Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00178 | 1997-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0178 % |
|---|---|
| 2026-02-06 | 0.88 |
| 2026-02-05 | 4.36 |
| 2026-02-04 | 0.88 |
| 2026-02-03 | 4.36 |
| 2026-02-02 | 2.62 |
| 2026-01-30 | 2.62 |
| 2026-01-29 | 2.62 |
| 2026-01-28 | 4.36 |
| 2026-01-27 | 4.36 |
| 2026-01-26 | 2.62 |
| 2026-01-23 | 2.62 |
| 2026-01-22 | 4.36 |
| 2026-01-21 | 2.62 |
| 2026-01-20 | 2.62 |
| 2026-01-19 | 4.36 |
| 2026-01-16 | 4.36 |
| 2026-01-15 | 0.88 |
| 2026-01-14 | 2.62 |
| 2026-01-13 | 2.62 |
| 2026-01-12 | 2.62 |
| 2026-01-09 | 2.62 |
| 2026-01-08 | 0.88 |
| 2026-01-07 | 2.62 |
| 2026-01-06 | 2.62 |
| 2026-01-05 | 2.62 |
| 2026-01-02 | 4.36 |
| 2025-12-31 | 4.36 |
| 2025-12-30 | 2.62 |
| 2025-12-29 | 2.62 |
| 2025-12-24 | 4.36 |
| 2025-12-23 | 2.62 |
| 2025-12-22 | 4.36 |
| 2025-12-19 | 4.36 |
| 2025-12-18 | 4.36 |
| 2025-12-17 | 4.36 |
| 2025-12-16 | 4.36 |
| 2025-12-15 | 4.36 |
| 2025-12-12 | 4.36 |
| 2025-12-11 | 4.36 |
| 2025-12-10 | 4.36 |
| 2025-12-09 | 6.10 |
| 2025-12-08 | 6.10 |
| 2025-12-05 | 4.36 |
| 2025-12-04 | 7.84 |
| 2025-12-03 | 7.84 |
| 2025-12-02 | 7.58 |
| 2025-12-01 | 5.87 |
| 2025-11-28 | 7.58 |
| 2025-11-27 | 5.87 |
| 2025-11-26 | 5.87 |
| 2025-11-25 | 7.58 |
| 2025-11-24 | 4.16 |
| 2025-11-21 | 4.16 |
| 2025-11-20 | 5.87 |
| 2025-11-19 | 4.16 |
| 2025-11-18 | 4.16 |
| 2025-11-17 | 4.16 |
| 2025-11-14 | 4.16 |
| 2025-11-13 | 5.87 |
| 2025-11-12 | 5.87 |
| 2025-11-11 | 5.87 |
| 2025-11-10 | 4.16 |
| 2025-11-07 | 4.16 |
| 2025-11-06 | 5.87 |
| 2025-11-05 | 4.16 |
| 2025-11-04 | 5.87 |
| 2025-11-03 | 5.87 |
| 2025-10-31 | 5.87 |
| 2025-10-30 | 5.87 |
| 2025-10-28 | 5.87 |
| 2025-10-27 | 4.16 |
| 2025-10-24 | 5.87 |
| 2025-10-23 | 4.16 |
| 2025-10-22 | 4.16 |
| 2025-10-21 | 5.87 |
| 2025-10-20 | 5.87 |
| 2025-10-17 | 5.87 |
| 2025-10-16 | 7.58 |
| 2025-10-15 | 5.87 |
| 2025-10-14 | 5.87 |
| 2025-10-13 | 7.58 |
| 2025-10-10 | 9.29 |
| 2025-10-09 | 9.29 |
| 2025-10-08 | 10.99 |
| 2025-10-06 | 5.87 |
| 2025-10-03 | 7.58 |
| 2025-10-02 | 7.58 |
| 2025-09-30 | 7.58 |
| 2025-09-29 | 10.99 |
| 2025-09-26 | 9.29 |
| 2025-09-25 | 10.99 |
| 2025-09-24 | 7.58 |
| 2025-09-23 | 9.29 |
| 2025-09-22 | 10.99 |
| 2025-09-19 | 12.70 |
| 2025-09-18 | 9.29 |
| 2025-09-17 | 9.29 |
| 2025-09-16 | 7.58 |
| 2025-09-15 | 7.58 |
| 2025-09-12 | 7.58 |
| 2025-09-11 | 7.58 |
| 2025-09-10 | 7.58 |
| 2025-09-09 | 7.58 |
| 2025-09-08 | 5.87 |
| 2025-09-05 | 5.87 |
| 2025-09-04 | 5.87 |
| 2025-09-03 | 5.87 |
| 2025-09-02 | 4.16 |
| 2025-09-01 | 2.46 |
| 2025-08-29 | 5.87 |
| 2025-08-28 | 5.87 |
| 2025-08-27 | 5.87 |
| 2025-08-26 | 5.87 |
| 2025-08-25 | 5.87 |
| 2025-08-22 | 4.68 |
| 2025-08-21 | 3.01 |
| 2025-08-20 | 4.68 |
| 2025-08-19 | 4.68 |
| 2025-08-18 | 4.68 |
| 2025-08-15 | 3.01 |
| 2025-08-14 | -0.31 |
| 2025-08-13 | 3.01 |
| 2025-08-12 | 1.35 |
| 2025-08-11 | 1.35 |
| 2025-08-08 | 1.35 |
| 2025-08-07 | 1.35 |
| 2025-08-06 | -0.31 |
| 2025-08-05 | 1.35 |
| 2025-08-04 | 1.35 |
| 2025-08-01 | 1.35 |
| 2025-07-31 | 3.01 |
| 2025-07-30 | 4.68 |
| 2025-07-29 | 4.68 |
| 2025-07-28 | 3.01 |
| 2025-07-25 | 3.01 |
| 2025-07-24 | 4.68 |
| 2025-07-23 | 4.68 |
| 2025-07-22 | 9.66 |
| 2025-07-21 | -1.97 |
| 2025-07-18 | -1.97 |
| 2025-07-17 | -0.31 |
| 2025-07-16 | -1.97 |
| 2025-07-15 | -0.31 |
| 2025-07-14 | -1.97 |
| 2025-07-11 | 1.35 |
| 2025-07-10 | -0.31 |
| 2025-07-09 | -1.97 |
| 2025-07-08 | -6.95 |
| 2025-07-07 | -8.62 |
| 2025-07-04 | -5.29 |
| 2025-07-03 | -6.95 |
| 2025-07-02 | -6.95 |
| 2025-06-30 | -6.95 |
| 2025-06-27 | -6.95 |
| 2025-06-26 | -6.95 |
| 2025-06-25 | -10.28 |
| 2025-06-24 | -8.62 |
| 2025-06-23 | -3.63 |
| 2025-06-20 | -0.31 |
| 2025-06-19 | 3.01 |
| 2025-06-18 | 4.68 |
| 2025-06-17 | 3.01 |
| 2025-06-16 | 3.01 |
| 2025-06-13 | 3.01 |
| 2025-06-12 | 1.35 |
| 2025-06-11 | 1.35 |
| 2025-06-10 | 3.01 |
| 2025-06-09 | 3.01 |
| 2025-06-06 | 4.68 |
| 2025-06-05 | 6.34 |
| 2025-06-04 | 3.01 |
| 2025-06-03 | 4.68 |
| 2025-06-02 | 3.01 |
| 2025-05-30 | 4.68 |
| 2025-05-29 | 3.01 |
| 2025-05-28 | 3.01 |
| 2025-05-27 | 3.01 |
| 2025-05-26 | 3.01 |
| 2025-05-23 | 3.01 |
| 2025-05-22 | 3.01 |
| 2025-05-21 | 1.35 |
| 2025-05-20 | 3.01 |
| 2025-05-19 | 3.01 |
| 2025-05-16 | 4.68 |
| 2025-05-15 | 4.68 |
| 2025-05-14 | 3.01 |
| 2025-05-13 | 3.01 |
| 2025-05-12 | 3.01 |
| 2025-05-09 | 3.01 |
| 2025-05-08 | 3.01 |
| 2025-05-07 | 1.35 |
| 2025-05-06 | 4.68 |
| 2025-05-02 | 1.35 |
| 2025-04-30 | -1.97 |
| 2025-04-29 | -0.31 |
| 2025-04-28 | -1.97 |
| 2025-04-25 | -1.97 |
| 2025-04-24 | -3.63 |
| 2025-04-23 | -1.97 |
| 2025-04-22 | -3.63 |
| 2025-04-17 | -3.63 |
| 2025-04-16 | -3.63 |
| 2025-04-15 | -1.97 |
| 2025-04-14 | -0.31 |
| 2025-04-11 | -3.63 |
| 2025-04-10 | -3.63 |
| 2025-04-09 | -1.97 |
| 2025-04-08 | -3.63 |
| 2025-04-07 | 3.01 |
| 2025-04-03 | 4.68 |
| 2025-04-02 | 4.68 |
| 2025-04-01 | 4.68 |
| 2025-03-31 | 3.01 |
| 2025-03-28 | 4.68 |
| 2025-03-27 | 4.68 |
| 2025-03-26 | 6.34 |
| 2025-03-25 | 6.34 |
| 2025-03-24 | 8.00 |
| 2025-03-21 | 6.34 |
| 2025-03-20 | 11.32 |
| 2025-03-19 | 12.98 |
| 2025-03-18 | 12.98 |
| 2025-03-17 | 14.65 |
| 2025-03-14 | 14.65 |
| 2025-03-13 | 3.01 |
| 2025-03-12 | 6.34 |
| 2025-03-11 | 4.68 |
| 2025-03-10 | 4.68 |
| 2025-03-07 | 8.00 |
| 2025-03-06 | 4.68 |
| 2025-03-05 | 6.34 |
| 2025-03-04 | 6.34 |
| 2025-03-03 | 6.34 |
| 2025-02-28 | 6.34 |
| 2025-02-27 | 4.68 |
| 2025-02-26 | 3.01 |
| 2025-02-25 | 4.68 |
| 2025-02-24 | 4.68 |
| 2025-02-21 | 4.68 |
| 2025-02-20 | 8.00 |
| 2025-02-19 | 8.00 |
| 2025-02-18 | 8.00 |
| 2025-02-17 | 8.00 |
| 2025-02-14 | 8.00 |
| 2025-02-13 | 8.00 |
| 2025-02-12 | 9.66 |
| 2025-02-11 | 9.66 |
| 2025-02-10 | 11.32 |
| 2025-02-07 | 8.00 |
| 2025-02-06 | 8.00 |
| 2025-02-05 | 6.34 |
| 2025-02-04 | 8.00 |
| 2025-02-03 | 8.00 |
| 2025-01-28 | 9.66 |
| 2025-01-27 | 9.66 |
| 2025-01-24 | 9.66 |
| 2025-01-23 | 9.66 |
| 2025-01-22 | 11.32 |
| 2025-01-21 | 12.98 |
| 2025-01-20 | 11.32 |
| 2025-01-17 | 9.66 |
| 2025-01-16 | 9.66 |
| 2025-01-15 | 8.00 |
| 2025-01-14 | 9.66 |
| 2025-01-13 | 9.66 |
| 2025-01-10 | 11.32 |
| 2025-01-09 | 11.32 |
| 2025-01-08 | 12.98 |
| 2025-01-07 | 12.98 |
| 2025-01-06 | 11.32 |
| 2025-01-03 | 14.65 |
| 2025-01-02 | 11.32 |
| 2024-12-31 | 14.65 |
| 2024-12-30 | 16.31 |
| 2024-12-27 | 12.98 |
| 2024-12-24 | 16.31 |
| 2024-12-23 | 17.97 |
| 2024-12-20 | 16.31 |
| 2024-12-19 | 17.97 |
| 2024-12-18 | 17.97 |
| 2024-12-17 | 16.31 |
| 2024-12-16 | 19.63 |
| 2024-12-13 | 16.31 |
| 2024-12-12 | 17.97 |
| 2024-12-11 | 17.97 |
| 2024-12-10 | 19.63 |
| 2024-12-09 | 21.29 |
| 2024-12-06 | 22.95 |
| 2024-12-05 | 19.63 |
| 2024-12-04 | 21.29 |
| 2024-12-03 | 22.95 |
| 2024-12-02 | 24.61 |
| 2024-11-29 | 24.61 |
| 2024-11-28 | 11.32 |
| 2024-11-27 | 11.32 |
| 2024-11-26 | 10.08 |
| 2024-11-25 | 8.43 |
| 2024-11-22 | 6.79 |
| 2024-11-21 | 8.43 |
| 2024-11-20 | 10.08 |
| 2024-11-19 | 10.08 |
| 2024-11-18 | 10.08 |
| 2024-11-15 | 11.72 |
| 2024-11-14 | 11.72 |
| 2024-11-13 | 8.43 |
| 2024-11-12 | 10.08 |
| 2024-11-11 | 11.72 |
| 2024-11-08 | 11.72 |
| 2024-11-07 | 10.08 |
| 2024-11-06 | 11.72 |
| 2024-11-05 | 11.72 |
| 2024-11-04 | 10.08 |
| 2024-11-01 | 11.72 |
| 2024-10-31 | 11.72 |
| 2024-10-30 | 10.08 |
| 2024-10-29 | 10.08 |
| 2024-10-28 | 10.08 |
| 2024-10-25 | 11.72 |
| 2024-10-24 | 10.08 |
| 2024-10-23 | 13.36 |
| 2024-10-22 | 11.72 |
| 2024-10-21 | 13.36 |
| 2024-10-18 | 21.58 |
| 2024-10-17 | 18.29 |
| 2024-10-16 | 19.93 |
| 2024-10-15 | 19.93 |
| 2024-10-14 | 24.86 |
| 2024-10-10 | 31.43 |
| 2024-10-09 | 28.15 |
| 2024-10-08 | 33.08 |
| 2024-10-07 | 52.79 |
| 2024-10-04 | 21.58 |
| 2024-10-03 | 24.86 |
| 2024-10-02 | 26.51 |
| 2024-09-30 | 29.79 |
| 2024-09-27 | 23.22 |
| 2024-09-26 | 16.65 |
| 2024-09-25 | 13.36 |
| 2024-09-24 | 15.01 |
| 2024-09-23 | 13.36 |
| 2024-09-20 | 13.36 |
| 2024-09-19 | 13.36 |
| 2024-09-17 | 6.79 |
| 2024-09-16 | 6.79 |
| 2024-09-13 | 6.79 |
| 2024-09-12 | 3.50 |
| 2024-09-11 | 5.15 |
| 2024-09-10 | 5.15 |
| 2024-09-09 | 6.79 |
| 2024-09-05 | 8.43 |
| 2024-09-04 | 8.43 |
| 2024-09-03 | 11.72 |
| 2024-09-02 | 10.08 |
| 2024-08-30 | 11.72 |
| 2024-08-29 | 10.08 |
| 2024-08-28 | 11.72 |
| 2024-08-27 | 10.08 |
| 2024-08-26 | 13.36 |
| 2024-08-23 | 13.36 |
| 2024-08-22 | 13.36 |
| 2024-08-21 | 10.30 |
| 2024-08-20 | 10.30 |
| 2024-08-19 | 7.23 |
| 2024-08-16 | 8.77 |
| 2024-08-15 | 8.77 |
| 2024-08-14 | 10.30 |
| 2024-08-13 | 8.77 |
| 2024-08-12 | 7.23 |
| 2024-08-09 | 10.30 |
| 2024-08-08 | 7.23 |
| 2024-08-07 | 7.23 |
| 2024-08-06 | 7.23 |
| 2024-08-05 | 5.70 |
| 2024-08-02 | 11.83 |
| 2024-08-01 | 10.30 |
| 2024-07-31 | 11.83 |
| 2024-07-30 | 10.30 |
| 2024-07-29 | 11.83 |
| 2024-07-26 | 11.83 |
| 2024-07-25 | 10.30 |
| 2024-07-24 | 11.83 |
| 2024-07-23 | 11.83 |
| 2024-07-22 | 14.89 |
| 2024-07-19 | 16.43 |
| 2024-07-18 | 17.96 |
| 2024-07-17 | 17.96 |
| 2024-07-16 | 19.49 |
| 2024-07-15 | 21.02 |
| 2024-07-12 | 22.55 |
| 2024-07-11 | 22.55 |
| 2024-07-10 | 21.02 |
| 2024-07-09 | 22.55 |
| 2024-07-08 | 21.02 |
| 2024-07-05 | 22.55 |
| 2024-07-04 | 24.09 |
| 2024-07-03 | 22.55 |
| 2024-07-02 | 22.55 |
| 2024-06-28 | 27.15 |
| 2024-06-27 | 25.62 |
| 2024-06-26 | 24.09 |
| 2024-06-25 | 24.09 |
| 2024-06-24 | 24.09 |
| 2024-06-21 | 28.68 |
| 2024-06-20 | 25.62 |
| 2024-06-19 | 16.43 |
| 2024-06-18 | 10.30 |
| 2024-06-17 | 8.77 |
| 2024-06-14 | 11.83 |
| 2024-06-13 | 11.83 |
| 2024-06-12 | 10.30 |
| 2024-06-11 | 11.83 |
| 2024-06-07 | 13.36 |
| 2024-06-06 | 13.36 |
| 2024-06-05 | 14.89 |
| 2024-06-04 | 16.43 |
| 2024-06-03 | 16.43 |
| 2024-05-31 | 19.49 |
| 2024-05-30 | 17.96 |
| 2024-05-29 | 21.02 |
| 2024-05-28 | 22.55 |
| 2024-05-27 | 22.55 |
| 2024-05-24 | 21.02 |
| 2024-05-23 | 21.02 |
| 2024-05-22 | 25.62 |
| 2024-05-21 | 25.62 |
| 2024-05-20 | 25.62 |
| 2024-05-17 | 28.68 |
| 2024-05-16 | 28.68 |
| 2024-05-14 | 31.75 |
| 2024-05-13 | 28.68 |
| 2024-05-10 | 22.55 |
| 2024-05-09 | 22.55 |
| 2024-05-08 | 19.49 |
| 2024-05-07 | 24.09 |
| 2024-05-06 | 30.21 |
| 2024-05-03 | 24.09 |
| 2024-05-02 | 21.02 |
| 2024-04-30 | 19.49 |
| 2024-04-29 | 25.62 |
| 2024-04-26 | 21.02 |
| 2024-04-25 | 13.36 |
| 2024-04-24 | 14.89 |
| 2024-04-23 | 10.30 |
| 2024-04-22 | 11.83 |
| 2024-04-19 | 5.70 |
| 2024-04-18 | 4.17 |
| 2024-04-17 | 5.70 |
| 2024-04-16 | 4.17 |
| 2024-04-15 | 7.23 |
| 2024-04-12 | 17.96 |
| 2024-04-11 | 22.55 |
| 2024-04-10 | 22.55 |
| 2024-04-09 | 24.09 |
| 2024-04-08 | 21.02 |
| 2024-04-05 | 21.02 |
| 2024-04-03 | 24.09 |
| 2024-04-02 | 25.62 |
| 2024-03-28 | 27.15 |
| 2024-03-27 | 25.62 |
| 2024-03-26 | 28.68 |
| 2024-03-25 | 30.21 |
| 2024-03-22 | 31.75 |
| 2024-03-21 | 34.81 |
| 2024-03-20 | 36.34 |
| 2024-03-19 | 36.34 |
| 2024-03-18 | 40.94 |
| 2024-03-15 | 39.41 |
| 2024-03-14 | 44.00 |
| 2024-03-13 | 44.00 |
| 2024-03-12 | 48.60 |
| 2024-03-11 | 45.53 |
| 2024-03-08 | 44.00 |
| 2024-03-07 | 42.47 |
| 2024-03-06 | 42.47 |
| 2024-03-05 | 40.94 |
| 2024-03-04 | 47.06 |
| 2024-03-01 | 47.06 |
| 2024-02-29 | 45.53 |
| 2024-02-28 | 47.06 |
| 2024-02-27 | 54.72 |
| 2024-02-26 | 60.85 |
| 2024-02-23 | 59.32 |
| 2024-02-22 | 47.06 |
| 2024-02-21 | 27.15 |
| 2024-02-20 | 31.75 |
| 2024-02-19 | 31.75 |
| 2024-02-16 | 28.68 |
| 2024-02-15 | 22.55 |
| 2024-02-14 | 22.55 |
| 2024-02-09 | 28.68 |
| 2024-02-08 | 25.62 |
| 2024-02-07 | 30.21 |
| 2024-02-06 | 30.21 |
| 2024-02-05 | 25.62 |
| 2024-02-02 | 28.68 |
| 2024-02-01 | 25.62 |
| 2024-01-31 | 25.62 |
| 2024-01-30 | 30.21 |
| 2024-01-29 | 36.34 |
| 2024-01-26 | 37.87 |
| 2024-01-25 | 39.41 |
| 2024-01-24 | 36.34 |
| 2024-01-23 | 31.75 |
| 2024-01-22 | 28.68 |
| 2024-01-19 | 34.81 |
| 2024-01-18 | 37.87 |
| 2024-01-17 | 34.81 |
| 2024-01-16 | 42.47 |
| 2024-01-15 | 44.00 |
| 2024-01-12 | 44.00 |
| 2024-01-11 | 42.47 |
| 2024-01-10 | 39.41 |
| 2024-01-09 | 44.00 |
| 2024-01-08 | 48.60 |
| 2024-01-05 | 51.66 |
| 2024-01-04 | 51.66 |
| 2024-01-03 | 53.19 |
| 2024-01-02 | 53.19 |
| 2023-12-29 | 54.72 |
| 2023-12-28 | 56.26 |
| 2023-12-27 | 51.66 |
| 2023-12-22 | 53.19 |
| 2023-12-21 | 53.19 |
| 2023-12-20 | 53.19 |
| 2023-12-19 | 51.66 |
| 2023-12-18 | 53.19 |
| 2023-12-15 | 56.26 |
| 2023-12-14 | 53.19 |
| 2023-12-13 | 56.26 |
| 2023-12-12 | 53.19 |
| 2023-12-11 | 48.60 |
| 2023-12-08 | 54.72 |
| 2023-12-07 | 57.79 |
| 2023-12-06 | 57.79 |
| 2023-12-05 | 57.79 |
| 2023-12-04 | 62.38 |
| 2023-12-01 | 66.98 |
| 2023-11-30 | 62.38 |
| 2023-11-29 | 65.45 |
| 2023-11-28 | 73.11 |
| 2023-11-27 | 73.11 |
| 2023-11-24 | 70.04 |
| 2023-11-23 | 71.58 |
| 2023-11-22 | 74.64 |
| 2023-11-21 | 73.11 |
| 2023-11-20 | 70.04 |
| 2023-11-17 | 66.98 |
| 2023-11-16 | 70.04 |
| 2023-11-15 | 74.64 |
| 2023-11-14 | 62.38 |
| 2023-11-13 | 59.32 |
| 2023-11-10 | 59.32 |
| 2023-11-09 | 57.79 |
| 2023-11-08 | 60.85 |
| 2023-11-07 | 63.92 |
| 2023-11-06 | 66.98 |
| 2023-11-03 | 60.85 |
| 2023-11-02 | 56.26 |
| 2023-11-01 | 56.26 |
| 2023-10-31 | 56.26 |
| 2023-10-30 | 59.32 |
| 2023-10-27 | 57.79 |
| 2023-10-26 | 56.26 |
| 2023-10-25 | 56.26 |
| 2023-10-24 | 54.72 |
| 2023-10-20 | 57.79 |
| 2023-10-19 | 59.32 |
| 2023-10-18 | 62.38 |
| 2023-10-17 | 66.98 |
| 2023-10-16 | 63.92 |
| 2023-10-13 | 73.11 |
| 2023-10-12 | 63.92 |
| 2023-10-11 | 62.38 |
| 2023-10-10 | 60.85 |
| 2023-10-09 | 54.72 |
| 2023-10-06 | 56.26 |
| 2023-10-05 | 60.85 |
| 2023-10-04 | 56.26 |
| 2023-10-03 | 57.79 |
| 2023-09-29 | 57.79 |
| 2023-09-28 | 57.79 |
| 2023-09-27 | 62.38 |
| 2023-09-26 | 60.85 |
| 2023-09-25 | 63.92 |
| 2023-09-22 | 66.98 |
| 2023-09-21 | 62.38 |
| 2023-09-20 | 65.45 |
| 2023-09-19 | 70.04 |
| 2023-09-18 | 74.64 |
| 2023-09-15 | 77.70 |
| 2023-09-14 | 74.64 |
| 2023-09-13 | 76.17 |
| 2023-09-12 | 76.17 |
| 2023-09-11 | 73.11 |
| 2023-09-07 | 74.64 |
| 2023-09-06 | 73.11 |
| 2023-09-05 | 76.17 |
| 2023-09-04 | 80.77 |
| 2023-08-31 | 74.64 |
| 2023-08-30 | 77.70 |
| 2023-08-29 | 80.77 |
| 2023-08-28 | 79.24 |
| 2023-08-25 | 76.17 |
| 2023-08-24 | 83.83 |
| 2023-08-23 | 79.24 |
| 2023-08-22 | 82.30 |
| 2023-08-21 | 82.30 |
| 2023-08-18 | 86.89 |
| 2023-08-17 | 96.09 |
| 2023-08-16 | 94.55 |
| 2023-08-15 | 93.02 |
| 2023-08-14 | 96.09 |
| 2023-08-11 | 100.68 |
| 2023-08-10 | 103.75 |
| 2023-08-09 | 102.21 |
| 2023-08-08 | 100.68 |
| 2023-08-07 | 103.75 |
| 2023-08-04 | 109.87 |
| 2023-08-03 | 112.94 |
| 2023-08-02 | 108.34 |
| 2023-08-01 | 116.00 |
| 2023-07-31 | 117.53 |
| 2023-07-28 | 116.00 |
| 2023-07-27 | 109.87 |
| 2023-07-26 | 108.34 |
| 2023-07-25 | 106.81 |
| 2023-07-24 | 99.15 |
| 2023-07-21 | 103.75 |
| 2023-07-20 | 100.68 |
| 2023-07-19 | 102.21 |
| 2023-07-18 | 108.34 |
| 2023-07-14 | 114.47 |
| 2023-07-13 | 114.47 |
| 2023-07-12 | 109.87 |
| 2023-07-11 | 111.41 |
| 2023-07-10 | 112.94 |
| 2023-07-07 | 109.87 |
| 2023-07-06 | 111.41 |
| 2023-07-05 | 116.00 |
| 2023-07-04 | 119.07 |
| 2023-07-03 | 119.07 |
| 2023-06-30 | 116.00 |
| 2023-06-29 | 117.53 |
| 2023-06-28 | 120.60 |
| 2023-06-27 | 120.60 |
| 2023-06-26 | 120.60 |
| 2023-06-23 | 120.60 |
| 2023-06-21 | 120.60 |
| 2023-06-20 | 123.66 |
| 2023-06-19 | 128.26 |
| 2023-06-16 | 126.72 |
| 2023-06-15 | 128.26 |
| 2023-06-14 | 125.19 |
| 2023-06-13 | 126.72 |
| 2023-06-12 | 125.19 |
| 2023-06-09 | 119.07 |
| 2023-06-08 | 116.00 |
| 2023-06-07 | 116.00 |
| 2023-06-06 | 112.94 |
| 2023-06-05 | 117.53 |
| 2023-06-02 | 119.07 |
| 2023-06-01 | 106.81 |
| 2023-05-31 | 105.28 |
| 2023-05-30 | 117.53 |
| 2023-05-29 | 114.47 |
| 2023-05-25 | 134.38 |
| 2023-05-24 | 140.51 |
| 2023-05-23 | 149.70 |
| 2023-05-22 | 154.30 |
| 2023-05-19 | 155.83 |
| 2023-05-18 | 157.36 |
| 2023-05-17 | 155.83 |
| 2023-05-16 | 155.83 |
| 2023-05-15 | 158.90 |
| 2023-05-12 | 157.36 |
| 2023-05-11 | 155.83 |
| 2023-05-10 | 160.43 |
| 2023-05-09 | 155.83 |
| 2023-05-08 | 157.36 |
| 2023-05-05 | 157.36 |
| 2023-05-04 | 160.43 |
| 2023-05-03 | 161.96 |
| 2023-05-02 | 172.68 |
| 2023-04-28 | 181.87 |
| 2023-04-27 | 184.94 |
| 2023-04-26 | 184.94 |
| 2023-04-25 | 175.75 |
| 2023-04-24 | 183.41 |
| 2023-04-21 | 186.47 |
| 2023-04-20 | 194.13 |
| 2023-04-19 | 191.07 |
| 2023-04-18 | 191.07 |
| 2023-04-17 | 192.60 |
| 2023-04-14 | 191.07 |
| 2023-04-13 | 191.07 |
| 2023-04-12 | 192.60 |
| 2023-04-11 | 181.87 |
| 2023-04-06 | 180.34 |
| 2023-04-04 | 178.81 |
| 2023-04-03 | 181.87 |
| 2023-03-31 | 181.87 |
| 2023-03-30 | 175.75 |
| 2023-03-29 | 171.15 |
| 2023-03-28 | 171.15 |
| 2023-03-27 | 171.15 |
| 2023-03-24 | 171.15 |
| 2023-03-23 | 172.68 |
| 2023-03-22 | 171.15 |
| 2023-03-21 | 168.09 |
| 2023-03-20 | 161.96 |
| 2023-03-17 | 171.15 |
| 2023-03-16 | 151.24 |
| 2023-03-15 | 160.43 |
| 2023-03-14 | 155.83 |
| 2023-03-13 | 172.68 |
| 2023-03-10 | 169.62 |
| 2023-03-09 | 177.28 |
| 2023-03-08 | 180.34 |
| 2023-03-07 | 184.94 |
| 2023-03-06 | 184.94 |
| 2023-03-03 | 188.00 |
| 2023-03-02 | 184.94 |
| 2023-03-01 | 189.53 |
| 2023-02-28 | 180.34 |
| 2023-02-27 | 165.02 |
| 2023-02-24 | 172.68 |
| 2023-02-23 | 180.34 |
| 2023-02-22 | 181.87 |
| 2023-02-21 | 186.47 |
| 2023-02-20 | 184.94 |
| 2023-02-17 | 188.00 |
| 2023-02-16 | 194.13 |
| 2023-02-15 | 186.47 |
| 2023-02-14 | 195.66 |
| 2023-02-13 | 201.79 |
| 2023-02-10 | 203.32 |
| 2023-02-09 | 200.26 |
| 2023-02-08 | 203.32 |
| 2023-02-07 | 212.51 |
| 2023-02-06 | 203.32 |
| 2023-02-03 | 221.70 |
| 2023-02-02 | 210.98 |
| 2023-02-01 | 212.51 |
| 2023-01-31 | 212.51 |
| 2023-01-30 | 203.32 |
| 2023-01-27 | 214.04 |
| 2023-01-26 | 221.70 |
| 2023-01-20 | 226.30 |
| 2023-01-19 | 212.51 |
| 2023-01-18 | 197.19 |
| 2023-01-17 | 183.41 |
| 2023-01-16 | 184.94 |
| 2023-01-13 | 184.94 |
| 2023-01-12 | 178.81 |
| 2023-01-11 | 178.81 |
| 2023-01-10 | 183.41 |
| 2023-01-09 | 186.47 |
| 2023-01-06 | 192.60 |
| 2023-01-05 | 194.13 |
| 2023-01-04 | 203.32 |
| 2023-01-03 | 184.94 |
| 2022-12-30 | 178.81 |
| 2022-12-29 | 184.94 |
| 2022-12-28 | 192.60 |
| 2022-12-23 | 194.13 |
| 2022-12-22 | 195.66 |
| 2022-12-21 | 189.53 |
| 2022-12-20 | 189.53 |
| 2022-12-19 | 180.34 |
| 2022-12-16 | 186.47 |
| 2022-12-15 | 165.02 |
| 2022-12-14 | 181.87 |
| 2022-12-13 | 195.66 |
| 2022-12-12 | 158.90 |
| 2022-12-09 | 154.30 |
| 2022-12-08 | 151.24 |
| 2022-12-07 | 109.87 |
| 2022-12-06 | 120.60 |
| 2022-12-05 | 112.94 |
| 2022-12-02 | 89.96 |
| 2022-12-01 | 76.17 |
| 2022-11-30 | 63.92 |
| 2022-11-29 | 60.85 |
| 2022-11-28 | 50.13 |
| 2022-11-25 | 54.72 |
| 2022-11-24 | 54.72 |
| 2022-11-23 | 53.19 |
| 2022-11-22 | 51.66 |
| 2022-11-21 | 53.19 |
| 2022-11-18 | 59.32 |
| 2022-11-17 | 66.98 |
| 2022-11-16 | 74.64 |
| 2022-11-15 | 68.51 |
| 2022-11-14 | 65.45 |
| 2022-11-11 | 56.26 |
| 2022-11-10 | 47.06 |
| 2022-11-09 | 50.13 |
| 2022-11-08 | 50.13 |
| 2022-11-07 | 54.72 |
| 2022-11-04 | 47.06 |
| 2022-11-03 | 36.34 |
| 2022-11-02 | 37.87 |
| 2022-11-01 | 34.81 |
| 2022-10-31 | 27.15 |
| 2022-10-28 | 31.75 |
| 2022-10-27 | 36.34 |
| 2022-10-26 | 40.94 |
| 2022-10-25 | 39.41 |
| 2022-10-24 | 44.00 |
| 2022-10-21 | 54.72 |
| 2022-10-20 | 62.38 |
| 2022-10-19 | 60.85 |
| 2022-10-18 | 68.51 |
| 2022-10-17 | 70.04 |
| 2022-10-14 | 71.58 |
| 2022-10-13 | 66.98 |
| 2022-10-12 | 68.51 |
| 2022-10-11 | 70.04 |
| 2022-10-10 | 71.58 |
| 2022-10-07 | 88.43 |
| 2022-10-06 | 96.09 |
| 2022-10-05 | 80.77 |
| 2022-10-03 | 70.04 |
| 2022-09-30 | 66.98 |
| 2022-09-29 | 60.85 |
| 2022-09-28 | 66.98 |
| 2022-09-27 | 73.11 |
| 2022-09-26 | 83.83 |
| 2022-09-23 | 82.30 |
| 2022-09-22 | 85.36 |
| 2022-09-21 | 93.02 |
| 2022-09-20 | 96.09 |
| 2022-09-19 | 96.09 |
| 2022-09-16 | 97.62 |
| 2022-09-15 | 97.62 |
| 2022-09-14 | 96.09 |
| 2022-09-13 | 97.62 |
| 2022-09-09 | 99.15 |
| 2022-09-08 | 96.09 |
| 2022-09-07 | 97.62 |
| 2022-09-06 | 99.15 |
| 2022-09-05 | 97.62 |
| 2022-09-02 | 99.15 |
| 2022-09-01 | 99.15 |
| 2022-08-31 | 96.09 |
| 2022-08-30 | 97.62 |
| 2022-08-29 | 99.15 |
| 2022-08-26 | 102.21 |
| 2022-08-25 | 100.68 |
| 2022-08-24 | 96.09 |
| 2022-08-23 | 100.68 |
| 2022-08-22 | 102.21 |
| 2022-08-19 | 103.75 |
| 2022-08-18 | 100.68 |
| 2022-08-17 | 106.81 |
| 2022-08-16 | 103.75 |
| 2022-08-15 | 106.81 |
| 2022-08-12 | 105.28 |
| 2022-08-11 | 105.28 |
| 2022-08-10 | 99.15 |
| 2022-08-09 | 100.68 |
| 2022-08-08 | 105.28 |
| 2022-08-05 | 105.28 |
| 2022-08-04 | 99.15 |
| 2022-08-03 | 97.62 |
| 2022-08-02 | 93.02 |
| 2022-08-01 | 97.62 |
| 2022-07-29 | 99.15 |
| 2022-07-28 | 105.28 |
| 2022-07-27 | 102.21 |
| 2022-07-26 | 102.21 |
| 2022-07-25 | 105.28 |
| 2022-07-22 | 102.21 |
| 2022-07-21 | 102.21 |
| 2022-07-20 | 103.75 |
| 2022-07-19 | 102.21 |
| 2022-07-18 | 105.28 |
| 2022-07-15 | 103.75 |
| 2022-07-14 | 105.28 |
| 2022-07-13 | 106.81 |
| 2022-07-12 | 105.28 |
| 2022-07-11 | 108.34 |
| 2022-07-08 | 111.41 |
| 2022-07-07 | 111.41 |
| 2022-07-06 | 108.34 |
| 2022-07-05 | 109.87 |
| 2022-07-04 | 111.41 |
| 2022-06-30 | 120.60 |
| 2022-06-29 | 123.66 |
| 2022-06-28 | 135.92 |
| 2022-06-27 | 119.07 |
| 2022-06-24 | 111.41 |
| 2022-06-23 | 109.87 |
| 2022-06-22 | 106.81 |
| 2022-06-21 | 109.87 |
| 2022-06-20 | 106.81 |
| 2022-06-17 | 108.34 |
| 2022-06-16 | 108.34 |
| 2022-06-15 | 109.87 |
| 2022-06-14 | 111.41 |
| 2022-06-13 | 111.41 |
| 2022-06-10 | 120.60 |
| 2022-06-09 | 114.47 |
| 2022-06-08 | 117.53 |
| 2022-06-07 | 116.00 |
| 2022-06-06 | 120.60 |
| 2022-06-02 | 117.53 |
| 2022-06-01 | 122.13 |
| 2022-05-31 | 120.60 |
| 2022-05-30 | 111.41 |
| 2022-05-27 | 109.87 |
| 2022-05-26 | 105.28 |
| 2022-05-25 | 106.81 |
| 2022-05-24 | 106.81 |
| 2022-05-23 | 109.87 |
| 2022-05-20 | 109.87 |
| 2022-05-19 | 109.87 |
| 2022-05-18 | 114.47 |
| 2022-05-17 | 114.47 |
| 2022-05-16 | 111.41 |
| 2022-05-13 | 108.34 |
| 2022-05-12 | 109.87 |
| 2022-05-11 | 114.47 |
| 2022-05-10 | 116.00 |
| 2022-05-06 | 117.53 |
| 2022-05-05 | 125.19 |
| 2022-05-04 | 128.26 |
| 2022-05-03 | 131.32 |
| 2022-04-29 | 117.53 |
| 2022-04-28 | 116.00 |
| 2022-04-27 | 119.07 |
| 2022-04-26 | 108.34 |
| 2022-04-25 | 112.94 |
| 2022-04-22 | 120.60 |
| 2022-04-21 | 120.60 |
| 2022-04-20 | 125.19 |
| 2022-04-19 | 123.66 |
| 2022-04-14 | 122.13 |
| 2022-04-13 | 117.53 |
| 2022-04-12 | 114.47 |
| 2022-04-11 | 114.47 |
| 2022-04-08 | 122.13 |
| 2022-04-07 | 122.13 |
| 2022-04-06 | 131.32 |
| 2022-04-04 | 126.72 |
| 2022-04-01 | 117.53 |
| 2022-03-31 | 112.94 |
| 2022-03-30 | 116.00 |
| 2022-03-29 | 111.41 |
| 2022-03-28 | 119.07 |
| 2022-03-25 | 114.47 |
| 2022-03-24 | 120.60 |
| 2022-03-23 | 122.13 |
| 2022-03-22 | 125.19 |
| 2022-03-21 | 128.26 |
| 2022-03-18 | 123.66 |
| 2022-03-17 | 116.00 |
| 2022-03-16 | 99.15 |
| 2022-03-15 | 86.89 |
| 2022-03-14 | 94.55 |
| 2022-03-11 | 106.81 |
| 2022-03-10 | 102.21 |
| 2022-03-09 | 99.15 |
| 2022-03-08 | 96.09 |
| 2022-03-07 | 99.15 |
| 2022-03-04 | 103.75 |
| 2022-03-03 | 106.81 |
| 2022-03-02 | 102.21 |
| 2022-03-01 | 106.81 |
| 2022-02-28 | 112.94 |
| 2022-02-25 | 114.47 |
| 2022-02-24 | 114.47 |
| 2022-02-23 | 122.13 |
| 2022-02-22 | 120.60 |
| 2022-02-21 | 125.19 |
| 2022-02-18 | 125.19 |
| 2022-02-17 | 123.66 |
| 2022-02-16 | 123.66 |
| 2022-02-15 | 120.60 |
| 2022-02-14 | 122.13 |
| 2022-02-11 | 126.72 |
| 2022-02-10 | 126.72 |
| 2022-02-09 | 131.32 |
| 2022-02-08 | 126.72 |
| 2022-02-07 | 129.79 |
| 2022-02-04 | 132.85 |
| 2022-01-31 | 128.26 |
| 2022-01-28 | 119.07 |
| 2022-01-27 | 131.32 |
| 2022-01-26 | 137.45 |
| 2022-01-25 | 140.51 |
| 2022-01-24 | 145.11 |
| 2022-01-21 | 145.11 |
| 2022-01-20 | 143.58 |
| 2022-01-19 | 143.58 |
| 2022-01-18 | 146.64 |
| 2022-01-17 | 145.11 |
| 2022-01-14 | 145.11 |
| 2022-01-13 | 140.51 |
| 2022-01-12 | 145.11 |
| 2022-01-11 | 137.45 |
| 2022-01-10 | 143.58 |
| 2022-01-07 | 143.58 |
| 2022-01-06 | 142.04 |
| 2022-01-05 | 142.04 |
| 2022-01-04 | 148.17 |
| 2022-01-03 | 148.17 |
| 2021-12-31 | 155.83 |
| 2021-12-30 | 154.30 |
| 2021-12-29 | 151.24 |
| 2021-12-28 | 152.77 |
| 2021-12-24 | 157.36 |
| 2021-12-23 | 155.83 |
| 2021-12-22 | 152.77 |
| 2021-12-21 | 152.77 |
| 2021-12-20 | 145.11 |
| 2021-12-17 | 149.70 |
| 2021-12-16 | 157.36 |
| 2021-12-15 | 158.90 |
| 2021-12-14 | 155.83 |
| 2021-12-13 | 160.43 |
| 2021-12-10 | 163.49 |
| 2021-12-09 | 169.62 |
| 2021-12-08 | 157.36 |
| 2021-12-07 | 160.43 |
| 2021-12-06 | 157.36 |
| 2021-12-03 | 163.49 |
| 2021-12-02 | 168.09 |
| 2021-12-01 | 160.43 |
| 2021-11-30 | 157.36 |
| 2021-11-29 | 166.55 |
| 2021-11-26 | 177.28 |
| 2021-11-25 | 191.07 |
| 2021-11-24 | 189.53 |
| 2021-11-23 | 181.87 |
| 2021-11-22 | 189.53 |
| 2021-11-19 | 180.34 |
| 2021-11-18 | 172.68 |
| 2021-11-17 | 177.28 |
| 2021-11-16 | 178.81 |
| 2021-11-15 | 172.68 |
| 2021-11-12 | 175.75 |
| 2021-11-11 | 177.28 |
| 2021-11-10 | 181.87 |
| 2021-11-09 | 191.07 |
| 2021-11-08 | 191.07 |
| 2021-11-05 | 180.34 |
| 2021-11-04 | 186.47 |
| 2021-11-03 | 163.49 |
| 2021-11-02 | 155.83 |
| 2021-11-01 | 160.43 |
| 2021-10-29 | 160.43 |
| 2021-10-28 | 160.43 |
| 2021-10-27 | 161.96 |
| 2021-10-26 | 165.02 |
| 2021-10-25 | 168.09 |
| 2021-10-22 | 171.15 |
| 2021-10-21 | 169.62 |
| 2021-10-20 | 169.62 |
| 2021-10-19 | 174.21 |
| 2021-10-18 | 180.34 |
| 2021-10-15 | 180.34 |
| 2021-10-12 | 160.43 |
| 2021-10-11 | 160.43 |
| 2021-10-08 | 161.96 |
| 2021-10-07 | 163.49 |
| 2021-10-06 | 161.96 |
| 2021-10-05 | 163.49 |
| 2021-10-04 | 160.43 |
| 2021-09-30 | 166.55 |
| 2021-09-29 | 165.02 |
| 2021-09-28 | 157.36 |
| 2021-09-27 | 154.30 |
| 2021-09-24 | 151.24 |
| 2021-09-23 | 160.43 |
| 2021-09-21 | 154.30 |
| 2021-09-20 | 149.70 |
| 2021-09-17 | 154.30 |
| 2021-09-16 | 154.30 |
| 2021-09-15 | 155.83 |
| 2021-09-14 | 160.43 |
| 2021-09-13 | 165.02 |
| 2021-09-10 | 177.28 |
| 2021-09-09 | 178.81 |
| 2021-09-08 | 181.87 |
| 2021-09-07 | 189.53 |
| 2021-09-06 | 161.96 |
| 2021-09-03 | 169.62 |
| 2021-09-02 | 165.02 |
| 2021-09-01 | 168.09 |
| 2021-08-31 | 157.36 |
| 2021-08-30 | 152.77 |
| 2021-08-27 | 154.30 |
| 2021-08-26 | 145.11 |
| 2021-08-25 | 151.24 |
| 2021-08-24 | 152.77 |
| 2021-08-23 | 142.04 |
| 2021-08-20 | 132.85 |
| 2021-08-19 | 146.64 |
| 2021-08-18 | 161.96 |
| 2021-08-17 | 168.09 |
| 2021-08-16 | 175.75 |
| 2021-08-13 | 181.87 |
| 2021-08-12 | 181.87 |
| 2021-08-11 | 183.41 |
| 2021-08-10 | 181.87 |
| 2021-08-09 | 183.41 |
| 2021-08-06 | 186.47 |
| 2021-08-05 | 186.47 |
| 2021-08-04 | 188.00 |
| 2021-08-03 | 198.73 |
| 2021-08-02 | 201.79 |
| 2021-07-30 | 197.19 |
| 2021-07-29 | 201.79 |
| 2021-07-28 | 183.41 |
| 2021-07-27 | 184.94 |
| 2021-07-26 | 194.13 |
| 2021-07-23 | 198.73 |
| 2021-07-22 | 207.92 |
| 2021-07-21 | 201.79 |
| 2021-07-20 | 197.19 |
| 2021-07-19 | 210.98 |
| 2021-07-16 | 221.70 |
| 2021-07-15 | 220.17 |
| 2021-07-14 | 223.24 |
| 2021-07-13 | 229.36 |
| 2021-07-12 | 215.58 |
| 2021-07-09 | 210.98 |
| 2021-07-08 | 218.64 |
| 2021-07-07 | 224.77 |
| 2021-07-06 | 212.51 |
| 2021-07-05 | 226.30 |
| 2021-07-02 | 221.70 |
| 2021-06-30 | 240.09 |
| 2021-06-29 | 215.58 |
| 2021-06-28 | 217.11 |
| 2021-06-25 | 204.85 |
| 2021-06-24 | 206.38 |
| 2021-06-23 | 214.04 |
| 2021-06-22 | 229.36 |
| 2021-06-21 | 206.38 |
| 2021-06-18 | 194.13 |
| 2021-06-17 | 192.60 |
| 2021-06-16 | 192.60 |
| 2021-06-15 | 214.04 |
| 2021-06-11 | 210.98 |
| 2021-06-10 | 207.92 |
| 2021-06-09 | 214.04 |
| 2021-06-08 | 212.51 |
| 2021-06-07 | 195.66 |
| 2021-06-04 | 201.79 |
| 2021-06-03 | 200.26 |
| 2021-06-02 | 200.26 |
| 2021-06-01 | 197.19 |
| 2021-05-31 | 200.26 |
| 2021-05-28 | 189.53 |
| 2021-05-27 | 177.28 |
| 2021-05-26 | 181.87 |
| 2021-05-25 | 178.81 |
| 2021-05-24 | 177.28 |
| 2021-05-21 | 181.87 |
| 2021-05-20 | 184.94 |
| 2021-05-18 | 171.15 |
| 2021-05-17 | 166.55 |
| 2021-05-14 | 169.62 |
| 2021-05-13 | 166.55 |
| 2021-05-12 | 178.81 |
| 2021-05-11 | 169.62 |
| 2021-05-10 | 175.75 |
| 2021-05-07 | 177.28 |
| 2021-05-06 | 178.81 |
| 2021-05-05 | 183.41 |
| 2021-05-04 | 180.34 |
| 2021-05-03 | 180.34 |
| 2021-04-30 | 183.41 |
| 2021-04-29 | 189.53 |
| 2021-04-28 | 189.53 |
| 2021-04-27 | 191.07 |
| 2021-04-26 | 192.60 |
| 2021-04-23 | 191.07 |
| 2021-04-22 | 191.07 |
| 2021-04-21 | 186.47 |
| 2021-04-20 | 191.07 |
| 2021-04-19 | 189.53 |
| 2021-04-16 | 189.53 |
| 2021-04-15 | 184.94 |
| 2021-04-14 | 183.41 |
| 2021-04-13 | 171.15 |
| 2021-04-12 | 177.28 |
| 2021-04-09 | 177.28 |
| 2021-04-08 | 183.41 |
| 2021-04-07 | 181.87 |
| 2021-04-01 | 178.81 |
| 2021-03-31 | 172.68 |
| 2021-03-30 | 180.34 |
| 2021-03-29 | 180.34 |
| 2021-03-26 | 175.75 |
| 2021-03-25 | 175.75 |
| 2021-03-24 | 169.62 |
| 2021-03-23 | 184.94 |
| 2021-03-22 | 189.53 |
| 2021-03-19 | 195.66 |
| 2021-03-18 | 201.79 |
| 2021-03-17 | 214.04 |
| 2021-03-16 | 189.53 |
| 2021-03-15 | 181.87 |
| 2021-03-12 | 183.41 |
| 2021-03-11 | 189.53 |
| 2021-03-10 | 189.53 |
| 2021-03-09 | 192.60 |
| 2021-03-08 | 181.87 |
| 2021-03-05 | 189.53 |
| 2021-03-04 | 183.41 |
| 2021-03-03 | 189.53 |
| 2021-03-02 | 184.94 |
| 2021-03-01 | 177.28 |
| 2021-02-26 | 191.07 |
| 2021-02-25 | 194.13 |
| 2021-02-24 | 223.24 |
| 2021-02-23 | 195.66 |
| 2021-02-22 | 177.28 |
| 2021-02-19 | 188.00 |
| 2021-02-18 | 178.81 |
| 2021-02-17 | 186.47 |
| 2021-02-16 | 204.85 |
| 2021-02-11 | 158.90 |
| 2021-02-10 | 128.26 |
| 2021-02-09 | 116.00 |
| 2021-02-08 | 99.15 |
| 2021-02-05 | 96.09 |
| 2021-02-04 | 97.62 |
| 2021-02-03 | 88.43 |
| 2021-02-02 | 80.77 |
| 2021-02-01 | 77.70 |
| 2021-01-29 | 76.17 |
| 2021-01-28 | 77.70 |
| 2021-01-27 | 82.30 |
| 2021-01-26 | 76.17 |
| 2021-01-25 | 79.24 |
| 2021-01-22 | 79.24 |
| 2021-01-21 | 83.83 |
| 2021-01-20 | 83.83 |
| 2021-01-19 | 79.24 |
| 2021-01-18 | 77.70 |
| 2021-01-15 | 80.77 |
| 2021-01-14 | 83.83 |
| 2021-01-13 | 83.83 |
| 2021-01-12 | 82.30 |
| 2021-01-11 | 82.30 |
| 2021-01-08 | 85.36 |
| 2021-01-07 | 83.83 |
| 2021-01-06 | 83.83 |
| 2021-01-05 | 85.36 |
| 2021-01-04 | 86.89 |
| 2020-12-31 | 85.36 |
| 2020-12-30 | 82.30 |
| 2020-12-29 | 83.83 |
| 2020-12-28 | 83.83 |
| 2020-12-24 | 85.36 |
| 2020-12-23 | 85.36 |
| 2020-12-22 | 77.70 |
| 2020-12-21 | 83.83 |
| 2020-12-18 | 83.83 |
| 2020-12-17 | 94.55 |
| 2020-12-16 | 94.55 |
| 2020-12-15 | 85.36 |
| 2020-12-14 | 89.96 |
| 2020-12-11 | 88.43 |
| 2020-12-10 | 88.43 |
| 2020-12-09 | 86.89 |
| 2020-12-08 | 88.43 |
| 2020-12-07 | 96.09 |
| 2020-12-04 | 97.62 |
| 2020-12-03 | 100.68 |
| 2020-12-02 | 96.09 |
| 2020-12-01 | 94.55 |
| 2020-11-30 | 96.09 |
| 2020-11-27 | 102.21 |
| 2020-11-26 | 106.81 |
| 2020-11-25 | 108.34 |
| 2020-11-24 | 100.68 |
| 2020-11-23 | 97.62 |
| 2020-11-20 | 100.68 |
| 2020-11-19 | 94.55 |
| 2020-11-18 | 96.09 |
| 2020-11-17 | 99.15 |
| 2020-11-16 | 96.09 |
| 2020-11-13 | 94.55 |
| 2020-11-12 | 96.09 |
| 2020-11-11 | 96.09 |
| 2020-11-10 | 97.62 |
| 2020-11-09 | 88.43 |
| 2020-11-06 | 88.43 |
| 2020-11-05 | 91.49 |
| 2020-11-04 | 79.24 |
| 2020-11-03 | 80.77 |
| 2020-11-02 | 73.11 |
| 2020-10-30 | 70.04 |
| 2020-10-29 | 74.64 |
| 2020-10-28 | 83.83 |
| 2020-10-27 | 91.49 |
| 2020-10-23 | 94.55 |
| 2020-10-22 | 96.09 |
| 2020-10-21 | 94.55 |
| 2020-10-20 | 97.62 |
| 2020-10-19 | 96.09 |
| 2020-10-16 | 96.09 |
| 2020-10-15 | 99.15 |
| 2020-10-14 | 102.21 |
| 2020-10-12 | 102.21 |
| 2020-10-09 | 100.68 |
| 2020-10-08 | 99.15 |
| 2020-10-07 | 102.21 |
| 2020-10-06 | 106.81 |
| 2020-10-05 | 105.28 |
| 2020-09-30 | 105.28 |
| 2020-09-29 | 102.21 |
| 2020-09-28 | 103.75 |
| 2020-09-25 | 105.28 |
| 2020-09-24 | 105.28 |
| 2020-09-23 | 103.75 |
| 2020-09-22 | 100.68 |
| 2020-09-21 | 99.15 |
| 2020-09-18 | 120.60 |
| 2020-09-17 | 114.47 |
| 2020-09-16 | 120.60 |
| 2020-09-15 | 123.66 |
| 2020-09-14 | 117.53 |
| 2020-09-11 | 119.07 |
| 2020-09-10 | 123.66 |
| 2020-09-09 | 123.66 |
| 2020-09-08 | 108.34 |
| 2020-09-07 | 109.87 |
| 2020-09-04 | 111.41 |
| 2020-09-03 | 111.41 |
| 2020-09-02 | 111.41 |
| 2020-09-01 | 105.28 |
| 2020-08-31 | 100.68 |
| 2020-08-28 | 103.75 |
| 2020-08-27 | 96.09 |
| 2020-08-26 | 96.09 |
| 2020-08-25 | 99.15 |
| 2020-08-24 | 97.62 |
| 2020-08-21 | 89.96 |
| 2020-08-20 | 89.96 |
| 2020-08-19 | 85.36 |
| 2020-08-18 | 86.89 |
| 2020-08-17 | 86.89 |
| 2020-08-14 | 86.89 |
| 2020-08-13 | 89.96 |
| 2020-08-12 | 91.49 |
| 2020-08-11 | 85.36 |
| 2020-08-10 | 77.70 |
| 2020-08-07 | 80.77 |
| 2020-08-06 | 77.70 |
| 2020-08-05 | 82.30 |
| 2020-08-04 | 85.36 |
| 2020-08-03 | 71.58 |
| 2020-07-31 | 71.58 |
| 2020-07-30 | 71.58 |
| 2020-07-29 | 71.58 |
| 2020-07-28 | 73.11 |
| 2020-07-27 | 73.11 |
| 2020-07-24 | 76.17 |
| 2020-07-23 | 82.30 |
| 2020-07-22 | 83.83 |
| 2020-07-21 | 85.36 |
| 2020-07-20 | 85.36 |
| 2020-07-17 | 88.43 |
| 2020-07-16 | 89.96 |
| 2020-07-15 | 86.89 |
| 2020-07-14 | 89.96 |
| 2020-07-13 | 93.02 |
| 2020-07-10 | 91.49 |
| 2020-07-09 | 91.49 |
| 2020-07-08 | 97.62 |
| 2020-07-07 | 97.62 |
| 2020-07-06 | 105.28 |
| 2020-07-03 | 97.62 |
| 2020-07-02 | 100.68 |
| 2020-06-30 | 99.15 |
| 2020-06-29 | 86.89 |
| 2020-06-26 | 94.55 |
| 2020-06-24 | 97.62 |
| 2020-06-23 | 96.09 |
| 2020-06-22 | 99.15 |
| 2020-06-19 | 105.28 |
| 2020-06-18 | 105.28 |
| 2020-06-17 | 114.47 |
| 2020-06-16 | 105.28 |
| 2020-06-15 | 97.62 |
| 2020-06-12 | 105.28 |
| 2020-06-11 | 106.81 |
| 2020-06-10 | 112.94 |
| 2020-06-09 | 112.94 |
| 2020-06-08 | 106.81 |
| 2020-06-05 | 99.15 |
| 2020-06-04 | 93.02 |
| 2020-06-03 | 96.09 |
| 2020-06-02 | 91.49 |
| 2020-06-01 | 93.02 |
| 2020-05-29 | 79.24 |
| 2020-05-28 | 82.30 |
| 2020-05-27 | 89.96 |
| 2020-05-26 | 93.02 |
| 2020-05-25 | 93.02 |
| 2020-05-22 | 85.36 |
| 2020-05-21 | 99.15 |
| 2020-05-20 | 99.15 |
| 2020-05-19 | 105.28 |
| 2020-05-18 | 102.21 |
| 2020-05-15 | 105.28 |
| 2020-05-14 | 105.28 |
| 2020-05-13 | 111.41 |
| 2020-05-12 | 112.94 |
| 2020-05-11 | 120.60 |
| 2020-05-08 | 114.47 |
| 2020-05-07 | 108.34 |
| 2020-05-06 | 112.94 |
| 2020-05-05 | 116.00 |
| 2020-05-04 | 106.81 |
| 2020-04-29 | 122.13 |
| 2020-04-28 | 125.19 |
| 2020-04-27 | 111.41 |
| 2020-04-24 | 96.09 |
| 2020-04-23 | 96.09 |
| 2020-04-22 | 89.96 |
| 2020-04-21 | 88.43 |
| 2020-04-20 | 97.62 |
| 2020-04-17 | 103.75 |
| 2020-04-16 | 94.55 |
| 2020-04-15 | 96.09 |
| 2020-04-14 | 100.68 |
| 2020-04-09 | 100.68 |
| 2020-04-08 | 76.17 |
| 2020-04-07 | 76.17 |
| 2020-04-06 | 73.11 |
| 2020-04-03 | 71.58 |
| 2020-04-02 | 76.17 |
| 2020-04-01 | 74.64 |
| 2020-03-31 | 77.70 |
| 2020-03-30 | 71.58 |
| 2020-03-27 | 79.24 |
| 2020-03-26 | 79.24 |
| 2020-03-25 | 82.30 |
| 2020-03-24 | 73.11 |
| 2020-03-23 | 70.04 |
| 2020-03-20 | 71.58 |
| 2020-03-19 | 79.24 |
| 2020-03-18 | 79.24 |
| 2020-03-17 | 88.43 |
| 2020-03-16 | 85.36 |
| 2020-03-13 | 100.68 |
| 2020-03-12 | 105.28 |
| 2020-03-11 | 114.47 |
| 2020-03-10 | 120.60 |
| 2020-03-09 | 114.47 |
| 2020-03-06 | 126.72 |
| 2020-03-05 | 123.66 |
| 2020-03-04 | 125.19 |
| 2020-03-03 | 125.19 |
| 2020-03-02 | 125.19 |
| 2020-02-28 | 126.72 |
| 2020-02-27 | 140.51 |
| 2020-02-26 | 143.58 |
| 2020-02-25 | 143.58 |
| 2020-02-24 | 146.64 |
| 2020-02-21 | 148.17 |
| 2020-02-20 | 148.17 |
| 2020-02-19 | 138.98 |
| 2020-02-18 | 137.45 |
| 2020-02-17 | 145.11 |
| 2020-02-14 | 129.79 |
| 2020-02-13 | 123.66 |
| 2020-02-12 | 125.19 |
| 2020-02-11 | 123.66 |
| 2020-02-10 | 128.26 |
| 2020-02-07 | 119.07 |
| 2020-02-06 | 120.60 |
| 2020-02-05 | 119.07 |
| 2020-02-04 | 122.13 |
| 2020-02-03 | 112.94 |
| 2020-01-31 | 111.41 |
| 2020-01-30 | 116.00 |
| 2020-01-29 | 129.79 |
| 2020-01-24 | 152.77 |
| 2020-01-23 | 154.30 |
| 2020-01-22 | 165.02 |
| 2020-01-21 | 165.02 |
| 2020-01-20 | 178.81 |
| 2020-01-17 | 177.28 |
| 2020-01-16 | 177.28 |
| 2020-01-15 | 165.02 |
| 2020-01-14 | 165.02 |
| 2020-01-13 | 166.55 |
| 2020-01-10 | 158.90 |
| 2020-01-09 | 163.49 |
| 2020-01-08 | 165.02 |
| 2020-01-07 | 171.15 |
| 2020-01-06 | 175.75 |
| 2020-01-03 | 168.09 |
| 2020-01-02 | 169.62 |
| 2019-12-31 | 169.62 |
| 2019-12-30 | 174.21 |
| 2019-12-27 | 177.28 |
| 2019-12-24 | 175.75 |
| 2019-12-23 | 175.75 |
| 2019-12-20 | 178.81 |
| 2019-12-19 | 177.28 |
| 2019-12-18 | 180.34 |
| 2019-12-17 | 181.87 |
| 2019-12-16 | 166.55 |
| 2019-12-13 | 169.62 |
| 2019-12-12 | 166.55 |
| 2019-12-11 | 165.02 |
| 2019-12-10 | 161.96 |
| 2019-12-09 | 165.02 |
| 2019-12-06 | 161.96 |
| 2019-12-05 | 165.02 |
| 2019-12-04 | 154.30 |
| 2019-12-03 | 158.90 |
| 2019-12-02 | 163.49 |
| 2019-11-29 | 169.62 |
| 2019-11-28 | 171.15 |
| 2019-11-27 | 174.21 |
| 2019-11-26 | 175.75 |
| 2019-11-25 | 181.87 |
| 2019-11-22 | 166.55 |
| 2019-11-21 | 175.75 |
| 2019-11-20 | 186.47 |
| 2019-11-19 | 189.53 |
| 2019-11-18 | 178.81 |
| 2019-11-15 | 174.21 |
| 2019-11-14 | 169.62 |
| 2019-11-13 | 178.81 |
| 2019-11-12 | 192.60 |
| 2019-11-11 | 192.60 |
| 2019-11-08 | 209.45 |
| 2019-11-07 | 210.98 |
| 2019-11-06 | 207.92 |
| 2019-11-05 | 206.38 |
| 2019-11-04 | 207.92 |
| 2019-11-01 | 200.26 |
| 2019-10-31 | 188.00 |
| 2019-10-30 | 189.53 |
| 2019-10-29 | 191.07 |
| 2019-10-28 | 191.07 |
| 2019-10-25 | 194.13 |
| 2019-10-24 | 197.19 |
| 2019-10-23 | 204.85 |
| 2019-10-22 | 195.66 |
| 2019-10-21 | 186.47 |
| 2019-10-18 | 171.15 |
| 2019-10-17 | 169.62 |
| 2019-10-16 | 161.96 |
| 2019-10-15 | 161.96 |
| 2019-10-14 | 168.09 |
| 2019-10-11 | 165.02 |
| 2019-10-10 | 163.49 |
| 2019-10-09 | 161.96 |
| 2019-10-08 | 157.36 |
| 2019-10-04 | 168.09 |
| 2019-10-03 | 171.15 |
| 2019-10-02 | 160.43 |
| 2019-09-30 | 166.55 |
| 2019-09-27 | 158.90 |
| 2019-09-26 | 160.43 |
| 2019-09-25 | 161.96 |
| 2019-09-24 | 163.49 |
| 2019-09-23 | 158.90 |
| 2019-09-20 | 160.43 |
| 2019-09-19 | 165.02 |
| 2019-09-18 | 161.96 |
| 2019-09-17 | 163.49 |
| 2019-09-16 | 171.15 |
| 2019-09-13 | 169.62 |
| 2019-09-12 | 174.21 |
| 2019-09-11 | 175.75 |
| 2019-09-10 | 168.09 |
| 2019-09-09 | 166.55 |
| 2019-09-06 | 177.28 |
| 2019-09-05 | 168.09 |
| 2019-09-04 | 191.07 |
| 2019-09-03 | 148.17 |
| 2019-09-02 | 146.72 |
| 2019-08-30 | 142.37 |
| 2019-08-29 | 146.72 |
| 2019-08-28 | 146.72 |
| 2019-08-27 | 145.27 |
| 2019-08-26 | 146.72 |
| 2019-08-23 | 153.98 |
| 2019-08-22 | 153.98 |
| 2019-08-21 | 153.98 |
| 2019-08-20 | 155.43 |
| 2019-08-19 | 167.04 |
| 2019-08-16 | 162.68 |
| 2019-08-15 | 158.33 |
| 2019-08-14 | 162.68 |
| 2019-08-13 | 155.43 |
| 2019-08-12 | 168.49 |
| 2019-08-09 | 175.75 |
| 2019-08-08 | 178.65 |
| 2019-08-07 | 177.20 |
| 2019-08-06 | 187.36 |
| 2019-08-05 | 190.26 |
| 2019-08-02 | 209.13 |
| 2019-08-01 | 223.64 |
| 2019-07-31 | 220.74 |
| 2019-07-30 | 223.64 |
| 2019-07-29 | 223.64 |
| 2019-07-26 | 223.64 |
| 2019-07-25 | 222.19 |
| 2019-07-24 | 225.09 |
| 2019-07-23 | 223.64 |
| 2019-07-22 | 225.09 |
| 2019-07-19 | 222.19 |
| 2019-07-18 | 222.19 |
| 2019-07-17 | 223.64 |
| 2019-07-16 | 222.19 |
| 2019-07-15 | 226.54 |
| 2019-07-12 | 227.99 |
| 2019-07-11 | 232.35 |
| 2019-07-10 | 232.35 |
| 2019-07-09 | 230.90 |
| 2019-07-08 | 233.80 |
| 2019-07-05 | 239.60 |
| 2019-07-04 | 230.90 |
| 2019-07-03 | 241.05 |
| 2019-07-02 | 236.70 |
| 2019-06-28 | 225.09 |
| 2019-06-27 | 230.90 |
| 2019-06-26 | 214.93 |
| 2019-06-25 | 212.03 |
| 2019-06-24 | 214.93 |
| 2019-06-21 | 226.54 |
| 2019-06-20 | 249.76 |
| 2019-06-19 | 220.74 |
| 2019-06-18 | 216.38 |
| 2019-06-17 | 214.93 |
| 2019-06-14 | 209.13 |
| 2019-06-13 | 209.13 |
| 2019-06-12 | 203.32 |
| 2019-06-11 | 214.93 |
| 2019-06-10 | 210.58 |
| 2019-06-06 | 209.13 |
| 2019-06-05 | 213.48 |
| 2019-06-04 | 210.58 |
| 2019-06-03 | 216.38 |
| 2019-05-31 | 219.29 |
| 2019-05-30 | 226.54 |
| 2019-05-29 | 227.99 |
| 2019-05-28 | 230.90 |
| 2019-05-27 | 217.83 |
| 2019-05-24 | 213.48 |
| 2019-05-23 | 212.03 |
| 2019-05-22 | 227.99 |
| 2019-05-21 | 229.44 |
| 2019-05-20 | 229.44 |
| 2019-05-17 | 233.80 |
| 2019-05-16 | 236.70 |
| 2019-05-15 | 233.80 |
| 2019-05-14 | 235.25 |
| 2019-05-10 | 245.41 |
| 2019-05-09 | 251.21 |
| 2019-05-08 | 265.73 |
| 2019-05-07 | 272.98 |
| 2019-05-06 | 275.89 |
| 2019-05-03 | 284.59 |
| 2019-05-02 | 284.59 |
| 2019-04-30 | 286.04 |
| 2019-04-29 | 284.59 |
| 2019-04-26 | 280.24 |
| 2019-04-25 | 286.04 |
| 2019-04-24 | 293.30 |
| 2019-04-23 | 290.40 |
| 2019-04-18 | 280.24 |
| 2019-04-17 | 281.69 |
| 2019-04-16 | 283.14 |
| 2019-04-15 | 275.89 |
| 2019-04-12 | 284.59 |
| 2019-04-11 | 300.56 |
| 2019-04-10 | 303.46 |
| 2019-04-09 | 303.46 |
| 2019-04-08 | 294.75 |
| 2019-04-04 | 297.66 |
| 2019-04-03 | 299.11 |
| 2019-04-02 | 297.66 |
| 2019-04-01 | 294.75 |
| 2019-03-29 | 288.95 |
| 2019-03-28 | 286.04 |
| 2019-03-27 | 281.69 |
| 2019-03-26 | 283.14 |
| 2019-03-25 | 283.14 |
| 2019-03-22 | 287.50 |
| 2019-03-21 | 294.75 |
| 2019-03-20 | 278.79 |
| 2019-03-19 | 280.24 |
| 2019-03-18 | 281.69 |
| 2019-03-15 | 281.69 |
| 2019-03-14 | 281.69 |
| 2019-03-13 | 284.59 |
| 2019-03-12 | 293.30 |
| 2019-03-11 | 294.75 |
| 2019-03-08 | 302.01 |
| 2019-03-07 | 309.27 |
| 2019-03-06 | 310.72 |
| 2019-03-05 | 309.27 |
| 2019-03-04 | 302.01 |
| 2019-03-01 | 303.46 |
| 2019-02-28 | 304.91 |
| 2019-02-27 | 307.81 |
| 2019-02-26 | 310.72 |
| 2019-02-25 | 310.72 |
| 2019-02-22 | 296.20 |
| 2019-02-21 | 299.11 |
| 2019-02-20 | 300.56 |
| 2019-02-19 | 299.11 |
| 2019-02-18 | 303.46 |
| 2019-02-15 | 302.01 |
| 2019-02-14 | 306.36 |
| 2019-02-13 | 347.00 |
| 2019-02-12 | 348.45 |
| 2019-02-11 | 328.13 |
| 2019-02-08 | 328.13 |
| 2019-02-04 | 326.68 |
| 2019-02-01 | 325.23 |
| 2019-01-31 | 332.49 |
| 2019-01-30 | 326.68 |
| 2019-01-29 | 319.42 |
| 2019-01-28 | 325.23 |
| 2019-01-25 | 309.27 |
| 2019-01-24 | 303.46 |
| 2019-01-23 | 303.46 |
| 2019-01-22 | 309.27 |
| 2019-01-21 | 313.62 |
| 2019-01-18 | 300.56 |
| 2019-01-17 | 312.17 |
| 2019-01-16 | 300.56 |
| 2019-01-15 | 281.69 |
| 2019-01-14 | 275.89 |
| 2019-01-11 | 286.04 |
| 2019-01-10 | 304.91 |
| 2019-01-09 | 306.36 |
| 2019-01-08 | 304.91 |
| 2019-01-07 | 313.62 |
| 2019-01-04 | 307.81 |
| 2019-01-03 | 312.17 |
| 2019-01-02 | 320.88 |
| 2018-12-31 | 329.58 |
| 2018-12-28 | 317.97 |
| 2018-12-27 | 316.52 |
| 2018-12-24 | 309.27 |
| 2018-12-21 | 303.46 |
| 2018-12-20 | 304.91 |
| 2018-12-19 | 316.52 |
| 2018-12-18 | 323.78 |
| 2018-12-17 | 326.68 |
| 2018-12-14 | 331.03 |
| 2018-12-13 | 338.29 |
| 2018-12-12 | 336.84 |
| 2018-12-11 | 338.29 |
| 2018-12-10 | 336.84 |
| 2018-12-07 | 342.65 |
| 2018-12-06 | 347.00 |
| 2018-12-05 | 360.06 |
| 2018-12-04 | 364.41 |
| 2018-12-03 | 371.67 |
| 2018-11-30 | 350.36 |
| 2018-11-29 | 351.78 |
| 2018-11-28 | 353.20 |
| 2018-11-27 | 353.20 |
| 2018-11-26 | 358.88 |
| 2018-11-23 | 350.36 |
| 2018-11-22 | 347.52 |
| 2018-11-21 | 397.24 |
| 2018-11-20 | 380.20 |
| 2018-11-19 | 391.56 |
| 2018-11-16 | 387.30 |
| 2018-11-15 | 380.20 |
| 2018-11-14 | 384.46 |
| 2018-11-13 | 394.40 |
| 2018-11-12 | 385.88 |
| 2018-11-09 | 370.25 |
| 2018-11-08 | 378.77 |
| 2018-11-07 | 370.25 |
| 2018-11-06 | 356.04 |
| 2018-11-05 | 351.78 |
| 2018-11-02 | 368.83 |
| 2018-11-01 | 341.84 |
| 2018-10-31 | 327.63 |
| 2018-10-30 | 319.11 |
| 2018-10-29 | 326.21 |
| 2018-10-26 | 326.21 |
| 2018-10-25 | 331.89 |
| 2018-10-24 | 334.73 |
| 2018-10-23 | 336.15 |
| 2018-10-22 | 350.36 |
| 2018-10-19 | 334.73 |
| 2018-10-18 | 368.83 |
| 2018-10-16 | 375.93 |
| 2018-10-15 | 390.14 |
| 2018-10-12 | 408.61 |
| 2018-10-11 | 411.45 |
| 2018-10-10 | 438.44 |
| 2018-10-09 | 437.02 |
| 2018-10-08 | 451.23 |
| 2018-10-05 | 496.69 |
| 2018-10-04 | 485.33 |
| 2018-10-03 | 485.33 |
| 2018-10-02 | 476.80 |
| 2018-09-28 | 516.58 |
| 2018-09-27 | 491.01 |
| 2018-09-26 | 475.38 |
| 2018-09-24 | 472.54 |
| 2018-09-21 | 482.49 |
| 2018-09-20 | 468.28 |
| 2018-09-19 | 439.86 |
| 2018-09-18 | 442.71 |
| 2018-09-17 | 448.39 |
| 2018-09-14 | 452.65 |
| 2018-09-13 | 445.55 |
| 2018-09-12 | 407.19 |
| 2018-09-11 | 397.24 |
| 2018-09-10 | 434.18 |
| 2018-09-07 | 434.18 |
| 2018-09-06 | 438.44 |
| 2018-09-05 | 441.29 |
| 2018-09-04 | 455.49 |
| 2018-09-03 | 451.38 |
| 2018-08-31 | 469.21 |
| 2018-08-30 | 476.07 |
| 2018-08-29 | 476.07 |
| 2018-08-28 | 480.18 |
| 2018-08-27 | 496.64 |
| 2018-08-24 | 447.26 |
| 2018-08-23 | 450.01 |
| 2018-08-22 | 451.38 |
| 2018-08-21 | 451.38 |
| 2018-08-20 | 437.66 |
| 2018-08-17 | 434.92 |
| 2018-08-16 | 439.03 |
| 2018-08-15 | 433.55 |
| 2018-08-14 | 454.12 |
| 2018-08-13 | 467.84 |
| 2018-08-10 | 474.69 |
| 2018-08-09 | 485.67 |
| 2018-08-08 | 467.84 |
| 2018-08-07 | 474.69 |
| 2018-08-06 | 459.61 |
| 2018-08-03 | 471.95 |
| 2018-08-02 | 484.30 |
| 2018-08-01 | 484.30 |
| 2018-07-31 | 473.32 |
| 2018-07-30 | 481.55 |
| 2018-07-27 | 496.64 |
| 2018-07-26 | 480.18 |
| 2018-07-25 | 477.44 |
| 2018-07-24 | 482.92 |
| 2018-07-23 | 460.98 |
| 2018-07-20 | 473.32 |
| 2018-07-19 | 465.09 |
| 2018-07-18 | 493.90 |
| 2018-07-17 | 500.75 |
| 2018-07-16 | 518.59 |
| 2018-07-13 | 536.42 |
| 2018-07-12 | 544.65 |
| 2018-07-11 | 558.36 |
| 2018-07-10 | 561.10 |
| 2018-07-09 | 551.50 |
| 2018-07-06 | 521.33 |
| 2018-07-05 | 517.21 |
| 2018-07-04 | 541.90 |
| 2018-07-03 | 558.36 |
| 2018-06-29 | 583.05 |
| 2018-06-28 | 576.19 |
| 2018-06-27 | 556.99 |
| 2018-06-26 | 598.14 |
| 2018-06-25 | 614.60 |
| 2018-06-22 | 690.03 |
| 2018-06-21 | 659.86 |
| 2018-06-20 | 643.40 |
| 2018-06-19 | 633.80 |
| 2018-06-15 | 640.66 |
| 2018-06-14 | 665.34 |
| 2018-06-13 | 683.18 |
| 2018-06-12 | 696.89 |
| 2018-06-11 | 674.95 |
| 2018-06-08 | 663.97 |
| 2018-06-07 | 681.80 |
| 2018-06-06 | 657.12 |
| 2018-06-05 | 672.20 |
| 2018-06-04 | 665.34 |
| 2018-06-01 | 658.49 |
| 2018-05-31 | 670.83 |
| 2018-05-30 | 602.25 |
| 2018-05-29 | 611.85 |
| 2018-05-28 | 618.71 |
| 2018-05-25 | 622.83 |
| 2018-05-24 | 621.45 |
| 2018-05-23 | 646.14 |
| 2018-05-21 | 643.40 |
| 2018-05-18 | 620.08 |
| 2018-05-17 | 654.37 |
| 2018-05-16 | 659.86 |
| 2018-05-15 | 668.09 |
| 2018-05-14 | 657.12 |
| 2018-05-11 | 648.89 |
| 2018-05-10 | 647.51 |
| 2018-05-09 | 668.09 |
| 2018-05-08 | 672.20 |
| 2018-05-07 | 646.14 |
| 2018-05-04 | 594.02 |
| 2018-05-03 | 589.91 |
| 2018-05-02 | 599.51 |
| 2018-04-30 | 572.08 |
| 2018-04-27 | 589.91 |
| 2018-04-26 | 562.48 |
| 2018-04-25 | 567.96 |
| 2018-04-24 | 548.76 |
| 2018-04-23 | 548.76 |
| 2018-04-20 | 550.13 |
| 2018-04-19 | 562.48 |
| 2018-04-18 | 555.62 |
| 2018-04-17 | 556.99 |
| 2018-04-16 | 566.59 |
| 2018-04-13 | 537.79 |
| 2018-04-12 | 493.90 |
| 2018-04-11 | 504.87 |
| 2018-04-10 | 524.07 |
| 2018-04-09 | 535.04 |
| 2018-04-06 | 535.04 |
| 2018-04-04 | 493.90 |
| 2018-04-03 | 482.92 |
| 2018-03-29 | 456.86 |
| 2018-03-28 | 439.03 |
| 2018-03-27 | 452.75 |
| 2018-03-26 | 440.40 |
| 2018-03-23 | 454.12 |
| 2018-03-22 | 448.63 |
| 2018-03-21 | 455.49 |
| 2018-03-20 | 466.46 |
| 2018-03-19 | 463.72 |
| 2018-03-16 | 506.24 |
| 2018-03-15 | 498.01 |
| 2018-03-14 | 480.18 |
| 2018-03-13 | 430.80 |
| 2018-03-12 | 418.46 |
| 2018-03-09 | 415.72 |
| 2018-03-08 | 412.97 |
| 2018-03-07 | 414.34 |
| 2018-03-06 | 417.09 |
| 2018-03-05 | 407.49 |
| 2018-03-02 | 397.89 |
| 2018-03-01 | 396.51 |
| 2018-02-28 | 392.40 |
| 2018-02-27 | 366.34 |
| 2018-02-26 | 360.85 |
| 2018-02-23 | 363.60 |
| 2018-02-22 | 356.74 |
| 2018-02-21 | 347.14 |
| 2018-02-20 | 344.39 |
| 2018-02-15 | 332.05 |
| 2018-02-14 | 326.56 |
| 2018-02-13 | 323.82 |
| 2018-02-12 | 322.45 |
| 2018-02-09 | 325.19 |
| 2018-02-08 | 327.93 |
| 2018-02-07 | 330.68 |
| 2018-02-06 | 338.91 |
| 2018-02-05 | 359.48 |
| 2018-02-02 | 363.60 |
| 2018-02-01 | 366.34 |
| 2018-01-31 | 366.34 |
| 2018-01-30 | 360.85 |
| 2018-01-29 | 371.83 |
| 2018-01-26 | 374.57 |
| 2018-01-25 | 362.22 |
| 2018-01-24 | 358.11 |
| 2018-01-23 | 363.60 |
| 2018-01-22 | 369.08 |
| 2018-01-19 | 353.99 |
| 2018-01-18 | 343.02 |
| 2018-01-17 | 327.93 |
| 2018-01-16 | 326.56 |
| 2018-01-15 | 321.08 |
| 2018-01-12 | 332.05 |
| 2018-01-11 | 323.82 |
| 2018-01-10 | 326.56 |
| 2018-01-09 | 325.19 |
| 2018-01-08 | 323.82 |
| 2018-01-05 | 327.93 |
| 2018-01-04 | 325.19 |
| 2018-01-03 | 315.59 |
| 2018-01-02 | 316.96 |
| 2017-12-29 | 312.85 |
| 2017-12-28 | 315.59 |
| 2017-12-27 | 315.59 |
| 2017-12-22 | 318.33 |
| 2017-12-21 | 323.82 |
| 2017-12-20 | 318.33 |
| 2017-12-19 | 315.59 |
| 2017-12-18 | 319.71 |
| 2017-12-15 | 310.10 |
| 2017-12-14 | 308.73 |
| 2017-12-13 | 308.73 |
| 2017-12-12 | 303.25 |
| 2017-12-11 | 300.50 |
| 2017-12-08 | 303.25 |
| 2017-12-07 | 296.39 |
| 2017-12-06 | 303.25 |
| 2017-12-05 | 306.68 |
| 2017-12-04 | 305.32 |
| 2017-12-01 | 306.68 |
| 2017-11-30 | 308.03 |
| 2017-11-29 | 312.10 |
| 2017-11-28 | 316.16 |
| 2017-11-27 | 317.52 |
| 2017-11-24 | 309.39 |
| 2017-11-23 | 293.12 |
| 2017-11-22 | 283.63 |
| 2017-11-21 | 279.56 |
| 2017-11-20 | 280.92 |
| 2017-11-17 | 280.92 |
| 2017-11-16 | 283.63 |
| 2017-11-15 | 286.34 |
| 2017-11-14 | 280.92 |
| 2017-11-13 | 287.70 |
| 2017-11-10 | 293.12 |
| 2017-11-09 | 293.12 |
| 2017-11-08 | 294.47 |
| 2017-11-07 | 289.05 |
| 2017-11-06 | 289.05 |
| 2017-11-03 | 289.05 |
| 2017-11-02 | 287.70 |
| 2017-11-01 | 287.70 |
| 2017-10-31 | 283.63 |
| 2017-10-30 | 282.27 |
| 2017-10-27 | 284.99 |
| 2017-10-26 | 282.27 |
| 2017-10-25 | 283.63 |
| 2017-10-24 | 282.27 |
| 2017-10-23 | 279.56 |
| 2017-10-20 | 279.56 |
| 2017-10-19 | 284.99 |
| 2017-10-18 | 291.76 |
| 2017-10-17 | 295.83 |
| 2017-10-16 | 298.54 |
| 2017-10-13 | 298.54 |
| 2017-10-12 | 297.19 |
| 2017-10-11 | 302.61 |
| 2017-10-10 | 305.32 |
| 2017-10-09 | 303.96 |
| 2017-10-06 | 305.32 |
| 2017-10-04 | 316.16 |
| 2017-10-03 | 320.23 |
| 2017-09-29 | 313.45 |
| 2017-09-28 | 308.03 |
| 2017-09-27 | 314.81 |
| 2017-09-26 | 299.90 |
| 2017-09-25 | 299.90 |
| 2017-09-22 | 287.70 |
| 2017-09-21 | 291.76 |
| 2017-09-20 | 286.34 |
| 2017-09-19 | 284.99 |
| 2017-09-18 | 287.70 |
| 2017-09-15 | 283.63 |
| 2017-09-14 | 287.70 |
| 2017-09-13 | 291.76 |
| 2017-09-12 | 299.90 |
| 2017-09-11 | 301.25 |
| 2017-09-08 | 286.34 |
| 2017-09-07 | 287.70 |
| 2017-09-06 | 289.05 |
| 2017-09-05 | 283.63 |
| 2017-09-04 | 287.70 |
| 2017-09-01 | 290.41 |
| 2017-08-31 | 287.70 |
| 2017-08-30 | 293.12 |
| 2017-08-29 | 289.16 |
| 2017-08-28 | 293.12 |
| 2017-08-25 | 291.80 |
| 2017-08-24 | 275.97 |
| 2017-08-22 | 269.37 |
| 2017-08-21 | 268.05 |
| 2017-08-18 | 268.05 |
| 2017-08-17 | 269.37 |
| 2017-08-16 | 269.37 |
| 2017-08-15 | 269.37 |
| 2017-08-14 | 269.37 |
| 2017-08-11 | 266.74 |
| 2017-08-10 | 273.33 |
| 2017-08-09 | 277.29 |
| 2017-08-08 | 282.57 |
| 2017-08-07 | 283.88 |
| 2017-08-04 | 277.29 |
| 2017-08-03 | 274.65 |
| 2017-08-02 | 275.97 |
| 2017-08-01 | 266.74 |
| 2017-07-31 | 278.61 |
| 2017-07-28 | 287.84 |
| 2017-07-27 | 285.20 |
| 2017-07-26 | 293.12 |
| 2017-07-25 | 295.76 |
| 2017-07-24 | 295.76 |
| 2017-07-21 | 297.08 |
| 2017-07-20 | 295.76 |
| 2017-07-19 | 298.40 |
| 2017-07-18 | 299.72 |
| 2017-07-17 | 303.67 |
| 2017-07-14 | 304.99 |
| 2017-07-13 | 303.67 |
| 2017-07-12 | 303.67 |
| 2017-07-11 | 304.99 |
| 2017-07-10 | 303.67 |
| 2017-07-07 | 302.35 |
| 2017-07-06 | 311.59 |
| 2017-07-05 | 310.27 |
| 2017-07-04 | 307.63 |
| 2017-07-03 | 304.99 |
| 2017-06-30 | 306.31 |
| 2017-06-29 | 304.99 |
| 2017-06-28 | 306.31 |
| 2017-06-27 | 302.35 |
| 2017-06-26 | 306.31 |
| 2017-06-23 | 308.95 |
| 2017-06-22 | 312.91 |
| 2017-06-21 | 308.95 |
| 2017-06-20 | 319.50 |
| 2017-06-19 | 308.95 |
| 2017-06-16 | 312.91 |
| 2017-06-15 | 337.97 |
| 2017-06-14 | 377.55 |
| 2017-06-13 | 365.67 |
| 2017-06-12 | 364.36 |
| 2017-06-09 | 365.67 |
| 2017-06-08 | 365.67 |
| 2017-06-07 | 359.08 |
| 2017-06-06 | 377.55 |
| 2017-06-05 | 380.19 |
| 2017-06-02 | 386.78 |
| 2017-06-01 | 377.55 |
| 2017-05-31 | 386.78 |
| 2017-05-29 | 388.10 |
| 2017-05-26 | 385.46 |
| 2017-05-25 | 389.42 |
| 2017-05-24 | 373.59 |
| 2017-05-23 | 368.31 |
| 2017-05-22 | 372.27 |
| 2017-05-19 | 369.63 |
| 2017-05-18 | 369.63 |
| 2017-05-17 | 340.61 |
| 2017-05-16 | 339.29 |
| 2017-05-15 | 340.61 |
| 2017-05-12 | 335.33 |
| 2017-05-11 | 334.01 |
| 2017-05-10 | 336.65 |
| 2017-05-09 | 345.89 |
| 2017-05-08 | 337.97 |
| 2017-05-05 | 341.93 |
| 2017-05-04 | 349.84 |
| 2017-05-02 | 337.97 |
| 2017-04-28 | 339.29 |
| 2017-04-27 | 335.33 |
| 2017-04-26 | 306.31 |
| 2017-04-25 | 304.99 |
| 2017-04-24 | 307.63 |
| 2017-04-21 | 302.35 |
| 2017-04-20 | 306.31 |
| 2017-04-19 | 306.31 |
| 2017-04-18 | 306.31 |
| 2017-04-13 | 307.63 |
| 2017-04-12 | 303.67 |
| 2017-04-11 | 306.31 |
| 2017-04-10 | 307.63 |
| 2017-04-07 | 307.63 |
| 2017-04-06 | 312.91 |
| 2017-04-05 | 312.91 |
| 2017-04-03 | 306.31 |
| 2017-03-31 | 303.67 |
| 2017-03-30 | 304.99 |
| 2017-03-29 | 304.99 |
| 2017-03-28 | 304.99 |
| 2017-03-27 | 306.31 |
| 2017-03-24 | 306.31 |
| 2017-03-23 | 307.63 |
| 2017-03-22 | 307.63 |
| 2017-03-21 | 311.59 |
| 2017-03-20 | 314.23 |
| 2017-03-17 | 314.23 |
| 2017-03-16 | 311.59 |
| 2017-03-15 | 311.59 |
| 2017-03-14 | 306.31 |
| 2017-03-13 | 318.18 |
| 2017-03-10 | 314.23 |
| 2017-03-09 | 306.31 |
| 2017-03-08 | 312.91 |
| 2017-03-07 | 310.27 |
| 2017-03-06 | 311.59 |
| 2017-03-03 | 318.18 |
| 2017-03-02 | 323.46 |
| 2017-03-01 | 327.42 |
| 2017-02-28 | 318.18 |
| 2017-02-27 | 322.14 |
| 2017-02-24 | 324.78 |
| 2017-02-23 | 324.78 |
| 2017-02-22 | 337.97 |
| 2017-02-21 | 347.21 |
| 2017-02-20 | 349.84 |
| 2017-02-17 | 345.89 |
| 2017-02-16 | 335.33 |
| 2017-02-15 | 340.61 |
| 2017-02-14 | 330.06 |
| 2017-02-13 | 327.42 |
| 2017-02-10 | 328.74 |
| 2017-02-09 | 331.38 |
| 2017-02-08 | 328.74 |
| 2017-02-07 | 334.01 |
| 2017-02-06 | 347.21 |
| 2017-02-03 | 334.01 |
| 2017-02-02 | 306.31 |
| 2017-02-01 | 311.59 |
| 2017-01-27 | 308.95 |
| 2017-01-26 | 308.95 |
| 2017-01-25 | 308.95 |
| 2017-01-24 | 310.27 |
| 2017-01-23 | 310.27 |
| 2017-01-20 | 308.95 |
| 2017-01-19 | 314.23 |
| 2017-01-18 | 304.99 |
| 2017-01-17 | 304.99 |
| 2017-01-16 | 322.14 |
| 2017-01-13 | 318.18 |
| 2017-01-12 | 314.23 |
| 2017-01-11 | 316.86 |
| 2017-01-10 | 320.82 |
| 2017-01-09 | 318.18 |
| 2017-01-06 | 322.14 |
| 2017-01-05 | 323.46 |
| 2017-01-04 | 324.78 |
| 2017-01-03 | 331.38 |
| 2016-12-30 | 306.31 |
| 2016-12-29 | 306.31 |
| 2016-12-28 | 311.59 |
| 2016-12-23 | 299.72 |
| 2016-12-22 | 307.63 |
| 2016-12-21 | 315.55 |
| 2016-12-20 | 297.08 |
| 2016-12-19 | 303.67 |
| 2016-12-16 | 314.23 |
| 2016-12-15 | 323.46 |
| 2016-12-14 | 320.82 |
| 2016-12-13 | 320.82 |
| 2016-12-12 | 315.55 |
| 2016-12-09 | 328.74 |
| 2016-12-08 | 335.33 |
| 2016-12-07 | 339.29 |
| 2016-12-06 | 340.61 |
| 2016-12-05 | 332.70 |
| 2016-12-02 | 341.68 |
| 2016-12-01 | 353.24 |
| 2016-11-30 | 346.82 |
| 2016-11-29 | 348.10 |
| 2016-11-28 | 340.40 |
| 2016-11-25 | 340.40 |
| 2016-11-24 | 346.82 |
| 2016-11-23 | 344.25 |
| 2016-11-22 | 326.28 |
| 2016-11-21 | 322.42 |
| 2016-11-18 | 333.98 |
| 2016-11-17 | 333.98 |
| 2016-11-16 | 336.55 |
| 2016-11-15 | 327.56 |
| 2016-11-14 | 307.02 |
| 2016-11-11 | 324.99 |
| 2016-11-10 | 340.40 |
| 2016-11-09 | 339.11 |
| 2016-11-08 | 348.10 |
| 2016-11-07 | 349.39 |
| 2016-11-04 | 336.55 |
| 2016-11-03 | 341.68 |
| 2016-11-02 | 345.53 |
| 2016-11-01 | 355.81 |
| 2016-10-31 | 355.81 |
| 2016-10-28 | 353.24 |
| 2016-10-27 | 367.36 |
| 2016-10-26 | 373.78 |
| 2016-10-25 | 372.50 |
| 2016-10-24 | 330.13 |
| 2016-10-20 | 322.42 |
| 2016-10-19 | 344.25 |
| 2016-10-18 | 339.11 |
| 2016-10-17 | 330.13 |
| 2016-10-14 | 342.97 |
| 2016-10-13 | 350.67 |
| 2016-10-12 | 336.55 |
| 2016-10-11 | 327.56 |
| 2016-10-07 | 322.42 |
| 2016-10-06 | 323.71 |
| 2016-10-05 | 327.56 |
| 2016-10-04 | 317.29 |
| 2016-10-03 | 310.87 |
| 2016-09-30 | 322.42 |
| 2016-09-29 | 322.42 |
| 2016-09-28 | 298.03 |
| 2016-09-27 | 296.74 |
| 2016-09-26 | 296.74 |
| 2016-09-23 | 303.16 |
| 2016-09-22 | 301.88 |
| 2016-09-21 | 292.89 |
| 2016-09-20 | 292.89 |
| 2016-09-19 | 291.61 |
| 2016-09-15 | 294.18 |
| 2016-09-14 | 274.92 |
| 2016-09-13 | 272.35 |
| 2016-09-12 | 271.06 |
| 2016-09-09 | 283.90 |
| 2016-09-08 | 278.77 |
| 2016-09-07 | 277.48 |
| 2016-09-06 | 290.32 |
| 2016-09-05 | 282.62 |
| 2016-09-02 | 281.34 |
| 2016-09-01 | 298.03 |
| 2016-08-31 | 294.82 |
| 2016-08-30 | 298.50 |
| 2016-08-29 | 294.82 |
| 2016-08-26 | 296.04 |
| 2016-08-25 | 292.37 |
| 2016-08-24 | 292.37 |
| 2016-08-23 | 289.91 |
| 2016-08-22 | 296.04 |
| 2016-08-19 | 304.63 |
| 2016-08-18 | 307.08 |
| 2016-08-17 | 304.63 |
| 2016-08-16 | 300.95 |
| 2016-08-15 | 303.40 |
| 2016-08-12 | 307.08 |
| 2016-08-11 | 311.98 |
| 2016-08-10 | 304.63 |
| 2016-08-09 | 303.40 |
| 2016-08-08 | 313.21 |
| 2016-08-05 | 304.63 |
| 2016-08-04 | 303.40 |
| 2016-08-03 | 308.31 |
| 2016-08-01 | 316.89 |
| 2016-07-29 | 314.44 |
| 2016-07-28 | 318.11 |
| 2016-07-27 | 315.66 |
| 2016-07-26 | 318.11 |
| 2016-07-25 | 319.34 |
| 2016-07-22 | 299.72 |
| 2016-07-21 | 288.69 |
| 2016-07-20 | 296.04 |
| 2016-07-19 | 298.50 |
| 2016-07-18 | 298.50 |
| 2016-07-15 | 302.18 |
| 2016-07-14 | 305.85 |
| 2016-07-13 | 294.82 |
| 2016-07-12 | 291.14 |
| 2016-07-11 | 282.56 |
| 2016-07-08 | 286.24 |
| 2016-07-07 | 285.01 |
| 2016-07-06 | 278.88 |
| 2016-07-05 | 280.10 |
| 2016-07-04 | 280.10 |
| 2016-06-30 | 272.75 |
| 2016-06-29 | 289.91 |
| 2016-06-28 | 271.52 |
| 2016-06-27 | 278.88 |
| 2016-06-24 | 248.22 |
| 2016-06-23 | 240.87 |
| 2016-06-22 | 232.28 |
| 2016-06-21 | 231.06 |
| 2016-06-20 | 237.19 |
| 2016-06-17 | 240.87 |
| 2016-06-16 | 237.19 |
| 2016-06-15 | 239.64 |
| 2016-06-14 | 231.06 |
| 2016-06-13 | 224.93 |
| 2016-06-10 | 226.15 |
| 2016-06-08 | 237.19 |
| 2016-06-07 | 232.28 |
| 2016-06-06 | 231.06 |
| 2016-06-03 | 232.28 |
| 2016-06-02 | 224.93 |
| 2016-06-01 | 208.99 |
| 2016-05-31 | 202.86 |
| 2016-05-30 | 184.47 |
| 2016-05-27 | 177.11 |
| 2016-05-26 | 184.47 |
| 2016-05-25 | 183.24 |
| 2016-05-24 | 179.56 |
| 2016-05-23 | 182.01 |
| 2016-05-20 | 183.24 |
| 2016-05-19 | 185.69 |
| 2016-05-18 | 179.56 |
| 2016-05-17 | 178.33 |
| 2016-05-16 | 182.01 |
| 2016-05-13 | 183.24 |
| 2016-05-12 | 193.05 |
| 2016-05-11 | 194.27 |
| 2016-05-10 | 197.95 |
| 2016-05-09 | 199.18 |
| 2016-05-06 | 201.63 |
| 2016-05-05 | 204.08 |
| 2016-05-04 | 190.60 |
| 2016-05-03 | 191.82 |
| 2016-04-29 | 191.82 |
| 2016-04-28 | 194.27 |
| 2016-04-27 | 197.95 |
| 2016-04-26 | 196.73 |
| 2016-04-25 | 205.31 |
| 2016-04-22 | 201.63 |
| 2016-04-21 | 210.21 |
| 2016-04-20 | 208.99 |
| 2016-04-19 | 208.99 |
| 2016-04-18 | 211.44 |
| 2016-04-15 | 212.67 |
| 2016-04-14 | 211.44 |
| 2016-04-13 | 193.05 |
| 2016-04-12 | 193.05 |
| 2016-04-11 | 190.60 |
| 2016-04-08 | 189.37 |
| 2016-04-07 | 186.92 |
| 2016-04-06 | 183.24 |
| 2016-04-05 | 184.47 |
| 2016-04-01 | 189.37 |
| 2016-03-31 | 195.50 |
| 2016-03-30 | 193.05 |
| 2016-03-29 | 195.50 |
| 2016-03-24 | 200.41 |
| 2016-03-23 | 199.18 |
| 2016-03-22 | 199.18 |
| 2016-03-21 | 206.54 |
| 2016-03-18 | 204.08 |
| 2016-03-17 | 196.73 |
| 2016-03-16 | 194.27 |
| 2016-03-15 | 196.73 |
| 2016-03-14 | 197.95 |
| 2016-03-11 | 191.82 |
| 2016-03-10 | 190.60 |
| 2016-03-09 | 193.05 |
| 2016-03-08 | 195.50 |
| 2016-03-07 | 195.50 |
| 2016-03-04 | 196.73 |
| 2016-03-03 | 194.27 |
| 2016-03-02 | 199.18 |
| 2016-03-01 | 197.95 |
| 2016-02-29 | 194.27 |
| 2016-02-26 | 196.73 |
| 2016-02-25 | 185.69 |
| 2016-02-24 | 191.82 |
| 2016-02-23 | 191.82 |
| 2016-02-22 | 193.05 |
| 2016-02-19 | 191.82 |
| 2016-02-18 | 183.24 |
| 2016-02-17 | 183.24 |
| 2016-02-16 | 185.69 |
| 2016-02-15 | 182.01 |
| 2016-02-12 | 175.88 |
| 2016-02-11 | 178.33 |
| 2016-02-05 | 179.56 |
| 2016-02-04 | 172.20 |
| 2016-02-03 | 172.20 |
| 2016-02-02 | 175.88 |
| 2016-02-01 | 167.30 |
| 2016-01-29 | 159.94 |
| 2016-01-28 | 162.39 |
| 2016-01-27 | 162.39 |
| 2016-01-26 | 155.04 |
| 2016-01-25 | 162.39 |
| 2016-01-22 | 158.72 |
| 2016-01-21 | 150.13 |
| 2016-01-20 | 166.07 |
| 2016-01-19 | 172.20 |
| 2016-01-18 | 161.17 |
| 2016-01-15 | 159.94 |
| 2016-01-14 | 163.62 |
| 2016-01-13 | 180.79 |
| 2016-01-12 | 184.47 |
| 2016-01-11 | 190.60 |
| 2016-01-08 | 197.95 |
| 2016-01-07 | 194.27 |
| 2016-01-06 | 207.76 |
| 2016-01-05 | 206.54 |
| 2016-01-04 | 208.99 |
| 2015-12-31 | 221.25 |
| 2015-12-30 | 216.35 |
| 2015-12-29 | 221.25 |
| 2015-12-28 | 222.48 |
| 2015-12-24 | 226.15 |
| 2015-12-23 | 224.93 |
| 2015-12-22 | 220.02 |
| 2015-12-21 | 220.02 |
| 2015-12-18 | 226.15 |
| 2015-12-17 | 218.80 |
| 2015-12-16 | 217.57 |
| 2015-12-15 | 220.02 |
| 2015-12-14 | 207.76 |
| 2015-12-11 | 205.31 |
| 2015-12-10 | 208.99 |
| 2015-12-09 | 208.99 |
| 2015-12-08 | 211.44 |
| 2015-12-07 | 212.67 |
| 2015-12-04 | 217.57 |
| 2015-12-03 | 221.13 |
| 2015-12-02 | 223.50 |
| 2015-12-01 | 223.50 |
| 2015-11-30 | 215.20 |
| 2015-11-27 | 221.13 |
| 2015-11-26 | 228.24 |
| 2015-11-25 | 232.98 |
| 2015-11-24 | 247.20 |
| 2015-11-23 | 236.53 |
| 2015-11-20 | 232.98 |
| 2015-11-19 | 231.79 |
| 2015-11-18 | 215.20 |
| 2015-11-17 | 218.76 |
| 2015-11-16 | 215.20 |
| 2015-11-13 | 200.98 |
| 2015-11-12 | 204.54 |
| 2015-11-11 | 202.17 |
| 2015-11-10 | 205.72 |
| 2015-11-09 | 210.46 |
| 2015-11-06 | 209.28 |
| 2015-11-05 | 209.28 |
| 2015-11-04 | 208.09 |
| 2015-11-03 | 202.17 |
| 2015-11-02 | 202.17 |
| 2015-10-30 | 195.06 |
| 2015-10-29 | 192.69 |
| 2015-10-28 | 209.28 |
| 2015-10-27 | 203.35 |
| 2015-10-26 | 206.91 |
| 2015-10-23 | 198.61 |
| 2015-10-22 | 246.01 |
| 2015-10-20 | 255.49 |
| 2015-10-19 | 256.68 |
| 2015-10-16 | 264.97 |
| 2015-10-15 | 270.89 |
| 2015-10-14 | 275.63 |
| 2015-10-13 | 280.37 |
| 2015-10-12 | 270.89 |
| 2015-10-09 | 270.89 |
| 2015-10-08 | 276.82 |
| 2015-10-07 | 281.56 |
| 2015-10-06 | 276.82 |
| 2015-10-05 | 276.82 |
| 2015-10-02 | 255.49 |
| 2015-09-30 | 254.31 |
| 2015-09-29 | 250.75 |
| 2015-09-25 | 262.60 |
| 2015-09-24 | 255.49 |
| 2015-09-23 | 255.49 |
| 2015-09-22 | 261.41 |
| 2015-09-21 | 261.41 |
| 2015-09-18 | 256.68 |
| 2015-09-17 | 267.34 |
| 2015-09-16 | 272.08 |
| 2015-09-15 | 267.34 |
| 2015-09-14 | 266.15 |
| 2015-09-11 | 273.26 |
| 2015-09-10 | 267.34 |
| 2015-09-09 | 274.45 |
| 2015-09-08 | 263.78 |
| 2015-09-07 | 256.68 |
| 2015-09-04 | 273.26 |
| 2015-09-02 | 273.26 |
| 2015-09-01 | 283.93 |
| 2015-08-31 | 283.93 |
| 2015-08-28 | 280.37 |
| 2015-08-27 | 273.26 |
| 2015-08-26 | 263.78 |
| 2015-08-25 | 267.34 |
| 2015-08-24 | 253.12 |
| 2015-08-21 | 268.52 |
| 2015-08-20 | 280.97 |
| 2015-08-19 | 284.37 |
| 2015-08-18 | 292.31 |
| 2015-08-17 | 297.97 |
| 2015-08-14 | 299.11 |
| 2015-08-13 | 292.31 |
| 2015-08-12 | 285.50 |
| 2015-08-11 | 290.04 |
| 2015-08-10 | 293.44 |
| 2015-08-07 | 295.71 |
| 2015-08-06 | 296.84 |
| 2015-08-05 | 297.97 |
| 2015-08-04 | 296.84 |
| 2015-08-03 | 294.57 |
| 2015-07-31 | 294.57 |
| 2015-07-30 | 292.31 |
| 2015-07-29 | 291.17 |
| 2015-07-28 | 288.90 |
| 2015-07-27 | 300.24 |
| 2015-07-24 | 308.18 |
| 2015-07-23 | 313.85 |
| 2015-07-22 | 328.59 |
| 2015-07-21 | 344.46 |
| 2015-07-20 | 342.19 |
| 2015-07-17 | 346.73 |
| 2015-07-16 | 331.99 |
| 2015-07-15 | 329.72 |
| 2015-07-14 | 336.52 |
| 2015-07-13 | 339.93 |
| 2015-07-10 | 330.86 |
| 2015-07-09 | 329.72 |
| 2015-07-08 | 304.78 |
| 2015-07-07 | 341.06 |
| 2015-07-06 | 350.13 |
| 2015-07-03 | 353.53 |
| 2015-07-02 | 368.27 |
| 2015-06-30 | 376.21 |
| 2015-06-29 | 359.20 |
| 2015-06-26 | 366.00 |
| 2015-06-25 | 377.34 |
| 2015-06-24 | 370.54 |
| 2015-06-23 | 364.87 |
| 2015-06-22 | 366.00 |
| 2015-06-19 | 367.14 |
| 2015-06-18 | 369.41 |
| 2015-06-17 | 344.46 |
| 2015-06-16 | 344.46 |
| 2015-06-15 | 349.00 |
| 2015-06-12 | 339.93 |
| 2015-06-11 | 336.52 |
| 2015-06-10 | 336.52 |
| 2015-06-09 | 341.06 |
| 2015-06-08 | 346.73 |
| 2015-06-05 | 344.46 |
| 2015-06-04 | 343.33 |
| 2015-06-03 | 351.26 |
| 2015-06-02 | 350.13 |
| 2015-06-01 | 356.93 |
| 2015-05-29 | 356.93 |
| 2015-05-28 | 354.67 |
| 2015-05-27 | 360.33 |
| 2015-05-26 | 363.74 |
| 2015-05-22 | 361.47 |
| 2015-05-21 | 355.80 |
| 2015-05-20 | 363.74 |
| 2015-05-19 | 363.74 |
| 2015-05-18 | 358.07 |
| 2015-05-15 | 349.00 |
| 2015-05-14 | 346.73 |
| 2015-05-13 | 343.33 |
| 2015-05-12 | 347.86 |
| 2015-05-11 | 346.73 |
| 2015-05-08 | 352.40 |
| 2015-05-07 | 342.19 |
| 2015-05-06 | 347.86 |
| 2015-05-05 | 336.52 |
| 2015-05-04 | 343.33 |
| 2015-04-30 | 347.86 |
| 2015-04-29 | 349.00 |
| 2015-04-28 | 369.41 |
| 2015-04-27 | 371.67 |
| 2015-04-24 | 371.67 |
| 2015-04-23 | 373.94 |
| 2015-04-22 | 368.27 |
| 2015-04-21 | 364.87 |
| 2015-04-20 | 356.93 |
| 2015-04-17 | 364.87 |
| 2015-04-16 | 370.54 |
| 2015-04-15 | 358.07 |
| 2015-04-14 | 373.94 |
| 2015-04-13 | 360.33 |
| 2015-04-10 | 390.95 |
| 2015-04-09 | 384.15 |
| 2015-04-08 | 363.74 |
| 2015-04-02 | 354.67 |
| 2015-04-01 | 351.26 |
| 2015-03-31 | 329.72 |
| 2015-03-30 | 326.32 |
| 2015-03-27 | 330.86 |
| 2015-03-26 | 334.26 |
| 2015-03-25 | 342.19 |
| 2015-03-24 | 331.99 |
| 2015-03-23 | 322.92 |
| 2015-03-20 | 327.45 |
| 2015-03-19 | 326.32 |
| 2015-03-18 | 331.99 |
| 2015-03-17 | 327.45 |
| 2015-03-16 | 343.33 |
| 2015-03-13 | 353.53 |
| 2015-03-12 | 347.86 |
| 2015-03-11 | 341.06 |
| 2015-03-10 | 341.06 |
| 2015-03-09 | 364.87 |
| 2015-03-06 | 367.14 |
| 2015-03-05 | 364.87 |
| 2015-03-04 | 372.81 |
| 2015-03-03 | 390.95 |
| 2015-03-02 | 395.48 |
| 2015-02-27 | 418.16 |
| 2015-02-26 | 423.83 |
| 2015-02-25 | 429.50 |
| 2015-02-24 | 440.84 |
| 2015-02-23 | 455.58 |
| 2015-02-18 | 455.58 |
| 2015-02-17 | 455.58 |
| 2015-02-16 | 457.84 |
| 2015-02-13 | 464.65 |
| 2015-02-12 | 465.78 |
| 2015-02-11 | 468.05 |
| 2015-02-10 | 464.65 |
| 2015-02-09 | 471.45 |
| 2015-02-06 | 470.32 |
| 2015-02-05 | 466.92 |
| 2015-02-04 | 457.84 |
| 2015-02-03 | 466.92 |
| 2015-02-02 | 469.18 |
| 2015-01-30 | 469.18 |
| 2015-01-29 | 466.92 |
| 2015-01-28 | 461.25 |
| 2015-01-27 | 463.51 |
| 2015-01-26 | 462.38 |
| 2015-01-23 | 458.98 |
| 2015-01-22 | 464.65 |
| 2015-01-21 | 466.92 |
| 2015-01-20 | 475.99 |
| 2015-01-19 | 477.12 |
| 2015-01-16 | 469.18 |
| 2015-01-15 | 466.92 |
| 2015-01-14 | 447.64 |
| 2015-01-13 | 464.65 |
| 2015-01-12 | 498.66 |
| 2015-01-09 | 507.73 |
| 2015-01-08 | 516.80 |
| 2015-01-07 | 517.94 |
| 2015-01-06 | 519.07 |
| 2015-01-05 | 522.47 |
| 2015-01-02 | 515.67 |
| 2014-12-31 | 515.67 |
| 2014-12-30 | 511.13 |
| 2014-12-29 | 515.67 |
| 2014-12-24 | 498.66 |
| 2014-12-23 | 497.53 |
| 2014-12-22 | 496.39 |
| 2014-12-19 | 500.93 |
| 2014-12-18 | 498.66 |
| 2014-12-17 | 510.00 |
| 2014-12-16 | 530.41 |
| 2014-12-15 | 537.21 |
| 2014-12-12 | 561.02 |
| 2014-12-11 | 553.09 |
| 2014-12-10 | 565.56 |
| 2014-12-09 | 540.61 |
| 2014-12-08 | 514.54 |
| 2014-12-05 | 519.07 |
| 2014-12-04 | 532.68 |
| 2014-12-03 | 538.35 |
| 2014-12-02 | 533.88 |
| 2014-12-01 | 538.35 |
| 2014-11-28 | 550.62 |
| 2014-11-27 | 549.51 |
| 2014-11-26 | 558.43 |
| 2014-11-25 | 555.09 |
| 2014-11-24 | 530.53 |
| 2014-11-21 | 523.84 |
| 2014-11-20 | 521.61 |
| 2014-11-19 | 532.77 |
| 2014-11-18 | 520.49 |
| 2014-11-17 | 546.16 |
| 2014-11-14 | 540.58 |
| 2014-11-13 | 517.14 |
| 2014-11-12 | 529.42 |
| 2014-11-11 | 512.68 |
| 2014-11-10 | 497.05 |
| 2014-11-07 | 484.78 |
| 2014-11-06 | 488.13 |
| 2014-11-05 | 500.40 |
| 2014-11-04 | 502.63 |
| 2014-11-03 | 502.63 |
| 2014-10-31 | 498.17 |
| 2014-10-30 | 495.94 |
| 2014-10-29 | 500.40 |
| 2014-10-28 | 505.98 |
| 2014-10-27 | 505.98 |
| 2014-10-24 | 508.21 |
| 2014-10-23 | 508.21 |
| 2014-10-22 | 505.98 |
| 2014-10-21 | 502.63 |
| 2014-10-20 | 497.05 |
| 2014-10-17 | 488.13 |
| 2014-10-16 | 487.01 |
| 2014-10-15 | 490.36 |
| 2014-10-14 | 489.24 |
| 2014-10-13 | 487.01 |
| 2014-10-10 | 480.31 |
| 2014-10-09 | 493.71 |
| 2014-10-08 | 480.31 |
| 2014-10-07 | 485.89 |
| 2014-10-06 | 492.59 |
| 2014-10-03 | 473.62 |
| 2014-09-30 | 493.71 |
| 2014-09-29 | 492.59 |
| 2014-09-26 | 511.56 |
| 2014-09-25 | 514.91 |
| 2014-09-24 | 552.85 |
| 2014-09-23 | 549.51 |
| 2014-09-22 | 548.39 |
| 2014-09-19 | 552.85 |
| 2014-09-18 | 549.51 |
| 2014-09-17 | 545.04 |
| 2014-09-16 | 546.16 |
| 2014-09-15 | 548.39 |
| 2014-09-12 | 556.20 |
| 2014-09-11 | 560.67 |
| 2014-09-10 | 551.74 |
| 2014-09-08 | 561.78 |
| 2014-09-05 | 581.87 |
| 2014-09-04 | 598.61 |
| 2014-09-03 | 600.84 |
| 2014-09-02 | 601.96 |
| 2014-09-01 | 581.87 |
| 2014-08-29 | 575.17 |
| 2014-08-28 | 574.06 |
| 2014-08-27 | 576.29 |
| 2014-08-26 | 587.45 |
| 2014-08-25 | 568.48 |
| 2014-08-22 | 566.80 |
| 2014-08-21 | 577.70 |
| 2014-08-20 | 582.06 |
| 2014-08-19 | 596.22 |
| 2014-08-18 | 600.58 |
| 2014-08-15 | 612.57 |
| 2014-08-14 | 612.57 |
| 2014-08-13 | 640.89 |
| 2014-08-12 | 616.92 |
| 2014-08-11 | 568.98 |
| 2014-08-08 | 558.09 |
| 2014-08-07 | 559.18 |
| 2014-08-06 | 559.18 |
| 2014-08-05 | 564.62 |
| 2014-08-04 | 575.52 |
| 2014-08-01 | 587.51 |
| 2014-07-31 | 574.43 |
| 2014-07-30 | 557.00 |
| 2014-07-29 | 555.91 |
| 2014-07-28 | 557.00 |
| 2014-07-25 | 559.18 |
| 2014-07-24 | 555.91 |
| 2014-07-23 | 550.46 |
| 2014-07-22 | 548.28 |
| 2014-07-21 | 554.82 |
| 2014-07-18 | 542.83 |
| 2014-07-17 | 553.73 |
| 2014-07-16 | 552.64 |
| 2014-07-15 | 555.91 |
| 2014-07-14 | 557.00 |
| 2014-07-11 | 547.19 |
| 2014-07-10 | 543.92 |
| 2014-07-09 | 525.40 |
| 2014-07-08 | 512.33 |
| 2014-07-07 | 517.77 |
| 2014-07-04 | 517.77 |
| 2014-07-03 | 521.04 |
| 2014-07-02 | 524.31 |
| 2014-06-30 | 482.91 |
| 2014-06-27 | 463.30 |
| 2014-06-26 | 477.46 |
| 2014-06-25 | 460.03 |
| 2014-06-24 | 461.12 |
| 2014-06-23 | 463.30 |
| 2014-06-20 | 457.85 |
| 2014-06-19 | 453.49 |
| 2014-06-18 | 462.21 |
| 2014-06-17 | 462.21 |
| 2014-06-16 | 484.00 |
| 2014-06-13 | 499.25 |
| 2014-06-12 | 511.24 |
| 2014-06-11 | 500.34 |
| 2014-06-10 | 495.98 |
| 2014-06-09 | 492.71 |
| 2014-06-06 | 486.18 |
| 2014-06-05 | 490.54 |
| 2014-06-04 | 469.83 |
| 2014-06-03 | 467.66 |
| 2014-05-30 | 473.10 |
| 2014-05-29 | 472.01 |
| 2014-05-28 | 493.80 |
| 2014-05-27 | 507.97 |
| 2014-05-26 | 531.94 |
| 2014-05-23 | 528.67 |
| 2014-05-22 | 526.49 |
| 2014-05-21 | 531.94 |
| 2014-05-20 | 538.48 |
| 2014-05-19 | 529.76 |
| 2014-05-16 | 533.03 |
| 2014-05-15 | 528.67 |
| 2014-05-14 | 509.06 |
| 2014-05-13 | 510.15 |
| 2014-05-12 | 481.82 |
| 2014-05-09 | 480.73 |
| 2014-05-08 | 521.04 |
| 2014-05-07 | 577.70 |
| 2014-05-05 | 592.95 |
| 2014-05-02 | 610.39 |
| 2014-04-30 | 608.21 |
| 2014-04-29 | 608.21 |
| 2014-04-28 | 613.65 |
| 2014-04-25 | 653.97 |
| 2014-04-24 | 634.36 |
| 2014-04-23 | 645.25 |
| 2014-04-22 | 649.61 |
| 2014-04-17 | 651.79 |
| 2014-04-16 | 622.37 |
| 2014-04-15 | 603.85 |
| 2014-04-14 | 628.91 |
| 2014-04-11 | 615.83 |
| 2014-04-10 | 604.94 |
| 2014-04-09 | 598.40 |
| 2014-04-08 | 577.70 |
| 2014-04-07 | 580.97 |
| 2014-04-04 | 602.76 |
| 2014-04-03 | 610.39 |
| 2014-04-02 | 598.40 |
| 2014-04-01 | 612.57 |
| 2014-03-31 | 577.70 |
| 2014-03-28 | 575.52 |
| 2014-03-27 | 573.34 |
| 2014-03-26 | 584.24 |
| 2014-03-25 | 624.55 |
| 2014-03-24 | 640.89 |
| 2014-03-21 | 646.34 |
| 2014-03-20 | 656.15 |
| 2014-03-19 | 640.89 |
| 2014-03-18 | 638.71 |
| 2014-03-17 | 630.00 |
| 2014-03-14 | 619.10 |
| 2014-03-13 | 630.00 |
| 2014-03-12 | 643.07 |
| 2014-03-11 | 644.16 |
| 2014-03-10 | 658.33 |
| 2014-03-07 | 680.12 |
| 2014-03-06 | 680.12 |
| 2014-03-05 | 667.04 |
| 2014-03-04 | 665.95 |
| 2014-03-03 | 670.31 |
| 2014-02-28 | 685.56 |
| 2014-02-27 | 696.46 |
| 2014-02-26 | 652.88 |
| 2014-02-25 | 643.07 |
| 2014-02-24 | 633.27 |
| 2014-02-21 | 647.43 |
| 2014-02-20 | 658.33 |
| 2014-02-19 | 663.77 |
| 2014-02-18 | 668.13 |
| 2014-02-17 | 667.04 |
| 2014-02-14 | 679.03 |
| 2014-02-13 | 681.21 |
| 2014-02-12 | 683.39 |
| 2014-02-11 | 706.27 |
| 2014-02-10 | 695.37 |
| 2014-02-07 | 679.03 |
| 2014-02-06 | 675.76 |
| 2014-02-05 | 670.31 |
| 2014-02-04 | 669.22 |
| 2014-01-30 | 709.53 |
| 2014-01-29 | 723.70 |
| 2014-01-28 | 684.48 |
| 2014-01-27 | 659.42 |
| 2014-01-24 | 711.71 |
| 2014-01-23 | 720.43 |
| 2014-01-22 | 742.22 |
| 2014-01-21 | 717.16 |
| 2014-01-20 | 712.80 |
| 2014-01-17 | 753.12 |
| 2014-01-16 | 769.46 |
| 2014-01-15 | 771.64 |
| 2014-01-14 | 758.56 |
| 2014-01-13 | 774.91 |
| 2014-01-10 | 825.03 |
| 2014-01-09 | 882.77 |
| 2014-01-08 | 879.50 |
| 2014-01-07 | 860.98 |
| 2014-01-06 | 852.27 |
| 2014-01-03 | 858.80 |
| 2014-01-02 | 868.61 |
| 2013-12-31 | 890.40 |
| 2013-12-30 | 869.70 |
| 2013-12-27 | 877.33 |
| 2013-12-24 | 876.24 |
| 2013-12-23 | 850.09 |
| 2013-12-20 | 853.36 |
| 2013-12-19 | 880.59 |
| 2013-12-18 | 866.43 |
| 2013-12-17 | 857.71 |
| 2013-12-16 | 841.37 |
| 2013-12-13 | 852.27 |
| 2013-12-12 | 875.15 |
| 2013-12-11 | 882.77 |
| 2013-12-10 | 871.88 |
| 2013-12-09 | 874.06 |
| 2013-12-06 | 879.50 |
| 2013-12-05 | 880.59 |
| 2013-12-04 | 886.04 |
| 2013-12-03 | 883.88 |
| 2013-12-02 | 881.73 |
| 2013-11-29 | 874.17 |
| 2013-11-28 | 889.28 |
| 2013-11-27 | 887.12 |
| 2013-11-26 | 881.73 |
| 2013-11-25 | 866.62 |
| 2013-11-22 | 853.68 |
| 2013-11-21 | 847.20 |
| 2013-11-20 | 862.31 |
| 2013-11-19 | 866.62 |
| 2013-11-18 | 833.18 |
| 2013-11-15 | 791.11 |
| 2013-11-14 | 772.77 |
| 2013-11-13 | 782.48 |
| 2013-11-12 | 795.42 |
| 2013-11-11 | 801.89 |
| 2013-11-08 | 795.42 |
| 2013-11-07 | 812.68 |
| 2013-11-06 | 819.16 |
| 2013-11-05 | 808.37 |
| 2013-11-04 | 810.52 |
| 2013-11-01 | 805.13 |
| 2013-10-31 | 812.68 |
| 2013-10-30 | 796.50 |
| 2013-10-29 | 788.95 |
| 2013-10-28 | 802.97 |
| 2013-10-25 | 800.82 |
| 2013-10-24 | 798.66 |
| 2013-10-23 | 791.11 |
| 2013-10-22 | 813.76 |
| 2013-10-21 | 806.21 |
| 2013-10-18 | 795.42 |
| 2013-10-17 | 792.18 |
| 2013-10-16 | 804.05 |
| 2013-10-15 | 822.39 |
| 2013-10-11 | 795.42 |
| 2013-10-10 | 784.63 |
| 2013-10-09 | 839.65 |
| 2013-10-08 | 867.70 |
| 2013-10-07 | 883.88 |
| 2013-10-04 | 900.07 |
| 2013-10-03 | 875.25 |
| 2013-10-02 | 869.86 |
| 2013-09-30 | 843.97 |
| 2013-09-27 | 847.20 |
| 2013-09-26 | 851.52 |
| 2013-09-25 | 861.23 |
| 2013-09-24 | 870.94 |
| 2013-09-23 | 882.81 |
| 2013-09-19 | 881.73 |
| 2013-09-18 | 875.25 |
| 2013-09-17 | 877.41 |
| 2013-09-16 | 870.94 |
| 2013-09-13 | 849.36 |
| 2013-09-12 | 846.13 |
| 2013-09-11 | 843.97 |
| 2013-09-10 | 842.89 |
| 2013-09-09 | 795.42 |
| 2013-09-06 | 777.08 |
| 2013-09-05 | 784.63 |
| 2013-09-04 | 794.34 |
| 2013-09-03 | 793.26 |
| 2013-09-02 | 800.82 |
| 2013-08-30 | 796.50 |
| 2013-08-29 | 787.87 |
| 2013-08-28 | 765.21 |
| 2013-08-27 | 778.16 |
| 2013-08-26 | 779.24 |
| 2013-08-23 | 771.69 |
| 2013-08-22 | 766.38 |
| 2013-08-21 | 762.14 |
| 2013-08-20 | 771.69 |
| 2013-08-19 | 762.14 |
| 2013-08-16 | 758.96 |
| 2013-08-15 | 768.51 |
| 2013-08-13 | 780.17 |
| 2013-08-12 | 785.47 |
| 2013-08-09 | 776.99 |
| 2013-08-08 | 783.35 |
| 2013-08-07 | 789.71 |
| 2013-08-06 | 769.57 |
| 2013-08-05 | 760.02 |
| 2013-08-02 | 744.12 |
| 2013-08-01 | 739.87 |
| 2013-07-31 | 719.73 |
| 2013-07-30 | 729.27 |
| 2013-07-29 | 723.97 |
| 2013-07-26 | 737.75 |
| 2013-07-25 | 746.24 |
| 2013-07-24 | 749.42 |
| 2013-07-23 | 745.18 |
| 2013-07-22 | 729.27 |
| 2013-07-19 | 727.15 |
| 2013-07-18 | 732.45 |
| 2013-07-17 | 735.63 |
| 2013-07-16 | 735.63 |
| 2013-07-15 | 727.15 |
| 2013-07-12 | 727.15 |
| 2013-07-11 | 720.79 |
| 2013-07-10 | 694.27 |
| 2013-07-09 | 684.73 |
| 2013-07-08 | 679.43 |
| 2013-07-05 | 682.61 |
| 2013-07-04 | 680.49 |
| 2013-07-03 | 675.19 |
| 2013-07-02 | 692.15 |
| 2013-06-28 | 716.54 |
| 2013-06-27 | 727.15 |
| 2013-06-26 | 696.40 |
| 2013-06-25 | 645.49 |
| 2013-06-24 | 655.04 |
| 2013-06-21 | 688.97 |
| 2013-06-20 | 719.73 |
| 2013-06-19 | 769.57 |
| 2013-06-18 | 760.02 |
| 2013-06-17 | 771.69 |
| 2013-06-14 | 756.84 |
| 2013-06-13 | 739.87 |
| 2013-06-11 | 769.57 |
| 2013-06-10 | 768.51 |
| 2013-06-07 | 772.75 |
| 2013-06-06 | 765.32 |
| 2013-06-05 | 797.14 |
| 2013-06-04 | 821.53 |
| 2013-06-03 | 799.26 |
| 2013-05-31 | 820.47 |
| 2013-05-30 | 804.56 |
| 2013-05-29 | 805.62 |
| 2013-05-28 | 816.23 |
| 2013-05-27 | 793.96 |
| 2013-05-24 | 798.20 |
| 2013-05-23 | 801.38 |
| 2013-05-22 | 824.71 |
| 2013-05-21 | 811.98 |
| 2013-05-20 | 796.08 |
| 2013-05-16 | 814.10 |
| 2013-05-15 | 806.68 |
| 2013-05-14 | 785.47 |
| 2013-05-13 | 785.47 |
| 2013-05-10 | 761.08 |
| 2013-05-09 | 779.11 |
| 2013-05-08 | 790.77 |
| 2013-05-07 | 797.14 |
| 2013-05-06 | 821.53 |
| 2013-05-03 | 776.99 |
| 2013-05-02 | 761.08 |
| 2013-04-30 | 756.84 |
| 2013-04-29 | 748.36 |
| 2013-04-26 | 749.42 |
| 2013-04-25 | 762.14 |
| 2013-04-24 | 727.15 |
| 2013-04-23 | 701.70 |
| 2013-04-22 | 680.49 |
| 2013-04-19 | 653.98 |
| 2013-04-18 | 645.49 |
| 2013-04-17 | 685.79 |
| 2013-04-16 | 667.76 |
| 2013-04-15 | 679.43 |
| 2013-04-12 | 675.19 |
| 2013-04-11 | 695.33 |
| 2013-04-10 | 705.94 |
| 2013-04-09 | 697.46 |
| 2013-04-08 | 659.28 |
| 2013-04-05 | 657.16 |
| 2013-04-03 | 710.18 |
| 2013-04-02 | 703.82 |
| 2013-03-28 | 696.40 |
| 2013-03-27 | 699.58 |
| 2013-03-26 | 677.31 |
| 2013-03-25 | 684.73 |
| 2013-03-22 | 711.24 |
| 2013-03-21 | 725.03 |
| 2013-03-20 | 702.76 |
| 2013-03-19 | 721.85 |
| 2013-03-18 | 713.36 |
| 2013-03-15 | 774.87 |
| 2013-03-14 | 770.63 |
| 2013-03-13 | 770.63 |
| 2013-03-12 | 775.93 |
| 2013-03-11 | 776.99 |
| 2013-03-08 | 769.57 |
| 2013-03-07 | 771.69 |
| 2013-03-06 | 775.93 |
| 2013-03-05 | 793.96 |
| 2013-03-04 | 771.69 |
| 2013-03-01 | 776.99 |
| 2013-02-28 | 774.87 |
| 2013-02-27 | 766.38 |
| 2013-02-26 | 768.51 |
| 2013-02-25 | 767.45 |
| 2013-02-22 | 749.42 |
| 2013-02-21 | 753.66 |
| 2013-02-20 | 767.45 |
| 2013-02-19 | 703.82 |
| 2013-02-18 | 690.03 |
| 2013-02-15 | 695.33 |
| 2013-02-14 | 678.37 |
| 2013-02-08 | 665.64 |
| 2013-02-07 | 673.07 |
| 2013-02-06 | 696.40 |
| 2013-02-05 | 670.94 |
| 2013-02-04 | 672.01 |
| 2013-02-01 | 658.22 |
| 2013-01-31 | 642.31 |
| 2013-01-30 | 647.61 |
| 2013-01-29 | 640.19 |
| 2013-01-28 | 639.13 |
| 2013-01-25 | 616.86 |
| 2013-01-24 | 642.31 |
| 2013-01-23 | 617.92 |
| 2013-01-22 | 590.35 |
| 2013-01-21 | 587.17 |
| 2013-01-18 | 586.11 |
| 2013-01-17 | 582.93 |
| 2013-01-16 | 580.81 |
| 2013-01-15 | 587.17 |
| 2013-01-14 | 577.63 |
| 2013-01-11 | 574.44 |
| 2013-01-10 | 617.92 |
| 2013-01-09 | 605.20 |
| 2013-01-08 | 599.89 |
| 2013-01-07 | 615.80 |
| 2013-01-04 | 600.96 |
| 2013-01-03 | 591.41 |
| 2013-01-02 | 588.23 |
| 2012-12-31 | 574.44 |
| 2012-12-28 | 586.11 |
| 2012-12-27 | 572.32 |
| 2012-12-24 | 564.90 |
| 2012-12-21 | 562.78 |
| 2012-12-20 | 560.66 |
| 2012-12-19 | 572.32 |
| 2012-12-18 | 580.81 |
| 2012-12-17 | 581.87 |
| 2012-12-14 | 557.48 |
| 2012-12-13 | 574.44 |
| 2012-12-12 | 599.89 |
| 2012-12-11 | 597.77 |
| 2012-12-10 | 595.65 |
| 2012-12-07 | 573.38 |
| 2012-12-06 | 577.63 |
| 2012-12-05 | 571.26 |
| 2012-12-04 | 550.29 |
| 2012-12-03 | 554.48 |
| 2012-11-30 | 564.97 |
| 2012-11-29 | 571.26 |
| 2012-11-28 | 538.75 |
| 2012-11-27 | 547.14 |
| 2012-11-26 | 547.14 |
| 2012-11-23 | 550.29 |
| 2012-11-22 | 525.11 |
| 2012-11-21 | 523.02 |
| 2012-11-20 | 526.16 |
| 2012-11-19 | 532.46 |
| 2012-11-16 | 528.26 |
| 2012-11-15 | 523.02 |
| 2012-11-14 | 476.87 |
| 2012-11-13 | 471.62 |
| 2012-11-12 | 489.45 |
| 2012-11-09 | 478.96 |
| 2012-11-08 | 495.75 |
| 2012-11-07 | 506.23 |
| 2012-11-06 | 483.16 |
| 2012-11-05 | 490.50 |
| 2012-11-02 | 475.82 |
| 2012-11-01 | 456.94 |
| 2012-10-31 | 459.04 |
| 2012-10-30 | 444.35 |
| 2012-10-29 | 448.55 |
| 2012-10-26 | 440.16 |
| 2012-10-25 | 453.79 |
| 2012-10-24 | 462.18 |
| 2012-10-22 | 447.50 |
| 2012-10-19 | 441.21 |
| 2012-10-18 | 442.25 |
| 2012-10-17 | 450.65 |
| 2012-10-16 | 456.94 |
| 2012-10-15 | 450.65 |
| 2012-10-12 | 449.60 |
| 2012-10-11 | 450.65 |
| 2012-10-10 | 446.45 |
| 2012-10-09 | 443.30 |
| 2012-10-08 | 437.01 |
| 2012-10-05 | 435.96 |
| 2012-10-04 | 446.45 |
| 2012-10-03 | 437.01 |
| 2012-09-28 | 457.99 |
| 2012-09-27 | 449.60 |
| 2012-09-26 | 452.74 |
| 2012-09-25 | 450.65 |
| 2012-09-24 | 443.30 |
| 2012-09-21 | 432.81 |
| 2012-09-20 | 424.42 |
| 2012-09-19 | 419.18 |
| 2012-09-18 | 417.08 |
| 2012-09-17 | 426.52 |
| 2012-09-14 | 432.81 |
| 2012-09-13 | 417.08 |
| 2012-09-12 | 433.86 |
| 2012-09-11 | 426.52 |
| 2012-09-10 | 425.47 |
| 2012-09-07 | 413.94 |
| 2012-09-06 | 414.98 |
| 2012-09-05 | 417.08 |
| 2012-09-04 | 423.38 |
| 2012-09-03 | 435.96 |
| 2012-08-31 | 431.77 |
| 2012-08-30 | 432.81 |
| 2012-08-29 | 438.06 |
| 2012-08-28 | 421.28 |
| 2012-08-27 | 425.47 |
| 2012-08-24 | 392.43 |
| 2012-08-23 | 396.53 |
| 2012-08-22 | 380.15 |
| 2012-08-21 | 377.08 |
| 2012-08-20 | 372.98 |
| 2012-08-17 | 375.03 |
| 2012-08-16 | 370.93 |
| 2012-08-15 | 376.05 |
| 2012-08-14 | 367.86 |
| 2012-08-13 | 377.08 |
| 2012-08-10 | 385.27 |
| 2012-08-09 | 387.32 |
| 2012-08-08 | 382.20 |
| 2012-08-07 | 380.15 |
| 2012-08-06 | 372.98 |
| 2012-08-03 | 376.05 |
| 2012-08-02 | 384.24 |
| 2012-08-01 | 391.41 |
| 2012-07-31 | 384.24 |
| 2012-07-30 | 388.34 |
| 2012-07-27 | 379.13 |
| 2012-07-26 | 380.15 |
| 2012-07-25 | 388.34 |
| 2012-07-24 | 395.51 |
| 2012-07-23 | 393.46 |
| 2012-07-20 | 399.60 |
| 2012-07-19 | 403.70 |
| 2012-07-18 | 410.86 |
| 2012-07-17 | 411.89 |
| 2012-07-16 | 413.93 |
| 2012-07-13 | 409.84 |
| 2012-07-12 | 420.08 |
| 2012-07-11 | 409.84 |
| 2012-07-10 | 391.41 |
| 2012-07-09 | 386.29 |
| 2012-07-06 | 399.60 |
| 2012-07-05 | 389.36 |
| 2012-07-04 | 399.60 |
| 2012-07-03 | 406.77 |
| 2012-06-29 | 396.53 |
| 2012-06-28 | 395.51 |
| 2012-06-27 | 391.41 |
| 2012-06-26 | 385.27 |
| 2012-06-25 | 385.27 |
| 2012-06-22 | 374.01 |
| 2012-06-21 | 384.24 |
| 2012-06-20 | 383.22 |
| 2012-06-19 | 378.10 |
| 2012-06-18 | 355.58 |
| 2012-06-15 | 329.98 |
| 2012-06-14 | 320.77 |
| 2012-06-13 | 323.84 |
| 2012-06-12 | 332.03 |
| 2012-06-11 | 336.13 |
| 2012-06-08 | 326.91 |
| 2012-06-07 | 329.98 |
| 2012-06-06 | 334.08 |
| 2012-06-05 | 326.91 |
| 2012-06-04 | 324.87 |
| 2012-06-01 | 346.36 |
| 2012-05-31 | 350.46 |
| 2012-05-30 | 354.55 |
| 2012-05-29 | 355.58 |
| 2012-05-28 | 345.34 |
| 2012-05-25 | 350.46 |
| 2012-05-24 | 345.34 |
| 2012-05-23 | 336.13 |
| 2012-05-22 | 338.17 |
| 2012-05-21 | 324.87 |
| 2012-05-18 | 313.60 |
| 2012-05-17 | 322.82 |
| 2012-05-16 | 334.08 |
| 2012-05-15 | 369.91 |
| 2012-05-14 | 377.08 |
| 2012-05-11 | 370.93 |
| 2012-05-10 | 380.15 |
| 2012-05-09 | 383.22 |
| 2012-05-08 | 393.46 |
| 2012-05-07 | 388.34 |
| 2012-05-04 | 398.58 |
| 2012-05-03 | 411.89 |
| 2012-05-02 | 408.81 |
| 2012-04-30 | 394.48 |
| 2012-04-27 | 385.27 |
| 2012-04-26 | 386.29 |
| 2012-04-25 | 386.29 |
| 2012-04-24 | 390.39 |
| 2012-04-23 | 397.55 |
| 2012-04-20 | 388.34 |
| 2012-04-19 | 383.22 |
| 2012-04-18 | 382.20 |
| 2012-04-17 | 374.01 |
| 2012-04-16 | 376.05 |
| 2012-04-13 | 375.03 |
| 2012-04-12 | 369.91 |
| 2012-04-11 | 354.55 |
| 2012-04-10 | 354.55 |
| 2012-04-05 | 355.58 |
| 2012-04-03 | 364.79 |
| 2012-04-02 | 360.70 |
| 2012-03-30 | 360.70 |
| 2012-03-29 | 358.65 |
| 2012-03-28 | 362.74 |
| 2012-03-27 | 369.91 |
| 2012-03-26 | 376.05 |
| 2012-03-23 | 358.65 |
| 2012-03-22 | 364.79 |
| 2012-03-21 | 371.96 |
| 2012-03-20 | 378.10 |
| 2012-03-19 | 381.17 |
| 2012-03-16 | 385.27 |
| 2012-03-15 | 379.13 |
| 2012-03-14 | 381.17 |
| 2012-03-13 | 387.32 |
| 2012-03-12 | 378.10 |
| 2012-03-09 | 381.17 |
| 2012-03-08 | 381.17 |
| 2012-03-07 | 366.84 |
| 2012-03-06 | 378.10 |
| 2012-03-05 | 389.36 |
| 2012-03-02 | 387.32 |
| 2012-03-01 | 388.34 |
| 2012-02-29 | 383.22 |
| 2012-02-28 | 377.08 |
| 2012-02-27 | 371.96 |
| 2012-02-24 | 382.20 |
| 2012-02-23 | 386.29 |
| 2012-02-22 | 402.67 |
| 2012-02-21 | 402.67 |
| 2012-02-20 | 404.72 |
| 2012-02-17 | 406.77 |
| 2012-02-16 | 406.77 |
| 2012-02-15 | 404.72 |
| 2012-02-14 | 405.74 |
| 2012-02-13 | 411.89 |
| 2012-02-10 | 409.84 |
| 2012-02-09 | 406.77 |
| 2012-02-08 | 400.62 |
| 2012-02-07 | 386.29 |
| 2012-02-06 | 395.51 |
| 2012-02-03 | 425.19 |
| 2012-02-02 | 425.19 |
| 2012-02-01 | 407.79 |
| 2012-01-31 | 412.91 |
| 2012-01-30 | 419.05 |
| 2012-01-27 | 413.93 |
| 2012-01-26 | 407.79 |
| 2012-01-20 | 421.10 |
| 2012-01-19 | 442.60 |
| 2012-01-18 | 440.55 |
| 2012-01-17 | 428.27 |
| 2012-01-16 | 402.67 |
| 2012-01-13 | 422.12 |
| 2012-01-12 | 385.27 |
| 2012-01-11 | 339.20 |
| 2012-01-10 | 337.15 |
| 2012-01-09 | 345.34 |
| 2012-01-06 | 334.08 |
| 2012-01-05 | 341.25 |
| 2012-01-04 | 344.32 |
| 2012-01-03 | 346.36 |
| 2011-12-30 | 340.22 |
| 2011-12-29 | 336.13 |
| 2011-12-28 | 335.10 |
| 2011-12-23 | 344.32 |
| 2011-12-22 | 329.98 |
| 2011-12-21 | 332.03 |
| 2011-12-20 | 325.89 |
| 2011-12-19 | 340.22 |
| 2011-12-16 | 348.41 |
| 2011-12-15 | 355.58 |
| 2011-12-14 | 362.74 |
| 2011-12-13 | 357.63 |
| 2011-12-12 | 370.93 |
| 2011-12-09 | 372.98 |
| 2011-12-08 | 378.10 |
| 2011-12-07 | 380.15 |
| 2011-12-06 | 375.09 |
| 2011-12-05 | 384.19 |
| 2011-12-02 | 375.09 |
| 2011-12-01 | 382.17 |
| 2011-11-30 | 357.91 |
| 2011-11-29 | 362.96 |
| 2011-11-28 | 359.93 |
| 2011-11-25 | 339.72 |
| 2011-11-24 | 339.72 |
| 2011-11-23 | 363.98 |
| 2011-11-22 | 364.99 |
| 2011-11-21 | 356.90 |
| 2011-11-18 | 371.05 |
| 2011-11-17 | 386.21 |
| 2011-11-16 | 399.35 |
| 2011-11-15 | 401.38 |
| 2011-11-14 | 401.38 |
| 2011-11-11 | 402.39 |
| 2011-11-10 | 395.31 |
| 2011-11-09 | 430.69 |
| 2011-11-08 | 419.57 |
| 2011-11-07 | 431.70 |
| 2011-11-04 | 442.82 |
| 2011-11-03 | 402.39 |
| 2011-11-02 | 387.22 |
| 2011-11-01 | 364.99 |
| 2011-10-31 | 376.11 |
| 2011-10-28 | 380.15 |
| 2011-10-27 | 367.01 |
| 2011-10-26 | 327.59 |
| 2011-10-25 | 333.65 |
| 2011-10-24 | 332.64 |
| 2011-10-21 | 314.44 |
| 2011-10-20 | 305.35 |
| 2011-10-19 | 323.54 |
| 2011-10-18 | 344.77 |
| 2011-10-17 | 370.04 |
| 2011-10-14 | 362.96 |
| 2011-10-13 | 395.31 |
| 2011-10-12 | 388.24 |
| 2011-10-11 | 383.18 |
| 2011-10-10 | 352.86 |
| 2011-10-07 | 363.98 |
| 2011-10-06 | 326.57 |
| 2011-10-04 | 297.26 |
| 2011-10-03 | 330.62 |
| 2011-09-30 | 374.08 |
| 2011-09-28 | 372.06 |
| 2011-09-27 | 358.92 |
| 2011-09-26 | 317.48 |
| 2011-09-23 | 354.88 |
| 2011-09-22 | 344.77 |
| 2011-09-21 | 371.05 |
| 2011-09-20 | 368.02 |
| 2011-09-19 | 375.09 |
| 2011-09-16 | 400.37 |
| 2011-09-15 | 390.26 |
| 2011-09-14 | 373.07 |
| 2011-09-12 | 374.08 |
| 2011-09-09 | 411.48 |
| 2011-09-08 | 431.70 |
| 2011-09-07 | 451.92 |
| 2011-09-06 | 441.81 |
| 2011-09-05 | 474.16 |
| 2011-09-02 | 477.19 |
| 2011-09-01 | 497.41 |
| 2011-08-31 | 525.71 |
| 2011-08-30 | 495.38 |
| 2011-08-29 | 477.19 |
| 2011-08-26 | 460.01 |
| 2011-08-25 | 470.11 |
| 2011-08-24 | 484.27 |
| 2011-08-23 | 496.40 |
| 2011-08-22 | 496.40 |
| 2011-08-19 | 514.59 |
| 2011-08-18 | 546.94 |
| 2011-08-17 | 586.87 |
| 2011-08-16 | 560.95 |
| 2011-08-15 | 534.03 |
| 2011-08-12 | 511.10 |
| 2011-08-11 | 495.15 |
| 2011-08-10 | 512.10 |
| 2011-08-09 | 475.21 |
| 2011-08-08 | 480.20 |
| 2011-08-05 | 498.14 |
| 2011-08-04 | 523.06 |
| 2011-08-03 | 536.02 |
| 2011-08-02 | 525.06 |
| 2011-08-01 | 531.04 |
| 2011-07-29 | 517.08 |
| 2011-07-28 | 532.04 |
| 2011-07-27 | 516.09 |
| 2011-07-26 | 507.11 |
| 2011-07-25 | 496.15 |
| 2011-07-22 | 492.16 |
| 2011-07-21 | 462.25 |
| 2011-07-20 | 457.27 |
| 2011-07-19 | 458.27 |
| 2011-07-18 | 464.25 |
| 2011-07-15 | 455.27 |
| 2011-07-14 | 458.27 |
| 2011-07-13 | 460.26 |
| 2011-07-12 | 429.35 |
| 2011-07-11 | 442.31 |
| 2011-07-08 | 423.37 |
| 2011-07-07 | 417.39 |
| 2011-07-06 | 407.42 |
| 2011-07-05 | 407.42 |
| 2011-07-04 | 409.42 |
| 2011-06-30 | 396.46 |
| 2011-06-29 | 383.50 |
| 2011-06-28 | 388.48 |
| 2011-06-27 | 388.48 |
| 2011-06-24 | 394.46 |
| 2011-06-23 | 395.46 |
| 2011-06-22 | 397.45 |
| 2011-06-21 | 396.46 |
| 2011-06-20 | 395.46 |
| 2011-06-17 | 387.49 |
| 2011-06-16 | 374.53 |
| 2011-06-15 | 402.44 |
| 2011-06-14 | 394.46 |
| 2011-06-13 | 399.45 |
| 2011-06-10 | 394.46 |
| 2011-06-09 | 393.47 |
| 2011-06-08 | 391.47 |
| 2011-06-07 | 419.39 |
| 2011-06-03 | 400.44 |
| 2011-06-02 | 394.46 |
| 2011-06-01 | 406.43 |
| 2011-05-31 | 367.55 |
| 2011-05-30 | 373.53 |
| 2011-05-27 | 372.53 |
| 2011-05-26 | 354.59 |
| 2011-05-25 | 342.62 |
| 2011-05-24 | 343.62 |
| 2011-05-23 | 347.61 |
| 2011-05-20 | 353.59 |
| 2011-05-19 | 357.58 |
| 2011-05-18 | 367.55 |
| 2011-05-17 | 361.57 |
| 2011-05-16 | 368.54 |
| 2011-05-13 | 367.55 |
| 2011-05-12 | 364.56 |
| 2011-05-11 | 369.54 |
| 2011-05-09 | 379.51 |
| 2011-05-06 | 367.55 |
| 2011-05-05 | 354.59 |
| 2011-05-04 | 337.64 |
| 2011-05-03 | 339.63 |
| 2011-04-29 | 363.56 |
| 2011-04-28 | 359.57 |
| 2011-04-27 | 378.51 |
| 2011-04-26 | 381.50 |
| 2011-04-21 | 376.52 |
| 2011-04-20 | 373.53 |
| 2011-04-19 | 360.57 |
| 2011-04-18 | 359.57 |
| 2011-04-15 | 360.57 |
| 2011-04-14 | 363.56 |
| 2011-04-13 | 363.56 |
| 2011-04-12 | 358.57 |
| 2011-04-11 | 366.55 |
| 2011-04-08 | 356.58 |
| 2011-04-07 | 348.61 |
| 2011-04-06 | 350.60 |
| 2011-04-04 | 324.68 |
| 2011-04-01 | 298.76 |
| 2011-03-31 | 295.77 |
| 2011-03-30 | 299.76 |
| 2011-03-29 | 301.75 |
| 2011-03-28 | 306.74 |
| 2011-03-25 | 306.74 |
| 2011-03-24 | 312.72 |
| 2011-03-23 | 303.75 |
| 2011-03-22 | 307.73 |
| 2011-03-21 | 292.78 |
| 2011-03-18 | 283.81 |
| 2011-03-17 | 290.79 |
| 2011-03-16 | 298.76 |
| 2011-03-15 | 285.80 |
| 2011-03-14 | 290.79 |
| 2011-03-11 | 301.75 |
| 2011-03-10 | 308.73 |
| 2011-03-09 | 308.73 |
| 2011-03-08 | 303.75 |
| 2011-03-07 | 306.74 |
| 2011-03-04 | 310.72 |
| 2011-03-03 | 304.74 |
| 2011-03-02 | 307.73 |
| 2011-03-01 | 312.72 |
| 2011-02-28 | 292.78 |
| 2011-02-25 | 277.83 |
| 2011-02-24 | 267.86 |
| 2011-02-23 | 289.79 |
| 2011-02-22 | 292.78 |
| 2011-02-21 | 309.73 |
| 2011-02-18 | 311.72 |
| 2011-02-17 | 305.74 |
| 2011-02-16 | 314.71 |
| 2011-02-15 | 318.70 |
| 2011-02-14 | 323.68 |
| 2011-02-11 | 303.75 |
| 2011-02-10 | 309.73 |
| 2011-02-09 | 330.66 |
| 2011-02-08 | 353.59 |
| 2011-02-07 | 349.60 |
| 2011-02-02 | 351.60 |
| 2011-02-01 | 329.66 |
| 2011-01-31 | 324.68 |
| 2011-01-28 | 322.69 |
| 2011-01-27 | 335.65 |
| 2011-01-26 | 323.68 |
| 2011-01-25 | 331.66 |
| 2011-01-24 | 316.71 |
| 2011-01-21 | 337.64 |
| 2011-01-20 | 350.60 |
| 2011-01-19 | 355.58 |
| 2011-01-18 | 360.57 |
| 2011-01-17 | 356.58 |
| 2011-01-14 | 352.59 |
| 2011-01-13 | 363.56 |
| 2011-01-12 | 373.53 |
| 2011-01-11 | 375.52 |
| 2011-01-10 | 373.53 |
| 2011-01-07 | 383.50 |
| 2011-01-06 | 392.47 |
| 2011-01-05 | 383.50 |
| 2011-01-04 | 368.54 |
| 2011-01-03 | 375.52 |
| 2010-12-31 | 383.50 |
| 2010-12-30 | 366.55 |
| 2010-12-29 | 365.55 |
| 2010-12-28 | 359.57 |
| 2010-12-24 | 368.54 |
| 2010-12-23 | 375.52 |
| 2010-12-22 | 383.50 |
| 2010-12-21 | 387.49 |
| 2010-12-20 | 357.58 |
| 2010-12-17 | 391.47 |
| 2010-12-16 | 395.46 |
| 2010-12-15 | 398.45 |
| 2010-12-14 | 433.34 |
| 2010-12-13 | 381.01 |
| 2010-12-10 | 379.52 |
| 2010-12-09 | 390.88 |
| 2010-12-08 | 398.78 |
| 2010-12-07 | 393.35 |
| 2010-12-06 | 370.63 |
| 2010-12-03 | 385.94 |
| 2010-12-02 | 382.49 |
| 2010-12-01 | 374.09 |
| 2010-11-30 | 349.89 |
| 2010-11-29 | 341.99 |
| 2010-11-26 | 330.63 |
| 2010-11-25 | 341.99 |
| 2010-11-24 | 347.42 |
| 2010-11-23 | 327.67 |
| 2010-11-22 | 351.87 |
| 2010-11-19 | 308.90 |
| 2010-11-18 | 322.73 |
| 2010-11-17 | 253.59 |
| 2010-11-16 | 267.91 |
| 2010-11-15 | 263.47 |
| 2010-11-12 | 273.35 |
| 2010-11-11 | 267.91 |
| 2010-11-10 | 264.46 |
| 2010-11-09 | 269.89 |
| 2010-11-08 | 276.80 |
| 2010-11-05 | 275.32 |
| 2010-11-04 | 283.72 |
| 2010-11-03 | 271.87 |
| 2010-11-02 | 276.31 |
| 2010-11-01 | 269.40 |
| 2010-10-29 | 250.14 |
| 2010-10-28 | 252.11 |
| 2010-10-27 | 259.52 |
| 2010-10-26 | 264.95 |
| 2010-10-25 | 250.63 |
| 2010-10-22 | 246.68 |
| 2010-10-21 | 254.09 |
| 2010-10-20 | 253.59 |
| 2010-10-19 | 243.72 |
| 2010-10-18 | 235.81 |
| 2010-10-15 | 238.78 |
| 2010-10-14 | 242.73 |
| 2010-10-13 | 221.00 |
| 2010-10-12 | 207.17 |
| 2010-10-11 | 206.18 |
| 2010-10-08 | 209.64 |
| 2010-10-07 | 210.63 |
| 2010-10-06 | 208.16 |
| 2010-10-05 | 213.10 |
| 2010-10-04 | 206.18 |
| 2010-09-30 | 205.69 |
| 2010-09-29 | 211.12 |
| 2010-09-28 | 211.12 |
| 2010-09-27 | 208.16 |
| 2010-09-24 | 212.60 |
| 2010-09-22 | 217.05 |
| 2010-09-21 | 210.13 |
| 2010-09-20 | 195.81 |
| 2010-09-17 | 198.78 |
| 2010-09-16 | 195.32 |
| 2010-09-15 | 198.78 |
| 2010-09-14 | 194.83 |
| 2010-09-13 | 191.86 |
| 2010-09-10 | 188.90 |
| 2010-09-09 | 188.41 |
| 2010-09-08 | 190.38 |
| 2010-09-07 | 195.81 |
| 2010-09-06 | 192.85 |
| 2010-09-03 | 193.84 |
| 2010-09-02 | 185.94 |
| 2010-09-01 | 171.61 |
| 2010-08-31 | 163.71 |
| 2010-08-30 | 167.66 |
| 2010-08-27 | 170.13 |
| 2010-08-26 | 170.63 |
| 2010-08-25 | 166.68 |
| 2010-08-24 | 178.53 |
| 2010-08-23 | 183.96 |
| 2010-08-20 | 188.41 |
| 2010-08-19 | 188.90 |
| 2010-08-18 | 191.86 |
| 2010-08-17 | 193.78 |
| 2010-08-16 | 192.34 |
| 2010-08-13 | 189.95 |
| 2010-08-12 | 188.03 |
| 2010-08-11 | 188.03 |
| 2010-08-10 | 190.43 |
| 2010-08-09 | 192.34 |
| 2010-08-06 | 190.43 |
| 2010-08-05 | 189.95 |
| 2010-08-04 | 189.95 |
| 2010-08-03 | 188.51 |
| 2010-08-02 | 187.08 |
| 2010-07-30 | 183.25 |
| 2010-07-29 | 184.69 |
| 2010-07-28 | 185.64 |
| 2010-07-27 | 188.03 |
| 2010-07-26 | 186.60 |
| 2010-07-23 | 188.03 |
| 2010-07-22 | 189.47 |
| 2010-07-21 | 187.08 |
| 2010-07-20 | 187.56 |
| 2010-07-19 | 186.12 |
| 2010-07-16 | 187.08 |
| 2010-07-15 | 187.08 |
| 2010-07-14 | 190.91 |
| 2010-07-13 | 188.99 |
| 2010-07-12 | 192.82 |
| 2010-07-09 | 191.38 |
| 2010-07-08 | 191.38 |
| 2010-07-07 | 192.34 |
| 2010-07-06 | 183.25 |
| 2010-07-05 | 179.42 |
| 2010-07-02 | 181.81 |
| 2010-06-30 | 184.21 |
| 2010-06-29 | 181.81 |
| 2010-06-28 | 187.08 |
| 2010-06-25 | 193.78 |
| 2010-06-24 | 187.56 |
| 2010-06-23 | 208.61 |
| 2010-06-22 | 206.22 |
| 2010-06-21 | 208.13 |
| 2010-06-18 | 200.47 |
| 2010-06-17 | 205.74 |
| 2010-06-15 | 197.60 |
| 2010-06-14 | 185.64 |
| 2010-06-11 | 175.12 |
| 2010-06-10 | 169.37 |
| 2010-06-09 | 170.81 |
| 2010-06-08 | 164.59 |
| 2010-06-07 | 166.98 |
| 2010-06-04 | 174.64 |
| 2010-06-03 | 174.16 |
| 2010-06-02 | 173.20 |
| 2010-06-01 | 173.68 |
| 2010-05-31 | 168.90 |
| 2010-05-28 | 164.59 |
| 2010-05-27 | 157.89 |
| 2010-05-26 | 154.06 |
| 2010-05-25 | 148.32 |
| 2010-05-24 | 167.94 |
| 2010-05-20 | 147.37 |
| 2010-05-19 | 158.85 |
| 2010-05-18 | 171.77 |
| 2010-05-17 | 173.68 |
| 2010-05-14 | 187.08 |
| 2010-05-13 | 186.60 |
| 2010-05-12 | 180.38 |
| 2010-05-11 | 178.47 |
| 2010-05-10 | 185.64 |
| 2010-05-07 | 170.81 |
| 2010-05-06 | 177.51 |
| 2010-05-05 | 187.56 |
| 2010-05-04 | 191.38 |
| 2010-05-03 | 197.13 |
| 2010-04-30 | 211.96 |
| 2010-04-29 | 206.69 |
| 2010-04-28 | 200.95 |
| 2010-04-27 | 208.13 |
| 2010-04-26 | 211.00 |
| 2010-04-23 | 194.73 |
| 2010-04-22 | 197.13 |
| 2010-04-21 | 200.95 |
| 2010-04-20 | 192.82 |
| 2010-04-19 | 183.73 |
| 2010-04-16 | 190.43 |
| 2010-04-15 | 195.69 |
| 2010-04-14 | 199.04 |
| 2010-04-13 | 207.17 |
| 2010-04-12 | 214.83 |
| 2010-04-09 | 202.87 |
| 2010-04-08 | 198.56 |
| 2010-04-07 | 193.30 |
| 2010-04-01 | 196.17 |
| 2010-03-31 | 189.95 |
| 2010-03-30 | 192.82 |
| 2010-03-29 | 190.43 |
| 2010-03-26 | 192.34 |
| 2010-03-25 | 187.56 |
| 2010-03-24 | 187.08 |
| 2010-03-23 | 183.25 |
| 2010-03-22 | 192.34 |
| 2010-03-19 | 196.17 |
| 2010-03-18 | 196.17 |
| 2010-03-17 | 197.60 |
| 2010-03-16 | 193.30 |
| 2010-03-15 | 191.38 |
| 2010-03-12 | 193.30 |
| 2010-03-11 | 202.87 |
| 2010-03-10 | 196.17 |
| 2010-03-09 | 186.60 |
| 2010-03-08 | 182.29 |
| 2010-03-05 | 182.29 |
| 2010-03-04 | 172.25 |
| 2010-03-03 | 172.72 |
| 2010-03-02 | 172.72 |
| 2010-03-01 | 169.37 |
| 2010-02-26 | 154.06 |
| 2010-02-25 | 162.68 |
| 2010-02-24 | 145.93 |
| 2010-02-23 | 144.49 |
| 2010-02-22 | 146.41 |
| 2010-02-19 | 143.54 |
| 2010-02-18 | 144.02 |
| 2010-02-17 | 148.32 |
| 2010-02-12 | 151.19 |
| 2010-02-11 | 142.58 |
| 2010-02-10 | 139.23 |
| 2010-02-09 | 139.23 |
| 2010-02-08 | 143.06 |
| 2010-02-05 | 140.19 |
| 2010-02-04 | 156.93 |
| 2010-02-03 | 156.93 |
| 2010-02-02 | 147.37 |
| 2010-02-01 | 142.10 |
| 2010-01-29 | 140.19 |
| 2010-01-28 | 136.84 |
| 2010-01-27 | 123.44 |
| 2010-01-26 | 138.27 |
| 2010-01-25 | 142.58 |
| 2010-01-22 | 145.93 |
| 2010-01-21 | 160.28 |
| 2010-01-20 | 160.28 |
| 2010-01-19 | 159.81 |
| 2010-01-18 | 160.28 |
| 2010-01-15 | 156.46 |
| 2010-01-14 | 161.72 |
| 2010-01-13 | 163.15 |
| 2010-01-12 | 168.42 |
| 2010-01-11 | 150.71 |
| 2010-01-08 | 148.32 |
| 2010-01-07 | 147.84 |
| 2010-01-06 | 147.84 |
| 2010-01-05 | 150.24 |
| 2010-01-04 | 152.15 |
| 2009-12-31 | 145.93 |
| 2009-12-30 | 144.02 |
| 2009-12-29 | 143.06 |
| 2009-12-28 | 148.32 |
| 2009-12-24 | 144.97 |
| 2009-12-23 | 134.45 |
| 2009-12-22 | 132.05 |
| 2009-12-21 | 130.62 |
| 2009-12-18 | 131.10 |
| 2009-12-17 | 132.05 |
| 2009-12-16 | 134.93 |
| 2009-12-15 | 139.23 |
| 2009-12-14 | 136.36 |
| 2009-12-11 | 133.01 |
| 2009-12-10 | 135.40 |
| 2009-12-09 | 136.36 |
| 2009-12-08 | 137.77 |
| 2009-12-07 | 141.53 |
| 2009-12-04 | 141.53 |
| 2009-12-03 | 141.53 |
| 2009-12-02 | 134.48 |
| 2009-12-01 | 144.82 |
| 2009-11-30 | 129.31 |
| 2009-11-27 | 109.11 |
| 2009-11-26 | 106.76 |
| 2009-11-25 | 101.59 |
| 2009-11-24 | 101.59 |
| 2009-11-23 | 104.41 |
| 2009-11-20 | 97.36 |
| 2009-11-19 | 97.36 |
| 2009-11-18 | 94.54 |
| 2009-11-17 | 90.78 |
| 2009-11-16 | 90.31 |
| 2009-11-13 | 88.43 |
| 2009-11-12 | 87.49 |
| 2009-11-11 | 85.61 |
| 2009-11-10 | 85.14 |
| 2009-11-09 | 86.08 |
| 2009-11-06 | 82.79 |
| 2009-11-05 | 81.85 |
| 2009-11-04 | 82.79 |
| 2009-11-03 | 81.85 |
| 2009-11-02 | 81.38 |
| 2009-10-30 | 82.79 |
| 2009-10-29 | 80.91 |
| 2009-10-28 | 83.73 |
| 2009-10-27 | 90.31 |
| 2009-10-23 | 79.50 |
| 2009-10-22 | 80.44 |
| 2009-10-21 | 82.79 |
| 2009-10-20 | 81.85 |
| 2009-10-19 | 86.55 |
| 2009-10-16 | 82.32 |
| 2009-10-15 | 71.98 |
| 2009-10-14 | 64.94 |
| 2009-10-13 | 63.53 |
| 2009-10-12 | 63.06 |
| 2009-10-09 | 59.77 |
| 2009-10-08 | 59.30 |
| 2009-10-07 | 58.36 |
| 2009-10-06 | 58.83 |
| 2009-10-05 | 57.42 |
| 2009-10-02 | 59.77 |
| 2009-09-30 | 58.83 |
| 2009-09-29 | 57.89 |
| 2009-09-28 | 54.13 |
| 2009-09-25 | 56.48 |
| 2009-09-24 | 56.01 |
| 2009-09-23 | 59.30 |
| 2009-09-22 | 64.00 |
| 2009-09-21 | 65.41 |
| 2009-09-18 | 63.53 |
| 2009-09-17 | 59.77 |
| 2009-09-16 | 59.77 |
| 2009-09-15 | 59.77 |
| 2009-09-14 | 57.42 |
| 2009-09-11 | 59.30 |
| 2009-09-10 | 58.83 |
| 2009-09-09 | 59.77 |
| 2009-09-08 | 58.83 |
| 2009-09-07 | 58.36 |
| 2009-09-04 | 53.19 |
| 2009-09-03 | 54.13 |
| 2009-09-02 | 52.25 |
| 2009-09-01 | 55.54 |
| 2009-08-31 | 53.66 |
| 2009-08-28 | 53.66 |
| 2009-08-27 | 52.25 |
| 2009-08-26 | 53.19 |
| 2009-08-25 | 54.13 |
| 2009-08-24 | 52.72 |
| 2009-08-21 | 50.84 |
| 2009-08-20 | 54.60 |
| 2009-08-19 | 54.13 |
| 2009-08-18 | 54.57 |
| 2009-08-17 | 51.45 |
| 2009-08-14 | 54.13 |
| 2009-08-13 | 53.68 |
| 2009-08-12 | 51.00 |
| 2009-08-11 | 52.79 |
| 2009-08-10 | 46.98 |
| 2009-08-07 | 42.51 |
| 2009-08-06 | 49.21 |
| 2009-08-05 | 53.68 |
| 2009-08-04 | 56.36 |
| 2009-08-03 | 60.38 |
| 2009-07-31 | 61.72 |
| 2009-07-30 | 54.57 |
| 2009-07-29 | 53.68 |
| 2009-07-28 | 51.89 |
| 2009-07-27 | 51.00 |
| 2009-07-24 | 47.87 |
| 2009-07-23 | 52.79 |
| 2009-07-22 | 54.57 |
| 2009-07-21 | 51.00 |
| 2009-07-20 | 42.07 |
| 2009-07-17 | 42.51 |
| 2009-07-16 | 42.96 |
| 2009-07-15 | 42.96 |
| 2009-07-14 | 42.51 |
| 2009-07-13 | 40.73 |
| 2009-07-10 | 43.41 |
| 2009-07-09 | 43.41 |
| 2009-07-08 | 45.19 |
| 2009-07-07 | 46.53 |
| 2009-07-06 | 45.19 |
| 2009-07-03 | 40.73 |
| 2009-07-02 | 38.94 |
| 2009-06-30 | 30.00 |
| 2009-06-29 | 30.45 |
| 2009-06-26 | 29.11 |
| 2009-06-25 | 22.86 |
| 2009-06-24 | 18.83 |
| 2009-06-23 | 17.94 |
| 2009-06-22 | 17.49 |
| 2009-06-19 | 16.15 |
| 2009-06-18 | 12.13 |
| 2009-06-17 | 9.45 |
| 2009-06-16 | 9.90 |
| 2009-06-15 | 13.92 |
| 2009-06-12 | 18.83 |
| 2009-06-11 | 25.09 |
| 2009-06-10 | 20.62 |
| 2009-06-09 | 20.62 |
| 2009-06-08 | 23.30 |
| 2009-06-05 | 25.09 |
| 2009-06-04 | 24.64 |
| 2009-06-03 | 27.32 |
| 2009-06-02 | 27.77 |
| 2009-06-01 | 32.68 |
| 2009-05-29 | 33.58 |
| 2009-05-27 | 30.00 |
| 2009-05-26 | 23.75 |
| 2009-05-25 | 25.09 |
| 2009-05-22 | 23.75 |
| 2009-05-21 | 27.32 |
| 2009-05-20 | 27.77 |
| 2009-05-19 | 25.98 |
| 2009-05-18 | 27.77 |
| 2009-05-15 | 27.77 |
| 2009-05-14 | 26.43 |
| 2009-05-13 | 25.09 |
| 2009-05-12 | 26.88 |
| 2009-05-11 | 27.77 |
| 2009-05-08 | 26.43 |
| 2009-05-07 | 24.64 |
| 2009-05-06 | 20.62 |
| 2009-05-05 | 23.75 |
| 2009-05-04 | 22.41 |
| 2009-04-30 | 21.52 |
| 2009-04-29 | 19.28 |
| 2009-04-28 | 15.71 |
| 2009-04-27 | 17.94 |
| 2009-04-24 | 18.39 |
| 2009-04-23 | 17.94 |
| 2009-04-22 | 18.39 |
| 2009-04-21 | 18.39 |
| 2009-04-20 | 18.83 |
| 2009-04-17 | 18.39 |
| 2009-04-16 | 21.07 |
| 2009-04-15 | 25.09 |
| 2009-04-14 | 28.22 |
| 2009-04-09 | 25.09 |
| 2009-04-08 | 20.62 |
| 2009-04-07 | 23.30 |
| 2009-04-06 | 28.66 |
| 2009-04-03 | 19.28 |
| 2009-04-02 | 14.37 |
| 2009-04-01 | 9.90 |
| 2009-03-31 | 7.67 |
| 2009-03-30 | 9.01 |
| 2009-03-27 | 13.92 |
| 2009-03-26 | 2.75 |
| 2009-03-25 | -0.38 |
| 2009-03-24 | -1.72 |
| 2009-03-23 | -3.50 |
| 2009-03-20 | -4.40 |
| 2009-03-19 | -2.61 |
| 2009-03-18 | -3.06 |
| 2009-03-17 | -2.61 |
| 2009-03-16 | -3.50 |
| 2009-03-13 | -4.40 |
| 2009-03-12 | -5.29 |
| 2009-03-11 | -5.74 |
| 2009-03-10 | -7.52 |
| 2009-03-09 | -5.74 |
| 2009-03-06 | -6.63 |
| 2009-03-05 | -5.74 |
| 2009-03-04 | -5.29 |
| 2009-03-03 | -7.52 |
| 2009-03-02 | -3.50 |
| 2009-02-27 | -2.16 |
| 2009-02-26 | -1.72 |
| 2009-02-25 | -0.38 |
| 2009-02-24 | -3.95 |
| 2009-02-23 | -2.61 |
| 2009-02-20 | -2.16 |
| 2009-02-19 | -3.06 |
| 2009-02-18 | -3.06 |
| 2009-02-17 | -2.16 |
| 2009-02-16 | 0.07 |
| 2009-02-13 | 5.43 |
| 2009-02-12 | -3.95 |
| 2009-02-11 | -0.38 |
| 2009-02-10 | -1.27 |
| 2009-02-09 | -1.72 |
| 2009-02-06 | -2.16 |
| 2009-02-05 | -2.61 |
| 2009-02-04 | -6.63 |
| 2009-02-03 | -5.29 |
| 2009-02-02 | -8.86 |
| 2009-01-30 | -6.18 |
| 2009-01-29 | -9.76 |
| 2009-01-23 | -13.33 |
| 2009-01-22 | -14.22 |
| 2009-01-21 | -15.56 |
| 2009-01-20 | -16.01 |
| 2009-01-19 | -11.54 |
| 2009-01-16 | -12.88 |
| 2009-01-15 | -14.22 |
| 2009-01-14 | -9.31 |
| 2009-01-13 | -7.97 |
| 2009-01-12 | -6.63 |
| 2009-01-09 | -7.52 |
| 2009-01-08 | -17.35 |
| 2009-01-07 | -15.56 |
| 2009-01-06 | -15.56 |
| 2009-01-05 | -17.80 |
| 2009-01-02 | -13.78 |
| 2008-12-31 | -15.12 |
| 2008-12-30 | -16.46 |
| 2008-12-29 | -15.12 |
| 2008-12-24 | -18.69 |
| 2008-12-23 | -17.80 |
| 2008-12-22 | -12.88 |
| 2008-12-19 | -8.42 |
| 2008-12-18 | -16.90 |
| 2008-12-17 | -19.59 |
| 2008-12-16 | -22.27 |
| 2008-12-15 | -24.05 |
| 2008-12-12 | -22.27 |
| 2008-12-11 | -22.27 |
| 2008-12-10 | -26.29 |
| 2008-12-09 | -28.97 |
| 2008-12-08 | -30.69 |
| 2008-12-05 | -31.12 |
| 2008-12-04 | -30.69 |
| 2008-12-03 | -32.84 |
| 2008-12-02 | -34.56 |
| 2008-12-01 | -31.12 |
| 2008-11-28 | -39.73 |
| 2008-11-27 | -40.59 |
| 2008-11-26 | -47.48 |
| 2008-11-25 | -50.49 |
| 2008-11-24 | -52.21 |
| 2008-11-21 | -55.23 |
| 2008-11-20 | -53.08 |
| 2008-11-19 | -48.77 |
| 2008-11-18 | -50.06 |
| 2008-11-17 | -46.19 |
| 2008-11-14 | -45.33 |
| 2008-11-13 | -44.47 |
| 2008-11-12 | -43.17 |
| 2008-11-11 | -43.17 |
| 2008-11-10 | -44.90 |
| 2008-11-07 | -42.74 |
| 2008-11-06 | -42.31 |
| 2008-11-05 | -39.73 |
| 2008-11-04 | -48.77 |
| 2008-11-03 | -47.91 |
| 2008-10-31 | -50.06 |
| 2008-10-30 | -48.34 |
| 2008-10-29 | -47.91 |
| 2008-10-28 | -46.19 |
| 2008-10-27 | -49.63 |
| 2008-10-24 | -43.17 |
| 2008-10-23 | -41.45 |
| 2008-10-22 | -40.16 |
| 2008-10-21 | -37.15 |
| 2008-10-20 | -39.30 |
| 2008-10-17 | -39.73 |
| 2008-10-16 | -40.59 |
| 2008-10-15 | -38.87 |
| 2008-10-14 | -40.59 |
| 2008-10-13 | -43.17 |
| 2008-10-10 | -42.74 |
| 2008-10-09 | -33.27 |
| 2008-10-08 | -27.68 |
| 2008-10-06 | -15.62 |
| 2008-10-03 | -9.16 |
| 2008-10-02 | -8.30 |
| 2008-09-30 | -1.85 |
| 2008-09-29 | -1.41 |
| 2008-09-26 | 4.18 |
| 2008-09-25 | 5.90 |
| 2008-09-24 | 10.21 |
| 2008-09-23 | 9.35 |
| 2008-09-22 | 12.79 |
| 2008-09-19 | 16.24 |
| 2008-09-18 | 4.61 |
| 2008-09-17 | 17.96 |
| 2008-09-16 | 16.24 |
| 2008-09-12 | 24.42 |
| 2008-09-11 | 23.12 |
| 2008-09-10 | 23.98 |
| 2008-09-09 | 27.00 |
| 2008-09-08 | 28.29 |
| 2008-09-05 | 26.57 |
| 2008-09-04 | 30.01 |
| 2008-09-03 | 30.87 |
| 2008-09-02 | 27.86 |
| 2008-09-01 | 30.01 |
| 2008-08-29 | 32.59 |
| 2008-08-28 | 31.73 |
| 2008-08-27 | 31.30 |
| 2008-08-26 | 33.46 |
| 2008-08-25 | 32.16 |
| 2008-08-21 | 29.15 |
| 2008-08-20 | 31.73 |
| 2008-08-19 | 32.55 |
| 2008-08-18 | 35.43 |
| 2008-08-15 | 35.43 |
| 2008-08-14 | 32.96 |
| 2008-08-13 | 32.14 |
| 2008-08-12 | 31.32 |
| 2008-08-11 | 36.25 |
| 2008-08-08 | 35.43 |
| 2008-08-07 | 39.53 |
| 2008-08-05 | 41.17 |
| 2008-08-04 | 42.40 |
| 2008-08-01 | 43.22 |
| 2008-07-31 | 43.63 |
| 2008-07-30 | 43.63 |
| 2008-07-29 | 41.17 |
| 2008-07-28 | 42.81 |
| 2008-07-25 | 36.25 |
| 2008-07-24 | 37.07 |
| 2008-07-23 | 35.43 |
| 2008-07-22 | 35.43 |
| 2008-07-21 | 31.73 |
| 2008-07-18 | 32.96 |
| 2008-07-17 | 35.84 |
| 2008-07-16 | 33.38 |
| 2008-07-15 | 35.43 |
| 2008-07-14 | 39.53 |
| 2008-07-11 | 39.12 |
| 2008-07-10 | 39.94 |
| 2008-07-09 | 39.12 |
| 2008-07-08 | 38.71 |
| 2008-07-07 | 37.89 |
| 2008-07-04 | 36.25 |
| 2008-07-03 | 40.76 |
| 2008-07-02 | 41.58 |
| 2008-06-30 | 45.28 |
| 2008-06-27 | 40.35 |
| 2008-06-26 | 37.89 |
| 2008-06-25 | 35.43 |
| 2008-06-24 | 32.96 |
| 2008-06-23 | 33.79 |
| 2008-06-20 | 37.48 |
| 2008-06-19 | 33.38 |
| 2008-06-18 | 32.96 |
| 2008-06-17 | 37.48 |
| 2008-06-16 | 39.53 |
| 2008-06-13 | 32.96 |
| 2008-06-12 | 30.09 |
| 2008-06-11 | 35.43 |
| 2008-06-10 | 35.43 |
| 2008-06-06 | 39.94 |
| 2008-06-05 | 34.20 |
| 2008-06-04 | 35.02 |
| 2008-06-03 | 33.38 |
| 2008-06-02 | 33.38 |
| 2008-05-30 | 32.55 |
| 2008-05-29 | 31.32 |
| 2008-05-28 | 28.86 |
| 2008-05-27 | 26.40 |
| 2008-05-26 | 28.04 |
| 2008-05-23 | 28.04 |
| 2008-05-22 | 31.73 |
| 2008-05-21 | 33.79 |
| 2008-05-20 | 25.17 |
| 2008-05-19 | 23.94 |
| 2008-05-16 | 25.17 |
| 2008-05-15 | 23.53 |
| 2008-05-14 | 25.58 |
| 2008-05-13 | 25.17 |
| 2008-05-09 | 23.94 |
| 2008-05-08 | 24.76 |
| 2008-05-07 | 22.29 |
| 2008-05-06 | 25.58 |
| 2008-05-05 | 25.58 |
| 2008-05-02 | 25.58 |
| 2008-04-30 | 26.81 |
| 2008-04-29 | 26.40 |
| 2008-04-28 | 25.58 |
| 2008-04-25 | 28.86 |
| 2008-04-24 | 31.32 |
| 2008-04-23 | 31.32 |
| 2008-04-22 | 28.04 |
| 2008-04-21 | 25.99 |
| 2008-04-18 | 25.17 |
| 2008-04-17 | 21.06 |
| 2008-04-16 | 23.53 |
| 2008-04-15 | 22.71 |
| 2008-04-14 | 17.78 |
| 2008-04-11 | 18.19 |
| 2008-04-10 | 15.73 |
| 2008-04-09 | 16.96 |
| 2008-04-08 | 16.14 |
| 2008-04-07 | 14.50 |
| 2008-04-03 | 16.14 |
| 2008-04-02 | 16.96 |
| 2008-04-01 | 16.96 |
| 2008-03-31 | 19.01 |
| 2008-03-28 | 21.06 |
| 2008-03-27 | 16.14 |
| 2008-03-26 | 19.83 |
| 2008-03-25 | 19.42 |
| 2008-03-20 | 14.50 |
| 2008-03-19 | 16.55 |
| 2008-03-18 | 14.91 |
| 2008-03-17 | 21.06 |
| 2008-03-14 | 25.99 |
| 2008-03-13 | 27.22 |
| 2008-03-12 | 33.79 |
| 2008-03-11 | 27.22 |
| 2008-03-10 | 33.79 |
| 2008-03-07 | 35.43 |
| 2008-03-06 | 39.53 |
| 2008-03-05 | 39.53 |
| 2008-03-04 | 39.53 |
| 2008-03-03 | 37.89 |
| 2008-02-29 | 37.89 |
| 2008-02-28 | 37.48 |
| 2008-02-27 | 35.02 |
| 2008-02-26 | 35.02 |
| 2008-02-25 | 30.91 |
| 2008-02-22 | 28.86 |
| 2008-02-21 | 29.27 |
| 2008-02-20 | 29.27 |
| 2008-02-19 | 29.68 |
| 2008-02-18 | 27.63 |
| 2008-02-15 | 26.81 |
| 2008-02-14 | 26.81 |
| 2008-02-13 | 25.99 |
| 2008-02-12 | 26.40 |
| 2008-02-11 | 25.17 |
| 2008-02-06 | 27.22 |
| 2008-02-05 | 29.27 |
| 2008-02-04 | 25.17 |
| 2008-02-01 | 24.35 |
| 2008-01-31 | 20.65 |
| 2008-01-30 | 25.17 |
| 2008-01-29 | 27.63 |
| 2008-01-28 | 20.24 |
| 2008-01-25 | 26.40 |
| 2008-01-24 | 23.53 |
| 2008-01-23 | 19.01 |
| 2008-01-22 | 8.34 |
| 2008-01-21 | 26.40 |
| 2008-01-18 | 32.55 |
| 2008-01-17 | 37.89 |
| 2008-01-16 | 36.25 |
| 2008-01-15 | 46.92 |
| 2008-01-14 | 39.12 |
| 2008-01-11 | 39.53 |
| 2008-01-10 | 47.74 |
| 2008-01-09 | 51.84 |
| 2008-01-08 | 40.76 |
| 2008-01-07 | 34.20 |
| 2008-01-04 | 37.48 |
| 2008-01-03 | 32.96 |
| 2008-01-02 | 31.32 |
| 2007-12-31 | 30.91 |
| 2007-12-28 | 30.09 |
| 2007-12-27 | 33.38 |
| 2007-12-24 | 30.50 |
| 2007-12-21 | 32.55 |
| 2007-12-20 | 37.07 |
| 2007-12-19 | 37.07 |
| 2007-12-18 | 39.53 |
| 2007-12-17 | 35.43 |
| 2007-12-14 | 45.69 |
| 2007-12-13 | 36.25 |
| 2007-12-12 | 43.63 |
| 2007-12-11 | 44.85 |
| 2007-12-10 | 37.18 |
| 2007-12-07 | 40.00 |
| 2007-12-06 | 35.97 |
| 2007-12-05 | 23.86 |
| 2007-12-04 | 22.65 |
| 2007-12-03 | 21.44 |
| 2007-11-30 | 23.06 |
| 2007-11-29 | 21.85 |
| 2007-11-28 | 19.43 |
| 2007-11-27 | 21.44 |
| 2007-11-26 | 18.62 |
| 2007-11-23 | 19.02 |
| 2007-11-22 | 17.01 |
| 2007-11-21 | 19.83 |
| 2007-11-20 | 23.46 |
| 2007-11-19 | 21.04 |
| 2007-11-16 | 16.20 |
| 2007-11-15 | 21.85 |
| 2007-11-14 | 21.85 |
| 2007-11-13 | 22.25 |
| 2007-11-12 | 16.60 |
| 2007-11-09 | 16.20 |
| 2007-11-08 | 17.01 |
| 2007-11-07 | 17.81 |
| 2007-11-06 | 16.60 |
| 2007-11-05 | 16.20 |
| 2007-11-02 | 10.55 |
| 2007-11-01 | 7.73 |
| 2007-10-31 | 6.11 |
| 2007-10-30 | 7.32 |
| 2007-10-29 | 6.11 |
| 2007-10-26 | 5.71 |
| 2007-10-25 | 4.90 |
| 2007-10-24 | 4.90 |
| 2007-10-23 | 5.71 |
| 2007-10-22 | 5.31 |
| 2007-10-18 | 9.34 |
| 2007-10-17 | 4.90 |
| 2007-10-16 | 4.50 |
| 2007-10-15 | 4.90 |
| 2007-10-12 | 4.90 |
| 2007-10-11 | 5.31 |
| 2007-10-10 | 5.71 |
| 2007-10-09 | 6.11 |
| 2007-10-08 | 4.90 |
| 2007-10-05 | 5.31 |
| 2007-10-04 | 5.31 |
| 2007-10-03 | 8.94 |
| 2007-10-02 | 12.57 |
| 2007-09-28 | 10.95 |
| 2007-09-27 | 9.34 |
| 2007-09-25 | 10.15 |
| 2007-09-24 | 10.95 |
| 2007-09-21 | 9.74 |
| 2007-09-20 | 9.74 |
| 2007-09-19 | 7.32 |
| 2007-09-18 | 7.73 |
| 2007-09-17 | 8.13 |
| 2007-09-14 | 8.94 |
| 2007-09-13 | 9.74 |
| 2007-09-12 | 10.15 |
| 2007-09-11 | 8.53 |
| 2007-09-10 | 7.32 |
| 2007-09-07 | 8.13 |
| 2007-09-06 | 5.71 |
| 2007-09-05 | 4.90 |
| 2007-09-04 | 4.50 |
| 2007-09-03 | 6.92 |
| 2007-08-31 | 4.50 |
| 2007-08-30 | 6.11 |
| 2007-08-29 | 4.90 |
| 2007-08-28 | 5.71 |
| 2007-08-27 | 10.95 |
| 2007-08-24 | 6.52 |
| 2007-08-23 | 4.90 |
| 2007-08-22 | 2.88 |
| 2007-08-21 | 4.09 |
| 2007-08-20 | 0.87 |
| 2007-08-17 | -3.57 |
| 2007-08-16 | 0.87 |
| 2007-08-15 | 3.29 |
| 2007-08-14 | 5.22 |
| 2007-08-13 | 2.90 |
| 2007-08-10 | 0.19 |
| 2007-08-09 | 2.90 |
| 2007-08-08 | 2.51 |
| 2007-08-07 | -3.29 |
| 2007-08-06 | 2.51 |
| 2007-08-03 | 7.16 |
| 2007-08-02 | 6.77 |
| 2007-08-01 | 8.32 |
| 2007-07-31 | 11.02 |
| 2007-07-30 | 12.19 |
| 2007-07-27 | 12.96 |
| 2007-07-26 | 17.60 |
| 2007-07-25 | 17.60 |
| 2007-07-24 | 17.21 |
| 2007-07-23 | 17.99 |
| 2007-07-20 | 17.21 |
| 2007-07-19 | 16.05 |
| 2007-07-18 | 16.44 |
| 2007-07-17 | 17.60 |
| 2007-07-16 | 17.60 |
| 2007-07-13 | 20.70 |
| 2007-07-12 | 16.44 |
| 2007-07-11 | 12.19 |
| 2007-07-10 | 11.41 |
| 2007-07-09 | 12.96 |
| 2007-07-06 | 12.57 |
| 2007-07-05 | 11.02 |
| 2007-07-04 | 10.64 |
| 2007-07-03 | 13.73 |
| 2007-06-29 | 11.41 |
| 2007-06-28 | 8.32 |
| 2007-06-27 | 4.45 |
| 2007-06-26 | 4.06 |
| 2007-06-25 | 2.51 |
| 2007-06-22 | 5.61 |
| 2007-06-21 | 2.51 |
| 2007-06-20 | 2.90 |
| 2007-06-18 | 6.00 |
| 2007-06-15 | 7.16 |
| 2007-06-14 | 8.32 |
| 2007-06-13 | 4.06 |
| 2007-06-12 | 2.90 |
| 2007-06-11 | 2.90 |
| 2007-06-08 | -4.06 |
| 2007-06-07 | -3.29 |
| 2007-06-06 | -4.06 |
| 2007-06-05 | -2.90 |
| 2007-06-04 | -4.06 |
| 2007-06-01 | -4.06 |
| 2007-05-31 | -4.06 |
| 2007-05-30 | -3.68 |
| 2007-05-29 | -2.51 |
| 2007-05-28 | 0.19 |
| 2007-05-25 | 0.19 |
| 2007-05-23 | 0.58 |
| 2007-05-22 | 1.35 |
| 2007-05-21 | 1.74 |
| 2007-05-18 | 2.13 |
| 2007-05-17 | 3.67 |
| 2007-05-16 | 4.45 |
| 2007-05-15 | 2.13 |
| 2007-05-14 | 2.13 |
| 2007-05-11 | -0.19 |
| 2007-05-10 | 0.19 |
| 2007-05-09 | -0.58 |
| 2007-05-08 | -4.06 |
| 2007-05-07 | -1.74 |
| 2007-05-04 | -6.77 |
| 2007-05-03 | -7.93 |
| 2007-05-02 | -9.09 |
| 2007-04-30 | -7.16 |
| 2007-04-27 | -6.00 |
| 2007-04-26 | -7.16 |
| 2007-04-25 | -6.38 |
| 2007-04-24 | -6.77 |
| 2007-04-23 | -7.16 |
| 2007-04-20 | -7.16 |
| 2007-04-19 | -8.32 |
| 2007-04-18 | -7.54 |
| 2007-04-17 | -9.09 |
| 2007-04-16 | -9.09 |
| 2007-04-13 | -9.48 |
| 2007-04-12 | -7.93 |
| 2007-04-11 | -7.93 |
| 2007-04-10 | -7.54 |
| 2007-04-04 | -7.16 |
| 2007-04-03 | -5.22 |
| 2007-04-02 | -7.16 |
| 2007-03-30 | -11.41 |
| 2007-03-29 | -11.41 |
| 2007-03-28 | -11.80 |
| 2007-03-27 | -12.19 |
| 2007-03-26 | -14.12 |
| 2007-03-23 | -12.96 |
| 2007-03-22 | -12.96 |
| 2007-03-21 | -12.96 |
| 2007-03-20 | -12.96 |
| 2007-03-19 | -12.57 |
| 2007-03-16 | -12.96 |
| 2007-03-15 | -12.57 |
| 2007-03-14 | -15.67 |
| 2007-03-13 | -13.35 |
| 2007-03-12 | -12.96 |
| 2007-03-09 | -14.51 |
| 2007-03-08 | -13.73 |
| 2007-03-07 | -12.57 |
| 2007-03-06 | -12.96 |
| 2007-03-05 | -13.35 |
| 2007-03-02 | -9.09 |
| 2007-03-01 | -7.16 |
| 2007-02-28 | -7.16 |
| 2007-02-27 | -4.06 |
| 2007-02-26 | -2.51 |
| 2007-02-23 | -4.06 |
| 2007-02-22 | -6.00 |
| 2007-02-21 | -6.00 |
| 2007-02-16 | -5.61 |
| 2007-02-15 | -4.84 |
| 2007-02-14 | -7.54 |
| 2007-02-13 | -5.22 |
| 2007-02-12 | -4.84 |
| 2007-02-09 | -2.51 |
| 2007-02-08 | 0.19 |
| 2007-02-07 | 2.90 |
| 2007-02-06 | 3.29 |
| 2007-02-05 | 3.29 |
| 2007-02-02 | 3.67 |
| 2007-02-01 | 4.45 |
| 2007-01-31 | 2.90 |
| 2007-01-30 | 4.45 |
| 2007-01-29 | 4.45 |
| 2007-01-26 | 2.51 |
| 2007-01-25 | 6.38 |
| 2007-01-24 | 6.77 |
| 2007-01-23 | 7.16 |
| 2007-01-22 | 5.22 |
| 2007-01-19 | 4.45 |
| 2007-01-18 | 4.84 |
| 2007-01-17 | 4.06 |
| 2007-01-16 | 2.51 |
| 2007-01-15 | 2.51 |
| 2007-01-12 | 2.90 |
| 2007-01-11 | 4.06 |
| 2007-01-10 | 3.29 |
| 2007-01-09 | 1.35 |
| 2007-01-08 | -0.19 |
| 2007-01-05 | 0.19 |
| 2007-01-04 | -0.19 |
| 2007-01-03 | -0.19 |
| 2007-01-02 | -2.13 |
| 2006-12-29 | 0.58 |
| 2006-12-28 | 0.19 |
| 2006-12-27 | -0.19 |
| 2006-12-22 | -0.58 |
| 2006-12-21 | 2.13 |
| 2006-12-20 | 4.45 |
| 2006-12-19 | 4.45 |
| 2006-12-18 | 4.84 |
| 2006-12-15 | 8.32 |
| 2006-12-14 | 7.93 |
| 2006-12-13 | 8.32 |
| 2006-12-12 | 8.70 |
| 2006-12-11 | 7.94 |
| 2006-12-08 | 7.18 |
| 2006-12-07 | 8.32 |
| 2006-12-06 | 8.70 |
| 2006-12-05 | 7.18 |
| 2006-12-04 | 8.70 |
| 2006-12-01 | 7.94 |
| 2006-11-30 | 5.67 |
| 2006-11-29 | 4.91 |
| 2006-11-28 | 5.67 |
| 2006-11-27 | 7.18 |
| 2006-11-24 | 6.04 |
| 2006-11-23 | 5.29 |
| 2006-11-22 | 4.53 |
| 2006-11-21 | 5.29 |
| 2006-11-20 | 3.77 |
| 2006-11-17 | 4.15 |
| 2006-11-16 | 5.29 |
| 2006-11-15 | 4.53 |
| 2006-11-14 | 3.39 |
| 2006-11-13 | 5.67 |
| 2006-11-10 | 3.77 |
| 2006-11-09 | 6.04 |
| 2006-11-08 | 6.04 |
| 2006-11-07 | 7.56 |
| 2006-11-06 | 4.15 |
| 2006-11-03 | 7.18 |
| 2006-11-02 | 9.83 |
| 2006-11-01 | 7.94 |
| 2006-10-31 | 4.53 |
| 2006-10-27 | 4.15 |
| 2006-10-26 | 3.01 |
| 2006-10-25 | 4.53 |
| 2006-10-24 | 4.15 |
| 2006-10-23 | 2.64 |
| 2006-10-20 | 2.26 |
| 2006-10-19 | 2.26 |
| 2006-10-18 | 2.26 |
| 2006-10-17 | 2.26 |
| 2006-10-16 | 4.15 |
| 2006-10-13 | 3.77 |
| 2006-10-12 | 3.39 |
| 2006-10-11 | 3.77 |
| 2006-10-10 | 4.15 |
| 2006-10-09 | 4.15 |
| 2006-10-06 | 4.91 |
| 2006-10-05 | 4.15 |
| 2006-10-04 | 3.77 |
| 2006-10-03 | 4.91 |
| 2006-09-29 | 3.77 |
| 2006-09-28 | 0.36 |
| 2006-09-27 | -1.53 |
| 2006-09-26 | -0.77 |
| 2006-09-25 | -0.39 |
| 2006-09-22 | -3.04 |
| 2006-09-21 | -4.56 |
| 2006-09-20 | -5.70 |
| 2006-09-19 | -4.94 |
| 2006-09-18 | -5.32 |
| 2006-09-15 | -5.32 |
| 2006-09-14 | -3.42 |
| 2006-09-13 | -2.29 |
| 2006-09-12 | -2.29 |
| 2006-09-11 | -1.15 |
| 2006-09-08 | -1.15 |
| 2006-09-07 | -1.91 |
| 2006-09-06 | -1.91 |
| 2006-09-05 | -4.18 |
| 2006-09-04 | -4.56 |
| 2006-09-01 | -9.48 |
| 2006-08-31 | -8.35 |
| 2006-08-30 | -8.35 |
| 2006-08-29 | -6.45 |
| 2006-08-28 | -6.07 |
| 2006-08-25 | -2.67 |
| 2006-08-24 | -2.29 |
| 2006-08-23 | -0.77 |
| 2006-08-22 | -0.39 |
| 2006-08-21 | 0.36 |
| 2006-08-18 | 0.36 |
| 2006-08-17 | 1.50 |
| 2006-08-16 | 0.36 |
| 2006-08-15 | -2.18 |
| 2006-08-14 | -1.45 |
| 2006-08-11 | -2.91 |
| 2006-08-10 | -2.55 |
| 2006-08-09 | -1.82 |
| 2006-08-08 | -2.18 |
| 2006-08-07 | -2.18 |
| 2006-08-04 | -2.91 |
| 2006-08-03 | -3.27 |
| 2006-08-02 | -2.91 |
| 2006-08-01 | -2.91 |
| 2006-07-31 | -3.64 |
| 2006-07-28 | -3.27 |
| 2006-07-27 | -2.55 |
| 2006-07-26 | -3.27 |
| 2006-07-25 | -2.55 |
| 2006-07-24 | -2.18 |
| 2006-07-21 | -2.73 |
| 2006-07-20 | -1.82 |
| 2006-07-19 | -0.91 |
| 2006-07-18 | -0.91 |
| 2006-07-17 | -1.82 |
| 2006-07-14 | -0.91 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 0.00 |
| 2006-07-11 | 0.91 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | -0.91 |
| 2006-07-06 | 0.91 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.91 |
| 2006-07-03 | 0.91 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy