Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 203.39 |
| 2025-09-01 | 204.79 |
| 2025-08-29 | 198.49 |
| 2025-08-28 | 197.10 |
| 2025-08-27 | 199.43 |
| 2025-08-26 | 203.15 |
| 2025-08-25 | 207.12 |
| 2025-08-22 | 201.06 |
| 2025-08-21 | 198.49 |
| 2025-08-20 | 198.96 |
| 2025-08-19 | 198.49 |
| 2025-08-18 | 198.96 |
| 2025-08-15 | 200.59 |
| 2025-08-14 | 203.15 |
| 2025-08-13 | 203.85 |
| 2025-08-12 | 196.86 |
| 2025-08-11 | 195.93 |
| 2025-08-08 | 195.70 |
| 2025-08-07 | 197.80 |
| 2025-08-06 | 196.16 |
| 2025-08-05 | 195.47 |
| 2025-08-04 | 193.60 |
| 2025-08-01 | 191.04 |
| 2025-07-31 | 194.30 |
| 2025-07-30 | 198.96 |
| 2025-07-29 | 203.15 |
| 2025-07-28 | 203.62 |
| 2025-07-25 | 201.52 |
| 2025-07-24 | 204.79 |
| 2025-07-23 | 203.15 |
| 2025-07-22 | 198.26 |
| 2025-07-21 | 196.63 |
| 2025-07-18 | 195.00 |
| 2025-07-17 | 191.27 |
| 2025-07-16 | 191.04 |
| 2025-07-15 | 192.20 |
| 2025-07-14 | 187.78 |
| 2025-07-11 | 186.84 |
| 2025-07-10 | 185.68 |
| 2025-07-09 | 184.05 |
| 2025-07-08 | 187.08 |
| 2025-07-07 | 183.81 |
| 2025-07-04 | 184.28 |
| 2025-07-03 | 185.91 |
| 2025-07-02 | 187.08 |
| 2025-06-30 | 185.68 |
| 2025-06-27 | 187.78 |
| 2025-06-26 | 188.47 |
| 2025-06-25 | 190.11 |
| 2025-06-24 | 186.61 |
| 2025-06-23 | 180.79 |
| 2025-06-20 | 178.69 |
| 2025-06-19 | 175.43 |
| 2025-06-18 | 181.02 |
| 2025-06-17 | 184.28 |
| 2025-06-16 | 185.21 |
| 2025-06-13 | 182.65 |
| 2025-06-12 | 184.98 |
| 2025-06-11 | 188.24 |
| 2025-06-10 | 185.45 |
| 2025-06-09 | 185.45 |
| 2025-06-06 | 181.48 |
| 2025-06-05 | 181.95 |
| 2025-06-04 | 179.15 |
| 2025-06-03 | 177.52 |
| 2025-06-02 | 173.56 |
| 2025-05-30 | 174.73 |
| 2025-05-29 | 177.99 |
| 2025-05-28 | 174.49 |
| 2025-05-27 | 175.66 |
| 2025-05-26 | 174.03 |
| 2025-05-23 | 177.52 |
| 2025-05-22 | 176.82 |
| 2025-05-21 | 180.32 |
| 2025-05-20 | 178.22 |
| 2025-05-19 | 174.26 |
| 2025-05-16 | 174.49 |
| 2025-05-15 | 175.66 |
| 2025-05-14 | 177.52 |
| 2025-05-13 | 171.00 |
| 2025-05-12 | 176.59 |
| 2025-05-09 | 168.67 |
| 2025-05-08 | 167.27 |
| 2025-05-07 | 166.11 |
| 2025-05-06 | 166.11 |
| 2025-05-02 | 164.01 |
| 2025-04-30 | 159.35 |
| 2025-04-29 | 157.95 |
| 2025-04-28 | 157.48 |
| 2025-04-25 | 157.48 |
| 2025-04-24 | 156.33 |
| 2025-04-23 | 158.41 |
| 2025-04-22 | 152.64 |
| 2025-04-17 | 150.56 |
| 2025-04-16 | 146.18 |
| 2025-04-15 | 151.02 |
| 2025-04-14 | 150.56 |
| 2025-04-11 | 144.79 |
| 2025-04-10 | 142.26 |
| 2025-04-09 | 136.95 |
| 2025-04-08 | 134.41 |
| 2025-04-07 | 131.18 |
| 2025-04-03 | 166.94 |
| 2025-04-02 | 171.33 |
| 2025-04-01 | 171.10 |
| 2025-03-31 | 170.63 |
| 2025-03-28 | 173.63 |
| 2025-03-27 | 175.48 |
| 2025-03-26 | 174.33 |
| 2025-03-25 | 172.94 |
| 2025-03-24 | 179.17 |
| 2025-03-21 | 176.86 |
| 2025-03-20 | 183.09 |
| 2025-03-19 | 189.32 |
| 2025-03-18 | 188.86 |
| 2025-03-17 | 182.17 |
| 2025-03-14 | 179.86 |
| 2025-03-13 | 174.10 |
| 2025-03-12 | 176.63 |
| 2025-03-11 | 177.33 |
| 2025-03-10 | 177.79 |
| 2025-03-07 | 182.86 |
| 2025-03-06 | 184.02 |
| 2025-03-05 | 174.56 |
| 2025-03-04 | 166.94 |
| 2025-03-03 | 167.87 |
| 2025-02-28 | 167.17 |
| 2025-02-27 | 176.17 |
| 2025-02-26 | 176.40 |
| 2025-02-25 | 168.10 |
| 2025-02-24 | 171.56 |
| 2025-02-21 | 173.17 |
| 2025-02-20 | 162.56 |
| 2025-02-19 | 166.94 |
| 2025-02-18 | 167.40 |
| 2025-02-17 | 163.25 |
| 2025-02-14 | 163.25 |
| 2025-02-13 | 153.79 |
| 2025-02-12 | 154.48 |
| 2025-02-11 | 148.25 |
| 2025-02-10 | 150.56 |
| 2025-02-07 | 146.18 |
| 2025-02-06 | 143.41 |
| 2025-02-05 | 139.95 |
| 2025-02-04 | 142.26 |
| 2025-02-03 | 135.80 |
| 2025-01-28 | 135.80 |
| 2025-01-27 | 135.33 |
| 2025-01-24 | 133.72 |
| 2025-01-23 | 129.57 |
| 2025-01-22 | 130.37 |
| 2025-01-21 | 134.41 |
| 2025-01-20 | 132.10 |
| 2025-01-17 | 128.30 |
| 2025-01-16 | 127.84 |
| 2025-01-15 | 124.72 |
| 2025-01-14 | 124.26 |
| 2025-01-13 | 120.22 |
| 2025-01-10 | 122.30 |
| 2025-01-09 | 124.14 |
| 2025-01-08 | 124.61 |
| 2025-01-07 | 126.45 |
| 2025-01-06 | 129.34 |
| 2025-01-03 | 130.03 |
| 2025-01-02 | 128.18 |
| 2024-12-31 | 133.72 |
| 2024-12-30 | 132.80 |
| 2024-12-27 | 133.26 |
| 2024-12-24 | 134.18 |
| 2024-12-23 | 130.95 |
| 2024-12-20 | 129.45 |
| 2024-12-19 | 129.80 |
| 2024-12-18 | 131.18 |
| 2024-12-17 | 129.57 |
| 2024-12-16 | 129.91 |
| 2024-12-13 | 131.64 |
| 2024-12-12 | 136.95 |
| 2024-12-11 | 134.41 |
| 2024-12-10 | 136.26 |
| 2024-12-09 | 137.18 |
| 2024-12-06 | 131.18 |
| 2024-12-05 | 127.49 |
| 2024-12-04 | 129.34 |
| 2024-12-03 | 129.34 |
| 2024-12-02 | 127.72 |
| 2024-11-29 | 126.11 |
| 2024-11-28 | 124.95 |
| 2024-11-27 | 127.95 |
| 2024-11-26 | 122.30 |
| 2024-11-25 | 122.53 |
| 2024-11-22 | 123.11 |
| 2024-11-21 | 127.49 |
| 2024-11-20 | 128.64 |
| 2024-11-19 | 128.30 |
| 2024-11-18 | 127.37 |
| 2024-11-15 | 125.53 |
| 2024-11-14 | 125.53 |
| 2024-11-13 | 130.03 |
| 2024-11-12 | 130.37 |
| 2024-11-11 | 137.18 |
| 2024-11-08 | 140.18 |
| 2024-11-07 | 143.18 |
| 2024-11-06 | 138.10 |
| 2024-11-05 | 143.64 |
| 2024-11-04 | 138.56 |
| 2024-11-01 | 137.87 |
| 2024-10-31 | 136.03 |
| 2024-10-30 | 136.03 |
| 2024-10-29 | 139.95 |
| 2024-10-28 | 138.83 |
| 2024-10-25 | 139.05 |
| 2024-10-24 | 137.71 |
| 2024-10-23 | 140.62 |
| 2024-10-22 | 137.71 |
| 2024-10-21 | 137.48 |
| 2024-10-18 | 140.84 |
| 2024-10-17 | 132.56 |
| 2024-10-16 | 135.02 |
| 2024-10-15 | 135.92 |
| 2024-10-14 | 144.21 |
| 2024-10-10 | 146.00 |
| 2024-10-09 | 138.83 |
| 2024-10-08 | 142.41 |
| 2024-10-07 | 166.61 |
| 2024-10-04 | 162.80 |
| 2024-10-03 | 155.63 |
| 2024-10-02 | 159.22 |
| 2024-09-30 | 144.43 |
| 2024-09-27 | 139.05 |
| 2024-09-26 | 131.44 |
| 2024-09-25 | 122.25 |
| 2024-09-24 | 121.13 |
| 2024-09-23 | 112.28 |
| 2024-09-20 | 112.17 |
| 2024-09-19 | 109.70 |
| 2024-09-17 | 105.56 |
| 2024-09-16 | 103.09 |
| 2024-09-13 | 102.42 |
| 2024-09-12 | 100.97 |
| 2024-09-11 | 99.06 |
| 2024-09-10 | 100.63 |
| 2024-09-09 | 99.85 |
| 2024-09-05 | 102.65 |
| 2024-09-04 | 102.53 |
| 2024-09-03 | 104.77 |
| 2024-09-02 | 105.00 |
| 2024-08-30 | 108.47 |
| 2024-08-29 | 105.78 |
| 2024-08-28 | 105.00 |
| 2024-08-27 | 106.90 |
| 2024-08-26 | 105.78 |
| 2024-08-23 | 103.99 |
| 2024-08-22 | 104.10 |
| 2024-08-21 | 101.19 |
| 2024-08-20 | 102.53 |
| 2024-08-19 | 103.32 |
| 2024-08-16 | 101.75 |
| 2024-08-15 | 98.16 |
| 2024-08-14 | 97.83 |
| 2024-08-13 | 98.61 |
| 2024-08-12 | 97.83 |
| 2024-08-09 | 97.83 |
| 2024-08-08 | 95.36 |
| 2024-08-07 | 95.25 |
| 2024-08-06 | 92.68 |
| 2024-08-05 | 93.24 |
| 2024-08-02 | 96.15 |
| 2024-08-01 | 99.96 |
| 2024-07-31 | 101.19 |
| 2024-07-30 | 96.60 |
| 2024-07-29 | 99.85 |
| 2024-07-26 | 96.60 |
| 2024-07-25 | 96.82 |
| 2024-07-24 | 100.29 |
| 2024-07-23 | 101.86 |
| 2024-07-22 | 104.10 |
| 2024-07-19 | 101.41 |
| 2024-07-18 | 105.33 |
| 2024-07-17 | 104.77 |
| 2024-07-16 | 104.77 |
| 2024-07-15 | 108.13 |
| 2024-07-12 | 111.27 |
| 2024-07-11 | 106.12 |
| 2024-07-10 | 101.86 |
| 2024-07-09 | 102.20 |
| 2024-07-08 | 102.53 |
| 2024-07-05 | 104.55 |
| 2024-07-04 | 107.35 |
| 2024-07-03 | 106.12 |
| 2024-07-02 | 103.77 |
| 2024-06-28 | 102.98 |
| 2024-06-27 | 103.09 |
| 2024-06-26 | 106.90 |
| 2024-06-25 | 106.45 |
| 2024-06-24 | 106.12 |
| 2024-06-21 | 106.12 |
| 2024-06-20 | 109.59 |
| 2024-06-19 | 110.71 |
| 2024-06-18 | 104.89 |
| 2024-06-17 | 105.00 |
| 2024-06-14 | 104.66 |
| 2024-06-13 | 106.79 |
| 2024-06-12 | 104.89 |
| 2024-06-11 | 107.24 |
| 2024-06-07 | 109.03 |
| 2024-06-06 | 110.15 |
| 2024-06-05 | 109.03 |
| 2024-06-04 | 109.03 |
| 2024-06-03 | 108.58 |
| 2024-05-31 | 105.00 |
| 2024-05-30 | 106.79 |
| 2024-05-29 | 109.59 |
| 2024-05-28 | 113.06 |
| 2024-05-27 | 112.84 |
| 2024-05-24 | 110.49 |
| 2024-05-23 | 113.06 |
| 2024-05-22 | 116.65 |
| 2024-05-21 | 116.76 |
| 2024-05-20 | 121.91 |
| 2024-05-17 | 120.91 |
| 2024-05-16 | 118.78 |
| 2024-05-14 | 115.42 |
| 2024-05-13 | 115.86 |
| 2024-05-10 | 114.18 |
| 2024-05-09 | 109.14 |
| 2024-05-08 | 106.23 |
| 2024-05-07 | 107.91 |
| 2024-05-06 | 109.25 |
| 2024-05-03 | 107.91 |
| 2024-05-02 | 105.11 |
| 2024-04-30 | 99.85 |
| 2024-04-29 | 99.62 |
| 2024-04-26 | 98.84 |
| 2024-04-25 | 94.50 |
| 2024-04-24 | 93.62 |
| 2024-04-23 | 89.51 |
| 2024-04-22 | 85.62 |
| 2024-04-19 | 82.95 |
| 2024-04-18 | 84.73 |
| 2024-04-17 | 83.06 |
| 2024-04-16 | 83.17 |
| 2024-04-15 | 86.84 |
| 2024-04-12 | 88.51 |
| 2024-04-11 | 92.62 |
| 2024-04-10 | 93.17 |
| 2024-04-09 | 89.73 |
| 2024-04-08 | 88.51 |
| 2024-04-05 | 88.17 |
| 2024-04-03 | 88.17 |
| 2024-04-02 | 90.51 |
| 2024-03-28 | 86.06 |
| 2024-03-27 | 84.62 |
| 2024-03-26 | 87.06 |
| 2024-03-25 | 85.29 |
| 2024-03-22 | 85.62 |
| 2024-03-21 | 89.95 |
| 2024-03-20 | 86.28 |
| 2024-03-19 | 86.06 |
| 2024-03-18 | 88.40 |
| 2024-03-15 | 88.28 |
| 2024-03-14 | 90.73 |
| 2024-03-13 | 92.39 |
| 2024-03-12 | 92.39 |
| 2024-03-11 | 86.51 |
| 2024-03-08 | 83.95 |
| 2024-03-07 | 82.40 |
| 2024-03-06 | 84.40 |
| 2024-03-05 | 81.06 |
| 2024-03-04 | 85.95 |
| 2024-03-01 | 85.73 |
| 2024-02-29 | 84.73 |
| 2024-02-28 | 85.29 |
| 2024-02-27 | 88.40 |
| 2024-02-26 | 86.28 |
| 2024-02-23 | 87.51 |
| 2024-02-22 | 87.95 |
| 2024-02-21 | 84.95 |
| 2024-02-20 | 81.95 |
| 2024-02-19 | 80.95 |
| 2024-02-16 | 83.29 |
| 2024-02-15 | 78.62 |
| 2024-02-14 | 77.95 |
| 2024-02-09 | 76.18 |
| 2024-02-08 | 77.73 |
| 2024-02-07 | 79.95 |
| 2024-02-06 | 80.84 |
| 2024-02-05 | 73.62 |
| 2024-02-02 | 73.95 |
| 2024-02-01 | 74.84 |
| 2024-01-31 | 73.51 |
| 2024-01-30 | 75.84 |
| 2024-01-29 | 80.29 |
| 2024-01-26 | 78.84 |
| 2024-01-25 | 81.62 |
| 2024-01-24 | 78.40 |
| 2024-01-23 | 71.96 |
| 2024-01-22 | 67.85 |
| 2024-01-19 | 71.51 |
| 2024-01-18 | 72.51 |
| 2024-01-17 | 71.07 |
| 2024-01-16 | 77.73 |
| 2024-01-15 | 81.95 |
| 2024-01-12 | 82.06 |
| 2024-01-11 | 82.84 |
| 2024-01-10 | 80.51 |
| 2024-01-09 | 81.51 |
| 2024-01-08 | 81.73 |
| 2024-01-05 | 85.29 |
| 2024-01-04 | 86.73 |
| 2024-01-03 | 86.51 |
| 2024-01-02 | 88.17 |
| 2023-12-29 | 90.95 |
| 2023-12-28 | 91.39 |
| 2023-12-27 | 86.17 |
| 2023-12-22 | 82.95 |
| 2023-12-21 | 86.40 |
| 2023-12-20 | 86.17 |
| 2023-12-19 | 84.73 |
| 2023-12-18 | 86.17 |
| 2023-12-15 | 88.17 |
| 2023-12-14 | 83.73 |
| 2023-12-13 | 81.73 |
| 2023-12-12 | 83.40 |
| 2023-12-11 | 81.51 |
| 2023-12-08 | 82.84 |
| 2023-12-07 | 82.95 |
| 2023-12-06 | 84.29 |
| 2023-12-05 | 82.84 |
| 2023-12-04 | 86.51 |
| 2023-12-01 | 88.51 |
| 2023-11-30 | 90.95 |
| 2023-11-29 | 90.28 |
| 2023-11-28 | 94.39 |
| 2023-11-27 | 96.28 |
| 2023-11-24 | 96.50 |
| 2023-11-23 | 100.61 |
| 2023-11-22 | 98.39 |
| 2023-11-21 | 98.17 |
| 2023-11-20 | 98.84 |
| 2023-11-17 | 95.17 |
| 2023-11-16 | 99.39 |
| 2023-11-15 | 102.17 |
| 2023-11-14 | 94.73 |
| 2023-11-13 | 95.06 |
| 2023-11-10 | 92.28 |
| 2023-11-09 | 95.84 |
| 2023-11-08 | 96.06 |
| 2023-11-07 | 97.28 |
| 2023-11-06 | 100.73 |
| 2023-11-03 | 97.28 |
| 2023-11-02 | 92.51 |
| 2023-11-01 | 90.95 |
| 2023-10-31 | 91.28 |
| 2023-10-30 | 94.73 |
| 2023-10-27 | 94.73 |
| 2023-10-26 | 90.53 |
| 2023-10-25 | 91.07 |
| 2023-10-24 | 89.56 |
| 2023-10-20 | 91.60 |
| 2023-10-19 | 92.90 |
| 2023-10-18 | 97.96 |
| 2023-10-17 | 98.17 |
| 2023-10-16 | 96.77 |
| 2023-10-13 | 98.60 |
| 2023-10-12 | 103.13 |
| 2023-10-11 | 99.79 |
| 2023-10-10 | 97.31 |
| 2023-10-09 | 95.70 |
| 2023-10-06 | 95.37 |
| 2023-10-05 | 92.14 |
| 2023-10-04 | 91.82 |
| 2023-10-03 | 93.22 |
| 2023-09-29 | 98.60 |
| 2023-09-28 | 93.87 |
| 2023-09-27 | 96.56 |
| 2023-09-26 | 94.83 |
| 2023-09-25 | 97.53 |
| 2023-09-22 | 101.40 |
| 2023-09-21 | 96.88 |
| 2023-09-20 | 99.36 |
| 2023-09-19 | 100.65 |
| 2023-09-18 | 99.68 |
| 2023-09-15 | 102.48 |
| 2023-09-14 | 101.40 |
| 2023-09-13 | 100.87 |
| 2023-09-12 | 100.97 |
| 2023-09-11 | 101.62 |
| 2023-09-07 | 102.37 |
| 2023-09-06 | 104.85 |
| 2023-09-05 | 104.85 |
| 2023-09-04 | 109.16 |
| 2023-08-31 | 103.88 |
| 2023-08-30 | 104.64 |
| 2023-08-29 | 104.96 |
| 2023-08-28 | 100.87 |
| 2023-08-25 | 99.36 |
| 2023-08-24 | 102.05 |
| 2023-08-23 | 98.28 |
| 2023-08-22 | 97.31 |
| 2023-08-21 | 95.48 |
| 2023-08-18 | 99.04 |
| 2023-08-17 | 103.34 |
| 2023-08-16 | 103.02 |
| 2023-08-15 | 105.82 |
| 2023-08-14 | 107.87 |
| 2023-08-11 | 111.31 |
| 2023-08-10 | 113.04 |
| 2023-08-09 | 112.82 |
| 2023-08-08 | 112.07 |
| 2023-08-07 | 115.84 |
| 2023-08-04 | 115.84 |
| 2023-08-03 | 114.33 |
| 2023-08-02 | 115.30 |
| 2023-08-01 | 121.22 |
| 2023-07-31 | 121.22 |
| 2023-07-28 | 119.93 |
| 2023-07-27 | 116.70 |
| 2023-07-26 | 113.90 |
| 2023-07-25 | 114.54 |
| 2023-07-24 | 106.36 |
| 2023-07-21 | 110.99 |
| 2023-07-20 | 108.94 |
| 2023-07-19 | 109.37 |
| 2023-07-18 | 110.13 |
| 2023-07-14 | 114.33 |
| 2023-07-13 | 113.79 |
| 2023-07-12 | 108.51 |
| 2023-07-11 | 106.14 |
| 2023-07-10 | 104.42 |
| 2023-07-07 | 103.13 |
| 2023-07-06 | 104.85 |
| 2023-07-05 | 109.70 |
| 2023-07-04 | 112.82 |
| 2023-07-03 | 111.53 |
| 2023-06-30 | 107.33 |
| 2023-06-29 | 107.54 |
| 2023-06-28 | 110.34 |
| 2023-06-27 | 109.81 |
| 2023-06-26 | 106.25 |
| 2023-06-23 | 107.01 |
| 2023-06-21 | 110.56 |
| 2023-06-20 | 114.54 |
| 2023-06-19 | 117.56 |
| 2023-06-16 | 119.07 |
| 2023-06-15 | 116.91 |
| 2023-06-14 | 112.17 |
| 2023-06-13 | 113.58 |
| 2023-06-12 | 112.17 |
| 2023-06-09 | 111.74 |
| 2023-06-08 | 110.56 |
| 2023-06-07 | 109.91 |
| 2023-06-06 | 107.97 |
| 2023-06-05 | 108.41 |
| 2023-06-02 | 106.68 |
| 2023-06-01 | 98.50 |
| 2023-05-31 | 99.04 |
| 2023-05-30 | 102.70 |
| 2023-05-29 | 102.27 |
| 2023-05-25 | 104.31 |
| 2023-05-24 | 107.97 |
| 2023-05-23 | 111.10 |
| 2023-05-22 | 113.68 |
| 2023-05-19 | 111.10 |
| 2023-05-18 | 114.11 |
| 2023-05-17 | 112.07 |
| 2023-05-16 | 116.70 |
| 2023-05-15 | 116.70 |
| 2023-05-12 | 112.71 |
| 2023-05-11 | 113.90 |
| 2023-05-10 | 114.01 |
| 2023-05-09 | 114.98 |
| 2023-05-08 | 119.71 |
| 2023-05-05 | 117.13 |
| 2023-05-04 | 116.05 |
| 2023-05-03 | 113.04 |
| 2023-05-02 | 115.30 |
| 2023-04-28 | 115.41 |
| 2023-04-27 | 114.76 |
| 2023-04-26 | 113.58 |
| 2023-04-25 | 112.40 |
| 2023-04-24 | 116.05 |
| 2023-04-21 | 116.90 |
| 2023-04-20 | 120.76 |
| 2023-04-19 | 120.33 |
| 2023-04-18 | 123.33 |
| 2023-04-17 | 125.26 |
| 2023-04-14 | 121.83 |
| 2023-04-13 | 120.33 |
| 2023-04-12 | 119.90 |
| 2023-04-11 | 122.05 |
| 2023-04-06 | 120.12 |
| 2023-04-04 | 119.48 |
| 2023-04-03 | 120.76 |
| 2023-03-31 | 120.55 |
| 2023-03-30 | 119.90 |
| 2023-03-29 | 118.40 |
| 2023-03-28 | 114.33 |
| 2023-03-27 | 111.87 |
| 2023-03-24 | 115.40 |
| 2023-03-23 | 117.12 |
| 2023-03-22 | 112.19 |
| 2023-03-21 | 108.54 |
| 2023-03-20 | 105.87 |
| 2023-03-17 | 111.54 |
| 2023-03-16 | 108.22 |
| 2023-03-15 | 111.97 |
| 2023-03-14 | 108.54 |
| 2023-03-13 | 113.47 |
| 2023-03-10 | 108.87 |
| 2023-03-09 | 116.05 |
| 2023-03-08 | 116.90 |
| 2023-03-07 | 122.05 |
| 2023-03-06 | 122.90 |
| 2023-03-03 | 122.69 |
| 2023-03-02 | 120.76 |
| 2023-03-01 | 122.48 |
| 2023-02-28 | 114.22 |
| 2023-02-27 | 115.19 |
| 2023-02-24 | 116.90 |
| 2023-02-23 | 119.48 |
| 2023-02-22 | 120.12 |
| 2023-02-21 | 121.62 |
| 2023-02-20 | 125.05 |
| 2023-02-17 | 123.76 |
| 2023-02-16 | 126.55 |
| 2023-02-15 | 124.40 |
| 2023-02-14 | 127.62 |
| 2023-02-13 | 128.69 |
| 2023-02-10 | 128.26 |
| 2023-02-09 | 133.19 |
| 2023-02-08 | 129.55 |
| 2023-02-07 | 129.55 |
| 2023-02-06 | 128.91 |
| 2023-02-03 | 133.41 |
| 2023-02-02 | 136.62 |
| 2023-02-01 | 137.69 |
| 2023-01-31 | 135.76 |
| 2023-01-30 | 138.12 |
| 2023-01-27 | 144.12 |
| 2023-01-26 | 143.48 |
| 2023-01-20 | 137.69 |
| 2023-01-19 | 133.41 |
| 2023-01-18 | 133.84 |
| 2023-01-17 | 132.55 |
| 2023-01-16 | 134.05 |
| 2023-01-13 | 134.26 |
| 2023-01-12 | 131.91 |
| 2023-01-11 | 131.26 |
| 2023-01-10 | 129.98 |
| 2023-01-09 | 130.41 |
| 2023-01-06 | 126.33 |
| 2023-01-05 | 126.98 |
| 2023-01-04 | 124.19 |
| 2023-01-03 | 117.12 |
| 2022-12-30 | 113.47 |
| 2022-12-29 | 112.72 |
| 2022-12-28 | 114.76 |
| 2022-12-23 | 111.12 |
| 2022-12-22 | 112.08 |
| 2022-12-21 | 106.72 |
| 2022-12-20 | 105.87 |
| 2022-12-19 | 109.08 |
| 2022-12-16 | 110.26 |
| 2022-12-15 | 109.08 |
| 2022-12-14 | 112.19 |
| 2022-12-13 | 111.44 |
| 2022-12-12 | 109.83 |
| 2022-12-09 | 114.33 |
| 2022-12-08 | 109.62 |
| 2022-12-07 | 103.40 |
| 2022-12-06 | 109.83 |
| 2022-12-05 | 109.72 |
| 2022-12-02 | 101.15 |
| 2022-12-01 | 102.76 |
| 2022-11-30 | 100.40 |
| 2022-11-29 | 96.33 |
| 2022-11-28 | 86.68 |
| 2022-11-25 | 89.47 |
| 2022-11-24 | 90.54 |
| 2022-11-23 | 88.83 |
| 2022-11-22 | 87.75 |
| 2022-11-21 | 90.43 |
| 2022-11-18 | 93.76 |
| 2022-11-17 | 94.51 |
| 2022-11-16 | 96.76 |
| 2022-11-15 | 97.72 |
| 2022-11-14 | 89.68 |
| 2022-11-11 | 86.68 |
| 2022-11-10 | 73.61 |
| 2022-11-09 | 76.39 |
| 2022-11-08 | 78.64 |
| 2022-11-07 | 78.75 |
| 2022-11-04 | 73.93 |
| 2022-11-03 | 65.25 |
| 2022-11-02 | 70.50 |
| 2022-11-01 | 66.64 |
| 2022-10-31 | 58.82 |
| 2022-10-28 | 60.11 |
| 2022-10-27 | 66.21 |
| 2022-10-26 | 65.18 |
| 2022-10-25 | 63.63 |
| 2022-10-24 | 63.63 |
| 2022-10-21 | 74.49 |
| 2022-10-20 | 75.01 |
| 2022-10-19 | 77.59 |
| 2022-10-18 | 81.62 |
| 2022-10-17 | 78.32 |
| 2022-10-14 | 78.21 |
| 2022-10-13 | 76.45 |
| 2022-10-12 | 79.45 |
| 2022-10-11 | 80.90 |
| 2022-10-10 | 84.62 |
| 2022-10-07 | 90.11 |
| 2022-10-06 | 93.00 |
| 2022-10-05 | 93.73 |
| 2022-10-03 | 83.18 |
| 2022-09-30 | 85.04 |
| 2022-09-29 | 84.11 |
| 2022-09-28 | 85.14 |
| 2022-09-27 | 91.55 |
| 2022-09-26 | 91.35 |
| 2022-09-23 | 92.17 |
| 2022-09-22 | 94.55 |
| 2022-09-21 | 97.66 |
| 2022-09-20 | 101.07 |
| 2022-09-19 | 98.48 |
| 2022-09-16 | 100.66 |
| 2022-09-15 | 102.31 |
| 2022-09-14 | 101.69 |
| 2022-09-13 | 106.55 |
| 2022-09-09 | 106.86 |
| 2022-09-08 | 101.48 |
| 2022-09-07 | 103.45 |
| 2022-09-06 | 104.90 |
| 2022-09-05 | 104.79 |
| 2022-09-02 | 107.28 |
| 2022-09-01 | 108.93 |
| 2022-08-31 | 112.03 |
| 2022-08-30 | 112.03 |
| 2022-08-29 | 112.24 |
| 2022-08-26 | 114.10 |
| 2022-08-25 | 112.03 |
| 2022-08-24 | 104.79 |
| 2022-08-23 | 107.28 |
| 2022-08-22 | 109.76 |
| 2022-08-19 | 110.17 |
| 2022-08-18 | 109.76 |
| 2022-08-17 | 111.21 |
| 2022-08-16 | 110.38 |
| 2022-08-15 | 112.86 |
| 2022-08-12 | 114.31 |
| 2022-08-11 | 112.86 |
| 2022-08-10 | 108.31 |
| 2022-08-09 | 112.03 |
| 2022-08-08 | 112.65 |
| 2022-08-05 | 114.10 |
| 2022-08-04 | 113.90 |
| 2022-08-03 | 109.76 |
| 2022-08-02 | 108.93 |
| 2022-08-01 | 113.90 |
| 2022-07-29 | 113.90 |
| 2022-07-28 | 118.45 |
| 2022-07-27 | 119.27 |
| 2022-07-26 | 121.96 |
| 2022-07-25 | 118.45 |
| 2022-07-22 | 118.24 |
| 2022-07-21 | 118.03 |
| 2022-07-20 | 121.76 |
| 2022-07-19 | 119.48 |
| 2022-07-18 | 120.93 |
| 2022-07-15 | 115.55 |
| 2022-07-14 | 119.69 |
| 2022-07-13 | 120.72 |
| 2022-07-12 | 120.93 |
| 2022-07-11 | 123.82 |
| 2022-07-08 | 129.82 |
| 2022-07-07 | 129.41 |
| 2022-07-06 | 127.76 |
| 2022-07-05 | 130.86 |
| 2022-07-04 | 130.44 |
| 2022-06-30 | 130.44 |
| 2022-06-29 | 131.48 |
| 2022-06-28 | 135.00 |
| 2022-06-27 | 133.55 |
| 2022-06-24 | 127.96 |
| 2022-06-23 | 123.62 |
| 2022-06-22 | 120.72 |
| 2022-06-21 | 126.31 |
| 2022-06-20 | 122.58 |
| 2022-06-17 | 121.96 |
| 2022-06-16 | 118.86 |
| 2022-06-15 | 123.82 |
| 2022-06-14 | 120.93 |
| 2022-06-13 | 120.72 |
| 2022-06-10 | 128.79 |
| 2022-06-09 | 129.20 |
| 2022-06-08 | 130.24 |
| 2022-06-07 | 125.48 |
| 2022-06-06 | 126.51 |
| 2022-06-02 | 120.72 |
| 2022-06-01 | 122.58 |
| 2022-05-31 | 123.62 |
| 2022-05-30 | 120.52 |
| 2022-05-27 | 116.38 |
| 2022-05-26 | 109.97 |
| 2022-05-25 | 110.79 |
| 2022-05-24 | 110.17 |
| 2022-05-23 | 113.27 |
| 2022-05-20 | 115.76 |
| 2022-05-19 | 109.76 |
| 2022-05-18 | 114.52 |
| 2022-05-17 | 114.31 |
| 2022-05-16 | 107.48 |
| 2022-05-13 | 106.86 |
| 2022-05-12 | 101.38 |
| 2022-05-11 | 106.45 |
| 2022-05-10 | 103.97 |
| 2022-05-06 | 108.31 |
| 2022-05-05 | 115.96 |
| 2022-05-04 | 117.00 |
| 2022-05-03 | 119.48 |
| 2022-04-29 | 119.48 |
| 2022-04-28 | 110.79 |
| 2022-04-27 | 107.48 |
| 2022-04-26 | 107.48 |
| 2022-04-25 | 107.69 |
| 2022-04-22 | 114.69 |
| 2022-04-21 | 115.11 |
| 2022-04-20 | 117.58 |
| 2022-04-19 | 118.61 |
| 2022-04-14 | 123.76 |
| 2022-04-13 | 122.32 |
| 2022-04-12 | 121.70 |
| 2022-04-11 | 120.67 |
| 2022-04-08 | 127.67 |
| 2022-04-07 | 126.85 |
| 2022-04-06 | 129.32 |
| 2022-04-04 | 133.86 |
| 2022-04-01 | 129.32 |
| 2022-03-31 | 129.53 |
| 2022-03-30 | 130.77 |
| 2022-03-29 | 127.88 |
| 2022-03-28 | 125.41 |
| 2022-03-25 | 122.32 |
| 2022-03-24 | 128.09 |
| 2022-03-23 | 129.94 |
| 2022-03-22 | 127.47 |
| 2022-03-21 | 120.46 |
| 2022-03-18 | 123.14 |
| 2022-03-17 | 123.35 |
| 2022-03-16 | 108.51 |
| 2022-03-15 | 92.13 |
| 2022-03-14 | 103.98 |
| 2022-03-11 | 114.28 |
| 2022-03-10 | 117.37 |
| 2022-03-09 | 114.08 |
| 2022-03-08 | 115.11 |
| 2022-03-07 | 118.61 |
| 2022-03-04 | 127.26 |
| 2022-03-03 | 133.24 |
| 2022-03-02 | 131.80 |
| 2022-03-01 | 135.71 |
| 2022-02-28 | 135.71 |
| 2022-02-25 | 136.12 |
| 2022-02-24 | 137.56 |
| 2022-02-23 | 145.19 |
| 2022-02-22 | 143.33 |
| 2022-02-21 | 150.75 |
| 2022-02-18 | 152.19 |
| 2022-02-17 | 156.73 |
| 2022-02-16 | 155.70 |
| 2022-02-15 | 151.99 |
| 2022-02-14 | 154.25 |
| 2022-02-11 | 157.76 |
| 2022-02-10 | 157.96 |
| 2022-02-09 | 157.14 |
| 2022-02-08 | 152.19 |
| 2022-02-07 | 154.25 |
| 2022-02-04 | 154.46 |
| 2022-01-31 | 147.04 |
| 2022-01-28 | 143.95 |
| 2022-01-27 | 146.42 |
| 2022-01-26 | 151.37 |
| 2022-01-25 | 151.37 |
| 2022-01-24 | 155.49 |
| 2022-01-21 | 158.17 |
| 2022-01-20 | 158.37 |
| 2022-01-19 | 149.52 |
| 2022-01-18 | 149.93 |
| 2022-01-17 | 150.75 |
| 2022-01-14 | 152.19 |
| 2022-01-13 | 153.02 |
| 2022-01-12 | 152.40 |
| 2022-01-11 | 145.81 |
| 2022-01-10 | 145.60 |
| 2022-01-07 | 143.54 |
| 2022-01-06 | 139.21 |
| 2022-01-05 | 137.36 |
| 2022-01-04 | 141.48 |
| 2022-01-03 | 141.07 |
| 2021-12-31 | 142.30 |
| 2021-12-30 | 139.83 |
| 2021-12-29 | 139.01 |
| 2021-12-28 | 141.27 |
| 2021-12-24 | 140.86 |
| 2021-12-23 | 140.45 |
| 2021-12-22 | 139.01 |
| 2021-12-21 | 137.98 |
| 2021-12-20 | 135.92 |
| 2021-12-17 | 140.45 |
| 2021-12-16 | 143.75 |
| 2021-12-15 | 142.92 |
| 2021-12-14 | 144.78 |
| 2021-12-13 | 148.69 |
| 2021-12-10 | 148.48 |
| 2021-12-09 | 151.16 |
| 2021-12-08 | 148.90 |
| 2021-12-07 | 148.69 |
| 2021-12-06 | 142.10 |
| 2021-12-03 | 146.42 |
| 2021-12-02 | 146.84 |
| 2021-12-01 | 145.60 |
| 2021-11-30 | 143.33 |
| 2021-11-29 | 148.69 |
| 2021-11-26 | 149.93 |
| 2021-11-25 | 156.73 |
| 2021-11-24 | 156.11 |
| 2021-11-23 | 155.70 |
| 2021-11-22 | 158.58 |
| 2021-11-19 | 159.40 |
| 2021-11-18 | 161.67 |
| 2021-11-17 | 165.59 |
| 2021-11-16 | 165.79 |
| 2021-11-15 | 163.32 |
| 2021-11-12 | 162.70 |
| 2021-11-11 | 162.08 |
| 2021-11-10 | 159.20 |
| 2021-11-09 | 157.14 |
| 2021-11-08 | 157.14 |
| 2021-11-05 | 158.37 |
| 2021-11-04 | 161.47 |
| 2021-11-03 | 159.20 |
| 2021-11-02 | 160.64 |
| 2021-11-01 | 160.64 |
| 2021-10-29 | 162.91 |
| 2021-10-28 | 164.14 |
| 2021-10-27 | 165.15 |
| 2021-10-26 | 169.19 |
| 2021-10-25 | 170.20 |
| 2021-10-22 | 170.00 |
| 2021-10-21 | 168.58 |
| 2021-10-20 | 170.60 |
| 2021-10-19 | 166.77 |
| 2021-10-18 | 163.34 |
| 2021-10-15 | 162.13 |
| 2021-10-12 | 158.29 |
| 2021-10-11 | 161.72 |
| 2021-10-08 | 157.08 |
| 2021-10-07 | 155.87 |
| 2021-10-06 | 148.40 |
| 2021-10-05 | 149.82 |
| 2021-10-04 | 149.41 |
| 2021-09-30 | 154.46 |
| 2021-09-29 | 155.47 |
| 2021-09-28 | 153.45 |
| 2021-09-27 | 150.42 |
| 2021-09-24 | 150.83 |
| 2021-09-23 | 154.05 |
| 2021-09-21 | 150.83 |
| 2021-09-20 | 149.82 |
| 2021-09-17 | 158.09 |
| 2021-09-16 | 155.87 |
| 2021-09-15 | 160.11 |
| 2021-09-14 | 163.94 |
| 2021-09-13 | 166.97 |
| 2021-09-10 | 170.80 |
| 2021-09-09 | 165.76 |
| 2021-09-08 | 171.41 |
| 2021-09-07 | 172.22 |
| 2021-09-06 | 170.00 |
| 2021-09-03 | 167.78 |
| 2021-09-02 | 169.39 |
| 2021-09-01 | 168.38 |
| 2021-08-31 | 166.57 |
| 2021-08-30 | 163.34 |
| 2021-08-27 | 161.92 |
| 2021-08-26 | 162.13 |
| 2021-08-25 | 164.95 |
| 2021-08-24 | 164.75 |
| 2021-08-23 | 159.10 |
| 2021-08-20 | 156.07 |
| 2021-08-19 | 160.71 |
| 2021-08-18 | 166.16 |
| 2021-08-17 | 164.95 |
| 2021-08-16 | 169.59 |
| 2021-08-13 | 171.41 |
| 2021-08-12 | 172.22 |
| 2021-08-11 | 173.83 |
| 2021-08-10 | 173.22 |
| 2021-08-09 | 170.00 |
| 2021-08-06 | 169.39 |
| 2021-08-05 | 169.59 |
| 2021-08-04 | 171.81 |
| 2021-08-03 | 169.19 |
| 2021-08-02 | 169.59 |
| 2021-07-30 | 167.57 |
| 2021-07-29 | 170.80 |
| 2021-07-28 | 162.73 |
| 2021-07-27 | 158.90 |
| 2021-07-26 | 169.39 |
| 2021-07-23 | 181.09 |
| 2021-07-22 | 184.93 |
| 2021-07-21 | 180.09 |
| 2021-07-20 | 180.09 |
| 2021-07-19 | 182.51 |
| 2021-07-16 | 188.56 |
| 2021-07-15 | 187.55 |
| 2021-07-14 | 185.53 |
| 2021-07-13 | 187.35 |
| 2021-07-12 | 183.52 |
| 2021-07-09 | 181.90 |
| 2021-07-08 | 179.88 |
| 2021-07-07 | 187.96 |
| 2021-07-06 | 188.16 |
| 2021-07-05 | 188.96 |
| 2021-07-02 | 189.97 |
| 2021-06-30 | 195.02 |
| 2021-06-29 | 196.83 |
| 2021-06-28 | 199.05 |
| 2021-06-25 | 198.85 |
| 2021-06-24 | 195.42 |
| 2021-06-23 | 194.82 |
| 2021-06-22 | 189.17 |
| 2021-06-21 | 191.18 |
| 2021-06-18 | 194.21 |
| 2021-06-17 | 191.39 |
| 2021-06-16 | 190.58 |
| 2021-06-15 | 192.60 |
| 2021-06-11 | 194.61 |
| 2021-06-10 | 193.40 |
| 2021-06-09 | 193.61 |
| 2021-06-08 | 193.81 |
| 2021-06-07 | 194.01 |
| 2021-06-04 | 195.02 |
| 2021-06-03 | 195.22 |
| 2021-06-02 | 198.45 |
| 2021-06-01 | 200.47 |
| 2021-05-31 | 196.63 |
| 2021-05-28 | 196.83 |
| 2021-05-27 | 196.43 |
| 2021-05-26 | 196.43 |
| 2021-05-25 | 194.41 |
| 2021-05-24 | 189.17 |
| 2021-05-21 | 188.96 |
| 2021-05-20 | 188.76 |
| 2021-05-18 | 190.38 |
| 2021-05-17 | 186.34 |
| 2021-05-14 | 184.52 |
| 2021-05-13 | 182.31 |
| 2021-05-12 | 186.54 |
| 2021-05-11 | 183.72 |
| 2021-05-10 | 189.97 |
| 2021-05-07 | 190.78 |
| 2021-05-06 | 190.38 |
| 2021-05-05 | 188.96 |
| 2021-05-04 | 190.38 |
| 2021-05-03 | 187.35 |
| 2021-04-30 | 190.58 |
| 2021-04-29 | 197.24 |
| 2021-04-28 | 193.40 |
| 2021-04-27 | 191.60 |
| 2021-04-26 | 192.20 |
| 2021-04-23 | 193.60 |
| 2021-04-22 | 190.00 |
| 2021-04-21 | 189.00 |
| 2021-04-20 | 193.60 |
| 2021-04-19 | 193.80 |
| 2021-04-16 | 192.40 |
| 2021-04-15 | 190.20 |
| 2021-04-14 | 192.00 |
| 2021-04-13 | 189.20 |
| 2021-04-12 | 186.40 |
| 2021-04-09 | 190.00 |
| 2021-04-08 | 192.80 |
| 2021-04-07 | 189.00 |
| 2021-04-01 | 191.60 |
| 2021-03-31 | 186.60 |
| 2021-03-30 | 188.20 |
| 2021-03-29 | 186.20 |
| 2021-03-26 | 185.60 |
| 2021-03-25 | 181.60 |
| 2021-03-24 | 181.20 |
| 2021-03-23 | 188.00 |
| 2021-03-22 | 191.00 |
| 2021-03-19 | 191.80 |
| 2021-03-18 | 196.60 |
| 2021-03-17 | 193.00 |
| 2021-03-16 | 192.60 |
| 2021-03-15 | 191.20 |
| 2021-03-12 | 190.00 |
| 2021-03-11 | 195.80 |
| 2021-03-10 | 191.40 |
| 2021-03-09 | 189.60 |
| 2021-03-08 | 187.40 |
| 2021-03-05 | 192.40 |
| 2021-03-04 | 194.20 |
| 2021-03-03 | 200.00 |
| 2021-03-02 | 192.40 |
| 2021-03-01 | 195.80 |
| 2021-02-26 | 192.20 |
| 2021-02-25 | 203.20 |
| 2021-02-24 | 198.80 |
| 2021-02-23 | 208.00 |
| 2021-02-22 | 205.20 |
| 2021-02-19 | 208.00 |
| 2021-02-18 | 207.80 |
| 2021-02-17 | 212.40 |
| 2021-02-16 | 209.00 |
| 2021-02-11 | 203.20 |
| 2021-02-10 | 202.60 |
| 2021-02-09 | 195.80 |
| 2021-02-08 | 195.00 |
| 2021-02-05 | 194.80 |
| 2021-02-04 | 192.40 |
| 2021-02-03 | 194.60 |
| 2021-02-02 | 194.20 |
| 2021-02-01 | 190.60 |
| 2021-01-29 | 184.60 |
| 2021-01-28 | 187.00 |
| 2021-01-27 | 194.60 |
| 2021-01-26 | 195.60 |
| 2021-01-25 | 202.80 |
| 2021-01-22 | 196.20 |
| 2021-01-21 | 200.60 |
| 2021-01-20 | 200.80 |
| 2021-01-19 | 198.00 |
| 2021-01-18 | 190.00 |
| 2021-01-15 | 187.80 |
| 2021-01-14 | 186.40 |
| 2021-01-13 | 184.00 |
| 2021-01-12 | 184.00 |
| 2021-01-11 | 181.20 |
| 2021-01-08 | 180.20 |
| 2021-01-07 | 177.00 |
| 2021-01-06 | 178.40 |
| 2021-01-05 | 177.40 |
| 2021-01-04 | 176.40 |
| 2020-12-31 | 174.00 |
| 2020-12-30 | 173.40 |
| 2020-12-29 | 167.40 |
| 2020-12-28 | 164.80 |
| 2020-12-24 | 166.00 |
| 2020-12-23 | 165.20 |
| 2020-12-22 | 163.00 |
| 2020-12-21 | 164.60 |
| 2020-12-18 | 166.00 |
| 2020-12-17 | 168.60 |
| 2020-12-16 | 166.80 |
| 2020-12-15 | 164.00 |
| 2020-12-14 | 165.80 |
| 2020-12-11 | 167.00 |
| 2020-12-10 | 166.00 |
| 2020-12-09 | 166.80 |
| 2020-12-08 | 164.60 |
| 2020-12-07 | 166.20 |
| 2020-12-04 | 169.80 |
| 2020-12-03 | 169.00 |
| 2020-12-02 | 166.80 |
| 2020-12-01 | 167.20 |
| 2020-11-30 | 165.60 |
| 2020-11-27 | 170.80 |
| 2020-11-26 | 169.40 |
| 2020-11-25 | 167.80 |
| 2020-11-24 | 167.40 |
| 2020-11-23 | 166.40 |
| 2020-11-20 | 165.80 |
| 2020-11-19 | 165.20 |
| 2020-11-18 | 166.80 |
| 2020-11-17 | 165.80 |
| 2020-11-16 | 165.40 |
| 2020-11-13 | 163.00 |
| 2020-11-12 | 163.40 |
| 2020-11-11 | 164.00 |
| 2020-11-10 | 164.00 |
| 2020-11-09 | 161.60 |
| 2020-11-06 | 158.80 |
| 2020-11-05 | 157.00 |
| 2020-11-04 | 150.00 |
| 2020-11-03 | 151.20 |
| 2020-11-02 | 146.00 |
| 2020-10-30 | 142.40 |
| 2020-10-29 | 147.20 |
| 2020-10-28 | 147.98 |
| 2020-10-27 | 148.57 |
| 2020-10-23 | 150.32 |
| 2020-10-22 | 148.96 |
| 2020-10-21 | 148.76 |
| 2020-10-20 | 146.81 |
| 2020-10-19 | 146.62 |
| 2020-10-16 | 145.45 |
| 2020-10-15 | 142.53 |
| 2020-10-14 | 147.59 |
| 2020-10-12 | 148.18 |
| 2020-10-09 | 143.31 |
| 2020-10-08 | 142.92 |
| 2020-10-07 | 144.09 |
| 2020-10-06 | 141.36 |
| 2020-10-05 | 138.83 |
| 2020-09-30 | 136.49 |
| 2020-09-29 | 134.54 |
| 2020-09-28 | 136.49 |
| 2020-09-25 | 134.35 |
| 2020-09-24 | 134.93 |
| 2020-09-23 | 138.83 |
| 2020-09-22 | 138.63 |
| 2020-09-21 | 140.77 |
| 2020-09-18 | 145.84 |
| 2020-09-17 | 144.67 |
| 2020-09-16 | 148.18 |
| 2020-09-15 | 148.57 |
| 2020-09-14 | 147.40 |
| 2020-09-11 | 146.03 |
| 2020-09-10 | 144.87 |
| 2020-09-09 | 145.84 |
| 2020-09-08 | 147.20 |
| 2020-09-07 | 147.79 |
| 2020-09-04 | 148.57 |
| 2020-09-03 | 150.51 |
| 2020-09-02 | 151.49 |
| 2020-09-01 | 152.07 |
| 2020-08-31 | 151.68 |
| 2020-08-28 | 154.41 |
| 2020-08-27 | 152.85 |
| 2020-08-26 | 154.41 |
| 2020-08-25 | 154.80 |
| 2020-08-24 | 155.00 |
| 2020-08-21 | 151.10 |
| 2020-08-20 | 147.79 |
| 2020-08-19 | 152.07 |
| 2020-08-18 | 153.44 |
| 2020-08-17 | 153.24 |
| 2020-08-14 | 151.49 |
| 2020-08-13 | 152.27 |
| 2020-08-12 | 152.07 |
| 2020-08-11 | 148.96 |
| 2020-08-10 | 144.48 |
| 2020-08-07 | 145.25 |
| 2020-08-06 | 149.35 |
| 2020-08-05 | 151.29 |
| 2020-08-04 | 149.54 |
| 2020-08-03 | 144.67 |
| 2020-07-31 | 146.03 |
| 2020-07-30 | 146.81 |
| 2020-07-29 | 148.57 |
| 2020-07-28 | 147.98 |
| 2020-07-27 | 147.01 |
| 2020-07-24 | 147.01 |
| 2020-07-23 | 152.27 |
| 2020-07-22 | 150.13 |
| 2020-07-21 | 155.97 |
| 2020-07-20 | 150.51 |
| 2020-07-17 | 151.29 |
| 2020-07-16 | 149.93 |
| 2020-07-15 | 155.00 |
| 2020-07-14 | 154.80 |
| 2020-07-13 | 157.92 |
| 2020-07-10 | 156.55 |
| 2020-07-09 | 161.81 |
| 2020-07-08 | 160.45 |
| 2020-07-07 | 159.48 |
| 2020-07-06 | 162.40 |
| 2020-07-03 | 152.46 |
| 2020-07-02 | 150.32 |
| 2020-06-30 | 142.53 |
| 2020-06-29 | 141.16 |
| 2020-06-26 | 143.50 |
| 2020-06-24 | 145.84 |
| 2020-06-23 | 147.01 |
| 2020-06-22 | 143.50 |
| 2020-06-19 | 144.09 |
| 2020-06-18 | 142.33 |
| 2020-06-17 | 142.53 |
| 2020-06-16 | 141.55 |
| 2020-06-15 | 135.71 |
| 2020-06-12 | 140.58 |
| 2020-06-11 | 142.14 |
| 2020-06-10 | 147.98 |
| 2020-06-09 | 147.79 |
| 2020-06-08 | 144.87 |
| 2020-06-05 | 144.87 |
| 2020-06-04 | 140.77 |
| 2020-06-03 | 140.38 |
| 2020-06-02 | 136.29 |
| 2020-06-01 | 133.57 |
| 2020-05-29 | 125.97 |
| 2020-05-28 | 127.43 |
| 2020-05-27 | 128.89 |
| 2020-05-26 | 130.35 |
| 2020-05-25 | 125.48 |
| 2020-05-22 | 125.48 |
| 2020-05-21 | 138.14 |
| 2020-05-20 | 140.09 |
| 2020-05-19 | 139.61 |
| 2020-05-18 | 135.71 |
| 2020-05-15 | 133.76 |
| 2020-05-14 | 133.76 |
| 2020-05-13 | 137.17 |
| 2020-05-12 | 138.14 |
| 2020-05-11 | 141.55 |
| 2020-05-08 | 137.66 |
| 2020-05-07 | 135.22 |
| 2020-05-06 | 137.17 |
| 2020-05-05 | 133.76 |
| 2020-05-04 | 131.33 |
| 2020-04-29 | 141.07 |
| 2020-04-28 | 141.07 |
| 2020-04-27 | 137.76 |
| 2020-04-24 | 133.39 |
| 2020-04-23 | 134.36 |
| 2020-04-22 | 133.87 |
| 2020-04-21 | 132.90 |
| 2020-04-20 | 138.73 |
| 2020-04-17 | 138.24 |
| 2020-04-16 | 135.33 |
| 2020-04-15 | 135.81 |
| 2020-04-14 | 139.70 |
| 2020-04-09 | 137.76 |
| 2020-04-08 | 134.84 |
| 2020-04-07 | 137.76 |
| 2020-04-06 | 132.42 |
| 2020-04-03 | 127.57 |
| 2020-04-02 | 128.05 |
| 2020-04-01 | 126.11 |
| 2020-03-31 | 131.45 |
| 2020-03-30 | 127.08 |
| 2020-03-27 | 130.48 |
| 2020-03-26 | 129.02 |
| 2020-03-25 | 130.96 |
| 2020-03-24 | 123.68 |
| 2020-03-23 | 113.49 |
| 2020-03-20 | 124.17 |
| 2020-03-19 | 113.49 |
| 2020-03-18 | 119.80 |
| 2020-03-17 | 129.02 |
| 2020-03-16 | 128.05 |
| 2020-03-13 | 136.30 |
| 2020-03-12 | 139.21 |
| 2020-03-11 | 148.43 |
| 2020-03-10 | 149.40 |
| 2020-03-09 | 146.97 |
| 2020-03-06 | 157.16 |
| 2020-03-05 | 162.50 |
| 2020-03-04 | 157.65 |
| 2020-03-03 | 158.13 |
| 2020-03-02 | 158.62 |
| 2020-02-28 | 156.68 |
| 2020-02-27 | 163.47 |
| 2020-02-26 | 161.53 |
| 2020-02-25 | 162.99 |
| 2020-02-24 | 162.50 |
| 2020-02-21 | 166.87 |
| 2020-02-20 | 169.29 |
| 2020-02-19 | 170.26 |
| 2020-02-18 | 168.81 |
| 2020-02-17 | 173.18 |
| 2020-02-14 | 171.72 |
| 2020-02-13 | 171.23 |
| 2020-02-12 | 172.21 |
| 2020-02-11 | 169.29 |
| 2020-02-10 | 165.90 |
| 2020-02-07 | 167.35 |
| 2020-02-06 | 168.81 |
| 2020-02-05 | 161.53 |
| 2020-02-04 | 160.56 |
| 2020-02-03 | 157.16 |
| 2020-01-31 | 157.16 |
| 2020-01-30 | 158.62 |
| 2020-01-29 | 164.93 |
| 2020-01-24 | 172.69 |
| 2020-01-23 | 171.72 |
| 2020-01-22 | 177.06 |
| 2020-01-21 | 173.18 |
| 2020-01-20 | 180.94 |
| 2020-01-17 | 183.37 |
| 2020-01-16 | 181.42 |
| 2020-01-15 | 180.94 |
| 2020-01-14 | 181.91 |
| 2020-01-13 | 182.88 |
| 2020-01-10 | 179.48 |
| 2020-01-09 | 179.48 |
| 2020-01-08 | 174.15 |
| 2020-01-07 | 176.09 |
| 2020-01-06 | 176.09 |
| 2020-01-03 | 178.03 |
| 2020-01-02 | 178.51 |
| 2019-12-31 | 176.09 |
| 2019-12-30 | 177.06 |
| 2019-12-27 | 175.60 |
| 2019-12-24 | 171.72 |
| 2019-12-23 | 172.69 |
| 2019-12-20 | 173.18 |
| 2019-12-19 | 171.72 |
| 2019-12-18 | 172.21 |
| 2019-12-17 | 171.72 |
| 2019-12-16 | 168.81 |
| 2019-12-13 | 170.26 |
| 2019-12-12 | 163.96 |
| 2019-12-11 | 160.07 |
| 2019-12-10 | 158.13 |
| 2019-12-09 | 159.10 |
| 2019-12-06 | 158.62 |
| 2019-12-05 | 156.68 |
| 2019-12-04 | 154.74 |
| 2019-12-03 | 157.65 |
| 2019-12-02 | 158.62 |
| 2019-11-29 | 157.16 |
| 2019-11-28 | 162.50 |
| 2019-11-27 | 163.47 |
| 2019-11-26 | 162.99 |
| 2019-11-25 | 163.47 |
| 2019-11-22 | 159.59 |
| 2019-11-21 | 158.13 |
| 2019-11-20 | 162.50 |
| 2019-11-19 | 164.44 |
| 2019-11-18 | 160.07 |
| 2019-11-15 | 157.16 |
| 2019-11-14 | 157.65 |
| 2019-11-13 | 159.10 |
| 2019-11-12 | 163.96 |
| 2019-11-11 | 162.99 |
| 2019-11-08 | 169.78 |
| 2019-11-07 | 171.72 |
| 2019-11-06 | 170.26 |
| 2019-11-05 | 170.26 |
| 2019-11-04 | 169.29 |
| 2019-11-01 | 164.93 |
| 2019-10-31 | 162.50 |
| 2019-10-30 | 160.27 |
| 2019-10-29 | 161.68 |
| 2019-10-28 | 162.16 |
| 2019-10-25 | 160.74 |
| 2019-10-24 | 160.74 |
| 2019-10-23 | 159.33 |
| 2019-10-22 | 161.21 |
| 2019-10-21 | 160.27 |
| 2019-10-18 | 160.74 |
| 2019-10-17 | 162.16 |
| 2019-10-16 | 159.80 |
| 2019-10-15 | 158.38 |
| 2019-10-14 | 158.85 |
| 2019-10-11 | 157.44 |
| 2019-10-10 | 150.84 |
| 2019-10-09 | 150.84 |
| 2019-10-08 | 152.73 |
| 2019-10-04 | 151.78 |
| 2019-10-03 | 154.61 |
| 2019-10-02 | 153.67 |
| 2019-09-30 | 154.14 |
| 2019-09-27 | 153.20 |
| 2019-09-26 | 153.67 |
| 2019-09-25 | 153.20 |
| 2019-09-24 | 156.50 |
| 2019-09-23 | 155.55 |
| 2019-09-20 | 157.91 |
| 2019-09-19 | 157.91 |
| 2019-09-18 | 160.74 |
| 2019-09-17 | 160.74 |
| 2019-09-16 | 163.57 |
| 2019-09-13 | 165.93 |
| 2019-09-12 | 163.57 |
| 2019-09-11 | 163.57 |
| 2019-09-10 | 159.80 |
| 2019-09-09 | 159.80 |
| 2019-09-06 | 158.85 |
| 2019-09-05 | 158.38 |
| 2019-09-04 | 157.44 |
| 2019-09-03 | 148.01 |
| 2019-09-02 | 148.95 |
| 2019-08-30 | 149.90 |
| 2019-08-29 | 149.42 |
| 2019-08-28 | 148.48 |
| 2019-08-27 | 148.95 |
| 2019-08-26 | 149.42 |
| 2019-08-23 | 153.67 |
| 2019-08-22 | 152.73 |
| 2019-08-21 | 154.61 |
| 2019-08-20 | 154.61 |
| 2019-08-19 | 154.14 |
| 2019-08-16 | 149.90 |
| 2019-08-15 | 147.07 |
| 2019-08-14 | 144.71 |
| 2019-08-13 | 145.18 |
| 2019-08-12 | 149.90 |
| 2019-08-09 | 151.31 |
| 2019-08-08 | 153.20 |
| 2019-08-07 | 152.25 |
| 2019-08-06 | 152.25 |
| 2019-08-05 | 153.20 |
| 2019-08-02 | 160.27 |
| 2019-08-01 | 166.87 |
| 2019-07-31 | 168.76 |
| 2019-07-30 | 172.06 |
| 2019-07-29 | 171.59 |
| 2019-07-26 | 173.94 |
| 2019-07-25 | 176.30 |
| 2019-07-24 | 175.36 |
| 2019-07-23 | 174.89 |
| 2019-07-22 | 173.47 |
| 2019-07-19 | 177.71 |
| 2019-07-18 | 174.89 |
| 2019-07-17 | 176.30 |
| 2019-07-16 | 176.30 |
| 2019-07-15 | 175.83 |
| 2019-07-12 | 175.36 |
| 2019-07-11 | 174.41 |
| 2019-07-10 | 172.53 |
| 2019-07-09 | 171.59 |
| 2019-07-08 | 173.47 |
| 2019-07-05 | 178.19 |
| 2019-07-04 | 178.66 |
| 2019-07-03 | 178.66 |
| 2019-07-02 | 179.13 |
| 2019-06-28 | 174.41 |
| 2019-06-27 | 175.36 |
| 2019-06-26 | 171.11 |
| 2019-06-25 | 170.64 |
| 2019-06-24 | 173.47 |
| 2019-06-21 | 173.47 |
| 2019-06-20 | 174.41 |
| 2019-06-19 | 170.17 |
| 2019-06-18 | 163.57 |
| 2019-06-17 | 161.68 |
| 2019-06-14 | 160.27 |
| 2019-06-13 | 162.16 |
| 2019-06-12 | 162.16 |
| 2019-06-11 | 166.40 |
| 2019-06-10 | 164.51 |
| 2019-06-06 | 158.38 |
| 2019-06-05 | 158.38 |
| 2019-06-04 | 156.50 |
| 2019-06-03 | 157.44 |
| 2019-05-31 | 157.91 |
| 2019-05-30 | 159.80 |
| 2019-05-29 | 160.74 |
| 2019-05-28 | 161.68 |
| 2019-05-27 | 160.74 |
| 2019-05-24 | 161.68 |
| 2019-05-23 | 160.74 |
| 2019-05-22 | 163.57 |
| 2019-05-21 | 164.04 |
| 2019-05-20 | 164.51 |
| 2019-05-17 | 165.93 |
| 2019-05-16 | 168.28 |
| 2019-05-15 | 167.81 |
| 2019-05-14 | 166.87 |
| 2019-05-10 | 170.64 |
| 2019-05-09 | 168.76 |
| 2019-05-08 | 174.89 |
| 2019-05-07 | 178.19 |
| 2019-05-06 | 177.24 |
| 2019-05-03 | 185.26 |
| 2019-05-02 | 183.84 |
| 2019-04-30 | 181.49 |
| 2019-04-29 | 183.84 |
| 2019-04-26 | 180.54 |
| 2019-04-25 | 180.54 |
| 2019-04-24 | 182.42 |
| 2019-04-23 | 183.83 |
| 2019-04-18 | 183.83 |
| 2019-04-17 | 185.70 |
| 2019-04-16 | 185.70 |
| 2019-04-15 | 182.42 |
| 2019-04-12 | 183.36 |
| 2019-04-11 | 182.89 |
| 2019-04-10 | 185.70 |
| 2019-04-09 | 186.17 |
| 2019-04-08 | 185.24 |
| 2019-04-04 | 184.30 |
| 2019-04-03 | 183.83 |
| 2019-04-02 | 181.01 |
| 2019-04-01 | 180.54 |
| 2019-03-29 | 175.85 |
| 2019-03-28 | 172.57 |
| 2019-03-27 | 173.04 |
| 2019-03-26 | 170.69 |
| 2019-03-25 | 170.69 |
| 2019-03-22 | 175.85 |
| 2019-03-21 | 175.85 |
| 2019-03-20 | 178.20 |
| 2019-03-19 | 179.61 |
| 2019-03-18 | 178.67 |
| 2019-03-15 | 175.85 |
| 2019-03-14 | 173.98 |
| 2019-03-13 | 173.04 |
| 2019-03-12 | 174.91 |
| 2019-03-11 | 170.22 |
| 2019-03-08 | 167.41 |
| 2019-03-07 | 172.10 |
| 2019-03-06 | 174.91 |
| 2019-03-05 | 174.44 |
| 2019-03-04 | 173.98 |
| 2019-03-01 | 173.04 |
| 2019-02-28 | 171.16 |
| 2019-02-27 | 172.57 |
| 2019-02-26 | 172.57 |
| 2019-02-25 | 174.44 |
| 2019-02-22 | 173.04 |
| 2019-02-21 | 171.16 |
| 2019-02-20 | 169.75 |
| 2019-02-19 | 167.41 |
| 2019-02-18 | 168.35 |
| 2019-02-15 | 163.65 |
| 2019-02-14 | 168.82 |
| 2019-02-13 | 169.28 |
| 2019-02-12 | 166.47 |
| 2019-02-11 | 166.00 |
| 2019-02-08 | 164.12 |
| 2019-02-04 | 164.12 |
| 2019-02-01 | 163.65 |
| 2019-01-31 | 164.12 |
| 2019-01-30 | 160.84 |
| 2019-01-29 | 159.90 |
| 2019-01-28 | 160.37 |
| 2019-01-25 | 160.84 |
| 2019-01-24 | 156.15 |
| 2019-01-23 | 155.21 |
| 2019-01-22 | 154.74 |
| 2019-01-21 | 156.62 |
| 2019-01-18 | 155.68 |
| 2019-01-17 | 153.33 |
| 2019-01-16 | 154.27 |
| 2019-01-15 | 153.33 |
| 2019-01-14 | 148.17 |
| 2019-01-11 | 151.46 |
| 2019-01-10 | 150.99 |
| 2019-01-09 | 150.05 |
| 2019-01-08 | 143.95 |
| 2019-01-07 | 144.42 |
| 2019-01-04 | 142.07 |
| 2019-01-03 | 136.91 |
| 2019-01-02 | 136.91 |
| 2018-12-31 | 144.42 |
| 2018-12-28 | 140.67 |
| 2018-12-27 | 140.20 |
| 2018-12-24 | 142.54 |
| 2018-12-21 | 143.48 |
| 2018-12-20 | 142.54 |
| 2018-12-19 | 144.42 |
| 2018-12-18 | 143.95 |
| 2018-12-17 | 147.23 |
| 2018-12-14 | 146.77 |
| 2018-12-13 | 151.46 |
| 2018-12-12 | 148.64 |
| 2018-12-11 | 143.48 |
| 2018-12-10 | 143.95 |
| 2018-12-07 | 145.83 |
| 2018-12-06 | 147.23 |
| 2018-12-05 | 153.33 |
| 2018-12-04 | 157.56 |
| 2018-12-03 | 157.09 |
| 2018-11-30 | 150.52 |
| 2018-11-29 | 150.05 |
| 2018-11-28 | 151.46 |
| 2018-11-27 | 148.17 |
| 2018-11-26 | 149.11 |
| 2018-11-23 | 145.36 |
| 2018-11-22 | 145.83 |
| 2018-11-21 | 145.36 |
| 2018-11-20 | 144.42 |
| 2018-11-19 | 148.17 |
| 2018-11-16 | 146.77 |
| 2018-11-15 | 146.77 |
| 2018-11-14 | 142.54 |
| 2018-11-13 | 143.95 |
| 2018-11-12 | 142.07 |
| 2018-11-09 | 141.61 |
| 2018-11-08 | 147.70 |
| 2018-11-07 | 146.77 |
| 2018-11-06 | 146.30 |
| 2018-11-05 | 144.42 |
| 2018-11-02 | 149.58 |
| 2018-11-01 | 139.26 |
| 2018-10-31 | 135.04 |
| 2018-10-30 | 132.79 |
| 2018-10-29 | 134.60 |
| 2018-10-26 | 133.24 |
| 2018-10-25 | 136.42 |
| 2018-10-24 | 138.70 |
| 2018-10-23 | 139.15 |
| 2018-10-22 | 146.43 |
| 2018-10-19 | 140.97 |
| 2018-10-18 | 139.61 |
| 2018-10-16 | 140.06 |
| 2018-10-15 | 139.61 |
| 2018-10-12 | 142.79 |
| 2018-10-11 | 137.79 |
| 2018-10-10 | 146.88 |
| 2018-10-09 | 146.43 |
| 2018-10-08 | 146.88 |
| 2018-10-05 | 150.06 |
| 2018-10-04 | 150.52 |
| 2018-10-03 | 154.15 |
| 2018-10-02 | 154.61 |
| 2018-09-28 | 160.52 |
| 2018-09-27 | 160.07 |
| 2018-09-26 | 160.97 |
| 2018-09-24 | 157.79 |
| 2018-09-21 | 162.34 |
| 2018-09-20 | 157.79 |
| 2018-09-19 | 156.88 |
| 2018-09-18 | 154.15 |
| 2018-09-17 | 152.79 |
| 2018-09-14 | 155.97 |
| 2018-09-13 | 153.70 |
| 2018-09-12 | 148.24 |
| 2018-09-11 | 148.24 |
| 2018-09-10 | 150.52 |
| 2018-09-07 | 152.79 |
| 2018-09-06 | 153.70 |
| 2018-09-05 | 155.06 |
| 2018-09-04 | 162.34 |
| 2018-09-03 | 159.61 |
| 2018-08-31 | 160.52 |
| 2018-08-30 | 163.25 |
| 2018-08-29 | 165.52 |
| 2018-08-28 | 165.07 |
| 2018-08-27 | 164.16 |
| 2018-08-24 | 158.25 |
| 2018-08-23 | 158.70 |
| 2018-08-22 | 160.52 |
| 2018-08-21 | 159.16 |
| 2018-08-20 | 157.79 |
| 2018-08-17 | 154.15 |
| 2018-08-16 | 153.70 |
| 2018-08-15 | 154.61 |
| 2018-08-14 | 159.16 |
| 2018-08-13 | 160.52 |
| 2018-08-10 | 163.70 |
| 2018-08-09 | 166.43 |
| 2018-08-08 | 164.16 |
| 2018-08-07 | 163.25 |
| 2018-08-06 | 159.61 |
| 2018-08-03 | 157.79 |
| 2018-08-02 | 158.25 |
| 2018-08-01 | 163.70 |
| 2018-07-31 | 166.43 |
| 2018-07-30 | 167.34 |
| 2018-07-27 | 167.79 |
| 2018-07-26 | 167.79 |
| 2018-07-25 | 170.07 |
| 2018-07-24 | 167.34 |
| 2018-07-23 | 163.70 |
| 2018-07-20 | 163.25 |
| 2018-07-19 | 160.97 |
| 2018-07-18 | 161.88 |
| 2018-07-17 | 163.25 |
| 2018-07-16 | 165.98 |
| 2018-07-13 | 165.98 |
| 2018-07-12 | 165.52 |
| 2018-07-11 | 163.70 |
| 2018-07-10 | 167.34 |
| 2018-07-09 | 167.79 |
| 2018-07-06 | 162.79 |
| 2018-07-05 | 161.88 |
| 2018-07-04 | 161.43 |
| 2018-07-03 | 164.61 |
| 2018-06-29 | 167.79 |
| 2018-06-28 | 163.70 |
| 2018-06-27 | 162.34 |
| 2018-06-26 | 167.34 |
| 2018-06-25 | 168.25 |
| 2018-06-22 | 171.43 |
| 2018-06-21 | 170.52 |
| 2018-06-20 | 175.07 |
| 2018-06-19 | 172.80 |
| 2018-06-15 | 179.62 |
| 2018-06-14 | 181.43 |
| 2018-06-13 | 183.71 |
| 2018-06-12 | 187.34 |
| 2018-06-11 | 186.89 |
| 2018-06-08 | 185.07 |
| 2018-06-07 | 190.53 |
| 2018-06-06 | 188.25 |
| 2018-06-05 | 186.44 |
| 2018-06-04 | 185.53 |
| 2018-06-01 | 181.43 |
| 2018-05-31 | 181.43 |
| 2018-05-30 | 176.43 |
| 2018-05-29 | 180.98 |
| 2018-05-28 | 183.71 |
| 2018-05-25 | 182.34 |
| 2018-05-24 | 182.80 |
| 2018-05-23 | 181.89 |
| 2018-05-21 | 187.34 |
| 2018-05-18 | 185.07 |
| 2018-05-17 | 184.16 |
| 2018-05-16 | 185.07 |
| 2018-05-15 | 185.98 |
| 2018-05-14 | 188.71 |
| 2018-05-11 | 184.62 |
| 2018-05-10 | 181.89 |
| 2018-05-09 | 179.62 |
| 2018-05-08 | 178.71 |
| 2018-05-07 | 174.61 |
| 2018-05-04 | 173.70 |
| 2018-05-03 | 176.89 |
| 2018-05-02 | 180.52 |
| 2018-04-30 | 182.34 |
| 2018-04-27 | 176.43 |
| 2018-04-26 | 174.52 |
| 2018-04-25 | 177.24 |
| 2018-04-24 | 179.95 |
| 2018-04-23 | 176.33 |
| 2018-04-20 | 177.69 |
| 2018-04-19 | 181.31 |
| 2018-04-18 | 177.24 |
| 2018-04-17 | 174.52 |
| 2018-04-16 | 176.78 |
| 2018-04-13 | 181.76 |
| 2018-04-12 | 182.21 |
| 2018-04-11 | 182.66 |
| 2018-04-10 | 180.85 |
| 2018-04-09 | 176.78 |
| 2018-04-06 | 172.26 |
| 2018-04-04 | 169.10 |
| 2018-04-03 | 176.33 |
| 2018-03-29 | 174.98 |
| 2018-03-28 | 174.52 |
| 2018-03-27 | 181.31 |
| 2018-03-26 | 179.50 |
| 2018-03-23 | 176.33 |
| 2018-03-22 | 184.02 |
| 2018-03-21 | 186.73 |
| 2018-03-20 | 188.54 |
| 2018-03-19 | 188.09 |
| 2018-03-16 | 187.64 |
| 2018-03-15 | 188.09 |
| 2018-03-14 | 187.64 |
| 2018-03-13 | 188.54 |
| 2018-03-12 | 188.09 |
| 2018-03-09 | 183.12 |
| 2018-03-08 | 180.40 |
| 2018-03-07 | 175.88 |
| 2018-03-06 | 178.59 |
| 2018-03-05 | 173.17 |
| 2018-03-02 | 179.50 |
| 2018-03-01 | 183.12 |
| 2018-02-28 | 181.31 |
| 2018-02-27 | 185.38 |
| 2018-02-26 | 187.64 |
| 2018-02-23 | 184.93 |
| 2018-02-22 | 182.21 |
| 2018-02-21 | 186.28 |
| 2018-02-20 | 180.85 |
| 2018-02-15 | 182.66 |
| 2018-02-14 | 177.69 |
| 2018-02-13 | 172.26 |
| 2018-02-12 | 168.19 |
| 2018-02-09 | 168.19 |
| 2018-02-08 | 176.78 |
| 2018-02-07 | 175.43 |
| 2018-02-06 | 179.05 |
| 2018-02-05 | 193.07 |
| 2018-02-02 | 196.68 |
| 2018-02-01 | 197.14 |
| 2018-01-31 | 199.40 |
| 2018-01-30 | 197.14 |
| 2018-01-29 | 199.85 |
| 2018-01-26 | 201.66 |
| 2018-01-25 | 197.59 |
| 2018-01-24 | 199.85 |
| 2018-01-23 | 199.40 |
| 2018-01-22 | 193.97 |
| 2018-01-19 | 193.07 |
| 2018-01-18 | 192.16 |
| 2018-01-17 | 190.35 |
| 2018-01-16 | 189.90 |
| 2018-01-15 | 185.38 |
| 2018-01-12 | 184.93 |
| 2018-01-11 | 182.66 |
| 2018-01-10 | 182.66 |
| 2018-01-09 | 182.21 |
| 2018-01-08 | 180.85 |
| 2018-01-05 | 179.95 |
| 2018-01-04 | 179.50 |
| 2018-01-03 | 177.69 |
| 2018-01-02 | 177.24 |
| 2017-12-29 | 171.81 |
| 2017-12-28 | 171.81 |
| 2017-12-27 | 169.55 |
| 2017-12-22 | 168.64 |
| 2017-12-21 | 167.29 |
| 2017-12-20 | 166.38 |
| 2017-12-19 | 165.93 |
| 2017-12-18 | 164.57 |
| 2017-12-15 | 162.76 |
| 2017-12-14 | 165.03 |
| 2017-12-13 | 166.38 |
| 2017-12-12 | 162.31 |
| 2017-12-11 | 163.67 |
| 2017-12-08 | 160.96 |
| 2017-12-07 | 157.79 |
| 2017-12-06 | 156.89 |
| 2017-12-05 | 162.76 |
| 2017-12-04 | 165.48 |
| 2017-12-01 | 165.03 |
| 2017-11-30 | 166.38 |
| 2017-11-29 | 170.00 |
| 2017-11-28 | 170.00 |
| 2017-11-27 | 170.45 |
| 2017-11-24 | 171.81 |
| 2017-11-23 | 170.45 |
| 2017-11-22 | 173.62 |
| 2017-11-21 | 170.91 |
| 2017-11-20 | 165.48 |
| 2017-11-17 | 165.48 |
| 2017-11-16 | 164.12 |
| 2017-11-15 | 163.22 |
| 2017-11-14 | 165.93 |
| 2017-11-13 | 165.93 |
| 2017-11-10 | 165.48 |
| 2017-11-09 | 165.03 |
| 2017-11-08 | 163.67 |
| 2017-11-07 | 164.12 |
| 2017-11-06 | 160.50 |
| 2017-11-03 | 160.50 |
| 2017-11-02 | 159.15 |
| 2017-11-01 | 160.05 |
| 2017-10-31 | 157.34 |
| 2017-10-30 | 157.97 |
| 2017-10-27 | 158.41 |
| 2017-10-26 | 156.65 |
| 2017-10-25 | 157.53 |
| 2017-10-24 | 156.65 |
| 2017-10-23 | 157.53 |
| 2017-10-20 | 159.29 |
| 2017-10-19 | 156.65 |
| 2017-10-18 | 161.05 |
| 2017-10-17 | 161.05 |
| 2017-10-16 | 160.61 |
| 2017-10-13 | 158.85 |
| 2017-10-12 | 158.85 |
| 2017-10-11 | 157.53 |
| 2017-10-10 | 158.85 |
| 2017-10-09 | 157.53 |
| 2017-10-06 | 158.41 |
| 2017-10-04 | 157.53 |
| 2017-10-03 | 155.77 |
| 2017-09-29 | 150.05 |
| 2017-09-28 | 149.17 |
| 2017-09-27 | 151.81 |
| 2017-09-26 | 150.93 |
| 2017-09-25 | 150.49 |
| 2017-09-22 | 153.13 |
| 2017-09-21 | 155.33 |
| 2017-09-20 | 155.33 |
| 2017-09-19 | 154.89 |
| 2017-09-18 | 155.33 |
| 2017-09-15 | 152.69 |
| 2017-09-14 | 152.69 |
| 2017-09-13 | 153.13 |
| 2017-09-12 | 154.01 |
| 2017-09-11 | 154.01 |
| 2017-09-08 | 151.37 |
| 2017-09-07 | 150.05 |
| 2017-09-06 | 150.49 |
| 2017-09-05 | 151.81 |
| 2017-09-04 | 151.81 |
| 2017-09-01 | 153.13 |
| 2017-08-31 | 153.13 |
| 2017-08-30 | 154.01 |
| 2017-08-29 | 150.93 |
| 2017-08-28 | 152.25 |
| 2017-08-25 | 151.37 |
| 2017-08-24 | 148.29 |
| 2017-08-22 | 147.85 |
| 2017-08-21 | 145.64 |
| 2017-08-18 | 144.32 |
| 2017-08-17 | 146.96 |
| 2017-08-16 | 147.41 |
| 2017-08-15 | 145.20 |
| 2017-08-14 | 145.64 |
| 2017-08-11 | 143.44 |
| 2017-08-10 | 147.85 |
| 2017-08-09 | 150.49 |
| 2017-08-08 | 151.37 |
| 2017-08-07 | 149.61 |
| 2017-08-04 | 148.73 |
| 2017-08-03 | 148.73 |
| 2017-08-02 | 148.73 |
| 2017-08-01 | 148.29 |
| 2017-07-31 | 145.64 |
| 2017-07-28 | 143.44 |
| 2017-07-27 | 144.76 |
| 2017-07-26 | 143.00 |
| 2017-07-25 | 142.12 |
| 2017-07-24 | 142.56 |
| 2017-07-21 | 141.24 |
| 2017-07-20 | 140.80 |
| 2017-07-19 | 140.36 |
| 2017-07-18 | 139.04 |
| 2017-07-17 | 139.04 |
| 2017-07-14 | 138.16 |
| 2017-07-13 | 137.72 |
| 2017-07-12 | 135.08 |
| 2017-07-11 | 133.76 |
| 2017-07-10 | 130.24 |
| 2017-07-07 | 128.92 |
| 2017-07-06 | 130.24 |
| 2017-07-05 | 129.80 |
| 2017-07-04 | 128.92 |
| 2017-07-03 | 131.12 |
| 2017-06-30 | 131.12 |
| 2017-06-29 | 132.00 |
| 2017-06-28 | 130.68 |
| 2017-06-27 | 131.12 |
| 2017-06-26 | 131.56 |
| 2017-06-23 | 130.68 |
| 2017-06-22 | 130.24 |
| 2017-06-21 | 129.36 |
| 2017-06-20 | 130.68 |
| 2017-06-19 | 131.56 |
| 2017-06-16 | 128.92 |
| 2017-06-15 | 128.48 |
| 2017-06-14 | 131.12 |
| 2017-06-13 | 131.12 |
| 2017-06-12 | 130.24 |
| 2017-06-09 | 132.44 |
| 2017-06-08 | 132.44 |
| 2017-06-07 | 131.56 |
| 2017-06-06 | 131.56 |
| 2017-06-05 | 130.68 |
| 2017-06-02 | 131.12 |
| 2017-06-01 | 128.92 |
| 2017-05-31 | 128.92 |
| 2017-05-29 | 128.92 |
| 2017-05-26 | 128.04 |
| 2017-05-25 | 127.60 |
| 2017-05-24 | 125.83 |
| 2017-05-23 | 126.27 |
| 2017-05-22 | 125.83 |
| 2017-05-19 | 124.07 |
| 2017-05-18 | 123.63 |
| 2017-05-17 | 125.39 |
| 2017-05-16 | 125.39 |
| 2017-05-15 | 125.39 |
| 2017-05-12 | 123.19 |
| 2017-05-11 | 122.75 |
| 2017-05-10 | 121.43 |
| 2017-05-09 | 120.55 |
| 2017-05-08 | 117.91 |
| 2017-05-05 | 117.03 |
| 2017-05-04 | 119.23 |
| 2017-05-02 | 118.35 |
| 2017-04-28 | 118.35 |
| 2017-04-27 | 118.79 |
| 2017-04-26 | 117.47 |
| 2017-04-25 | 116.59 |
| 2017-04-24 | 113.97 |
| 2017-04-21 | 112.66 |
| 2017-04-20 | 113.09 |
| 2017-04-19 | 111.34 |
| 2017-04-18 | 111.34 |
| 2017-04-13 | 114.84 |
| 2017-04-12 | 115.28 |
| 2017-04-11 | 113.53 |
| 2017-04-10 | 114.84 |
| 2017-04-07 | 114.84 |
| 2017-04-06 | 114.84 |
| 2017-04-05 | 115.72 |
| 2017-04-03 | 114.41 |
| 2017-03-31 | 113.97 |
| 2017-03-30 | 115.28 |
| 2017-03-29 | 115.72 |
| 2017-03-28 | 115.72 |
| 2017-03-27 | 114.41 |
| 2017-03-24 | 116.16 |
| 2017-03-23 | 115.28 |
| 2017-03-22 | 115.28 |
| 2017-03-21 | 117.47 |
| 2017-03-20 | 116.59 |
| 2017-03-17 | 115.28 |
| 2017-03-16 | 114.84 |
| 2017-03-15 | 110.91 |
| 2017-03-14 | 110.91 |
| 2017-03-13 | 110.91 |
| 2017-03-10 | 108.72 |
| 2017-03-09 | 108.28 |
| 2017-03-08 | 110.03 |
| 2017-03-07 | 109.59 |
| 2017-03-06 | 108.72 |
| 2017-03-03 | 108.72 |
| 2017-03-02 | 109.59 |
| 2017-03-01 | 110.47 |
| 2017-02-28 | 110.47 |
| 2017-02-27 | 112.22 |
| 2017-02-24 | 112.66 |
| 2017-02-23 | 113.09 |
| 2017-02-22 | 113.09 |
| 2017-02-21 | 111.78 |
| 2017-02-20 | 113.09 |
| 2017-02-17 | 112.22 |
| 2017-02-16 | 112.66 |
| 2017-02-15 | 111.34 |
| 2017-02-14 | 109.16 |
| 2017-02-13 | 108.72 |
| 2017-02-10 | 108.28 |
| 2017-02-09 | 107.41 |
| 2017-02-08 | 107.41 |
| 2017-02-07 | 105.66 |
| 2017-02-06 | 105.66 |
| 2017-02-03 | 103.47 |
| 2017-02-02 | 104.34 |
| 2017-02-01 | 105.66 |
| 2017-01-27 | 106.09 |
| 2017-01-26 | 106.09 |
| 2017-01-25 | 103.03 |
| 2017-01-24 | 102.16 |
| 2017-01-23 | 101.72 |
| 2017-01-20 | 102.16 |
| 2017-01-19 | 103.47 |
| 2017-01-18 | 103.47 |
| 2017-01-17 | 101.72 |
| 2017-01-16 | 100.40 |
| 2017-01-13 | 102.16 |
| 2017-01-12 | 101.72 |
| 2017-01-11 | 102.16 |
| 2017-01-10 | 99.97 |
| 2017-01-09 | 99.09 |
| 2017-01-06 | 98.22 |
| 2017-01-05 | 97.78 |
| 2017-01-04 | 95.15 |
| 2017-01-03 | 95.15 |
| 2016-12-30 | 93.40 |
| 2016-12-29 | 92.09 |
| 2016-12-28 | 91.22 |
| 2016-12-23 | 90.34 |
| 2016-12-22 | 91.22 |
| 2016-12-21 | 92.53 |
| 2016-12-20 | 91.65 |
| 2016-12-19 | 92.53 |
| 2016-12-16 | 94.28 |
| 2016-12-15 | 94.28 |
| 2016-12-14 | 98.22 |
| 2016-12-13 | 97.78 |
| 2016-12-12 | 97.34 |
| 2016-12-09 | 100.84 |
| 2016-12-08 | 101.28 |
| 2016-12-07 | 101.28 |
| 2016-12-06 | 99.97 |
| 2016-12-05 | 98.65 |
| 2016-12-02 | 99.09 |
| 2016-12-01 | 102.16 |
| 2016-11-30 | 101.28 |
| 2016-11-29 | 100.40 |
| 2016-11-28 | 101.28 |
| 2016-11-25 | 100.40 |
| 2016-11-24 | 99.09 |
| 2016-11-23 | 100.40 |
| 2016-11-22 | 100.40 |
| 2016-11-21 | 97.34 |
| 2016-11-18 | 96.47 |
| 2016-11-17 | 96.03 |
| 2016-11-16 | 96.90 |
| 2016-11-15 | 96.90 |
| 2016-11-14 | 96.03 |
| 2016-11-11 | 98.65 |
| 2016-11-10 | 101.72 |
| 2016-11-09 | 97.78 |
| 2016-11-08 | 101.72 |
| 2016-11-07 | 101.28 |
| 2016-11-04 | 99.97 |
| 2016-11-03 | 100.40 |
| 2016-11-02 | 101.28 |
| 2016-11-01 | 103.91 |
| 2016-10-31 | 102.16 |
| 2016-10-28 | 102.42 |
| 2016-10-27 | 103.70 |
| 2016-10-26 | 105.40 |
| 2016-10-25 | 107.53 |
| 2016-10-24 | 107.96 |
| 2016-10-20 | 105.83 |
| 2016-10-19 | 104.97 |
| 2016-10-18 | 105.83 |
| 2016-10-17 | 102.84 |
| 2016-10-14 | 104.55 |
| 2016-10-13 | 102.84 |
| 2016-10-12 | 105.83 |
| 2016-10-11 | 106.68 |
| 2016-10-07 | 109.66 |
| 2016-10-06 | 110.51 |
| 2016-10-05 | 108.81 |
| 2016-10-04 | 107.96 |
| 2016-10-03 | 107.11 |
| 2016-09-30 | 104.55 |
| 2016-09-29 | 108.81 |
| 2016-09-28 | 107.53 |
| 2016-09-27 | 107.11 |
| 2016-09-26 | 105.40 |
| 2016-09-23 | 107.53 |
| 2016-09-22 | 108.81 |
| 2016-09-21 | 107.53 |
| 2016-09-20 | 107.11 |
| 2016-09-19 | 106.68 |
| 2016-09-15 | 105.40 |
| 2016-09-14 | 104.12 |
| 2016-09-13 | 104.55 |
| 2016-09-12 | 104.97 |
| 2016-09-09 | 111.79 |
| 2016-09-08 | 109.24 |
| 2016-09-07 | 108.38 |
| 2016-09-06 | 108.38 |
| 2016-09-05 | 107.11 |
| 2016-09-02 | 103.70 |
| 2016-09-01 | 103.70 |
| 2016-08-31 | 101.57 |
| 2016-08-30 | 101.57 |
| 2016-08-29 | 100.29 |
| 2016-08-26 | 101.14 |
| 2016-08-25 | 99.86 |
| 2016-08-24 | 99.86 |
| 2016-08-23 | 101.57 |
| 2016-08-22 | 101.57 |
| 2016-08-19 | 100.71 |
| 2016-08-18 | 101.99 |
| 2016-08-17 | 99.43 |
| 2016-08-16 | 100.29 |
| 2016-08-15 | 101.14 |
| 2016-08-12 | 99.01 |
| 2016-08-11 | 97.30 |
| 2016-08-10 | 96.45 |
| 2016-08-09 | 96.45 |
| 2016-08-08 | 96.45 |
| 2016-08-05 | 93.89 |
| 2016-08-04 | 90.91 |
| 2016-08-03 | 90.06 |
| 2016-08-01 | 93.89 |
| 2016-07-29 | 91.34 |
| 2016-07-28 | 93.89 |
| 2016-07-27 | 93.04 |
| 2016-07-26 | 93.89 |
| 2016-07-25 | 92.19 |
| 2016-07-22 | 91.76 |
| 2016-07-21 | 92.19 |
| 2016-07-20 | 91.76 |
| 2016-07-19 | 89.21 |
| 2016-07-18 | 90.49 |
| 2016-07-15 | 90.06 |
| 2016-07-14 | 88.78 |
| 2016-07-13 | 86.65 |
| 2016-07-12 | 85.80 |
| 2016-07-11 | 82.39 |
| 2016-07-08 | 80.26 |
| 2016-07-07 | 81.11 |
| 2016-07-06 | 79.41 |
| 2016-07-05 | 81.54 |
| 2016-07-04 | 84.52 |
| 2016-06-30 | 81.96 |
| 2016-06-29 | 78.98 |
| 2016-06-28 | 76.42 |
| 2016-06-27 | 76.42 |
| 2016-06-24 | 76.85 |
| 2016-06-23 | 81.96 |
| 2016-06-22 | 81.54 |
| 2016-06-21 | 79.41 |
| 2016-06-20 | 77.70 |
| 2016-06-17 | 75.57 |
| 2016-06-16 | 74.29 |
| 2016-06-15 | 77.28 |
| 2016-06-14 | 77.28 |
| 2016-06-13 | 78.13 |
| 2016-06-10 | 82.39 |
| 2016-06-08 | 84.52 |
| 2016-06-07 | 84.09 |
| 2016-06-06 | 81.96 |
| 2016-06-03 | 81.11 |
| 2016-06-02 | 80.26 |
| 2016-06-01 | 78.98 |
| 2016-05-31 | 79.83 |
| 2016-05-30 | 77.70 |
| 2016-05-27 | 77.28 |
| 2016-05-26 | 76.00 |
| 2016-05-25 | 75.57 |
| 2016-05-24 | 71.31 |
| 2016-05-23 | 70.46 |
| 2016-05-20 | 71.74 |
| 2016-05-19 | 69.43 |
| 2016-05-18 | 70.12 |
| 2016-05-17 | 73.01 |
| 2016-05-16 | 70.88 |
| 2016-05-13 | 69.43 |
| 2016-05-12 | 70.88 |
| 2016-05-11 | 72.16 |
| 2016-05-10 | 74.29 |
| 2016-05-09 | 73.01 |
| 2016-05-06 | 72.16 |
| 2016-05-05 | 75.14 |
| 2016-05-04 | 76.42 |
| 2016-05-03 | 76.85 |
| 2016-04-29 | 80.26 |
| 2016-04-28 | 83.24 |
| 2016-04-27 | 83.16 |
| 2016-04-26 | 83.58 |
| 2016-04-25 | 82.31 |
| 2016-04-22 | 84.43 |
| 2016-04-21 | 85.69 |
| 2016-04-20 | 81.89 |
| 2016-04-19 | 84.00 |
| 2016-04-18 | 81.46 |
| 2016-04-15 | 82.73 |
| 2016-04-14 | 83.58 |
| 2016-04-13 | 81.89 |
| 2016-04-12 | 75.97 |
| 2016-04-11 | 75.97 |
| 2016-04-08 | 74.70 |
| 2016-04-07 | 73.85 |
| 2016-04-06 | 73.43 |
| 2016-04-05 | 72.58 |
| 2016-04-01 | 75.54 |
| 2016-03-31 | 78.08 |
| 2016-03-30 | 78.93 |
| 2016-03-29 | 74.27 |
| 2016-03-24 | 74.27 |
| 2016-03-23 | 76.81 |
| 2016-03-22 | 76.81 |
| 2016-03-21 | 76.81 |
| 2016-03-18 | 77.23 |
| 2016-03-17 | 75.54 |
| 2016-03-16 | 73.85 |
| 2016-03-15 | 74.27 |
| 2016-03-14 | 75.12 |
| 2016-03-11 | 73.43 |
| 2016-03-10 | 71.74 |
| 2016-03-09 | 71.74 |
| 2016-03-08 | 71.74 |
| 2016-03-07 | 73.00 |
| 2016-03-04 | 72.58 |
| 2016-03-03 | 70.47 |
| 2016-03-02 | 70.89 |
| 2016-03-01 | 65.47 |
| 2016-02-29 | 63.28 |
| 2016-02-26 | 65.64 |
| 2016-02-25 | 61.41 |
| 2016-02-24 | 63.78 |
| 2016-02-23 | 65.98 |
| 2016-02-22 | 66.32 |
| 2016-02-19 | 64.46 |
| 2016-02-18 | 65.47 |
| 2016-02-17 | 61.58 |
| 2016-02-16 | 63.28 |
| 2016-02-15 | 61.75 |
| 2016-02-12 | 56.68 |
| 2016-02-11 | 58.20 |
| 2016-02-05 | 64.80 |
| 2016-02-04 | 63.95 |
| 2016-02-03 | 62.43 |
| 2016-02-02 | 65.98 |
| 2016-02-01 | 67.00 |
| 2016-01-29 | 67.84 |
| 2016-01-28 | 64.12 |
| 2016-01-27 | 62.60 |
| 2016-01-26 | 60.91 |
| 2016-01-25 | 65.31 |
| 2016-01-22 | 63.44 |
| 2016-01-21 | 58.71 |
| 2016-01-20 | 61.25 |
| 2016-01-19 | 67.84 |
| 2016-01-18 | 64.63 |
| 2016-01-15 | 66.66 |
| 2016-01-14 | 69.62 |
| 2016-01-13 | 70.89 |
| 2016-01-12 | 68.35 |
| 2016-01-11 | 70.04 |
| 2016-01-08 | 75.12 |
| 2016-01-07 | 73.85 |
| 2016-01-06 | 78.93 |
| 2016-01-05 | 81.04 |
| 2016-01-04 | 81.46 |
| 2015-12-31 | 86.96 |
| 2015-12-30 | 87.39 |
| 2015-12-29 | 87.81 |
| 2015-12-28 | 86.96 |
| 2015-12-24 | 88.65 |
| 2015-12-23 | 87.81 |
| 2015-12-22 | 86.12 |
| 2015-12-21 | 86.12 |
| 2015-12-18 | 86.12 |
| 2015-12-17 | 86.96 |
| 2015-12-16 | 85.69 |
| 2015-12-15 | 81.89 |
| 2015-12-14 | 82.31 |
| 2015-12-11 | 83.58 |
| 2015-12-10 | 85.27 |
| 2015-12-09 | 86.12 |
| 2015-12-08 | 86.96 |
| 2015-12-07 | 90.35 |
| 2015-12-04 | 89.92 |
| 2015-12-03 | 91.19 |
| 2015-12-02 | 92.04 |
| 2015-12-01 | 91.19 |
| 2015-11-30 | 87.81 |
| 2015-11-27 | 88.65 |
| 2015-11-26 | 92.46 |
| 2015-11-25 | 92.46 |
| 2015-11-24 | 92.88 |
| 2015-11-23 | 93.73 |
| 2015-11-20 | 94.15 |
| 2015-11-19 | 92.04 |
| 2015-11-18 | 89.50 |
| 2015-11-17 | 90.35 |
| 2015-11-16 | 87.81 |
| 2015-11-13 | 91.19 |
| 2015-11-12 | 95.85 |
| 2015-11-11 | 90.77 |
| 2015-11-10 | 91.19 |
| 2015-11-09 | 93.31 |
| 2015-11-06 | 95.00 |
| 2015-11-05 | 96.27 |
| 2015-11-04 | 96.69 |
| 2015-11-03 | 92.88 |
| 2015-11-02 | 90.77 |
| 2015-10-30 | 93.31 |
| 2015-10-29 | 94.15 |
| 2015-10-28 | 95.59 |
| 2015-10-27 | 97.24 |
| 2015-10-26 | 96.83 |
| 2015-10-23 | 97.65 |
| 2015-10-22 | 94.77 |
| 2015-10-20 | 95.59 |
| 2015-10-19 | 96.42 |
| 2015-10-16 | 96.42 |
| 2015-10-15 | 95.18 |
| 2015-10-14 | 91.06 |
| 2015-10-13 | 92.71 |
| 2015-10-12 | 93.94 |
| 2015-10-09 | 91.06 |
| 2015-10-08 | 90.65 |
| 2015-10-07 | 91.89 |
| 2015-10-06 | 86.12 |
| 2015-10-05 | 86.53 |
| 2015-10-02 | 83.65 |
| 2015-09-30 | 77.89 |
| 2015-09-29 | 75.42 |
| 2015-09-25 | 81.18 |
| 2015-09-24 | 80.36 |
| 2015-09-23 | 82.00 |
| 2015-09-22 | 85.30 |
| 2015-09-21 | 85.30 |
| 2015-09-18 | 87.36 |
| 2015-09-17 | 85.71 |
| 2015-09-16 | 86.94 |
| 2015-09-15 | 82.42 |
| 2015-09-14 | 84.06 |
| 2015-09-11 | 83.24 |
| 2015-09-10 | 83.65 |
| 2015-09-09 | 88.18 |
| 2015-09-08 | 81.18 |
| 2015-09-07 | 75.42 |
| 2015-09-04 | 77.06 |
| 2015-09-02 | 77.89 |
| 2015-09-01 | 79.53 |
| 2015-08-31 | 84.06 |
| 2015-08-28 | 84.47 |
| 2015-08-27 | 85.71 |
| 2015-08-26 | 78.71 |
| 2015-08-25 | 82.00 |
| 2015-08-24 | 80.36 |
| 2015-08-21 | 90.24 |
| 2015-08-20 | 93.12 |
| 2015-08-19 | 96.00 |
| 2015-08-18 | 98.47 |
| 2015-08-17 | 101.77 |
| 2015-08-14 | 103.00 |
| 2015-08-13 | 103.00 |
| 2015-08-12 | 101.77 |
| 2015-08-11 | 106.71 |
| 2015-08-10 | 106.30 |
| 2015-08-07 | 106.71 |
| 2015-08-06 | 105.89 |
| 2015-08-05 | 106.71 |
| 2015-08-04 | 105.89 |
| 2015-08-03 | 105.89 |
| 2015-07-31 | 107.53 |
| 2015-07-30 | 106.71 |
| 2015-07-29 | 107.95 |
| 2015-07-28 | 107.12 |
| 2015-07-27 | 105.47 |
| 2015-07-24 | 111.65 |
| 2015-07-23 | 114.12 |
| 2015-07-22 | 113.30 |
| 2015-07-21 | 115.36 |
| 2015-07-20 | 114.12 |
| 2015-07-17 | 114.53 |
| 2015-07-16 | 112.06 |
| 2015-07-15 | 111.24 |
| 2015-07-14 | 111.65 |
| 2015-07-13 | 112.89 |
| 2015-07-10 | 110.00 |
| 2015-07-09 | 105.89 |
| 2015-07-08 | 98.47 |
| 2015-07-07 | 110.42 |
| 2015-07-06 | 112.89 |
| 2015-07-03 | 119.47 |
| 2015-07-02 | 121.53 |
| 2015-06-30 | 121.12 |
| 2015-06-29 | 119.06 |
| 2015-06-26 | 124.42 |
| 2015-06-25 | 128.53 |
| 2015-06-24 | 129.77 |
| 2015-06-23 | 128.95 |
| 2015-06-22 | 126.89 |
| 2015-06-19 | 124.00 |
| 2015-06-18 | 123.18 |
| 2015-06-17 | 123.18 |
| 2015-06-16 | 121.95 |
| 2015-06-15 | 124.00 |
| 2015-06-12 | 128.12 |
| 2015-06-11 | 125.24 |
| 2015-06-10 | 122.77 |
| 2015-06-09 | 125.65 |
| 2015-06-08 | 128.12 |
| 2015-06-05 | 127.30 |
| 2015-06-04 | 130.18 |
| 2015-06-03 | 130.59 |
| 2015-06-02 | 129.36 |
| 2015-06-01 | 130.59 |
| 2015-05-29 | 128.95 |
| 2015-05-28 | 134.71 |
| 2015-05-27 | 133.89 |
| 2015-05-26 | 135.95 |
| 2015-05-22 | 133.06 |
| 2015-05-21 | 129.36 |
| 2015-05-20 | 129.36 |
| 2015-05-19 | 130.18 |
| 2015-05-18 | 128.95 |
| 2015-05-15 | 131.00 |
| 2015-05-14 | 126.89 |
| 2015-05-13 | 126.48 |
| 2015-05-12 | 127.71 |
| 2015-05-11 | 130.18 |
| 2015-05-08 | 128.95 |
| 2015-05-07 | 126.48 |
| 2015-05-06 | 129.77 |
| 2015-05-05 | 130.59 |
| 2015-05-04 | 133.89 |
| 2015-04-30 | 133.48 |
| 2015-04-29 | 135.95 |
| 2015-04-28 | 136.52 |
| 2015-04-27 | 136.52 |
| 2015-04-24 | 132.84 |
| 2015-04-23 | 130.79 |
| 2015-04-22 | 132.02 |
| 2015-04-21 | 131.61 |
| 2015-04-20 | 125.06 |
| 2015-04-17 | 129.97 |
| 2015-04-16 | 130.38 |
| 2015-04-15 | 129.57 |
| 2015-04-14 | 129.16 |
| 2015-04-13 | 132.43 |
| 2015-04-10 | 126.29 |
| 2015-04-09 | 123.43 |
| 2015-04-08 | 117.70 |
| 2015-04-02 | 109.92 |
| 2015-04-01 | 108.29 |
| 2015-03-31 | 107.06 |
| 2015-03-30 | 106.65 |
| 2015-03-27 | 103.38 |
| 2015-03-26 | 103.79 |
| 2015-03-25 | 104.19 |
| 2015-03-24 | 102.56 |
| 2015-03-23 | 103.38 |
| 2015-03-20 | 102.56 |
| 2015-03-19 | 102.97 |
| 2015-03-18 | 100.51 |
| 2015-03-17 | 98.88 |
| 2015-03-16 | 98.88 |
| 2015-03-13 | 97.65 |
| 2015-03-12 | 97.65 |
| 2015-03-11 | 96.83 |
| 2015-03-10 | 98.47 |
| 2015-03-09 | 100.10 |
| 2015-03-06 | 100.51 |
| 2015-03-05 | 100.10 |
| 2015-03-04 | 101.74 |
| 2015-03-03 | 104.19 |
| 2015-03-02 | 105.42 |
| 2015-02-27 | 105.42 |
| 2015-02-26 | 106.24 |
| 2015-02-25 | 104.60 |
| 2015-02-24 | 104.60 |
| 2015-02-23 | 105.42 |
| 2015-02-18 | 105.01 |
| 2015-02-17 | 105.42 |
| 2015-02-16 | 104.60 |
| 2015-02-13 | 104.19 |
| 2015-02-12 | 102.15 |
| 2015-02-11 | 100.92 |
| 2015-02-10 | 102.97 |
| 2015-02-09 | 102.56 |
| 2015-02-06 | 104.19 |
| 2015-02-05 | 105.01 |
| 2015-02-04 | 103.79 |
| 2015-02-03 | 102.56 |
| 2015-02-02 | 102.15 |
| 2015-01-30 | 102.56 |
| 2015-01-29 | 103.38 |
| 2015-01-28 | 105.42 |
| 2015-01-27 | 105.01 |
| 2015-01-26 | 105.83 |
| 2015-01-23 | 105.01 |
| 2015-01-22 | 102.97 |
| 2015-01-21 | 101.33 |
| 2015-01-20 | 98.06 |
| 2015-01-19 | 96.01 |
| 2015-01-16 | 99.28 |
| 2015-01-15 | 101.33 |
| 2015-01-14 | 99.28 |
| 2015-01-13 | 100.51 |
| 2015-01-12 | 98.88 |
| 2015-01-09 | 98.06 |
| 2015-01-08 | 97.24 |
| 2015-01-07 | 95.60 |
| 2015-01-06 | 93.56 |
| 2015-01-05 | 96.01 |
| 2015-01-02 | 96.83 |
| 2014-12-31 | 95.60 |
| 2014-12-30 | 93.56 |
| 2014-12-29 | 96.42 |
| 2014-12-24 | 93.56 |
| 2014-12-23 | 93.15 |
| 2014-12-22 | 93.96 |
| 2014-12-19 | 91.51 |
| 2014-12-18 | 88.64 |
| 2014-12-17 | 87.01 |
| 2014-12-16 | 87.42 |
| 2014-12-15 | 90.69 |
| 2014-12-12 | 92.33 |
| 2014-12-11 | 93.15 |
| 2014-12-10 | 94.37 |
| 2014-12-09 | 93.96 |
| 2014-12-08 | 98.47 |
| 2014-12-05 | 98.06 |
| 2014-12-04 | 97.24 |
| 2014-12-03 | 93.56 |
| 2014-12-02 | 95.19 |
| 2014-12-01 | 92.74 |
| 2014-11-28 | 98.06 |
| 2014-11-27 | 98.47 |
| 2014-11-26 | 99.69 |
| 2014-11-25 | 97.24 |
| 2014-11-24 | 97.65 |
| 2014-11-21 | 93.96 |
| 2014-11-20 | 92.33 |
| 2014-11-19 | 93.15 |
| 2014-11-18 | 94.37 |
| 2014-11-17 | 96.42 |
| 2014-11-14 | 98.88 |
| 2014-11-13 | 98.47 |
| 2014-11-12 | 97.65 |
| 2014-11-11 | 96.42 |
| 2014-11-10 | 96.42 |
| 2014-11-07 | 94.37 |
| 2014-11-06 | 95.60 |
| 2014-11-05 | 96.01 |
| 2014-11-04 | 97.24 |
| 2014-11-03 | 97.24 |
| 2014-10-31 | 98.06 |
| 2014-10-30 | 95.60 |
| 2014-10-29 | 96.91 |
| 2014-10-28 | 94.52 |
| 2014-10-27 | 91.34 |
| 2014-10-24 | 92.54 |
| 2014-10-23 | 92.93 |
| 2014-10-22 | 93.33 |
| 2014-10-21 | 90.94 |
| 2014-10-20 | 90.55 |
| 2014-10-17 | 90.55 |
| 2014-10-16 | 88.95 |
| 2014-10-15 | 91.34 |
| 2014-10-14 | 90.55 |
| 2014-10-13 | 91.34 |
| 2014-10-10 | 90.55 |
| 2014-10-09 | 94.13 |
| 2014-10-08 | 92.14 |
| 2014-10-07 | 93.33 |
| 2014-10-06 | 92.54 |
| 2014-10-03 | 90.55 |
| 2014-09-30 | 89.35 |
| 2014-09-29 | 91.74 |
| 2014-09-26 | 95.32 |
| 2014-09-25 | 96.12 |
| 2014-09-24 | 97.31 |
| 2014-09-23 | 96.91 |
| 2014-09-22 | 97.31 |
| 2014-09-19 | 100.49 |
| 2014-09-18 | 99.30 |
| 2014-09-17 | 101.29 |
| 2014-09-16 | 99.30 |
| 2014-09-15 | 100.89 |
| 2014-09-12 | 102.48 |
| 2014-09-11 | 103.28 |
| 2014-09-10 | 103.28 |
| 2014-09-08 | 106.86 |
| 2014-09-05 | 107.25 |
| 2014-09-04 | 107.65 |
| 2014-09-03 | 108.05 |
| 2014-09-02 | 103.28 |
| 2014-09-01 | 102.88 |
| 2014-08-29 | 103.28 |
| 2014-08-28 | 103.28 |
| 2014-08-27 | 104.47 |
| 2014-08-26 | 106.06 |
| 2014-08-25 | 106.46 |
| 2014-08-22 | 105.66 |
| 2014-08-21 | 105.26 |
| 2014-08-20 | 106.06 |
| 2014-08-19 | 105.66 |
| 2014-08-18 | 104.47 |
| 2014-08-15 | 104.47 |
| 2014-08-14 | 103.28 |
| 2014-08-13 | 104.07 |
| 2014-08-12 | 102.08 |
| 2014-08-11 | 102.08 |
| 2014-08-08 | 99.30 |
| 2014-08-07 | 100.09 |
| 2014-08-06 | 101.29 |
| 2014-08-05 | 101.29 |
| 2014-08-04 | 101.68 |
| 2014-08-01 | 100.89 |
| 2014-07-31 | 103.28 |
| 2014-07-30 | 102.88 |
| 2014-07-29 | 101.68 |
| 2014-07-28 | 99.70 |
| 2014-07-25 | 98.50 |
| 2014-07-24 | 97.31 |
| 2014-07-23 | 96.51 |
| 2014-07-22 | 95.32 |
| 2014-07-21 | 91.34 |
| 2014-07-18 | 92.14 |
| 2014-07-17 | 92.93 |
| 2014-07-16 | 92.93 |
| 2014-07-15 | 92.14 |
| 2014-07-14 | 91.74 |
| 2014-07-11 | 90.55 |
| 2014-07-10 | 90.15 |
| 2014-07-09 | 89.75 |
| 2014-07-08 | 92.54 |
| 2014-07-07 | 92.93 |
| 2014-07-04 | 92.93 |
| 2014-07-03 | 92.54 |
| 2014-07-02 | 92.93 |
| 2014-06-30 | 88.95 |
| 2014-06-27 | 88.95 |
| 2014-06-26 | 89.35 |
| 2014-06-25 | 86.57 |
| 2014-06-24 | 86.57 |
| 2014-06-23 | 85.77 |
| 2014-06-20 | 89.35 |
| 2014-06-19 | 88.95 |
| 2014-06-18 | 88.95 |
| 2014-06-17 | 88.95 |
| 2014-06-16 | 89.75 |
| 2014-06-13 | 89.75 |
| 2014-06-12 | 88.56 |
| 2014-06-11 | 88.56 |
| 2014-06-10 | 88.56 |
| 2014-06-09 | 86.97 |
| 2014-06-06 | 86.17 |
| 2014-06-05 | 87.36 |
| 2014-06-04 | 87.36 |
| 2014-06-03 | 88.16 |
| 2014-05-30 | 86.97 |
| 2014-05-29 | 86.17 |
| 2014-05-28 | 86.97 |
| 2014-05-27 | 85.37 |
| 2014-05-26 | 85.37 |
| 2014-05-23 | 85.37 |
| 2014-05-22 | 84.98 |
| 2014-05-21 | 84.18 |
| 2014-05-20 | 83.39 |
| 2014-05-19 | 82.19 |
| 2014-05-16 | 82.19 |
| 2014-05-15 | 82.59 |
| 2014-05-14 | 81.79 |
| 2014-05-13 | 79.81 |
| 2014-05-12 | 79.41 |
| 2014-05-09 | 75.83 |
| 2014-05-08 | 75.43 |
| 2014-05-07 | 74.63 |
| 2014-05-05 | 76.23 |
| 2014-05-02 | 78.61 |
| 2014-04-30 | 77.02 |
| 2014-04-29 | 80.20 |
| 2014-04-28 | 77.42 |
| 2014-04-25 | 77.42 |
| 2014-04-24 | 80.58 |
| 2014-04-23 | 80.18 |
| 2014-04-22 | 82.16 |
| 2014-04-17 | 82.16 |
| 2014-04-16 | 81.77 |
| 2014-04-15 | 80.98 |
| 2014-04-14 | 84.14 |
| 2014-04-11 | 83.74 |
| 2014-04-10 | 85.72 |
| 2014-04-09 | 82.95 |
| 2014-04-08 | 80.98 |
| 2014-04-07 | 78.60 |
| 2014-04-04 | 79.79 |
| 2014-04-03 | 80.18 |
| 2014-04-02 | 79.79 |
| 2014-04-01 | 79.79 |
| 2014-03-31 | 77.02 |
| 2014-03-28 | 76.63 |
| 2014-03-27 | 74.65 |
| 2014-03-26 | 75.44 |
| 2014-03-25 | 74.26 |
| 2014-03-24 | 75.05 |
| 2014-03-21 | 71.89 |
| 2014-03-20 | 69.52 |
| 2014-03-19 | 72.68 |
| 2014-03-18 | 72.68 |
| 2014-03-17 | 71.89 |
| 2014-03-14 | 72.68 |
| 2014-03-13 | 74.26 |
| 2014-03-12 | 75.44 |
| 2014-03-11 | 77.42 |
| 2014-03-10 | 77.42 |
| 2014-03-07 | 80.98 |
| 2014-03-06 | 80.98 |
| 2014-03-05 | 80.18 |
| 2014-03-04 | 80.58 |
| 2014-03-03 | 79.39 |
| 2014-02-28 | 81.77 |
| 2014-02-27 | 82.16 |
| 2014-02-26 | 79.00 |
| 2014-02-25 | 78.21 |
| 2014-02-24 | 78.21 |
| 2014-02-21 | 79.79 |
| 2014-02-20 | 78.60 |
| 2014-02-19 | 80.18 |
| 2014-02-18 | 79.79 |
| 2014-02-17 | 79.00 |
| 2014-02-14 | 78.21 |
| 2014-02-13 | 76.63 |
| 2014-02-12 | 77.81 |
| 2014-02-11 | 75.05 |
| 2014-02-10 | 71.89 |
| 2014-02-07 | 72.28 |
| 2014-02-06 | 70.70 |
| 2014-02-05 | 69.52 |
| 2014-02-04 | 70.70 |
| 2014-01-30 | 75.44 |
| 2014-01-29 | 76.23 |
| 2014-01-28 | 75.05 |
| 2014-01-27 | 75.05 |
| 2014-01-24 | 78.60 |
| 2014-01-23 | 81.37 |
| 2014-01-22 | 83.74 |
| 2014-01-21 | 83.35 |
| 2014-01-20 | 82.56 |
| 2014-01-17 | 84.53 |
| 2014-01-16 | 83.35 |
| 2014-01-15 | 82.56 |
| 2014-01-14 | 81.77 |
| 2014-01-13 | 82.56 |
| 2014-01-10 | 82.16 |
| 2014-01-09 | 81.37 |
| 2014-01-08 | 83.35 |
| 2014-01-07 | 80.98 |
| 2014-01-06 | 80.58 |
| 2014-01-03 | 81.77 |
| 2014-01-02 | 85.72 |
| 2013-12-31 | 85.32 |
| 2013-12-30 | 85.32 |
| 2013-12-27 | 85.32 |
| 2013-12-24 | 84.93 |
| 2013-12-23 | 82.95 |
| 2013-12-20 | 81.77 |
| 2013-12-19 | 82.16 |
| 2013-12-18 | 84.53 |
| 2013-12-17 | 83.74 |
| 2013-12-16 | 84.14 |
| 2013-12-13 | 85.32 |
| 2013-12-12 | 85.32 |
| 2013-12-11 | 85.72 |
| 2013-12-10 | 89.27 |
| 2013-12-09 | 89.67 |
| 2013-12-06 | 89.67 |
| 2013-12-05 | 88.88 |
| 2013-12-04 | 89.27 |
| 2013-12-03 | 90.46 |
| 2013-12-02 | 91.25 |
| 2013-11-29 | 90.46 |
| 2013-11-28 | 89.67 |
| 2013-11-27 | 89.67 |
| 2013-11-26 | 89.27 |
| 2013-11-25 | 89.27 |
| 2013-11-22 | 88.48 |
| 2013-11-21 | 87.69 |
| 2013-11-20 | 88.88 |
| 2013-11-19 | 88.48 |
| 2013-11-18 | 88.48 |
| 2013-11-15 | 83.35 |
| 2013-11-14 | 80.18 |
| 2013-11-13 | 79.00 |
| 2013-11-12 | 82.56 |
| 2013-11-11 | 83.74 |
| 2013-11-08 | 80.98 |
| 2013-11-07 | 81.77 |
| 2013-11-06 | 82.95 |
| 2013-11-05 | 83.35 |
| 2013-11-04 | 84.53 |
| 2013-11-01 | 84.93 |
| 2013-10-31 | 84.53 |
| 2013-10-30 | 85.87 |
| 2013-10-29 | 82.40 |
| 2013-10-28 | 82.02 |
| 2013-10-25 | 80.86 |
| 2013-10-24 | 82.02 |
| 2013-10-23 | 83.18 |
| 2013-10-22 | 85.49 |
| 2013-10-21 | 86.26 |
| 2013-10-18 | 85.49 |
| 2013-10-17 | 83.18 |
| 2013-10-16 | 84.33 |
| 2013-10-15 | 85.87 |
| 2013-10-11 | 85.10 |
| 2013-10-10 | 82.79 |
| 2013-10-09 | 83.56 |
| 2013-10-08 | 84.72 |
| 2013-10-07 | 82.79 |
| 2013-10-04 | 83.95 |
| 2013-10-03 | 84.72 |
| 2013-10-02 | 82.79 |
| 2013-09-30 | 82.02 |
| 2013-09-27 | 84.33 |
| 2013-09-26 | 83.95 |
| 2013-09-25 | 84.33 |
| 2013-09-24 | 84.33 |
| 2013-09-23 | 85.87 |
| 2013-09-19 | 86.65 |
| 2013-09-18 | 83.56 |
| 2013-09-17 | 83.95 |
| 2013-09-16 | 85.10 |
| 2013-09-13 | 82.02 |
| 2013-09-12 | 82.40 |
| 2013-09-11 | 82.02 |
| 2013-09-10 | 82.02 |
| 2013-09-09 | 80.48 |
| 2013-09-06 | 79.70 |
| 2013-09-05 | 79.32 |
| 2013-09-04 | 77.01 |
| 2013-09-03 | 77.39 |
| 2013-09-02 | 76.23 |
| 2013-08-30 | 71.99 |
| 2013-08-29 | 71.99 |
| 2013-08-28 | 70.84 |
| 2013-08-27 | 73.53 |
| 2013-08-26 | 74.69 |
| 2013-08-23 | 73.15 |
| 2013-08-22 | 73.53 |
| 2013-08-21 | 72.76 |
| 2013-08-20 | 73.15 |
| 2013-08-19 | 77.39 |
| 2013-08-16 | 78.16 |
| 2013-08-15 | 78.16 |
| 2013-08-13 | 78.55 |
| 2013-08-12 | 75.85 |
| 2013-08-09 | 71.99 |
| 2013-08-08 | 71.61 |
| 2013-08-07 | 70.45 |
| 2013-08-06 | 73.15 |
| 2013-08-05 | 75.85 |
| 2013-08-02 | 75.08 |
| 2013-08-01 | 74.69 |
| 2013-07-31 | 72.76 |
| 2013-07-30 | 73.53 |
| 2013-07-29 | 73.15 |
| 2013-07-26 | 73.92 |
| 2013-07-25 | 73.15 |
| 2013-07-24 | 73.92 |
| 2013-07-23 | 73.15 |
| 2013-07-22 | 68.91 |
| 2013-07-19 | 69.29 |
| 2013-07-18 | 68.91 |
| 2013-07-17 | 69.29 |
| 2013-07-16 | 68.52 |
| 2013-07-15 | 68.14 |
| 2013-07-12 | 67.75 |
| 2013-07-11 | 70.06 |
| 2013-07-10 | 65.44 |
| 2013-07-09 | 63.89 |
| 2013-07-08 | 63.12 |
| 2013-07-05 | 65.44 |
| 2013-07-04 | 62.35 |
| 2013-07-03 | 59.65 |
| 2013-07-02 | 63.51 |
| 2013-06-28 | 64.67 |
| 2013-06-27 | 61.97 |
| 2013-06-26 | 61.19 |
| 2013-06-25 | 57.34 |
| 2013-06-24 | 56.95 |
| 2013-06-21 | 60.42 |
| 2013-06-20 | 61.19 |
| 2013-06-19 | 66.21 |
| 2013-06-18 | 67.75 |
| 2013-06-17 | 67.75 |
| 2013-06-14 | 65.44 |
| 2013-06-13 | 65.05 |
| 2013-06-11 | 67.75 |
| 2013-06-10 | 69.68 |
| 2013-06-07 | 69.29 |
| 2013-06-06 | 70.84 |
| 2013-06-05 | 72.76 |
| 2013-06-04 | 74.31 |
| 2013-06-03 | 74.31 |
| 2013-05-31 | 75.08 |
| 2013-05-30 | 75.85 |
| 2013-05-29 | 75.85 |
| 2013-05-28 | 78.93 |
| 2013-05-27 | 77.01 |
| 2013-05-24 | 76.62 |
| 2013-05-23 | 76.23 |
| 2013-05-22 | 81.25 |
| 2013-05-21 | 82.02 |
| 2013-05-20 | 82.79 |
| 2013-05-16 | 79.32 |
| 2013-05-15 | 79.32 |
| 2013-05-14 | 78.55 |
| 2013-05-13 | 78.16 |
| 2013-05-10 | 81.25 |
| 2013-05-09 | 80.48 |
| 2013-05-08 | 79.70 |
| 2013-05-07 | 78.55 |
| 2013-05-06 | 77.78 |
| 2013-05-03 | 76.23 |
| 2013-05-02 | 76.23 |
| 2013-04-30 | 76.23 |
| 2013-04-29 | 75.08 |
| 2013-04-26 | 75.46 |
| 2013-04-25 | 73.93 |
| 2013-04-24 | 72.40 |
| 2013-04-23 | 68.95 |
| 2013-04-22 | 70.87 |
| 2013-04-19 | 71.25 |
| 2013-04-18 | 67.03 |
| 2013-04-17 | 67.42 |
| 2013-04-16 | 68.18 |
| 2013-04-15 | 68.57 |
| 2013-04-12 | 71.63 |
| 2013-04-11 | 70.87 |
| 2013-04-10 | 70.87 |
| 2013-04-09 | 69.72 |
| 2013-04-08 | 68.57 |
| 2013-04-05 | 68.57 |
| 2013-04-03 | 73.16 |
| 2013-04-02 | 73.93 |
| 2013-03-28 | 73.16 |
| 2013-03-27 | 73.93 |
| 2013-03-26 | 73.16 |
| 2013-03-25 | 72.78 |
| 2013-03-22 | 71.63 |
| 2013-03-21 | 72.40 |
| 2013-03-20 | 72.78 |
| 2013-03-19 | 70.10 |
| 2013-03-18 | 70.87 |
| 2013-03-15 | 74.31 |
| 2013-03-14 | 75.08 |
| 2013-03-13 | 74.70 |
| 2013-03-12 | 77.38 |
| 2013-03-11 | 78.91 |
| 2013-03-08 | 78.91 |
| 2013-03-07 | 76.23 |
| 2013-03-06 | 75.85 |
| 2013-03-05 | 74.31 |
| 2013-03-04 | 74.31 |
| 2013-03-01 | 77.00 |
| 2013-02-28 | 77.76 |
| 2013-02-27 | 74.70 |
| 2013-02-26 | 73.93 |
| 2013-02-25 | 76.61 |
| 2013-02-22 | 76.23 |
| 2013-02-21 | 77.00 |
| 2013-02-20 | 80.06 |
| 2013-02-19 | 78.91 |
| 2013-02-18 | 80.83 |
| 2013-02-15 | 81.21 |
| 2013-02-14 | 81.21 |
| 2013-02-08 | 80.06 |
| 2013-02-07 | 79.29 |
| 2013-02-06 | 79.68 |
| 2013-02-05 | 78.91 |
| 2013-02-04 | 83.12 |
| 2013-02-01 | 83.12 |
| 2013-01-31 | 83.51 |
| 2013-01-30 | 83.89 |
| 2013-01-29 | 83.12 |
| 2013-01-28 | 83.12 |
| 2013-01-25 | 82.36 |
| 2013-01-24 | 82.36 |
| 2013-01-23 | 82.74 |
| 2013-01-22 | 82.36 |
| 2013-01-21 | 82.36 |
| 2013-01-18 | 82.36 |
| 2013-01-17 | 80.44 |
| 2013-01-16 | 80.44 |
| 2013-01-15 | 80.83 |
| 2013-01-14 | 80.83 |
| 2013-01-11 | 80.06 |
| 2013-01-10 | 80.83 |
| 2013-01-09 | 79.68 |
| 2013-01-08 | 78.14 |
| 2013-01-07 | 80.06 |
| 2013-01-04 | 80.06 |
| 2013-01-03 | 80.44 |
| 2013-01-02 | 80.06 |
| 2012-12-31 | 75.08 |
| 2012-12-28 | 75.46 |
| 2012-12-27 | 75.08 |
| 2012-12-24 | 73.93 |
| 2012-12-21 | 73.93 |
| 2012-12-20 | 74.70 |
| 2012-12-19 | 75.08 |
| 2012-12-18 | 73.93 |
| 2012-12-17 | 73.93 |
| 2012-12-14 | 75.08 |
| 2012-12-13 | 73.55 |
| 2012-12-12 | 73.93 |
| 2012-12-11 | 72.40 |
| 2012-12-10 | 72.01 |
| 2012-12-07 | 71.63 |
| 2012-12-06 | 72.01 |
| 2012-12-05 | 72.40 |
| 2012-12-04 | 68.57 |
| 2012-12-03 | 68.18 |
| 2012-11-30 | 70.48 |
| 2012-11-29 | 69.72 |
| 2012-11-28 | 67.80 |
| 2012-11-27 | 68.95 |
| 2012-11-26 | 69.33 |
| 2012-11-23 | 69.72 |
| 2012-11-22 | 68.18 |
| 2012-11-21 | 66.65 |
| 2012-11-20 | 64.35 |
| 2012-11-19 | 64.74 |
| 2012-11-16 | 62.82 |
| 2012-11-15 | 63.20 |
| 2012-11-14 | 65.50 |
| 2012-11-13 | 63.59 |
| 2012-11-12 | 65.50 |
| 2012-11-09 | 65.12 |
| 2012-11-08 | 66.27 |
| 2012-11-07 | 70.87 |
| 2012-11-06 | 69.72 |
| 2012-11-05 | 70.10 |
| 2012-11-02 | 71.25 |
| 2012-11-01 | 68.57 |
| 2012-10-31 | 67.03 |
| 2012-10-30 | 65.35 |
| 2012-10-29 | 66.10 |
| 2012-10-26 | 66.47 |
| 2012-10-25 | 68.34 |
| 2012-10-24 | 67.97 |
| 2012-10-22 | 67.59 |
| 2012-10-19 | 66.10 |
| 2012-10-18 | 66.10 |
| 2012-10-17 | 65.35 |
| 2012-10-16 | 63.48 |
| 2012-10-15 | 63.48 |
| 2012-10-12 | 63.10 |
| 2012-10-11 | 61.98 |
| 2012-10-10 | 61.61 |
| 2012-10-09 | 61.61 |
| 2012-10-08 | 60.49 |
| 2012-10-05 | 61.98 |
| 2012-10-04 | 61.23 |
| 2012-10-03 | 60.86 |
| 2012-09-28 | 60.86 |
| 2012-09-27 | 60.86 |
| 2012-09-26 | 58.62 |
| 2012-09-25 | 60.11 |
| 2012-09-24 | 59.74 |
| 2012-09-21 | 60.11 |
| 2012-09-20 | 58.99 |
| 2012-09-19 | 61.23 |
| 2012-09-18 | 58.99 |
| 2012-09-17 | 59.36 |
| 2012-09-14 | 58.99 |
| 2012-09-13 | 54.87 |
| 2012-09-12 | 55.25 |
| 2012-09-11 | 53.38 |
| 2012-09-10 | 53.38 |
| 2012-09-07 | 53.38 |
| 2012-09-06 | 48.44 |
| 2012-09-05 | 47.39 |
| 2012-09-04 | 49.49 |
| 2012-09-03 | 50.76 |
| 2012-08-31 | 50.01 |
| 2012-08-30 | 50.39 |
| 2012-08-29 | 52.26 |
| 2012-08-28 | 52.63 |
| 2012-08-27 | 52.63 |
| 2012-08-24 | 53.00 |
| 2012-08-23 | 54.87 |
| 2012-08-22 | 53.00 |
| 2012-08-21 | 54.87 |
| 2012-08-20 | 54.50 |
| 2012-08-17 | 54.87 |
| 2012-08-16 | 53.38 |
| 2012-08-15 | 54.13 |
| 2012-08-14 | 56.00 |
| 2012-08-13 | 54.13 |
| 2012-08-10 | 54.50 |
| 2012-08-09 | 55.62 |
| 2012-08-08 | 53.75 |
| 2012-08-07 | 54.13 |
| 2012-08-06 | 53.38 |
| 2012-08-03 | 51.13 |
| 2012-08-02 | 51.51 |
| 2012-08-01 | 51.88 |
| 2012-07-31 | 51.88 |
| 2012-07-30 | 50.76 |
| 2012-07-27 | 48.14 |
| 2012-07-26 | 45.15 |
| 2012-07-25 | 45.00 |
| 2012-07-24 | 44.85 |
| 2012-07-23 | 46.20 |
| 2012-07-20 | 50.76 |
| 2012-07-19 | 50.39 |
| 2012-07-18 | 47.69 |
| 2012-07-17 | 49.34 |
| 2012-07-16 | 46.64 |
| 2012-07-13 | 46.49 |
| 2012-07-12 | 46.05 |
| 2012-07-11 | 49.19 |
| 2012-07-10 | 48.89 |
| 2012-07-09 | 49.19 |
| 2012-07-06 | 51.88 |
| 2012-07-05 | 52.26 |
| 2012-07-04 | 51.13 |
| 2012-07-03 | 51.51 |
| 2012-06-29 | 49.34 |
| 2012-06-28 | 46.05 |
| 2012-06-27 | 47.39 |
| 2012-06-26 | 45.90 |
| 2012-06-25 | 45.15 |
| 2012-06-22 | 45.90 |
| 2012-06-21 | 47.99 |
| 2012-06-20 | 49.64 |
| 2012-06-19 | 49.04 |
| 2012-06-18 | 49.19 |
| 2012-06-15 | 47.99 |
| 2012-06-14 | 44.55 |
| 2012-06-13 | 45.75 |
| 2012-06-12 | 44.55 |
| 2012-06-11 | 45.00 |
| 2012-06-08 | 41.41 |
| 2012-06-07 | 42.75 |
| 2012-06-06 | 42.01 |
| 2012-06-05 | 39.01 |
| 2012-06-04 | 38.41 |
| 2012-06-01 | 41.71 |
| 2012-05-31 | 42.01 |
| 2012-05-30 | 41.86 |
| 2012-05-29 | 44.40 |
| 2012-05-28 | 42.60 |
| 2012-05-25 | 41.86 |
| 2012-05-24 | 41.41 |
| 2012-05-23 | 42.01 |
| 2012-05-22 | 44.10 |
| 2012-05-21 | 43.35 |
| 2012-05-18 | 43.20 |
| 2012-05-17 | 45.15 |
| 2012-05-16 | 45.30 |
| 2012-05-15 | 50.01 |
| 2012-05-14 | 48.59 |
| 2012-05-11 | 50.39 |
| 2012-05-10 | 52.26 |
| 2012-05-09 | 53.00 |
| 2012-05-08 | 54.50 |
| 2012-05-07 | 54.50 |
| 2012-05-04 | 58.99 |
| 2012-05-03 | 60.11 |
| 2012-05-02 | 60.86 |
| 2012-04-30 | 58.99 |
| 2012-04-27 | 56.37 |
| 2012-04-26 | 56.82 |
| 2012-04-25 | 55.70 |
| 2012-04-24 | 55.70 |
| 2012-04-23 | 55.33 |
| 2012-04-20 | 57.93 |
| 2012-04-19 | 58.31 |
| 2012-04-18 | 56.82 |
| 2012-04-17 | 54.96 |
| 2012-04-16 | 55.33 |
| 2012-04-13 | 56.08 |
| 2012-04-12 | 53.10 |
| 2012-04-11 | 51.62 |
| 2012-04-10 | 53.10 |
| 2012-04-05 | 54.96 |
| 2012-04-03 | 56.45 |
| 2012-04-02 | 54.22 |
| 2012-03-30 | 54.59 |
| 2012-03-29 | 54.96 |
| 2012-03-28 | 57.19 |
| 2012-03-27 | 58.68 |
| 2012-03-26 | 55.70 |
| 2012-03-23 | 55.33 |
| 2012-03-22 | 57.19 |
| 2012-03-21 | 57.19 |
| 2012-03-20 | 57.19 |
| 2012-03-19 | 58.68 |
| 2012-03-16 | 60.54 |
| 2012-03-15 | 60.54 |
| 2012-03-14 | 60.16 |
| 2012-03-13 | 60.16 |
| 2012-03-12 | 58.68 |
| 2012-03-09 | 58.31 |
| 2012-03-08 | 56.82 |
| 2012-03-07 | 54.59 |
| 2012-03-06 | 56.08 |
| 2012-03-05 | 58.68 |
| 2012-03-02 | 62.02 |
| 2012-03-01 | 60.54 |
| 2012-02-29 | 62.39 |
| 2012-02-28 | 62.02 |
| 2012-02-27 | 59.05 |
| 2012-02-24 | 60.16 |
| 2012-02-23 | 60.54 |
| 2012-02-22 | 61.65 |
| 2012-02-21 | 60.91 |
| 2012-02-20 | 60.54 |
| 2012-02-17 | 60.91 |
| 2012-02-16 | 59.42 |
| 2012-02-15 | 60.54 |
| 2012-02-14 | 56.82 |
| 2012-02-13 | 56.82 |
| 2012-02-10 | 55.70 |
| 2012-02-09 | 57.56 |
| 2012-02-08 | 57.56 |
| 2012-02-07 | 54.96 |
| 2012-02-06 | 55.33 |
| 2012-02-03 | 55.33 |
| 2012-02-02 | 55.33 |
| 2012-02-01 | 52.73 |
| 2012-01-31 | 52.36 |
| 2012-01-30 | 51.25 |
| 2012-01-27 | 53.85 |
| 2012-01-26 | 53.10 |
| 2012-01-20 | 50.50 |
| 2012-01-19 | 49.76 |
| 2012-01-18 | 47.75 |
| 2012-01-17 | 47.31 |
| 2012-01-16 | 42.40 |
| 2012-01-13 | 44.04 |
| 2012-01-12 | 43.29 |
| 2012-01-11 | 43.74 |
| 2012-01-10 | 42.40 |
| 2012-01-09 | 41.81 |
| 2012-01-06 | 39.28 |
| 2012-01-05 | 41.21 |
| 2012-01-04 | 40.47 |
| 2012-01-03 | 41.36 |
| 2011-12-30 | 38.09 |
| 2011-12-29 | 37.64 |
| 2011-12-28 | 38.68 |
| 2011-12-23 | 39.58 |
| 2011-12-22 | 37.64 |
| 2011-12-21 | 37.79 |
| 2011-12-20 | 35.41 |
| 2011-12-19 | 35.41 |
| 2011-12-16 | 37.20 |
| 2011-12-15 | 35.12 |
| 2011-12-14 | 37.35 |
| 2011-12-13 | 38.24 |
| 2011-12-12 | 38.83 |
| 2011-12-09 | 38.98 |
| 2011-12-08 | 43.14 |
| 2011-12-07 | 44.04 |
| 2011-12-06 | 41.81 |
| 2011-12-05 | 43.74 |
| 2011-12-02 | 42.85 |
| 2011-12-01 | 42.40 |
| 2011-11-30 | 34.52 |
| 2011-11-29 | 36.60 |
| 2011-11-28 | 35.12 |
| 2011-11-25 | 32.44 |
| 2011-11-24 | 34.37 |
| 2011-11-23 | 33.63 |
| 2011-11-22 | 36.46 |
| 2011-11-21 | 36.31 |
| 2011-11-18 | 38.24 |
| 2011-11-17 | 40.47 |
| 2011-11-16 | 41.36 |
| 2011-11-15 | 44.33 |
| 2011-11-14 | 46.12 |
| 2011-11-11 | 43.00 |
| 2011-11-10 | 41.51 |
| 2011-11-09 | 49.39 |
| 2011-11-08 | 47.16 |
| 2011-11-07 | 46.86 |
| 2011-11-04 | 48.20 |
| 2011-11-03 | 43.44 |
| 2011-11-02 | 47.60 |
| 2011-11-01 | 44.48 |
| 2011-10-31 | 48.35 |
| 2011-10-28 | 49.76 |
| 2011-10-27 | 46.86 |
| 2011-10-26 | 42.58 |
| 2011-10-25 | 41.71 |
| 2011-10-24 | 40.55 |
| 2011-10-21 | 35.18 |
| 2011-10-20 | 34.75 |
| 2011-10-19 | 36.92 |
| 2011-10-18 | 35.04 |
| 2011-10-17 | 40.98 |
| 2011-10-14 | 38.23 |
| 2011-10-13 | 40.40 |
| 2011-10-12 | 37.21 |
| 2011-10-11 | 35.76 |
| 2011-10-10 | 32.72 |
| 2011-10-07 | 32.57 |
| 2011-10-06 | 28.80 |
| 2011-10-04 | 21.98 |
| 2011-10-03 | 26.04 |
| 2011-09-30 | 31.56 |
| 2011-09-28 | 34.75 |
| 2011-09-27 | 35.62 |
| 2011-09-26 | 30.40 |
| 2011-09-23 | 32.28 |
| 2011-09-22 | 34.17 |
| 2011-09-21 | 40.55 |
| 2011-09-20 | 42.29 |
| 2011-09-19 | 41.13 |
| 2011-09-16 | 45.41 |
| 2011-09-15 | 43.59 |
| 2011-09-14 | 42.58 |
| 2011-09-12 | 42.14 |
| 2011-09-09 | 47.95 |
| 2011-09-08 | 48.31 |
| 2011-09-07 | 49.03 |
| 2011-09-06 | 46.50 |
| 2011-09-05 | 46.13 |
| 2011-09-02 | 50.12 |
| 2011-09-01 | 52.66 |
| 2011-08-31 | 52.30 |
| 2011-08-30 | 50.12 |
| 2011-08-29 | 47.58 |
| 2011-08-26 | 45.04 |
| 2011-08-25 | 46.50 |
| 2011-08-24 | 44.61 |
| 2011-08-23 | 47.22 |
| 2011-08-22 | 44.61 |
| 2011-08-19 | 43.88 |
| 2011-08-18 | 47.95 |
| 2011-08-17 | 50.48 |
| 2011-08-16 | 49.76 |
| 2011-08-15 | 50.12 |
| 2011-08-12 | 45.41 |
| 2011-08-11 | 45.41 |
| 2011-08-10 | 46.50 |
| 2011-08-09 | 43.30 |
| 2011-08-08 | 51.93 |
| 2011-08-05 | 54.84 |
| 2011-08-04 | 61.73 |
| 2011-08-03 | 62.81 |
| 2011-08-02 | 65.71 |
| 2011-08-01 | 67.89 |
| 2011-07-29 | 65.71 |
| 2011-07-28 | 66.80 |
| 2011-07-27 | 66.80 |
| 2011-07-26 | 66.44 |
| 2011-07-25 | 64.99 |
| 2011-07-22 | 66.08 |
| 2011-07-21 | 62.45 |
| 2011-07-20 | 62.81 |
| 2011-07-19 | 62.09 |
| 2011-07-18 | 61.00 |
| 2011-07-15 | 61.73 |
| 2011-07-14 | 62.45 |
| 2011-07-13 | 62.09 |
| 2011-07-12 | 60.27 |
| 2011-07-11 | 65.35 |
| 2011-07-08 | 67.89 |
| 2011-07-07 | 66.44 |
| 2011-07-06 | 66.80 |
| 2011-07-05 | 68.61 |
| 2011-07-04 | 68.61 |
| 2011-06-30 | 65.71 |
| 2011-06-29 | 63.18 |
| 2011-06-28 | 63.54 |
| 2011-06-27 | 63.18 |
| 2011-06-24 | 63.90 |
| 2011-06-23 | 61.00 |
| 2011-06-22 | 61.73 |
| 2011-06-21 | 61.73 |
| 2011-06-20 | 59.91 |
| 2011-06-17 | 60.64 |
| 2011-06-16 | 62.45 |
| 2011-06-15 | 64.99 |
| 2011-06-14 | 66.08 |
| 2011-06-13 | 66.08 |
| 2011-06-10 | 65.35 |
| 2011-06-09 | 66.80 |
| 2011-06-08 | 67.16 |
| 2011-06-07 | 68.61 |
| 2011-06-03 | 69.34 |
| 2011-06-02 | 71.15 |
| 2011-06-01 | 73.69 |
| 2011-05-31 | 74.42 |
| 2011-05-30 | 70.43 |
| 2011-05-27 | 70.07 |
| 2011-05-26 | 67.89 |
| 2011-05-25 | 67.16 |
| 2011-05-24 | 67.16 |
| 2011-05-23 | 66.80 |
| 2011-05-20 | 70.43 |
| 2011-05-19 | 70.07 |
| 2011-05-18 | 68.61 |
| 2011-05-17 | 67.53 |
| 2011-05-16 | 68.25 |
| 2011-05-13 | 70.79 |
| 2011-05-12 | 68.61 |
| 2011-05-11 | 70.43 |
| 2011-05-09 | 70.43 |
| 2011-05-06 | 68.98 |
| 2011-05-05 | 69.70 |
| 2011-05-04 | 69.70 |
| 2011-05-03 | 72.24 |
| 2011-04-29 | 72.60 |
| 2011-04-28 | 73.69 |
| 2011-04-27 | 74.20 |
| 2011-04-26 | 74.92 |
| 2011-04-21 | 76.00 |
| 2011-04-20 | 73.84 |
| 2011-04-19 | 71.31 |
| 2011-04-18 | 73.48 |
| 2011-04-15 | 74.56 |
| 2011-04-14 | 74.56 |
| 2011-04-13 | 76.00 |
| 2011-04-12 | 74.56 |
| 2011-04-11 | 77.08 |
| 2011-04-08 | 77.81 |
| 2011-04-07 | 77.08 |
| 2011-04-06 | 76.72 |
| 2011-04-04 | 75.64 |
| 2011-04-01 | 73.12 |
| 2011-03-31 | 71.31 |
| 2011-03-30 | 70.59 |
| 2011-03-29 | 68.07 |
| 2011-03-28 | 68.07 |
| 2011-03-25 | 68.43 |
| 2011-03-24 | 66.99 |
| 2011-03-23 | 66.26 |
| 2011-03-22 | 65.90 |
| 2011-03-21 | 65.18 |
| 2011-03-18 | 62.66 |
| 2011-03-17 | 62.30 |
| 2011-03-16 | 65.18 |
| 2011-03-15 | 64.82 |
| 2011-03-14 | 69.51 |
| 2011-03-11 | 68.79 |
| 2011-03-10 | 71.31 |
| 2011-03-09 | 73.12 |
| 2011-03-08 | 72.40 |
| 2011-03-07 | 69.15 |
| 2011-03-04 | 70.23 |
| 2011-03-03 | 68.07 |
| 2011-03-02 | 66.99 |
| 2011-03-01 | 70.23 |
| 2011-02-28 | 69.87 |
| 2011-02-25 | 67.35 |
| 2011-02-24 | 64.10 |
| 2011-02-23 | 66.63 |
| 2011-02-22 | 66.99 |
| 2011-02-21 | 70.59 |
| 2011-02-18 | 71.31 |
| 2011-02-17 | 69.15 |
| 2011-02-16 | 68.07 |
| 2011-02-15 | 66.26 |
| 2011-02-14 | 67.71 |
| 2011-02-11 | 65.90 |
| 2011-02-10 | 64.82 |
| 2011-02-09 | 68.07 |
| 2011-02-08 | 70.23 |
| 2011-02-07 | 70.95 |
| 2011-02-02 | 73.48 |
| 2011-02-01 | 70.59 |
| 2011-01-31 | 70.59 |
| 2011-01-28 | 71.31 |
| 2011-01-27 | 72.76 |
| 2011-01-26 | 73.12 |
| 2011-01-25 | 72.76 |
| 2011-01-24 | 72.76 |
| 2011-01-21 | 73.48 |
| 2011-01-20 | 74.20 |
| 2011-01-19 | 77.08 |
| 2011-01-18 | 75.64 |
| 2011-01-17 | 75.64 |
| 2011-01-14 | 76.36 |
| 2011-01-13 | 76.00 |
| 2011-01-12 | 75.28 |
| 2011-01-11 | 72.76 |
| 2011-01-10 | 70.95 |
| 2011-01-07 | 72.03 |
| 2011-01-06 | 72.76 |
| 2011-01-05 | 72.40 |
| 2011-01-04 | 71.67 |
| 2011-01-03 | 70.23 |
| 2010-12-31 | 67.35 |
| 2010-12-30 | 66.99 |
| 2010-12-29 | 66.99 |
| 2010-12-28 | 64.46 |
| 2010-12-24 | 65.90 |
| 2010-12-23 | 66.26 |
| 2010-12-22 | 67.35 |
| 2010-12-21 | 67.35 |
| 2010-12-20 | 64.46 |
| 2010-12-17 | 64.82 |
| 2010-12-16 | 64.46 |
| 2010-12-15 | 66.26 |
| 2010-12-14 | 70.23 |
| 2010-12-13 | 69.51 |
| 2010-12-10 | 68.43 |
| 2010-12-09 | 68.07 |
| 2010-12-08 | 67.35 |
| 2010-12-07 | 70.23 |
| 2010-12-06 | 68.43 |
| 2010-12-03 | 69.87 |
| 2010-12-02 | 70.23 |
| 2010-12-01 | 68.79 |
| 2010-11-30 | 67.35 |
| 2010-11-29 | 68.43 |
| 2010-11-26 | 65.90 |
| 2010-11-25 | 67.35 |
| 2010-11-24 | 67.35 |
| 2010-11-23 | 66.26 |
| 2010-11-22 | 70.95 |
| 2010-11-19 | 71.31 |
| 2010-11-18 | 71.31 |
| 2010-11-17 | 68.43 |
| 2010-11-16 | 71.67 |
| 2010-11-15 | 74.20 |
| 2010-11-12 | 75.64 |
| 2010-11-11 | 79.25 |
| 2010-11-10 | 77.81 |
| 2010-11-09 | 79.61 |
| 2010-11-08 | 81.05 |
| 2010-11-05 | 80.33 |
| 2010-11-04 | 77.44 |
| 2010-11-03 | 74.92 |
| 2010-11-02 | 71.31 |
| 2010-11-01 | 71.67 |
| 2010-10-29 | 66.99 |
| 2010-10-28 | 68.36 |
| 2010-10-27 | 68.00 |
| 2010-10-26 | 70.83 |
| 2010-10-25 | 71.19 |
| 2010-10-22 | 70.12 |
| 2010-10-21 | 71.54 |
| 2010-10-20 | 70.83 |
| 2010-10-19 | 72.25 |
| 2010-10-18 | 70.12 |
| 2010-10-15 | 72.25 |
| 2010-10-14 | 72.60 |
| 2010-10-13 | 70.12 |
| 2010-10-12 | 67.65 |
| 2010-10-11 | 68.36 |
| 2010-10-08 | 66.23 |
| 2010-10-07 | 65.88 |
| 2010-10-06 | 66.23 |
| 2010-10-05 | 63.76 |
| 2010-10-04 | 63.76 |
| 2010-09-30 | 62.34 |
| 2010-09-29 | 62.34 |
| 2010-09-28 | 60.22 |
| 2010-09-27 | 61.99 |
| 2010-09-24 | 60.58 |
| 2010-09-22 | 59.87 |
| 2010-09-21 | 59.87 |
| 2010-09-20 | 59.16 |
| 2010-09-17 | 59.16 |
| 2010-09-16 | 57.39 |
| 2010-09-15 | 57.75 |
| 2010-09-14 | 57.39 |
| 2010-09-13 | 57.39 |
| 2010-09-10 | 54.21 |
| 2010-09-09 | 53.50 |
| 2010-09-08 | 52.79 |
| 2010-09-07 | 55.27 |
| 2010-09-06 | 54.92 |
| 2010-09-03 | 52.09 |
| 2010-09-02 | 51.38 |
| 2010-09-01 | 48.90 |
| 2010-08-31 | 47.84 |
| 2010-08-30 | 49.61 |
| 2010-08-27 | 48.55 |
| 2010-08-26 | 49.26 |
| 2010-08-25 | 48.55 |
| 2010-08-24 | 49.26 |
| 2010-08-23 | 51.03 |
| 2010-08-20 | 51.38 |
| 2010-08-19 | 52.09 |
| 2010-08-18 | 51.73 |
| 2010-08-17 | 52.44 |
| 2010-08-16 | 52.09 |
| 2010-08-13 | 51.73 |
| 2010-08-12 | 52.09 |
| 2010-08-11 | 53.85 |
| 2010-08-10 | 54.56 |
| 2010-08-09 | 57.04 |
| 2010-08-06 | 56.33 |
| 2010-08-05 | 55.62 |
| 2010-08-04 | 55.27 |
| 2010-08-03 | 54.92 |
| 2010-08-02 | 54.21 |
| 2010-07-30 | 51.38 |
| 2010-07-29 | 52.44 |
| 2010-07-28 | 52.44 |
| 2010-07-27 | 51.38 |
| 2010-07-26 | 50.32 |
| 2010-07-23 | 50.32 |
| 2010-07-22 | 48.55 |
| 2010-07-21 | 48.20 |
| 2010-07-20 | 46.07 |
| 2010-07-19 | 44.66 |
| 2010-07-16 | 46.07 |
| 2010-07-15 | 46.07 |
| 2010-07-14 | 48.55 |
| 2010-07-13 | 47.13 |
| 2010-07-12 | 47.84 |
| 2010-07-09 | 47.13 |
| 2010-07-08 | 44.31 |
| 2010-07-07 | 43.24 |
| 2010-07-06 | 44.66 |
| 2010-07-05 | 42.89 |
| 2010-07-02 | 43.24 |
| 2010-06-30 | 45.37 |
| 2010-06-29 | 45.72 |
| 2010-06-28 | 49.61 |
| 2010-06-25 | 48.90 |
| 2010-06-24 | 48.90 |
| 2010-06-23 | 50.32 |
| 2010-06-22 | 50.32 |
| 2010-06-21 | 51.03 |
| 2010-06-18 | 46.07 |
| 2010-06-17 | 45.37 |
| 2010-06-15 | 45.01 |
| 2010-06-14 | 44.66 |
| 2010-06-11 | 43.24 |
| 2010-06-10 | 41.83 |
| 2010-06-09 | 41.83 |
| 2010-06-08 | 40.49 |
| 2010-06-07 | 39.64 |
| 2010-06-04 | 42.89 |
| 2010-06-03 | 42.54 |
| 2010-06-02 | 40.34 |
| 2010-06-01 | 40.49 |
| 2010-05-31 | 42.18 |
| 2010-05-28 | 42.18 |
| 2010-05-27 | 40.20 |
| 2010-05-26 | 38.08 |
| 2010-05-25 | 36.67 |
| 2010-05-24 | 41.19 |
| 2010-05-20 | 40.63 |
| 2010-05-19 | 40.63 |
| 2010-05-18 | 42.89 |
| 2010-05-17 | 40.91 |
| 2010-05-14 | 43.95 |
| 2010-05-13 | 45.72 |
| 2010-05-12 | 44.31 |
| 2010-05-11 | 43.95 |
| 2010-05-10 | 46.07 |
| 2010-05-07 | 42.18 |
| 2010-05-06 | 43.95 |
| 2010-05-05 | 45.01 |
| 2010-05-04 | 47.84 |
| 2010-05-03 | 48.20 |
| 2010-04-30 | 50.32 |
| 2010-04-29 | 47.84 |
| 2010-04-28 | 49.12 |
| 2010-04-27 | 50.87 |
| 2010-04-26 | 52.98 |
| 2010-04-23 | 51.23 |
| 2010-04-22 | 52.28 |
| 2010-04-21 | 52.63 |
| 2010-04-20 | 53.34 |
| 2010-04-19 | 52.28 |
| 2010-04-16 | 55.45 |
| 2010-04-15 | 57.20 |
| 2010-04-14 | 57.20 |
| 2010-04-13 | 57.20 |
| 2010-04-12 | 57.56 |
| 2010-04-09 | 57.56 |
| 2010-04-08 | 55.09 |
| 2010-04-07 | 55.45 |
| 2010-04-01 | 53.34 |
| 2010-03-31 | 50.87 |
| 2010-03-30 | 51.58 |
| 2010-03-29 | 50.87 |
| 2010-03-26 | 49.12 |
| 2010-03-25 | 47.36 |
| 2010-03-24 | 49.47 |
| 2010-03-23 | 49.12 |
| 2010-03-22 | 48.76 |
| 2010-03-19 | 51.23 |
| 2010-03-18 | 51.23 |
| 2010-03-17 | 51.93 |
| 2010-03-16 | 49.12 |
| 2010-03-15 | 49.82 |
| 2010-03-12 | 50.17 |
| 2010-03-11 | 50.52 |
| 2010-03-10 | 50.52 |
| 2010-03-09 | 50.52 |
| 2010-03-08 | 50.17 |
| 2010-03-05 | 47.36 |
| 2010-03-04 | 45.95 |
| 2010-03-03 | 48.06 |
| 2010-03-02 | 48.41 |
| 2010-03-01 | 49.12 |
| 2010-02-26 | 46.30 |
| 2010-02-25 | 44.54 |
| 2010-02-24 | 45.25 |
| 2010-02-23 | 45.95 |
| 2010-02-22 | 44.19 |
| 2010-02-19 | 41.03 |
| 2010-02-18 | 44.54 |
| 2010-02-17 | 45.60 |
| 2010-02-12 | 43.84 |
| 2010-02-11 | 43.84 |
| 2010-02-10 | 41.38 |
| 2010-02-09 | 40.11 |
| 2010-02-08 | 38.71 |
| 2010-02-05 | 39.69 |
| 2010-02-04 | 44.19 |
| 2010-02-03 | 46.65 |
| 2010-02-02 | 43.84 |
| 2010-02-01 | 43.49 |
| 2010-01-29 | 42.43 |
| 2010-01-28 | 44.19 |
| 2010-01-27 | 42.08 |
| 2010-01-26 | 42.79 |
| 2010-01-25 | 45.95 |
| 2010-01-22 | 47.36 |
| 2010-01-21 | 47.71 |
| 2010-01-20 | 50.52 |
| 2010-01-19 | 53.34 |
| 2010-01-18 | 51.93 |
| 2010-01-15 | 53.34 |
| 2010-01-14 | 53.69 |
| 2010-01-13 | 54.04 |
| 2010-01-12 | 57.56 |
| 2010-01-11 | 58.96 |
| 2010-01-08 | 58.26 |
| 2010-01-07 | 57.91 |
| 2010-01-06 | 58.96 |
| 2010-01-05 | 57.91 |
| 2010-01-04 | 54.39 |
| 2009-12-31 | 54.74 |
| 2009-12-30 | 52.63 |
| 2009-12-29 | 51.93 |
| 2009-12-28 | 51.93 |
| 2009-12-24 | 52.28 |
| 2009-12-23 | 50.52 |
| 2009-12-22 | 49.12 |
| 2009-12-21 | 48.41 |
| 2009-12-18 | 49.82 |
| 2009-12-17 | 51.23 |
| 2009-12-16 | 52.98 |
| 2009-12-15 | 54.39 |
| 2009-12-14 | 56.15 |
| 2009-12-11 | 55.45 |
| 2009-12-10 | 53.69 |
| 2009-12-09 | 54.04 |
| 2009-12-08 | 56.15 |
| 2009-12-07 | 58.26 |
| 2009-12-04 | 59.67 |
| 2009-12-03 | 59.31 |
| 2009-12-02 | 57.56 |
| 2009-12-01 | 56.50 |
| 2009-11-30 | 54.74 |
| 2009-11-27 | 49.82 |
| 2009-11-26 | 57.20 |
| 2009-11-25 | 60.37 |
| 2009-11-24 | 58.96 |
| 2009-11-23 | 61.07 |
| 2009-11-20 | 58.61 |
| 2009-11-19 | 59.67 |
| 2009-11-18 | 61.42 |
| 2009-11-17 | 61.78 |
| 2009-11-16 | 62.13 |
| 2009-11-13 | 59.31 |
| 2009-11-12 | 58.26 |
| 2009-11-11 | 59.67 |
| 2009-11-10 | 57.20 |
| 2009-11-09 | 57.20 |
| 2009-11-06 | 54.39 |
| 2009-11-05 | 51.23 |
| 2009-11-04 | 52.63 |
| 2009-11-03 | 49.82 |
| 2009-11-02 | 52.98 |
| 2009-10-30 | 53.69 |
| 2009-10-29 | 50.52 |
| 2009-10-28 | 53.83 |
| 2009-10-27 | 56.94 |
| 2009-10-23 | 59.36 |
| 2009-10-22 | 56.94 |
| 2009-10-21 | 57.28 |
| 2009-10-20 | 57.98 |
| 2009-10-19 | 56.59 |
| 2009-10-16 | 54.87 |
| 2009-10-15 | 55.56 |
| 2009-10-14 | 54.87 |
| 2009-10-13 | 52.10 |
| 2009-10-12 | 50.37 |
| 2009-10-09 | 52.10 |
| 2009-10-08 | 52.10 |
| 2009-10-07 | 50.37 |
| 2009-10-06 | 47.26 |
| 2009-10-05 | 44.15 |
| 2009-10-02 | 43.80 |
| 2009-09-30 | 47.95 |
| 2009-09-29 | 48.30 |
| 2009-09-28 | 45.53 |
| 2009-09-25 | 48.64 |
| 2009-09-24 | 48.99 |
| 2009-09-23 | 52.45 |
| 2009-09-22 | 53.48 |
| 2009-09-21 | 51.75 |
| 2009-09-18 | 52.79 |
| 2009-09-17 | 53.48 |
| 2009-09-16 | 50.72 |
| 2009-09-15 | 47.61 |
| 2009-09-14 | 47.95 |
| 2009-09-11 | 48.99 |
| 2009-09-10 | 48.30 |
| 2009-09-09 | 47.26 |
| 2009-09-08 | 48.30 |
| 2009-09-07 | 45.19 |
| 2009-09-04 | 43.11 |
| 2009-09-03 | 38.96 |
| 2009-09-02 | 37.44 |
| 2009-09-01 | 39.66 |
| 2009-08-31 | 38.96 |
| 2009-08-28 | 41.38 |
| 2009-08-27 | 42.42 |
| 2009-08-26 | 43.80 |
| 2009-08-25 | 43.80 |
| 2009-08-24 | 44.49 |
| 2009-08-21 | 42.42 |
| 2009-08-20 | 43.11 |
| 2009-08-19 | 40.35 |
| 2009-08-18 | 42.77 |
| 2009-08-17 | 41.73 |
| 2009-08-14 | 46.22 |
| 2009-08-13 | 46.57 |
| 2009-08-12 | 43.80 |
| 2009-08-11 | 47.61 |
| 2009-08-10 | 46.91 |
| 2009-08-07 | 43.11 |
| 2009-08-06 | 46.91 |
| 2009-08-05 | 43.80 |
| 2009-08-04 | 45.88 |
| 2009-08-03 | 45.88 |
| 2009-07-31 | 44.49 |
| 2009-07-30 | 42.07 |
| 2009-07-29 | 41.38 |
| 2009-07-28 | 44.49 |
| 2009-07-27 | 42.42 |
| 2009-07-24 | 40.69 |
| 2009-07-23 | 39.31 |
| 2009-07-22 | 35.65 |
| 2009-07-21 | 37.30 |
| 2009-07-20 | 37.17 |
| 2009-07-17 | 32.47 |
| 2009-07-16 | 29.01 |
| 2009-07-15 | 28.73 |
| 2009-07-14 | 25.83 |
| 2009-07-13 | 21.68 |
| 2009-07-10 | 24.45 |
| 2009-07-09 | 25.27 |
| 2009-07-08 | 24.86 |
| 2009-07-07 | 25.69 |
| 2009-07-06 | 26.24 |
| 2009-07-03 | 27.90 |
| 2009-07-02 | 27.63 |
| 2009-06-30 | 29.70 |
| 2009-06-29 | 30.39 |
| 2009-06-26 | 30.81 |
| 2009-06-25 | 28.73 |
| 2009-06-24 | 25.97 |
| 2009-06-23 | 23.62 |
| 2009-06-22 | 27.21 |
| 2009-06-19 | 26.10 |
| 2009-06-18 | 25.00 |
| 2009-06-17 | 26.80 |
| 2009-06-16 | 27.35 |
| 2009-06-15 | 29.56 |
| 2009-06-12 | 32.47 |
| 2009-06-11 | 31.77 |
| 2009-06-10 | 31.64 |
| 2009-06-09 | 26.66 |
| 2009-06-08 | 27.90 |
| 2009-06-05 | 30.53 |
| 2009-06-04 | 29.56 |
| 2009-06-03 | 29.98 |
| 2009-06-02 | 28.87 |
| 2009-06-01 | 32.19 |
| 2009-05-29 | 27.49 |
| 2009-05-27 | 25.55 |
| 2009-05-26 | 19.19 |
| 2009-05-25 | 19.74 |
| 2009-05-22 | 19.19 |
| 2009-05-21 | 20.02 |
| 2009-05-20 | 21.68 |
| 2009-05-19 | 22.23 |
| 2009-05-18 | 18.50 |
| 2009-05-15 | 16.84 |
| 2009-05-14 | 14.90 |
| 2009-05-13 | 18.64 |
| 2009-05-12 | 19.47 |
| 2009-05-11 | 18.91 |
| 2009-05-08 | 20.99 |
| 2009-05-07 | 19.61 |
| 2009-05-06 | 17.12 |
| 2009-05-05 | 14.35 |
| 2009-05-04 | 13.94 |
| 2009-04-30 | 7.71 |
| 2009-04-29 | 3.84 |
| 2009-04-28 | 1.08 |
| 2009-04-27 | 3.13 |
| 2009-04-24 | 6.00 |
| 2009-04-23 | 5.45 |
| 2009-04-22 | 3.13 |
| 2009-04-21 | 6.14 |
| 2009-04-20 | 9.01 |
| 2009-04-17 | 8.19 |
| 2009-04-16 | 7.78 |
| 2009-04-15 | 8.46 |
| 2009-04-14 | 7.64 |
| 2009-04-09 | 3.13 |
| 2009-04-08 | 0.12 |
| 2009-04-07 | 3.54 |
| 2009-04-06 | 3.95 |
| 2009-04-03 | 0.67 |
| 2009-04-02 | 0.67 |
| 2009-04-01 | -6.31 |
| 2009-03-31 | -5.62 |
| 2009-03-30 | -6.58 |
| 2009-03-27 | -2.07 |
| 2009-03-26 | -2.34 |
| 2009-03-25 | -5.49 |
| 2009-03-24 | -3.71 |
| 2009-03-23 | -6.72 |
| 2009-03-20 | -11.23 |
| 2009-03-19 | -9.45 |
| 2009-03-18 | -9.04 |
| 2009-03-17 | -11.10 |
| 2009-03-16 | -10.41 |
| 2009-03-13 | -13.28 |
| 2009-03-12 | -16.84 |
| 2009-03-11 | -17.25 |
| 2009-03-10 | -18.34 |
| 2009-03-09 | -19.85 |
| 2009-03-06 | -16.70 |
| 2009-03-05 | -15.47 |
| 2009-03-04 | -14.65 |
| 2009-03-03 | -16.57 |
| 2009-03-02 | -15.34 |
| 2009-02-27 | -11.23 |
| 2009-02-26 | -10.82 |
| 2009-02-25 | -10.28 |
| 2009-02-24 | -11.64 |
| 2009-02-23 | -8.77 |
| 2009-02-20 | -11.78 |
| 2009-02-19 | -9.86 |
| 2009-02-18 | -10.00 |
| 2009-02-17 | -10.69 |
| 2009-02-16 | -7.40 |
| 2009-02-13 | -6.45 |
| 2009-02-12 | -8.36 |
| 2009-02-11 | -6.31 |
| 2009-02-10 | -4.39 |
| 2009-02-09 | -4.94 |
| 2009-02-06 | -5.90 |
| 2009-02-05 | -8.91 |
| 2009-02-04 | -9.73 |
| 2009-02-03 | -11.64 |
| 2009-02-02 | -10.96 |
| 2009-01-30 | -8.36 |
| 2009-01-29 | -9.18 |
| 2009-01-23 | -13.01 |
| 2009-01-22 | -12.33 |
| 2009-01-21 | -13.15 |
| 2009-01-20 | -10.55 |
| 2009-01-19 | -7.81 |
| 2009-01-16 | -8.50 |
| 2009-01-15 | -8.22 |
| 2009-01-14 | -4.94 |
| 2009-01-13 | -5.21 |
| 2009-01-12 | -3.16 |
| 2009-01-09 | -0.43 |
| 2009-01-08 | -0.15 |
| 2009-01-07 | 3.81 |
| 2009-01-06 | 6.68 |
| 2009-01-05 | 7.51 |
| 2009-01-02 | 3.81 |
| 2008-12-31 | -0.15 |
| 2008-12-30 | -1.25 |
| 2008-12-29 | -1.25 |
| 2008-12-24 | -1.93 |
| 2008-12-23 | -1.66 |
| 2008-12-22 | 1.21 |
| 2008-12-19 | 4.91 |
| 2008-12-18 | 6.96 |
| 2008-12-17 | 6.55 |
| 2008-12-16 | 4.63 |
| 2008-12-15 | 4.09 |
| 2008-12-12 | 2.44 |
| 2008-12-11 | 7.78 |
| 2008-12-10 | 7.10 |
| 2008-12-09 | 2.58 |
| 2008-12-08 | 3.68 |
| 2008-12-05 | -4.39 |
| 2008-12-04 | -6.72 |
| 2008-12-03 | -5.76 |
| 2008-12-02 | -6.99 |
| 2008-12-01 | -2.89 |
| 2008-11-28 | -4.26 |
| 2008-11-27 | -6.99 |
| 2008-11-26 | -7.95 |
| 2008-11-25 | -10.82 |
| 2008-11-24 | -13.69 |
| 2008-11-21 | -12.46 |
| 2008-11-20 | -15.20 |
| 2008-11-19 | -11.64 |
| 2008-11-18 | -11.51 |
| 2008-11-17 | -6.86 |
| 2008-11-14 | -6.72 |
| 2008-11-13 | -9.18 |
| 2008-11-12 | -3.57 |
| 2008-11-11 | -3.30 |
| 2008-11-10 | 1.76 |
| 2008-11-07 | -1.80 |
| 2008-11-06 | -5.35 |
| 2008-11-05 | 2.31 |
| 2008-11-04 | -0.70 |
| 2008-11-03 | -1.25 |
| 2008-10-31 | -4.26 |
| 2008-10-30 | -2.21 |
| 2008-10-29 | -13.22 |
| 2008-10-28 | -14.67 |
| 2008-10-27 | -23.39 |
| 2008-10-24 | -14.14 |
| 2008-10-23 | -5.69 |
| 2008-10-22 | -2.25 |
| 2008-10-21 | 2.50 |
| 2008-10-20 | 4.62 |
| 2008-10-17 | -0.93 |
| 2008-10-16 | 3.69 |
| 2008-10-15 | 8.71 |
| 2008-10-14 | 14.13 |
| 2008-10-13 | 10.82 |
| 2008-10-10 | 1.18 |
| 2008-10-09 | 8.84 |
| 2008-10-08 | 5.81 |
| 2008-10-06 | 13.99 |
| 2008-10-03 | 20.47 |
| 2008-10-02 | 23.64 |
| 2008-09-30 | 22.18 |
| 2008-09-29 | 21.39 |
| 2008-09-26 | 26.81 |
| 2008-09-25 | 28.39 |
| 2008-09-24 | 28.66 |
| 2008-09-23 | 28.26 |
| 2008-09-22 | 32.75 |
| 2008-09-19 | 30.37 |
| 2008-09-18 | 20.47 |
| 2008-09-17 | 20.07 |
| 2008-09-16 | 23.77 |
| 2008-09-12 | 31.30 |
| 2008-09-11 | 31.03 |
| 2008-09-10 | 35.06 |
| 2008-09-09 | 38.04 |
| 2008-09-08 | 40.02 |
| 2008-09-05 | 34.40 |
| 2008-09-04 | 37.38 |
| 2008-09-03 | 38.70 |
| 2008-09-02 | 42.00 |
| 2008-09-01 | 40.68 |
| 2008-08-29 | 43.32 |
| 2008-08-28 | 41.67 |
| 2008-08-27 | 44.31 |
| 2008-08-26 | 42.00 |
| 2008-08-25 | 41.67 |
| 2008-08-21 | 37.38 |
| 2008-08-20 | 40.68 |
| 2008-08-19 | 38.04 |
| 2008-08-18 | 40.68 |
| 2008-08-15 | 42.00 |
| 2008-08-14 | 43.65 |
| 2008-08-13 | 43.32 |
| 2008-08-12 | 45.63 |
| 2008-08-11 | 46.95 |
| 2008-08-08 | 47.28 |
| 2008-08-07 | 48.27 |
| 2008-08-05 | 47.61 |
| 2008-08-04 | 51.57 |
| 2008-08-01 | 53.89 |
| 2008-07-31 | 52.90 |
| 2008-07-30 | 52.57 |
| 2008-07-29 | 49.59 |
| 2008-07-28 | 52.57 |
| 2008-07-25 | 52.90 |
| 2008-07-24 | 55.21 |
| 2008-07-23 | 55.54 |
| 2008-07-22 | 51.57 |
| 2008-07-21 | 51.57 |
| 2008-07-18 | 47.28 |
| 2008-07-17 | 45.96 |
| 2008-07-16 | 42.33 |
| 2008-07-15 | 42.33 |
| 2008-07-14 | 47.28 |
| 2008-07-11 | 48.60 |
| 2008-07-10 | 46.62 |
| 2008-07-09 | 46.29 |
| 2008-07-08 | 42.33 |
| 2008-07-07 | 47.28 |
| 2008-07-04 | 43.98 |
| 2008-07-03 | 42.66 |
| 2008-07-02 | 45.63 |
| 2008-06-30 | 48.27 |
| 2008-06-27 | 47.94 |
| 2008-06-26 | 51.24 |
| 2008-06-25 | 51.57 |
| 2008-06-24 | 50.58 |
| 2008-06-23 | 52.90 |
| 2008-06-20 | 52.90 |
| 2008-06-19 | 53.23 |
| 2008-06-18 | 55.87 |
| 2008-06-17 | 53.89 |
| 2008-06-16 | 53.89 |
| 2008-06-13 | 52.57 |
| 2008-06-12 | 54.55 |
| 2008-06-11 | 56.53 |
| 2008-06-10 | 56.86 |
| 2008-06-06 | 64.12 |
| 2008-06-05 | 62.80 |
| 2008-06-04 | 60.82 |
| 2008-06-03 | 62.80 |
| 2008-06-02 | 65.44 |
| 2008-05-30 | 64.45 |
| 2008-05-29 | 63.13 |
| 2008-05-28 | 62.80 |
| 2008-05-27 | 62.14 |
| 2008-05-26 | 62.14 |
| 2008-05-23 | 65.11 |
| 2008-05-22 | 67.10 |
| 2008-05-21 | 69.74 |
| 2008-05-20 | 67.43 |
| 2008-05-19 | 71.06 |
| 2008-05-16 | 70.73 |
| 2008-05-15 | 69.41 |
| 2008-05-14 | 70.40 |
| 2008-05-13 | 70.07 |
| 2008-05-09 | 66.44 |
| 2008-05-08 | 69.08 |
| 2008-05-07 | 69.74 |
| 2008-05-06 | 74.36 |
| 2008-05-05 | 73.37 |
| 2008-05-02 | 74.36 |
| 2008-04-30 | 71.06 |
| 2008-04-29 | 71.39 |
| 2008-04-28 | 70.20 |
| 2008-04-25 | 69.55 |
| 2008-04-24 | 70.20 |
| 2008-04-23 | 67.58 |
| 2008-04-22 | 65.29 |
| 2008-04-21 | 63.98 |
| 2008-04-18 | 60.38 |
| 2008-04-17 | 60.71 |
| 2008-04-16 | 57.76 |
| 2008-04-15 | 58.42 |
| 2008-04-14 | 57.76 |
| 2008-04-11 | 63.33 |
| 2008-04-10 | 60.05 |
| 2008-04-09 | 59.40 |
| 2008-04-08 | 60.71 |
| 2008-04-07 | 62.67 |
| 2008-04-03 | 60.05 |
| 2008-04-02 | 57.76 |
| 2008-04-01 | 53.51 |
| 2008-03-31 | 51.54 |
| 2008-03-28 | 53.83 |
| 2008-03-27 | 50.89 |
| 2008-03-26 | 49.91 |
| 2008-03-25 | 49.91 |
| 2008-03-20 | 40.74 |
| 2008-03-19 | 45.00 |
| 2008-03-18 | 42.38 |
| 2008-03-17 | 40.09 |
| 2008-03-14 | 47.29 |
| 2008-03-13 | 47.29 |
| 2008-03-12 | 54.49 |
| 2008-03-11 | 51.87 |
| 2008-03-10 | 50.56 |
| 2008-03-07 | 48.92 |
| 2008-03-06 | 53.51 |
| 2008-03-05 | 52.85 |
| 2008-03-04 | 52.53 |
| 2008-03-03 | 55.47 |
| 2008-02-29 | 60.05 |
| 2008-02-28 | 62.02 |
| 2008-02-27 | 61.69 |
| 2008-02-26 | 57.11 |
| 2008-02-25 | 53.83 |
| 2008-02-22 | 54.16 |
| 2008-02-21 | 56.13 |
| 2008-02-20 | 55.47 |
| 2008-02-19 | 59.40 |
| 2008-02-18 | 56.45 |
| 2008-02-15 | 59.07 |
| 2008-02-14 | 58.42 |
| 2008-02-13 | 52.53 |
| 2008-02-12 | 51.22 |
| 2008-02-11 | 48.92 |
| 2008-02-06 | 53.83 |
| 2008-02-05 | 63.65 |
| 2008-02-04 | 64.96 |
| 2008-02-01 | 59.07 |
| 2008-01-31 | 54.16 |
| 2008-01-30 | 55.80 |
| 2008-01-29 | 60.38 |
| 2008-01-28 | 58.74 |
| 2008-01-25 | 65.94 |
| 2008-01-24 | 55.14 |
| 2008-01-23 | 59.40 |
| 2008-01-22 | 43.69 |
| 2008-01-21 | 57.43 |
| 2008-01-18 | 65.94 |
| 2008-01-17 | 66.27 |
| 2008-01-16 | 61.36 |
| 2008-01-15 | 70.20 |
| 2008-01-14 | 74.78 |
| 2008-01-11 | 77.07 |
| 2008-01-10 | 79.69 |
| 2008-01-09 | 81.98 |
| 2008-01-08 | 78.71 |
| 2008-01-07 | 79.69 |
| 2008-01-04 | 81.66 |
| 2008-01-03 | 77.07 |
| 2008-01-02 | 81.33 |
| 2007-12-31 | 83.62 |
| 2007-12-28 | 80.02 |
| 2007-12-27 | 83.29 |
| 2007-12-24 | 85.91 |
| 2007-12-21 | 82.96 |
| 2007-12-20 | 79.04 |
| 2007-12-19 | 78.06 |
| 2007-12-18 | 76.75 |
| 2007-12-17 | 75.11 |
| 2007-12-14 | 81.66 |
| 2007-12-13 | 82.64 |
| 2007-12-12 | 87.87 |
| 2007-12-11 | 92.46 |
| 2007-12-10 | 87.55 |
| 2007-12-07 | 90.82 |
| 2007-12-06 | 94.75 |
| 2007-12-05 | 94.09 |
| 2007-12-04 | 90.49 |
| 2007-12-03 | 88.86 |
| 2007-11-30 | 89.18 |
| 2007-11-29 | 87.22 |
| 2007-11-28 | 80.67 |
| 2007-11-27 | 79.69 |
| 2007-11-26 | 82.64 |
| 2007-11-23 | 74.45 |
| 2007-11-22 | 71.18 |
| 2007-11-21 | 74.78 |
| 2007-11-20 | 82.31 |
| 2007-11-19 | 80.35 |
| 2007-11-16 | 80.67 |
| 2007-11-15 | 88.86 |
| 2007-11-14 | 92.13 |
| 2007-11-13 | 83.29 |
| 2007-11-12 | 81.66 |
| 2007-11-09 | 89.18 |
| 2007-11-08 | 88.53 |
| 2007-11-07 | 94.42 |
| 2007-11-06 | 93.77 |
| 2007-11-05 | 89.84 |
| 2007-11-02 | 99.66 |
| 2007-11-01 | 106.86 |
| 2007-10-31 | 105.55 |
| 2007-10-30 | 107.71 |
| 2007-10-29 | 107.71 |
| 2007-10-26 | 99.96 |
| 2007-10-25 | 96.08 |
| 2007-10-24 | 92.20 |
| 2007-10-23 | 92.85 |
| 2007-10-22 | 86.39 |
| 2007-10-18 | 93.82 |
| 2007-10-17 | 93.17 |
| 2007-10-16 | 89.62 |
| 2007-10-15 | 93.82 |
| 2007-10-12 | 89.62 |
| 2007-10-11 | 90.91 |
| 2007-10-10 | 87.36 |
| 2007-10-09 | 84.77 |
| 2007-10-08 | 82.84 |
| 2007-10-05 | 83.48 |
| 2007-10-04 | 77.02 |
| 2007-10-03 | 79.93 |
| 2007-10-02 | 85.74 |
| 2007-09-28 | 78.64 |
| 2007-09-27 | 77.67 |
| 2007-09-25 | 75.08 |
| 2007-09-24 | 75.08 |
| 2007-09-21 | 69.27 |
| 2007-09-20 | 68.95 |
| 2007-09-19 | 66.36 |
| 2007-09-18 | 61.52 |
| 2007-09-17 | 61.52 |
| 2007-09-14 | 63.13 |
| 2007-09-13 | 61.52 |
| 2007-09-12 | 59.90 |
| 2007-09-11 | 58.29 |
| 2007-09-10 | 58.61 |
| 2007-09-07 | 57.64 |
| 2007-09-06 | 58.29 |
| 2007-09-05 | 57.32 |
| 2007-09-04 | 56.99 |
| 2007-09-03 | 56.99 |
| 2007-08-31 | 57.32 |
| 2007-08-30 | 53.76 |
| 2007-08-29 | 50.86 |
| 2007-08-28 | 53.12 |
| 2007-08-27 | 54.41 |
| 2007-08-24 | 50.53 |
| 2007-08-23 | 50.86 |
| 2007-08-22 | 46.66 |
| 2007-08-21 | 42.46 |
| 2007-08-20 | 41.16 |
| 2007-08-17 | 34.38 |
| 2007-08-16 | 35.35 |
| 2007-08-15 | 40.20 |
| 2007-08-14 | 44.40 |
| 2007-08-13 | 44.07 |
| 2007-08-10 | 42.46 |
| 2007-08-09 | 46.66 |
| 2007-08-08 | 47.63 |
| 2007-08-07 | 43.10 |
| 2007-08-06 | 43.75 |
| 2007-08-03 | 47.63 |
| 2007-08-02 | 46.98 |
| 2007-08-01 | 47.30 |
| 2007-07-31 | 51.82 |
| 2007-07-30 | 48.92 |
| 2007-07-27 | 47.95 |
| 2007-07-26 | 51.82 |
| 2007-07-25 | 53.44 |
| 2007-07-24 | 53.76 |
| 2007-07-23 | 52.47 |
| 2007-07-20 | 52.15 |
| 2007-07-19 | 50.53 |
| 2007-07-18 | 49.56 |
| 2007-07-17 | 50.86 |
| 2007-07-16 | 49.89 |
| 2007-07-13 | 51.18 |
| 2007-07-12 | 49.56 |
| 2007-07-11 | 47.95 |
| 2007-07-10 | 49.24 |
| 2007-07-09 | 48.92 |
| 2007-07-06 | 47.63 |
| 2007-07-05 | 45.36 |
| 2007-07-04 | 45.36 |
| 2007-07-03 | 45.04 |
| 2007-06-29 | 42.46 |
| 2007-06-28 | 43.10 |
| 2007-06-27 | 42.46 |
| 2007-06-26 | 42.78 |
| 2007-06-25 | 43.43 |
| 2007-06-22 | 44.07 |
| 2007-06-21 | 43.75 |
| 2007-06-20 | 41.81 |
| 2007-06-18 | 41.16 |
| 2007-06-15 | 37.29 |
| 2007-06-14 | 37.29 |
| 2007-06-13 | 34.70 |
| 2007-06-12 | 34.70 |
| 2007-06-11 | 35.03 |
| 2007-06-08 | 34.70 |
| 2007-06-07 | 36.00 |
| 2007-06-06 | 36.32 |
| 2007-06-05 | 36.32 |
| 2007-06-04 | 35.35 |
| 2007-06-01 | 35.35 |
| 2007-05-31 | 35.35 |
| 2007-05-30 | 32.44 |
| 2007-05-29 | 34.06 |
| 2007-05-28 | 34.70 |
| 2007-05-25 | 34.38 |
| 2007-05-23 | 36.00 |
| 2007-05-22 | 36.32 |
| 2007-05-21 | 37.29 |
| 2007-05-18 | 36.32 |
| 2007-05-17 | 37.29 |
| 2007-05-16 | 36.32 |
| 2007-05-15 | 35.67 |
| 2007-05-14 | 36.97 |
| 2007-05-11 | 32.77 |
| 2007-05-10 | 34.70 |
| 2007-05-09 | 35.67 |
| 2007-05-08 | 34.38 |
| 2007-05-07 | 36.00 |
| 2007-05-04 | 35.03 |
| 2007-05-03 | 34.06 |
| 2007-05-02 | 32.44 |
| 2007-04-30 | 31.80 |
| 2007-04-27 | 32.77 |
| 2007-04-26 | 33.99 |
| 2007-04-25 | 32.71 |
| 2007-04-24 | 33.35 |
| 2007-04-23 | 33.67 |
| 2007-04-20 | 32.71 |
| 2007-04-19 | 31.44 |
| 2007-04-18 | 34.95 |
| 2007-04-17 | 34.31 |
| 2007-04-16 | 34.31 |
| 2007-04-13 | 31.44 |
| 2007-04-12 | 32.07 |
| 2007-04-11 | 32.71 |
| 2007-04-10 | 32.07 |
| 2007-04-04 | 31.12 |
| 2007-04-03 | 29.52 |
| 2007-04-02 | 27.92 |
| 2007-03-30 | 27.92 |
| 2007-03-29 | 28.24 |
| 2007-03-28 | 26.89 |
| 2007-03-27 | 27.79 |
| 2007-03-26 | 27.79 |
| 2007-03-23 | 27.41 |
| 2007-03-22 | 27.41 |
| 2007-03-21 | 26.38 |
| 2007-03-20 | 24.85 |
| 2007-03-19 | 24.08 |
| 2007-03-16 | 22.29 |
| 2007-03-15 | 22.03 |
| 2007-03-14 | 21.52 |
| 2007-03-13 | 24.34 |
| 2007-03-12 | 24.98 |
| 2007-03-09 | 23.44 |
| 2007-03-08 | 23.70 |
| 2007-03-07 | 21.78 |
| 2007-03-06 | 23.18 |
| 2007-03-05 | 20.50 |
| 2007-03-02 | 25.61 |
| 2007-03-01 | 25.10 |
| 2007-02-28 | 27.28 |
| 2007-02-27 | 29.52 |
| 2007-02-26 | 32.07 |
| 2007-02-23 | 33.03 |
| 2007-02-22 | 33.99 |
| 2007-02-21 | 32.71 |
| 2007-02-16 | 33.03 |
| 2007-02-15 | 32.71 |
| 2007-02-14 | 30.16 |
| 2007-02-13 | 29.84 |
| 2007-02-12 | 32.71 |
| 2007-02-09 | 33.03 |
| 2007-02-08 | 33.99 |
| 2007-02-07 | 33.35 |
| 2007-02-06 | 33.03 |
| 2007-02-05 | 31.75 |
| 2007-02-02 | 32.71 |
| 2007-02-01 | 31.75 |
| 2007-01-31 | 29.20 |
| 2007-01-30 | 31.75 |
| 2007-01-29 | 30.16 |
| 2007-01-26 | 30.48 |
| 2007-01-25 | 32.71 |
| 2007-01-24 | 33.67 |
| 2007-01-23 | 33.67 |
| 2007-01-22 | 33.67 |
| 2007-01-19 | 30.48 |
| 2007-01-18 | 30.48 |
| 2007-01-17 | 28.88 |
| 2007-01-16 | 28.88 |
| 2007-01-15 | 28.88 |
| 2007-01-12 | 26.51 |
| 2007-01-11 | 24.85 |
| 2007-01-10 | 26.00 |
| 2007-01-09 | 27.92 |
| 2007-01-08 | 29.20 |
| 2007-01-05 | 30.16 |
| 2007-01-04 | 28.88 |
| 2007-01-03 | 31.44 |
| 2007-01-02 | 30.80 |
| 2006-12-29 | 28.56 |
| 2006-12-28 | 28.56 |
| 2006-12-27 | 26.89 |
| 2006-12-22 | 24.46 |
| 2006-12-21 | 23.57 |
| 2006-12-20 | 23.95 |
| 2006-12-19 | 22.54 |
| 2006-12-18 | 23.57 |
| 2006-12-15 | 23.06 |
| 2006-12-14 | 22.29 |
| 2006-12-13 | 20.50 |
| 2006-12-12 | 21.65 |
| 2006-12-11 | 21.91 |
| 2006-12-08 | 21.01 |
| 2006-12-07 | 21.27 |
| 2006-12-06 | 22.54 |
| 2006-12-05 | 22.16 |
| 2006-12-04 | 20.50 |
| 2006-12-01 | 20.24 |
| 2006-11-30 | 22.16 |
| 2006-11-29 | 20.88 |
| 2006-11-28 | 20.11 |
| 2006-11-27 | 23.57 |
| 2006-11-24 | 23.57 |
| 2006-11-23 | 23.82 |
| 2006-11-22 | 23.82 |
| 2006-11-21 | 22.03 |
| 2006-11-20 | 21.39 |
| 2006-11-17 | 23.06 |
| 2006-11-16 | 22.80 |
| 2006-11-15 | 22.67 |
| 2006-11-14 | 21.14 |
| 2006-11-13 | 21.01 |
| 2006-11-10 | 21.01 |
| 2006-11-09 | 21.65 |
| 2006-11-08 | 20.75 |
| 2006-11-07 | 21.65 |
| 2006-11-06 | 21.39 |
| 2006-11-03 | 20.37 |
| 2006-11-02 | 20.11 |
| 2006-11-01 | 18.20 |
| 2006-10-31 | 17.56 |
| 2006-10-27 | 17.49 |
| 2006-10-26 | 17.74 |
| 2006-10-25 | 16.36 |
| 2006-10-24 | 16.24 |
| 2006-10-23 | 16.11 |
| 2006-10-20 | 16.24 |
| 2006-10-19 | 15.24 |
| 2006-10-18 | 15.61 |
| 2006-10-17 | 15.36 |
| 2006-10-16 | 15.49 |
| 2006-10-13 | 15.24 |
| 2006-10-12 | 14.61 |
| 2006-10-11 | 14.61 |
| 2006-10-10 | 14.48 |
| 2006-10-09 | 13.10 |
| 2006-10-06 | 14.73 |
| 2006-10-05 | 14.86 |
| 2006-10-04 | 12.98 |
| 2006-10-03 | 12.98 |
| 2006-09-29 | 12.60 |
| 2006-09-28 | 12.48 |
| 2006-09-27 | 12.48 |
| 2006-09-26 | 11.35 |
| 2006-09-25 | 12.60 |
| 2006-09-22 | 12.85 |
| 2006-09-21 | 12.98 |
| 2006-09-20 | 12.35 |
| 2006-09-19 | 11.35 |
| 2006-09-18 | 11.60 |
| 2006-09-15 | 10.85 |
| 2006-09-14 | 10.22 |
| 2006-09-13 | 10.34 |
| 2006-09-12 | 9.47 |
| 2006-09-11 | 8.21 |
| 2006-09-08 | 9.47 |
| 2006-09-07 | 9.22 |
| 2006-09-06 | 10.34 |
| 2006-09-05 | 11.35 |
| 2006-09-04 | 11.97 |
| 2006-09-01 | 11.22 |
| 2006-08-31 | 10.97 |
| 2006-08-30 | 10.22 |
| 2006-08-29 | 8.97 |
| 2006-08-28 | 8.09 |
| 2006-08-25 | 8.46 |
| 2006-08-24 | 7.84 |
| 2006-08-23 | 8.84 |
| 2006-08-22 | 9.22 |
| 2006-08-21 | 8.46 |
| 2006-08-18 | 10.60 |
| 2006-08-17 | 10.72 |
| 2006-08-16 | 11.22 |
| 2006-08-15 | 9.72 |
| 2006-08-14 | 10.09 |
| 2006-08-11 | 9.59 |
| 2006-08-10 | 9.34 |
| 2006-08-09 | 10.34 |
| 2006-08-08 | 8.21 |
| 2006-08-07 | 7.84 |
| 2006-08-04 | 7.21 |
| 2006-08-03 | 8.46 |
| 2006-08-02 | 8.46 |
| 2006-08-01 | 7.71 |
| 2006-07-31 | 7.84 |
| 2006-07-28 | 7.84 |
| 2006-07-27 | 7.46 |
| 2006-07-26 | 5.96 |
| 2006-07-25 | 5.45 |
| 2006-07-24 | 4.70 |
| 2006-07-21 | 4.70 |
| 2006-07-20 | 4.70 |
| 2006-07-19 | 2.19 |
| 2006-07-18 | 1.88 |
| 2006-07-17 | 1.88 |
| 2006-07-14 | 2.82 |
| 2006-07-13 | 3.76 |
| 2006-07-12 | 5.02 |
| 2006-07-11 | 4.70 |
| 2006-07-10 | 5.33 |
| 2006-07-07 | 4.39 |
| 2006-07-06 | 5.02 |
| 2006-07-05 | 3.45 |
| 2006-07-04 | 4.08 |
| 2006-07-03 | 4.08 |
| 2006-06-30 | 3.13 |
| 2006-06-29 | 0.94 |
| 2006-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy