82 |
| 2011-10-19 | 50.44 |
| 2011-10-18 | 52.06 |
| 2011-10-17 | 61.76 |
| 2011-10-14 | 56.91 |
| 2011-10-13 | 65.00 |
| 2011-10-12 | 55.29 |
| 2011-10-11 | 48.82 |
| 2011-10-10 | 45.59 |
| 2011-10-07 | 48.82 |
| 2011-10-06 | 45.59 |
| 2011-10-04 | 35.88 |
| 2011-10-03 | 45.59 |
| 2011-09-30 | 47.21 |
| 2011-09-28 | 47.21 |
| 2011-09-27 | 55.29 |
| 2011-09-26 | 48.82 |
| 2011-09-23 | 61.76 |
| 2011-09-22 | 77.94 |
| 2011-09-21 | 97.35 |
| 2011-09-20 | 100.59 |
| 2011-09-19 | 116.76 |
| 2011-09-16 | 116.76 |
| 2011-09-15 | 120.00 |
| 2011-09-14 | 110.29 |
| 2011-09-12 | 116.76 |
| 2011-09-09 | 126.47 |
| 2011-09-08 | 123.24 |
| 2011-09-07 | 132.94 |
| 2011-09-06 | 136.18 |
| 2011-09-05 | 126.47 |
| 2011-09-02 | 126.47 |
| 2011-09-01 | 129.71 |
| 2011-08-31 | 126.47 |
| 2011-08-30 | 136.18 |
| 2011-08-29 | 139.41 |
| 2011-08-26 | 136.18 |
| 2011-08-25 | 132.94 |
| 2011-08-24 | 136.18 |
| 2011-08-23 | 136.18 |
| 2011-08-22 | 132.94 |
| 2011-08-19 | 139.41 |
| 2011-08-18 | 152.35 |
| 2011-08-17 | 158.82 |
| 2011-08-16 | 145.88 |
| 2011-08-15 | 145.88 |
| 2011-08-12 | 129.71 |
| 2011-08-11 | 129.71 |
| 2011-08-10 | 136.18 |
| 2011-08-09 | 136.18 |
| 2011-08-08 | 152.35 |
| 2011-08-05 | 168.53 |
| 2011-08-04 | 178.24 |
| 2011-08-03 | 181.47 |
| 2011-08-02 | 184.71 |
| 2011-08-01 | 187.94 |
| 2011-07-29 | 184.71 |
| 2011-07-28 | 197.65 |
| 2011-07-27 | 191.18 |
| 2011-07-26 | 197.65 |
| 2011-07-25 | 200.88 |
| 2011-07-22 | 200.88 |
| 2011-07-21 | 204.12 |
| 2011-07-20 | 200.88 |
| 2011-07-19 | 204.12 |
| 2011-07-18 | 178.24 |
| 2011-07-15 | 178.24 |
| 2011-07-14 | 187.94 |
| 2011-07-13 | 187.94 |
| 2011-07-12 | 184.71 |
| 2011-07-11 | 191.18 |
| 2011-07-08 | 191.18 |
| 2011-07-07 | 194.41 |
| 2011-07-06 | 194.41 |
| 2011-07-05 | 194.41 |
| 2011-07-04 | 191.18 |
| 2011-06-30 | 181.47 |
| 2011-06-29 | 175.00 |
| 2011-06-28 | 178.24 |
| 2011-06-27 | 175.00 |
| 2011-06-24 | 184.71 |
| 2011-06-23 | 171.76 |
| 2011-06-22 | 178.24 |
| 2011-06-21 | 178.24 |
| 2011-06-20 | 168.53 |
| 2011-06-17 | 187.94 |
| 2011-06-16 | 191.18 |
| 2011-06-15 | 194.41 |
| 2011-06-14 | 204.12 |
| 2011-06-13 | 194.41 |
| 2011-06-10 | 197.65 |
| 2011-06-09 | 207.35 |
| 2011-06-08 | 217.06 |
| 2011-06-07 | 230.00 |
| 2011-06-03 | 236.47 |
| 2011-06-02 | 236.47 |
| 2011-06-01 | 223.53 |
| 2011-05-31 | 217.06 |
| 2011-05-30 | 207.35 |
| 2011-05-27 | 213.82 |
| 2011-05-26 | 217.06 |
| 2011-05-25 | 210.59 |
| 2011-05-24 | 223.53 |
| 2011-05-23 | 230.00 |
| 2011-05-20 | 236.47 |
| 2011-05-19 | 230.00 |
| 2011-05-18 | 239.71 |
| 2011-05-17 | 246.18 |
| 2011-05-16 | 242.94 |
| 2011-05-13 | 259.12 |
| 2011-05-12 | 242.94 |
| 2011-05-11 | 246.18 |
| 2011-05-09 | 220.29 |
| 2011-05-06 | 217.06 |
| 2011-05-05 | 213.82 |
| 2011-05-04 | 213.82 |
| 2011-05-03 | 217.06 |
| 2011-04-29 | 220.29 |
| 2011-04-28 | 223.53 |
| 2011-04-27 | 236.47 |
| 2011-04-26 | 223.53 |
| 2011-04-21 | 239.71 |
| 2011-04-20 | 242.94 |
| 2011-04-19 | 239.71 |
| 2011-04-18 | 255.88 |
| 2011-04-15 | 265.59 |
| 2011-04-14 | 272.06 |
| 2011-04-13 | 265.59 |
| 2011-04-12 | 255.88 |
| 2011-04-11 | 275.29 |
| 2011-04-08 | 275.29 |
| 2011-04-07 | 278.53 |
| 2011-04-06 | 288.24 |
| 2011-04-04 | 288.24 |
| 2011-04-01 | 288.24 |
| 2011-03-31 | 288.24 |
| 2011-03-30 | 297.94 |
| 2011-03-29 | 297.94 |
| 2011-03-28 | 294.71 |
| 2011-03-25 | 294.71 |
| 2011-03-24 | 304.41 |
| 2011-03-23 | 307.65 |
| 2011-03-22 | 310.88 |
| 2011-03-21 | 310.88 |
| 2011-03-18 | 294.71 |
| 2011-03-17 | 278.53 |
| 2011-03-16 | 294.71 |
| 2011-03-15 | 288.24 |
| 2011-03-14 | 301.18 |
| 2011-03-11 | 297.94 |
| 2011-03-10 | 304.41 |
| 2011-03-09 | 304.41 |
| 2011-03-08 | 304.41 |
| 2011-03-07 | 310.88 |
| 2011-03-04 | 310.88 |
| 2011-03-03 | 314.12 |
| 2011-03-02 | 314.12 |
| 2011-03-01 | 320.59 |
| 2011-02-28 | 314.12 |
| 2011-02-25 | 310.88 |
| 2011-02-24 | 294.71 |
| 2011-02-23 | 314.12 |
| 2011-02-22 | 317.35 |
| 2011-02-21 | 320.59 |
| 2011-02-18 | 336.76 |
| 2011-02-17 | 340.00 |
| 2011-02-16 | 349.71 |
| 2011-02-15 | 333.53 |
| 2011-02-14 | 333.53 |
| 2011-02-11 | 320.59 |
| 2011-02-10 | 317.35 |
| 2011-02-09 | 323.82 |
| 2011-02-08 | 340.00 |
| 2011-02-07 | 336.76 |
| 2011-02-02 | 343.24 |
| 2011-02-01 | 330.29 |
| 2011-01-31 | 330.29 |
| 2011-01-28 | 333.53 |
| 2011-01-27 | 327.06 |
| 2011-01-26 | 333.53 |
| 2011-01-25 | 343.24 |
| 2011-01-24 | 352.94 |
| 2011-01-21 | 362.65 |
| 2011-01-20 | 369.12 |
| 2011-01-19 | 378.82 |
| 2011-01-18 | 359.41 |
| 2011-01-17 | 356.18 |
| 2011-01-14 | 372.35 |
| 2011-01-13 | 382.06 |
| 2011-01-12 | 382.06 |
| 2011-01-11 | 385.29 |
| 2011-01-10 | 336.76 |
| 2011-01-07 | 356.18 |
| 2011-01-06 | 359.41 |
| 2011-01-05 | 369.12 |
| 2011-01-04 | 346.47 |
| 2011-01-03 | 323.82 |
| 2010-12-31 | 336.76 |
| 2010-12-30 | 333.53 |
| 2010-12-29 | 320.59 |
| 2010-12-28 | 310.88 |
| 2010-12-24 | 307.65 |
| 2010-12-23 | 307.65 |
| 2010-12-22 | 314.12 |
| 2010-12-21 | 314.12 |
| 2010-12-20 | 314.12 |
| 2010-12-17 | 330.29 |
| 2010-12-16 | 323.82 |
| 2010-12-15 | 336.76 |
| 2010-12-14 | 333.53 |
| 2010-12-13 | 343.24 |
| 2010-12-10 | 340.00 |
| 2010-12-09 | 343.24 |
| 2010-12-08 | 352.94 |
| 2010-12-07 | 356.18 |
| 2010-12-06 | 352.94 |
| 2010-12-03 | 333.53 |
| 2010-12-02 | 333.53 |
| 2010-12-01 | 333.53 |
| 2010-11-30 | 346.47 |
| 2010-11-29 | 359.41 |
| 2010-11-26 | 352.94 |
| 2010-11-25 | 359.41 |
| 2010-11-24 | 365.88 |
| 2010-11-23 | 365.88 |
| 2010-11-22 | 378.82 |
| 2010-11-19 | 340.00 |
| 2010-11-18 | 340.00 |
| 2010-11-17 | 340.00 |
| 2010-11-16 | 349.71 |
| 2010-11-15 | 346.47 |
| 2010-11-12 | 340.00 |
| 2010-11-11 | 362.65 |
| 2010-11-10 | 378.82 |
| 2010-11-09 | 378.82 |
| 2010-11-08 | 362.65 |
| 2010-11-05 | 346.47 |
| 2010-11-04 | 349.71 |
| 2010-11-03 | 356.18 |
| 2010-11-02 | 349.71 |
| 2010-11-01 | 352.94 |
| 2010-10-29 | 343.24 |
| 2010-10-28 | 352.94 |
| 2010-10-27 | 359.41 |
| 2010-10-26 | 372.35 |
| 2010-10-25 | 369.12 |
| 2010-10-22 | 340.00 |
| 2010-10-21 | 356.18 |
| 2010-10-20 | 340.00 |
| 2010-10-19 | 294.71 |
| 2010-10-18 | 281.76 |
| 2010-10-15 | 288.24 |
| 2010-10-14 | 301.18 |
| 2010-10-13 | 304.41 |
| 2010-10-12 | 307.65 |
| 2010-10-11 | 297.94 |
| 2010-10-08 | 294.71 |
| 2010-10-07 | 314.12 |
| 2010-10-06 | 304.41 |
| 2010-10-05 | 310.88 |
| 2010-10-04 | 304.41 |
| 2010-09-30 | 330.29 |
| 2010-09-29 | 343.24 |
| 2010-09-28 | 330.29 |
| 2010-09-27 | 340.00 |
| 2010-09-24 | 333.53 |
| 2010-09-22 | 343.24 |
| 2010-09-21 | 340.00 |
| 2010-09-20 | 352.94 |
| 2010-09-17 | 349.71 |
| 2010-09-16 | 362.65 |
| 2010-09-15 | 359.41 |
| 2010-09-14 | 378.82 |
| 2010-09-13 | 375.59 |
| 2010-09-10 | 372.35 |
| 2010-09-09 | 375.59 |
| 2010-09-08 | 385.29 |
| 2010-09-07 | 388.53 |
| 2010-09-06 | 365.88 |
| 2010-09-03 | 359.41 |
| 2010-09-02 | 349.71 |
| 2010-09-01 | 352.94 |
| 2010-08-31 | 346.47 |
| 2010-08-30 | 349.71 |
| 2010-08-27 | 346.47 |
| 2010-08-26 | 346.47 |
| 2010-08-25 | 369.12 |
| 2010-08-24 | 375.59 |
| 2010-08-23 | 382.06 |
| 2010-08-20 | 369.12 |
| 2010-08-19 | 327.06 |
| 2010-08-18 | 330.29 |
| 2010-08-17 | 330.29 |
| 2010-08-16 | 336.76 |
| 2010-08-13 | 320.59 |
| 2010-08-12 | 310.88 |
| 2010-08-11 | 314.12 |
| 2010-08-10 | 314.12 |
| 2010-08-09 | 323.82 |
| 2010-08-06 | 327.06 |
| 2010-08-05 | 327.06 |
| 2010-08-04 | 340.00 |
| 2010-08-03 | 307.65 |
| 2010-08-02 | 304.41 |
| 2010-07-30 | 310.88 |
| 2010-07-29 | 304.41 |
| 2010-07-28 | 278.53 |
| 2010-07-27 | 272.06 |
| 2010-07-26 | 275.29 |
| 2010-07-23 | 272.06 |
| 2010-07-22 | 252.65 |
| 2010-07-21 | 252.65 |
| 2010-07-20 | 249.41 |
| 2010-07-19 | 246.18 |
| 2010-07-16 | 249.41 |
| 2010-07-15 | 249.41 |
| 2010-07-14 | 255.88 |
| 2010-07-13 | 252.65 |
| 2010-07-12 | 262.35 |
| 2010-07-09 | 239.71 |
| 2010-07-08 | 249.41 |
| 2010-07-07 | 259.12 |
| 2010-07-06 | 262.35 |
| 2010-07-05 | 249.41 |
| 2010-07-02 | 255.88 |
| 2010-06-30 | 242.94 |
| 2010-06-29 | 255.88 |
| 2010-06-28 | 272.06 |
| 2010-06-25 | 281.76 |
| 2010-06-24 | 291.47 |
| 2010-06-23 | 291.47 |
| 2010-06-22 | 288.24 |
| 2010-06-21 | 307.65 |
| 2010-06-18 | 291.47 |
| 2010-06-17 | 304.41 |
| 2010-06-15 | 323.82 |
| 2010-06-14 | 317.35 |
| 2010-06-11 | 314.12 |
| 2010-06-10 | 314.12 |
| 2010-06-09 | 291.47 |
| 2010-06-08 | 278.53 |
| 2010-06-07 | 288.24 |
| 2010-06-04 | 304.41 |
| 2010-06-03 | 285.00 |
| 2010-06-02 | 275.29 |
| 2010-06-01 | 281.76 |
| 2010-05-31 | 304.41 |
| 2010-05-28 | 281.76 |
| 2010-05-27 | 265.59 |
| 2010-05-26 | 220.29 |
| 2010-05-25 | 210.59 |
| 2010-05-24 | 246.18 |
| 2010-05-20 | 239.71 |
| 2010-05-19 | 272.06 |
| 2010-05-18 | 304.41 |
| 2010-05-17 | 297.94 |
| 2010-05-14 | 317.35 |
| 2010-05-13 | 327.06 |
| 2010-05-12 | 320.59 |
| 2010-05-11 | 330.29 |
| 2010-05-10 | 330.29 |
| 2010-05-07 | 301.18 |
| 2010-05-06 | 314.12 |
| 2010-05-05 | 340.00 |
| 2010-05-04 | 352.94 |
| 2010-05-03 | 356.18 |
| 2010-04-30 | 369.12 |
| 2010-04-29 | 356.18 |
| 2010-04-28 | 391.76 |
| 2010-04-27 | 395.00 |
| 2010-04-26 | 404.71 |
| 2010-04-23 | 411.18 |
| 2010-04-22 | 382.06 |
| 2010-04-21 | 391.76 |
| 2010-04-20 | 369.12 |
| 2010-04-19 | 343.24 |
| 2010-04-16 | 375.59 |
| 2010-04-15 | 378.82 |
| 2010-04-14 | 378.82 |
| 2010-04-13 | 375.59 |
| 2010-04-12 | 395.00 |
| 2010-04-09 | 388.53 |
| 2010-04-08 | 407.94 |
| 2010-04-07 | 378.82 |
| 2010-04-01 | 362.65 |
| 2010-03-31 | 346.47 |
| 2010-03-30 | 294.71 |
| 2010-03-29 | 294.71 |
| 2010-03-26 | 307.65 |
| 2010-03-25 | 301.18 |
| 2010-03-24 | 304.41 |
| 2010-03-23 | 294.71 |
| 2010-03-22 | 323.82 |
| 2010-03-19 | 297.94 |
| 2010-03-18 | 268.82 |
| 2010-03-17 | 242.94 |
| 2010-03-16 | 255.88 |
| 2010-03-15 | 220.29 |
| 2010-03-12 | 191.18 |
| 2010-03-11 | 168.53 |
| 2010-03-10 | 171.76 |
| 2010-03-09 | 175.00 |
| 2010-03-08 | 168.53 |
| 2010-03-05 | 165.29 |
| 2010-03-04 | 162.06 |
| 2010-03-03 | 168.53 |
| 2010-03-02 | 162.06 |
| 2010-03-01 | 178.24 |
| 2010-02-26 | 178.24 |
| 2010-02-25 | 191.18 |
| 2010-02-24 | 184.71 |
| 2010-02-23 | 171.76 |
| 2010-02-22 | 158.82 |
| 2010-02-19 | 158.82 |
| 2010-02-18 | 171.76 |
| 2010-02-17 | 171.76 |
| 2010-02-12 | 184.71 |
| 2010-02-11 | 184.71 |
| 2010-02-10 | 168.53 |
| 2010-02-09 | 181.47 |
| 2010-02-08 | 181.47 |
| 2010-02-05 | 191.18 |
| 2010-02-04 | 204.12 |
| 2010-02-03 | 197.65 |
| 2010-02-02 | 184.71 |
| 2010-02-01 | 187.94 |
| 2010-01-29 | 197.65 |
| 2010-01-28 | 171.76 |
| 2010-01-27 | 158.82 |
| 2010-01-26 | 178.24 |
| 2010-01-25 | 226.76 |
| 2010-01-22 | 239.71 |
| 2010-01-21 | 249.41 |
| 2010-01-20 | 272.06 |
| 2010-01-19 | 294.71 |
| 2010-01-18 | 285.00 |
| 2010-01-15 | 255.88 |
| 2010-01-14 | 252.65 |
| 2010-01-13 | 249.41 |
| 2010-01-12 | 252.65 |
| 2010-01-11 | 239.71 |
| 2010-01-08 | 255.88 |
| 2010-01-07 | 249.41 |
| 2010-01-06 | 275.29 |
| 2010-01-05 | 226.76 |
| 2010-01-04 | 223.53 |
| 2009-12-31 | 168.53 |
| 2009-12-30 | 158.82 |
| 2009-12-29 | 158.82 |
| 2009-12-28 | 145.88 |
| 2009-12-24 | 152.94 |
| 2009-12-23 | 144.12 |
| 2009-12-22 | 138.24 |
| 2009-12-21 | 132.35 |
| 2009-12-18 | 123.53 |
| 2009-12-17 | 135.29 |
| 2009-12-16 | 144.12 |
| 2009-12-15 | 147.06 |
| 2009-12-14 | 155.88 |
| 2009-12-11 | 152.94 |
| 2009-12-10 | 158.82 |
| 2009-12-09 | 167.65 |
| 2009-12-08 | 138.24 |
| 2009-12-07 | 126.47 |
| 2009-12-04 | 114.71 |
| 2009-12-03 | 111.76 |
| 2009-12-02 | 88.24 |
| 2009-12-01 | 85.29 |
| 2009-11-30 | 73.53 |
| 2009-11-27 | 55.88 |
| 2009-11-26 | 67.65 |
| 2009-11-25 | 61.76 |
| 2009-11-24 | 64.71 |
| 2009-11-23 | 64.71 |
| 2009-11-20 | 64.71 |
| 2009-11-19 | 67.65 |
| 2009-11-18 | 73.53 |
| 2009-11-17 | 70.59 |
| 2009-11-16 | 82.35 |
| 2009-11-13 | 85.29 |
| 2009-11-12 | 85.29 |
| 2009-11-11 | 88.24 |
| 2009-11-10 | 73.53 |
| 2009-11-09 | 76.47 |
| 2009-11-06 | 58.82 |
| 2009-11-05 | 50.00 |
| 2009-11-04 | 47.06 |
| 2009-11-03 | 45.59 |
| 2009-11-02 | 47.06 |
| 2009-10-30 | 50.00 |
| 2009-10-29 | 47.06 |
| 2009-10-28 | 52.94 |
| 2009-10-27 | 52.94 |
| 2009-10-23 | 55.88 |
| 2009-10-22 | 52.94 |
| 2009-10-21 | 50.00 |
| 2009-10-20 | 55.88 |
| 2009-10-19 | 52.94 |
| 2009-10-16 | 50.00 |
| 2009-10-15 | 50.00 |
| 2009-10-14 | 52.94 |
| 2009-10-13 | 47.06 |
| 2009-10-12 | 47.06 |
| 2009-10-09 | 47.06 |
| 2009-10-08 | 47.06 |
| 2009-10-07 | 47.06 |
| 2009-10-06 | 47.06 |
| 2009-10-05 | 47.06 |
| 2009-10-02 | 50.00 |
| 2009-09-30 | 47.06 |
| 2009-09-29 | 50.00 |
| 2009-09-28 | 52.94 |
| 2009-09-25 | 55.88 |
| 2009-09-24 | 64.71 |
| 2009-09-23 | 67.65 |
| 2009-09-22 | 76.47 |
| 2009-09-21 | 67.65 |
| 2009-09-18 | 64.71 |
| 2009-09-17 | 64.71 |
| 2009-09-16 | 64.71 |
| 2009-09-15 | 64.71 |
| 2009-09-14 | 64.71 |
| 2009-09-11 | 64.71 |
| 2009-09-10 | 67.65 |
| 2009-09-09 | 67.65 |
| 2009-09-08 | 61.76 |
| 2009-09-07 | 67.65 |
| 2009-09-04 | 61.76 |
| 2009-09-03 | 50.00 |
| 2009-09-02 | 45.59 |
| 2009-09-01 | 47.06 |
| 2009-08-31 | 47.06 |
| 2009-08-28 | 52.94 |
| 2009-08-27 | 55.88 |
| 2009-08-26 | 61.76 |
| 2009-08-25 | 55.88 |
| 2009-08-24 | 58.82 |
| 2009-08-21 | 52.94 |
| 2009-08-20 | 55.88 |
| 2009-08-19 | 52.94 |
| 2009-08-18 | 61.76 |
| 2009-08-17 | 64.71 |
| 2009-08-14 | 67.65 |
| 2009-08-13 | 73.53 |
| 2009-08-12 | 76.47 |
| 2009-08-11 | 79.41 |
| 2009-08-10 | 82.35 |
| 2009-08-07 | 82.35 |
| 2009-08-06 | 85.29 |
| 2009-08-05 | 73.53 |
| 2009-08-04 | 79.41 |
| 2009-08-03 | 82.35 |
| 2009-07-31 | 73.53 |
| 2009-07-30 | 67.65 |
| 2009-07-29 | 70.59 |
| 2009-07-28 | 76.47 |
| 2009-07-27 | 82.35 |
| 2009-07-24 | 70.59 |
| 2009-07-23 | 76.47 |
| 2009-07-22 | 64.71 |
| 2009-07-21 | 67.65 |
| 2009-07-20 | 76.47 |
| 2009-07-17 | 70.59 |
| 2009-07-16 | 42.65 |
| 2009-07-15 | 42.65 |
| 2009-07-14 | 41.18 |
| 2009-07-13 | 39.71 |
| 2009-07-10 | 45.59 |
| 2009-07-09 | 45.59 |
| 2009-07-08 | 42.65 |
| 2009-07-07 | 50.00 |
| 2009-07-06 | 47.06 |
| 2009-07-03 | 44.12 |
| 2009-07-02 | 47.06 |
| 2009-06-30 | 47.06 |
| 2009-06-29 | 50.00 |
| 2009-06-26 | 52.94 |
| 2009-06-25 | 50.00 |
| 2009-06-24 | 50.00 |
| 2009-06-23 | 47.06 |
| 2009-06-22 | 55.88 |
| 2009-06-19 | 55.88 |
| 2009-06-18 | 55.88 |
| 2009-06-17 | 58.82 |
| 2009-06-16 | 55.88 |
| 2009-06-15 | 61.76 |
| 2009-06-12 | 64.71 |
| 2009-06-11 | 67.65 |
| 2009-06-10 | 61.76 |
| 2009-06-09 | 67.65 |
| 2009-06-08 | 79.41 |
| 2009-06-05 | 82.35 |
| 2009-06-04 | 85.29 |
| 2009-06-03 | 82.35 |
| 2009-06-02 | 70.59 |
| 2009-06-01 | 70.59 |
| 2009-05-29 | 64.71 |
| 2009-05-27 | 70.59 |
| 2009-05-26 | 55.88 |
| 2009-05-25 | 55.88 |
| 2009-05-22 | 52.94 |
| 2009-05-21 | 61.76 |
| 2009-05-20 | 58.82 |
| 2009-05-19 | 44.12 |
| 2009-05-18 | 38.24 |
| 2009-05-15 | 38.24 |
| 2009-05-14 | 39.71 |
| 2009-05-13 | 42.65 |
| 2009-05-12 | 39.71 |
| 2009-05-11 | 42.65 |
| 2009-05-08 | 44.12 |
| 2009-05-07 | 42.65 |
| 2009-05-06 | 32.35 |
| 2009-05-05 | 17.65 |
| 2009-05-04 | 16.18 |
| 2009-04-30 | 17.65 |
| 2009-04-29 | 16.18 |
| 2009-04-28 | 11.76 |
| 2009-04-27 | 14.71 |
| 2009-04-24 | 22.06 |
| 2009-04-23 | 20.59 |
| 2009-04-22 | 17.65 |
| 2009-04-21 | 25.00 |
| 2009-04-20 | 26.47 |
| 2009-04-17 | 27.94 |
| 2009-04-16 | 30.88 |
| 2009-04-15 | 27.94 |
| 2009-04-14 | 23.53 |
| 2009-04-09 | 17.65 |
| 2009-04-08 | 13.24 |
| 2009-04-07 | 17.65 |
| 2009-04-06 | 17.65 |
| 2009-04-03 | 16.18 |
| 2009-04-02 | 19.12 |
| 2009-04-01 | 8.82 |
| 2009-03-31 | 7.35 |
| 2009-03-30 | 7.35 |
| 2009-03-27 | 11.76 |
| 2009-03-26 | 10.29 |
| 2009-03-25 | 8.82 |
| 2009-03-24 | 8.82 |
| 2009-03-23 | 7.35 |
| 2009-03-20 | 7.35 |
| 2009-03-19 | 7.35 |
| 2009-03-18 | 7.35 |
| 2009-03-17 | 11.76 |
| 2009-03-16 | 16.18 |
| 2009-03-13 | 14.71 |
| 2009-03-12 | 13.24 |
| 2009-03-11 | 14.71 |
| 2009-03-10 | 13.24 |
| 2009-03-09 | 13.24 |
| 2009-03-06 | 13.24 |
| 2009-03-05 | 17.65 |
| 2009-03-04 | 16.18 |
| 2009-03-03 | 14.71 |
| 2009-03-02 | 14.71 |
| 2009-02-27 | 17.65 |
| 2009-02-26 | 20.59 |
| 2009-02-25 | 22.06 |
| 2009-02-24 | 22.06 |
| 2009-02-23 | 25.00 |
| 2009-02-20 | 19.12 |
| 2009-02-19 | 32.35 |
| 2009-02-18 | 36.76 |
| 2009-02-17 | 29.41 |
| 2009-02-16 | 20.59 |
| 2009-02-13 | 13.24 |
| 2009-02-12 | 8.82 |
| 2009-02-11 | 2.94 |
| 2009-02-10 | 2.94 |
| 2009-02-09 | 2.94 |
| 2009-02-06 | 1.47 |
| 2009-02-05 | 1.47 |
| 2009-02-04 | 5.88 |
| 2009-02-03 | 1.47 |
| 2009-02-02 | 1.47 |
| 2009-01-30 | 1.47 |
| 2009-01-29 | 0.00 |
| 2009-01-23 | -2.94 |
| 2009-01-22 | -2.94 |
| 2009-01-21 | -4.41 |
| 2009-01-20 | -4.41 |
| 2009-01-19 | -1.47 |
| 2009-01-16 | -2.94 |
| 2009-01-15 | -4.41 |
| 2009-01-14 | -1.47 |
| 2009-01-13 | -11.76 |
| 2009-01-12 | -8.82 |
| 2009-01-09 | -2.94 |
| 2009-01-08 | -4.41 |
| 2009-01-07 | -1.47 |
| 2009-01-06 | -1.47 |
| 2009-01-05 | -4.41 |
| 2009-01-02 | -10.29 |
| 2008-12-31 | -10.29 |
| 2008-12-30 | -11.76 |
| 2008-12-29 | -11.76 |
| 2008-12-24 | -13.24 |
| 2008-12-23 | -14.71 |
| 2008-12-22 | -13.24 |
| 2008-12-19 | -11.76 |
| 2008-12-18 | -11.76 |
| 2008-12-17 | -10.29 |
| 2008-12-16 | -10.29 |
| 2008-12-15 | -13.24 |
| 2008-12-12 | -16.18 |
| 2008-12-11 | -11.76 |
| 2008-12-10 | -11.76 |
| 2008-12-09 | -11.76 |
| 2008-12-08 | -11.76 |
| 2008-12-05 | -11.76 |
| 2008-12-04 | -11.76 |
| 2008-12-03 | -13.24 |
| 2008-12-02 | -13.24 |
| 2008-12-01 | -11.76 |
| 2008-11-28 | -11.76 |
| 2008-11-27 | -11.76 |
| 2008-11-26 | -8.82 |
| 2008-11-25 | -13.24 |
| 2008-11-24 | -13.24 |
| 2008-11-21 | -13.24 |
| 2008-11-20 | -14.71 |
| 2008-11-19 | -11.76 |
| 2008-11-18 | -13.24 |
| 2008-11-17 | -11.76 |
| 2008-11-14 | -16.18 |
| 2008-11-13 | 0.00 |
| 2008-11-12 | -5.88 |
| 2008-11-11 | -5.88 |
| 2008-11-10 | -2.94 |
| 2008-11-07 | -11.76 |
| 2008-11-06 | -17.65 |
| 2008-11-05 | -17.65 |
| 2008-11-04 | -25.00 |
| 2008-11-03 | -25.00 |
| 2008-10-31 | -26.47 |
| 2008-10-30 | -26.47 |
| 2008-10-29 | -29.41 |
| 2008-10-28 | -32.35 |
| 2008-10-27 | -30.59 |
| 2008-10-24 | -29.12 |
| 2008-10-23 | -22.06 |
| 2008-10-22 | -20.59 |
| 2008-10-21 | -17.65 |
| 2008-10-20 | -13.24 |
| 2008-10-17 | -10.29 |
| 2008-10-16 | -16.18 |
| 2008-10-15 | -11.76 |
| 2008-10-14 | -8.82 |
| 2008-10-13 | -17.65 |
| 2008-10-10 | -17.65 |
| 2008-10-09 | -13.24 |
| 2008-10-08 | -11.76 |
| 2008-10-06 | 0.00 |
| 2008-10-03 | 2.94 |
| 2008-10-02 | 13.24 |
| 2008-09-30 | 16.18 |
| 2008-09-29 | 41.18 |
| 2008-09-26 | 13.24 |
| 2008-09-25 | 14.71 |
| 2008-09-24 | 13.24 |
| 2008-09-23 | 19.12 |
| 2008-09-22 | 20.59 |
| 2008-09-19 | 25.00 |
| 2008-09-18 | 11.76 |
| 2008-09-17 | 13.24 |
| 2008-09-16 | 17.65 |
| 2008-09-12 | 19.12 |
| 2008-09-11 | 13.24 |
| 2008-09-10 | 20.59 |
| 2008-09-09 | 23.53 |
| 2008-09-08 | 25.00 |
| 2008-09-05 | 32.35 |
| 2008-09-04 | 35.29 |
| 2008-09-03 | 32.35 |
| 2008-09-02 | 38.24 |
| 2008-09-01 | 41.18 |
| 2008-08-29 | 41.18 |
| 2008-08-28 | 41.18 |
| 2008-08-27 | 35.29 |
| 2008-08-26 | 35.29 |
| 2008-08-25 | 41.18 |
| 2008-08-21 | 35.29 |
| 2008-08-20 | 32.35 |
| 2008-08-19 | 23.53 |
| 2008-08-18 | 23.53 |
| 2008-08-15 | 45.59 |
| 2008-08-14 | 47.06 |
| 2008-08-13 | 41.18 |
| 2008-08-12 | 41.18 |
| 2008-08-11 | 42.65 |
| 2008-08-08 | 47.06 |
| 2008-08-07 | 47.06 |
| 2008-08-05 | 44.12 |
| 2008-08-04 | 44.12 |
| 2008-08-01 | 47.06 |
| 2008-07-31 | 44.12 |
| 2008-07-30 | 47.06 |
| 2008-07-29 | 45.59 |
| 2008-07-28 | 47.06 |
| 2008-07-25 | 45.59 |
| 2008-07-24 | 47.06 |
| 2008-07-23 | 50.00 |
| 2008-07-22 | 44.12 |
| 2008-07-21 | 47.06 |
| 2008-07-18 | 47.06 |
| 2008-07-17 | 38.24 |
| 2008-07-16 | 41.18 |
| 2008-07-15 | 41.18 |
| 2008-07-14 | 47.06 |
| 2008-07-11 | 45.59 |
| 2008-07-10 | 50.00 |
| 2008-07-09 | 35.29 |
| 2008-07-08 | 32.35 |
| 2008-07-07 | 38.24 |
| 2008-07-04 | 45.59 |
| 2008-07-03 | 47.06 |
| 2008-07-02 | 52.94 |
| 2008-06-30 | 52.94 |
| 2008-06-27 | 45.59 |
| 2008-06-26 | 50.00 |
| 2008-06-25 | 61.76 |
| 2008-06-24 | 50.00 |
| 2008-06-23 | 55.88 |
| 2008-06-20 | 61.76 |
| 2008-06-19 | 58.82 |
| 2008-06-18 | 58.82 |
| 2008-06-17 | 50.00 |
| 2008-06-16 | 50.00 |
| 2008-06-13 | 52.94 |
| 2008-06-12 | 52.94 |
| 2008-06-11 | 61.76 |
| 2008-06-10 | 61.76 |
| 2008-06-06 | 61.76 |
| 2008-06-05 | 61.76 |
| 2008-06-04 | 64.71 |
| 2008-06-03 | 64.71 |
| 2008-06-02 | 67.65 |
| 2008-05-30 | 70.59 |
| 2008-05-29 | 67.65 |
| 2008-05-28 | 70.59 |
| 2008-05-27 | 70.59 |
| 2008-05-26 | 67.65 |
| 2008-05-23 | 61.76 |
| 2008-05-22 | 58.82 |
| 2008-05-21 | 64.71 |
| 2008-05-20 | 58.82 |
| 2008-05-19 | 67.65 |
| 2008-05-16 | 64.71 |
| 2008-05-15 | 61.76 |
| 2008-05-14 | 58.82 |
| 2008-05-13 | 61.76 |
| 2008-05-09 | 64.71 |
| 2008-05-08 | 61.76 |
| 2008-05-07 | 64.71 |
| 2008-05-06 | 70.59 |
| 2008-05-05 | 70.59 |
| 2008-05-02 | 67.65 |
| 2008-04-30 | 64.71 |
| 2008-04-29 | 67.65 |
| 2008-04-28 | 64.71 |
| 2008-04-25 | 73.53 |
| 2008-04-24 | 70.59 |
| 2008-04-23 | 67.65 |
| 2008-04-22 | 70.59 |
| 2008-04-21 | 67.65 |
| 2008-04-18 | 67.65 |
| 2008-04-17 | 73.53 |
| 2008-04-16 | 73.53 |
| 2008-04-15 | 76.47 |
| 2008-04-14 | 79.41 |
| 2008-04-11 | 85.29 |
| 2008-04-10 | 76.47 |
| 2008-04-09 | 79.41 |
| 2008-04-08 | 88.24 |
| 2008-04-07 | 76.47 |
| 2008-04-03 | 91.18 |
| 2008-04-02 | 91.18 |
| 2008-04-01 | 73.53 |
| 2008-03-31 | 52.94 |
| 2008-03-28 | 52.94 |
| 2008-03-27 | 47.06 |
| 2008-03-26 | 50.00 |
| 2008-03-25 | 50.00 |
| 2008-03-20 | 35.29 |
| 2008-03-19 | 41.18 |
| 2008-03-18 | 44.12 |
| 2008-03-17 | 52.94 |
| 2008-03-14 | 73.53 |
| 2008-03-13 | 76.47 |
| 2008-03-12 | 79.41 |
| 2008-03-11 | 85.29 |
| 2008-03-10 | 79.41 |
| 2008-03-07 | 88.24 |
| 2008-03-06 | 85.29 |
| 2008-03-05 | 82.35 |
| 2008-03-04 | 82.35 |
| 2008-03-03 | 79.41 |
| 2008-02-29 | 85.29 |
| 2008-02-28 | 91.18 |
| 2008-02-27 | 85.29 |
| 2008-02-26 | 88.24 |
| 2008-02-25 | 85.29 |
| 2008-02-22 | 94.12 |
| 2008-02-21 | 91.18 |
| 2008-02-20 | 94.12 |
| 2008-02-19 | 97.06 |
| 2008-02-18 | 85.29 |
| 2008-02-15 | 94.12 |
| 2008-02-14 | 94.12 |
| 2008-02-13 | 94.12 |
| 2008-02-12 | 94.12 |
| 2008-02-11 | 85.29 |
| 2008-02-06 | 82.35 |
| 2008-02-05 | 85.29 |
| 2008-02-04 | 82.35 |
| 2008-02-01 | 76.47 |
| 2008-01-31 | 82.35 |
| 2008-01-30 | 94.12 |
| 2008-01-29 | 100.00 |
| 2008-01-28 | 102.94 |
| 2008-01-25 | 102.94 |
| 2008-01-24 | 108.82 |
| 2008-01-23 | 102.94 |
| 2008-01-22 | 120.59 |
| 2008-01-21 | 120.59 |
| 2008-01-18 | 117.65 |
| 2008-01-17 | 114.71 |
| 2008-01-16 | 126.47 |
| 2008-01-15 | 135.29 |
| 2008-01-14 | 129.41 |
| 2008-01-11 | 129.41 |
| 2008-01-10 | 135.29 |
| 2008-01-09 | 144.12 |
| 2008-01-08 | 144.12 |
| 2008-01-07 | 147.06 |
| 2008-01-04 | 141.18 |
| 2008-01-03 | 152.94 |
| 2008-01-02 | 152.94 |
| 2007-12-31 | 155.88 |
| 2007-12-28 | 144.12 |
| 2007-12-27 | 150.00 |
| 2007-12-24 | 155.88 |
| 2007-12-21 | 152.94 |
| 2007-12-20 | 152.94 |
| 2007-12-19 | 152.94 |
| 2007-12-18 | 135.29 |
| 2007-12-17 | 126.47 |
| 2007-12-14 | 135.29 |
| 2007-12-13 | 138.24 |
| 2007-12-12 | 144.12 |
| 2007-12-11 | 152.94 |
| 2007-12-10 | 147.06 |
| 2007-12-07 | 147.06 |
| 2007-12-06 | 150.00 |
| 2007-12-05 | 150.00 |
| 2007-12-04 | 152.94 |
| 2007-12-03 | 155.88 |
| 2007-11-30 | 150.00 |
| 2007-11-29 | 144.12 |
| 2007-11-28 | 152.94 |
| 2007-11-27 | 147.06 |
| 2007-11-26 | 155.88 |
| 2007-11-23 | 150.00 |
| 2007-11-22 | 141.18 |
| 2007-11-21 | 161.76 |
| 2007-11-20 | 150.00 |
| 2007-11-19 | 158.82 |
| 2007-11-16 | 167.65 |
| 2007-11-15 | 176.47 |
| 2007-11-14 | 182.35 |
| 2007-11-13 | 182.35 |
| 2007-11-12 | 179.41 |
| 2007-11-09 | 200.00 |
| 2007-11-08 | 191.18 |
| 2007-11-07 | 191.18 |
| 2007-11-06 | 191.18 |
| 2007-11-05 | 191.18 |
| 2007-11-02 | 173.53 |
| 2007-11-01 | 173.53 |
| 2007-10-31 | 173.53 |
| 2007-10-30 | 185.29 |
| 2007-10-29 | 194.12 |
| 2007-10-26 | 176.47 |
| 2007-10-25 | 155.88 |
| 2007-10-24 | 158.82 |
| 2007-10-23 | 147.06 |
| 2007-10-22 | 150.00 |
| 2007-10-18 | 161.76 |
| 2007-10-17 | 167.65 |
| 2007-10-16 | 167.65 |
| 2007-10-15 | 164.71 |
| 2007-10-12 | 179.41 |
| 2007-10-11 | 194.12 |
| 2007-10-10 | 202.94 |
| 2007-10-09 | 191.18 |
| 2007-10-08 | 191.18 |
| 2007-10-05 | 191.18 |
| 2007-10-04 | 170.59 |
| 2007-10-03 | 185.29 |
| 2007-10-02 | 208.82 |
| 2007-09-28 | 208.82 |
| 2007-09-27 | 188.24 |
| 2007-09-25 | 179.41 |
| 2007-09-24 | 188.24 |
| 2007-09-21 | 202.94 |
| 2007-09-20 | 220.59 |
| 2007-09-19 | 220.59 |
| 2007-09-18 | 223.53 |
| 2007-09-17 | 235.29 |
| 2007-09-14 | 232.35 |
| 2007-09-13 | 235.29 |
| 2007-09-12 | 238.24 |
| 2007-09-11 | 226.47 |
| 2007-09-10 | 252.94 |
| 2007-09-07 | 229.41 |
| 2007-09-06 | 208.82 |
| 2007-09-05 | 164.71 |
| 2007-09-04 | 161.76 |
| 2007-09-03 | 167.65 |
| 2007-08-31 | 155.88 |
| 2007-08-30 | 158.82 |
| 2007-08-29 | 158.82 |
| 2007-08-28 | 167.65 |
| 2007-08-27 | 176.47 |
| 2007-08-24 | 138.24 |
| 2007-08-23 | 141.18 |
| 2007-08-22 | 141.18 |
| 2007-08-21 | 141.18 |
| 2007-08-20 | 150.00 |
| 2007-08-17 | 88.24 |
| 2007-08-16 | 117.65 |
| 2007-08-15 | 132.35 |
| 2007-08-14 | 141.18 |
| 2007-08-13 | 135.29 |
| 2007-08-10 | 120.59 |
| 2007-08-09 | 135.29 |
| 2007-08-08 | 120.59 |
| 2007-08-07 | 120.59 |
| 2007-08-06 | 158.82 |
| 2007-08-03 | 188.24 |
| 2007-08-02 | 200.00 |
| 2007-08-01 | 208.82 |
| 2007-07-31 | 208.82 |
| 2007-07-30 | 208.82 |
| 2007-07-27 | 208.82 |
| 2007-07-26 | 217.65 |
| 2007-07-25 | 211.76 |
| 2007-07-24 | 217.65 |
| 2007-07-23 | 223.53 |
| 2007-07-20 | 211.76 |
| 2007-07-19 | 211.76 |
| 2007-07-18 | 214.71 |
| 2007-07-17 | 217.65 |
| 2007-07-16 | 223.53 |
| 2007-07-13 | 220.59 |
| 2007-07-12 | 229.41 |
| 2007-07-11 | 229.41 |
| 2007-07-10 | 202.94 |
| 2007-07-09 | 226.47 |
| 2007-07-06 | 220.59 |
| 2007-07-05 | 220.59 |
| 2007-07-04 | 235.29 |
| 2007-07-03 | 247.06 |
| 2007-06-29 | 235.29 |
| 2007-06-28 | 250.00 |
| 2007-06-27 | 250.00 |
| 2007-06-26 | 235.29 |
| 2007-06-25 | 258.82 |
| 2007-06-22 | 267.65 |
| 2007-06-21 | 282.35 |
| 2007-06-20 | 273.53 |
| 2007-06-18 | 238.24 |
| 2007-06-15 | 247.06 |
| 2007-06-14 | 261.76 |
| 2007-06-13 | 258.82 |
| 2007-06-12 | 258.82 |
| 2007-06-11 | 270.59 |
| 2007-06-08 | 247.06 |
| 2007-06-07 | 250.00 |
| 2007-06-06 | 244.12 |
| 2007-06-05 | 250.00 |
| 2007-06-04 | 247.06 |
| 2007-06-01 | 267.65 |
| 2007-05-31 | 291.18 |
| 2007-05-30 | 276.47 |
| 2007-05-29 | 297.06 |
| 2007-05-28 | 294.12 |
| 2007-05-25 | 314.71 |
| 2007-05-23 | 311.76 |
| 2007-05-22 | 311.76 |
| 2007-05-21 | 279.41 |
| 2007-05-18 | 226.47 |
| 2007-05-17 | 214.71 |
| 2007-05-16 | 226.47 |
| 2007-05-15 | 208.82 |
| 2007-05-14 | 223.53 |
| 2007-05-11 | 167.65 |
| 2007-05-10 | 158.82 |
| 2007-05-09 | 150.00 |
| 2007-05-08 | 150.00 |
| 2007-05-07 | 150.00 |
| 2007-05-04 | 155.88 |
| 2007-05-03 | 150.00 |
| 2007-05-02 | 155.88 |
| 2007-04-30 | 161.76 |
| 2007-04-27 | 155.88 |
| 2007-04-26 | 161.76 |
| 2007-04-25 | 164.71 |
| 2007-04-24 | 161.76 |
| 2007-04-23 | 144.12 |
| 2007-04-20 | 138.24 |
| 2007-04-19 | 138.24 |
| 2007-04-18 | 147.06 |
| 2007-04-17 | 135.29 |
| 2007-04-16 | 158.82 |
| 2007-04-13 | 158.82 |
| 2007-04-12 | 164.71 |
| 2007-04-11 | 167.65 |
| 2007-04-10 | 173.53 |
| 2007-04-04 | 188.24 |
| 2007-04-03 | 185.29 |
| 2007-04-02 | 164.71 |
| 2007-03-30 | 141.18 |
| 2007-03-29 | 138.24 |
| 2007-03-28 | 129.41 |
| 2007-03-27 | 147.06 |
| 2007-03-26 | 132.35 |
| 2007-03-23 | 126.47 |
| 2007-03-22 | 117.65 |
| 2007-03-21 | 120.59 |
| 2007-03-20 | 123.53 |
| 2007-03-19 | 129.41 |
| 2007-03-16 | 117.65 |
| 2007-03-15 | 123.53 |
| 2007-03-14 | 105.88 |
| 2007-03-13 | 108.82 |
| 2007-03-12 | 97.06 |
| 2007-03-09 | 82.35 |
| 2007-03-08 | 79.41 |
| 2007-03-07 | 76.47 |
| 2007-03-06 | 85.29 |
| 2007-03-05 | 67.65 |
| 2007-03-02 | 88.24 |
| 2007-03-01 | 91.18 |
| 2007-02-28 | 105.88 |
| 2007-02-27 | 123.53 |
| 2007-02-26 | 132.35 |
| 2007-02-23 | 111.76 |
| 2007-02-22 | 138.24 |
| 2007-02-21 | 158.82 |
| 2007-02-16 | 147.06 |
| 2007-02-15 | 126.47 |
| 2007-02-14 | 111.76 |
| 2007-02-13 | 102.94 |
| 2007-02-12 | 102.94 |
| 2007-02-09 | 73.53 |
| 2007-02-08 | 67.65 |
| 2007-02-07 | 52.94 |
| 2007-02-06 | 52.94 |
| 2007-02-05 | 55.88 |
| 2007-02-02 | 36.76 |
| 2007-02-01 | 22.06 |
| 2007-01-31 | 22.06 |
| 2007-01-30 | 26.47 |
| 2007-01-29 | 22.06 |
| 2007-01-26 | 17.65 |
| 2007-01-25 | 25.00 |
| 2007-01-24 | 25.00 |
| 2007-01-23 | 20.59 |
| 2007-01-22 | 26.47 |
| 2007-01-19 | 10.29 |
| 2007-01-18 | 5.88 |
| 2007-01-17 | 4.41 |
| 2007-01-16 | 4.41 |
| 2007-01-15 | 7.35 |
| 2007-01-12 | 4.41 |
| 2007-01-11 | 1.47 |
| 2007-01-10 | 1.47 |
| 2007-01-09 | 1.47 |
| 2007-01-08 | 0.00 |
| 2007-01-05 | 0.00 |
| 2007-01-04 | -1.47 |
| 2007-01-03 | 1.47 |
| 2007-01-02 | -1.47 |
| 2006-12-29 | -1.47 |
| 2006-12-28 | -1.47 |
| 2006-12-27 | -1.47 |
| 2006-12-22 | 0.00 |
| 2006-12-21 | 1.47 |
| 2006-12-20 | 0.00 |
| 2006-12-19 | 2.94 |
| 2006-12-18 | 1.47 |
| 2006-12-15 | 4.41 |
| 2006-12-14 | 0.00 |
| 2006-12-13 | 0.00 |
| 2006-12-12 | 0.00 |
| 2006-12-11 | 1.47 |
| 2006-12-08 | 1.47 |
| 2006-12-07 | -1.47 |
| 2006-12-06 | 0.00 |
| 2006-12-05 | 1.47 |
| 2006-12-04 | 0.00 |
| 2006-12-01 | 0.00 |
| 2006-11-30 | 0.00 |
| 2006-11-29 | 0.00 |
| 2006-11-28 | -1.47 |
| 2006-11-27 | 1.47 |
| 2006-11-24 | 1.47 |
| 2006-11-23 | 1.47 |
| 2006-11-22 | 1.47 |
| 2006-11-21 | 0.00 |
| 2006-11-20 | 0.00 |
| 2006-11-17 | 2.94 |
| 2006-11-16 | 4.41 |
| 2006-11-15 | 4.41 |
| 2006-11-14 | 5.88 |
| 2006-11-13 | 1.47 |
| 2006-11-10 | 2.94 |
| 2006-11-09 | 0.00 |
| 2006-11-08 | 0.00 |
| 2006-11-07 | 1.47 |
| 2006-11-06 | 1.47 |
| 2006-11-03 | 2.94 |
| 2006-11-02 | 2.94 |
| 2006-11-01 | 4.41 |
| 2006-10-31 | 4.41 |
| 2006-10-27 | 2.94 |
| 2006-10-26 | 5.88 |
| 2006-10-25 | 11.76 |
| 2006-10-24 | 4.41 |
| 2006-10-23 | 4.41 |
| 2006-10-20 | 4.41 |
| 2006-10-19 | 4.41 |
| 2006-10-18 | 1.47 |
| 2006-10-17 | 2.94 |
| 2006-10-16 | 1.47 |
| 2006-10-13 | 2.94 |
| 2006-10-12 | 5.88 |
| 2006-10-11 | 2.94 |
| 2006-10-10 | 4.41 |
| 2006-10-09 | -1.47 |
| 2006-10-06 | -2.94 |
| 2006-10-05 | -1.47 |
| 2006-10-04 | -1.47 |
| 2006-10-03 | -1.47 |
| 2006-09-29 | -1.47 |
| 2006-09-28 | 0.00 |
| 2006-09-27 | 0.00 |
| 2006-09-26 | 0.00 |
| 2006-09-25 | 1.47 |
| 2006-09-22 | 1.47 |
| 2006-09-21 | 1.47 |
| 2006-09-20 | 1.47 |
| 2006-09-19 | 2.94 |
| 2006-09-18 | 7.35 |
| 2006-09-15 | 2.94 |
| 2006-09-14 | 2.94 |
| 2006-09-13 | 2.94 |
| 2006-09-12 | 4.41 |
| 2006-09-11 | 1.47 |
| 2006-09-08 | 4.41 |
| 2006-09-07 | 4.41 |
| 2006-09-06 | 7.35 |
| 2006-09-05 | 8.82 |
| 2006-09-04 | 1.47 |
| 2006-09-01 | 2.94 |
| 2006-08-31 | 2.94 |
| 2006-08-30 | 4.41 |
| 2006-08-29 | 5.88 |
| 2006-08-28 | 2.94 |
| 2006-08-25 | 7.35 |
| 2006-08-24 | 5.88 |
| 2006-08-23 | 5.88 |
| 2006-08-22 | 7.35 |
| 2006-08-21 | 1.47 |
| 2006-08-18 | 1.47 |
| 2006-08-17 | 2.94 |
| 2006-08-16 | 0.00 |
| 2006-08-15 | 2.94 |
| 2006-08-14 | 4.41 |
| 2006-08-11 | 5.88 |
| 2006-08-10 | 5.88 |
| 2006-08-09 | 7.35 |
| 2006-08-08 | 5.88 |
| 2006-08-07 | 4.41 |
| 2006-08-04 | 4.41 |
| 2006-08-03 | 5.88 |
| 2006-08-02 | 4.41 |
| 2006-08-01 | 7.35 |
| 2006-07-31 | 8.82 |
| 2006-07-28 | 8.82 |
| 2006-07-27 | 10.29 |
| 2006-07-26 | 10.29 |
| 2006-07-25 | 13.24 |
| 2006-07-24 | 11.76 |
| 2006-07-21 | 11.76 |
| 2006-07-20 | 13.24 |
| 2006-07-19 | 14.71 |
| 2006-07-18 | 14.71 |
| 2006-07-17 | 16.18 |
| 2006-07-14 | 11.76 |
| 2006-07-13 | 11.76 |
| 2006-07-12 | 13.24 |
| 2006-07-11 | 14.71 |
| 2006-07-10 | 7.35 |
| 2006-07-07 | 1.47 |
| 2006-07-06 | 1.47 |
| 2006-07-05 | -1.47 |
| 2006-07-04 | -1.47 |
| 2006-07-03 | 1.47 |
| 2006-06-30 | 1.47 |
| 2006-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy