Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00896 | 2002-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0896 % |
|---|---|
| 2026-02-03 | 99.30 |
| 2026-02-02 | 99.30 |
| 2026-01-30 | 103.95 |
| 2026-01-29 | 105.82 |
| 2026-01-28 | 104.89 |
| 2026-01-27 | 99.30 |
| 2026-01-26 | 112.34 |
| 2026-01-23 | 113.27 |
| 2026-01-22 | 125.37 |
| 2026-01-21 | 127.24 |
| 2026-01-20 | 123.51 |
| 2026-01-19 | 128.17 |
| 2026-01-16 | 129.10 |
| 2026-01-15 | 130.96 |
| 2026-01-14 | 129.10 |
| 2026-01-13 | 129.10 |
| 2026-01-12 | 132.82 |
| 2026-01-09 | 130.96 |
| 2026-01-08 | 114.20 |
| 2026-01-07 | 110.47 |
| 2026-01-06 | 121.65 |
| 2026-01-05 | 121.65 |
| 2026-01-02 | 126.30 |
| 2025-12-31 | 124.44 |
| 2025-12-30 | 125.37 |
| 2025-12-29 | 122.58 |
| 2025-12-24 | 123.51 |
| 2025-12-23 | 129.10 |
| 2025-12-22 | 130.03 |
| 2025-12-19 | 132.82 |
| 2025-12-18 | 137.48 |
| 2025-12-17 | 137.48 |
| 2025-12-16 | 137.48 |
| 2025-12-15 | 142.14 |
| 2025-12-12 | 142.14 |
| 2025-12-11 | 146.79 |
| 2025-12-10 | 151.45 |
| 2025-12-09 | 151.45 |
| 2025-12-08 | 151.45 |
| 2025-12-05 | 146.79 |
| 2025-12-04 | 132.82 |
| 2025-12-03 | 151.45 |
| 2025-12-02 | 132.82 |
| 2025-12-01 | 142.14 |
| 2025-11-28 | 142.14 |
| 2025-11-27 | 142.14 |
| 2025-11-26 | 142.14 |
| 2025-11-25 | 151.45 |
| 2025-11-24 | 151.45 |
| 2025-11-21 | 128.17 |
| 2025-11-20 | 129.10 |
| 2025-11-19 | 124.44 |
| 2025-11-18 | 124.44 |
| 2025-11-17 | 122.58 |
| 2025-11-14 | 123.51 |
| 2025-11-13 | 130.03 |
| 2025-11-12 | 127.24 |
| 2025-11-11 | 127.24 |
| 2025-11-10 | 130.03 |
| 2025-11-07 | 130.03 |
| 2025-11-06 | 130.03 |
| 2025-11-05 | 130.03 |
| 2025-11-04 | 130.03 |
| 2025-11-03 | 130.03 |
| 2025-10-31 | 130.03 |
| 2025-10-30 | 131.89 |
| 2025-10-28 | 137.48 |
| 2025-10-27 | 137.48 |
| 2025-10-24 | 137.48 |
| 2025-10-23 | 130.96 |
| 2025-10-22 | 130.03 |
| 2025-10-21 | 137.48 |
| 2025-10-20 | 142.14 |
| 2025-10-17 | 142.14 |
| 2025-10-16 | 142.14 |
| 2025-10-15 | 137.48 |
| 2025-10-14 | 130.96 |
| 2025-10-13 | 137.48 |
| 2025-10-10 | 142.14 |
| 2025-10-09 | 132.82 |
| 2025-10-08 | 142.14 |
| 2025-10-06 | 146.79 |
| 2025-10-03 | 142.14 |
| 2025-10-02 | 146.79 |
| 2025-09-30 | 137.48 |
| 2025-09-29 | 137.48 |
| 2025-09-26 | 132.82 |
| 2025-09-25 | 132.82 |
| 2025-09-24 | 137.48 |
| 2025-09-23 | 151.45 |
| 2025-09-22 | 151.45 |
| 2025-09-19 | 156.11 |
| 2025-09-18 | 142.14 |
| 2025-09-17 | 137.48 |
| 2025-09-16 | 146.79 |
| 2025-09-15 | 142.14 |
| 2025-09-12 | 142.14 |
| 2025-09-11 | 137.48 |
| 2025-09-10 | 142.14 |
| 2025-09-09 | 151.45 |
| 2025-09-08 | 142.14 |
| 2025-09-05 | 146.79 |
| 2025-09-04 | 146.79 |
| 2025-09-03 | 137.48 |
| 2025-09-02 | 165.42 |
| 2025-09-01 | 151.45 |
| 2025-08-29 | 160.76 |
| 2025-08-28 | 146.79 |
| 2025-08-27 | 146.79 |
| 2025-08-26 | 151.45 |
| 2025-08-25 | 151.45 |
| 2025-08-22 | 151.45 |
| 2025-08-21 | 151.45 |
| 2025-08-20 | 156.11 |
| 2025-08-19 | 156.11 |
| 2025-08-18 | 156.11 |
| 2025-08-15 | 146.79 |
| 2025-08-14 | 137.48 |
| 2025-08-13 | 151.45 |
| 2025-08-12 | 151.45 |
| 2025-08-11 | 151.45 |
| 2025-08-08 | 146.79 |
| 2025-08-07 | 146.79 |
| 2025-08-06 | 151.45 |
| 2025-08-05 | 137.48 |
| 2025-08-04 | 137.48 |
| 2025-08-01 | 142.14 |
| 2025-07-31 | 146.79 |
| 2025-07-30 | 156.11 |
| 2025-07-29 | 156.11 |
| 2025-07-28 | 156.11 |
| 2025-07-25 | 151.45 |
| 2025-07-24 | 151.45 |
| 2025-07-23 | 146.79 |
| 2025-07-22 | 151.45 |
| 2025-07-21 | 151.45 |
| 2025-07-18 | 151.45 |
| 2025-07-17 | 146.79 |
| 2025-07-16 | 142.14 |
| 2025-07-15 | 156.11 |
| 2025-07-14 | 142.14 |
| 2025-07-11 | 132.82 |
| 2025-07-10 | 142.14 |
| 2025-07-09 | 142.14 |
| 2025-07-08 | 137.48 |
| 2025-07-07 | 137.48 |
| 2025-07-04 | 129.10 |
| 2025-07-03 | 130.96 |
| 2025-07-02 | 137.48 |
| 2025-06-30 | 120.72 |
| 2025-06-27 | 116.06 |
| 2025-06-26 | 114.20 |
| 2025-06-25 | 117.92 |
| 2025-06-24 | 117.92 |
| 2025-06-23 | 116.99 |
| 2025-06-20 | 122.58 |
| 2025-06-19 | 115.13 |
| 2025-06-18 | 122.58 |
| 2025-06-17 | 116.99 |
| 2025-06-16 | 123.51 |
| 2025-06-13 | 123.51 |
| 2025-06-12 | 122.58 |
| 2025-06-11 | 124.44 |
| 2025-06-10 | 119.79 |
| 2025-06-09 | 124.44 |
| 2025-06-06 | 130.96 |
| 2025-06-05 | 142.14 |
| 2025-06-04 | 129.10 |
| 2025-06-03 | 129.10 |
| 2025-06-02 | 129.10 |
| 2025-05-30 | 132.82 |
| 2025-05-29 | 130.96 |
| 2025-05-28 | 128.17 |
| 2025-05-27 | 137.48 |
| 2025-05-26 | 137.48 |
| 2025-05-23 | 131.89 |
| 2025-05-22 | 123.51 |
| 2025-05-21 | 128.17 |
| 2025-05-20 | 128.17 |
| 2025-05-19 | 130.96 |
| 2025-05-16 | 130.96 |
| 2025-05-15 | 132.82 |
| 2025-05-14 | 131.89 |
| 2025-05-13 | 132.82 |
| 2025-05-12 | 132.82 |
| 2025-05-09 | 151.45 |
| 2025-05-08 | 137.48 |
| 2025-05-07 | 132.82 |
| 2025-05-06 | 137.48 |
| 2025-05-02 | 137.48 |
| 2025-04-30 | 137.48 |
| 2025-04-29 | 132.82 |
| 2025-04-28 | 137.48 |
| 2025-04-25 | 137.48 |
| 2025-04-24 | 137.48 |
| 2025-04-23 | 137.48 |
| 2025-04-22 | 137.48 |
| 2025-04-17 | 123.51 |
| 2025-04-16 | 123.51 |
| 2025-04-15 | 128.17 |
| 2025-04-14 | 132.82 |
| 2025-04-11 | 137.48 |
| 2025-04-10 | 142.14 |
| 2025-04-09 | 142.14 |
| 2025-04-08 | 151.45 |
| 2025-04-07 | 151.45 |
| 2025-04-03 | 151.45 |
| 2025-04-02 | 151.45 |
| 2025-04-01 | 156.11 |
| 2025-03-31 | 156.11 |
| 2025-03-28 | 151.45 |
| 2025-03-27 | 151.45 |
| 2025-03-26 | 151.45 |
| 2025-03-25 | 151.45 |
| 2025-03-24 | 156.11 |
| 2025-03-21 | 151.45 |
| 2025-03-20 | 160.76 |
| 2025-03-19 | 160.76 |
| 2025-03-18 | 156.11 |
| 2025-03-17 | 151.45 |
| 2025-03-14 | 160.76 |
| 2025-03-13 | 160.76 |
| 2025-03-12 | 160.76 |
| 2025-03-11 | 165.42 |
| 2025-03-10 | 165.42 |
| 2025-03-07 | 165.42 |
| 2025-03-06 | 151.45 |
| 2025-03-05 | 160.76 |
| 2025-03-04 | 165.42 |
| 2025-03-03 | 156.11 |
| 2025-02-28 | 151.45 |
| 2025-02-27 | 156.11 |
| 2025-02-26 | 142.14 |
| 2025-02-25 | 156.11 |
| 2025-02-24 | 160.76 |
| 2025-02-21 | 156.11 |
| 2025-02-20 | 151.45 |
| 2025-02-19 | 142.14 |
| 2025-02-18 | 165.42 |
| 2025-02-17 | 160.76 |
| 2025-02-14 | 160.76 |
| 2025-02-13 | 165.42 |
| 2025-02-12 | 174.73 |
| 2025-02-11 | 174.73 |
| 2025-02-10 | 160.76 |
| 2025-02-07 | 160.76 |
| 2025-02-06 | 179.39 |
| 2025-02-05 | 165.42 |
| 2025-02-04 | 165.42 |
| 2025-02-03 | 165.42 |
| 2025-01-28 | 165.42 |
| 2025-01-27 | 151.45 |
| 2025-01-24 | 142.14 |
| 2025-01-23 | 146.79 |
| 2025-01-22 | 142.14 |
| 2025-01-21 | 156.11 |
| 2025-01-20 | 142.14 |
| 2025-01-17 | 146.79 |
| 2025-01-16 | 142.14 |
| 2025-01-15 | 156.11 |
| 2025-01-14 | 160.76 |
| 2025-01-13 | 165.42 |
| 2025-01-10 | 165.42 |
| 2025-01-09 | 165.42 |
| 2025-01-08 | 156.11 |
| 2025-01-07 | 170.08 |
| 2025-01-06 | 170.08 |
| 2025-01-03 | 160.76 |
| 2025-01-02 | 156.11 |
| 2024-12-31 | 179.39 |
| 2024-12-30 | 179.39 |
| 2024-12-27 | 174.73 |
| 2024-12-24 | 193.36 |
| 2024-12-23 | 174.73 |
| 2024-12-20 | 179.39 |
| 2024-12-19 | 188.70 |
| 2024-12-18 | 188.70 |
| 2024-12-17 | 188.70 |
| 2024-12-16 | 188.70 |
| 2024-12-13 | 174.73 |
| 2024-12-12 | 179.39 |
| 2024-12-11 | 188.70 |
| 2024-12-10 | 225.95 |
| 2024-12-09 | 225.95 |
| 2024-12-06 | 225.95 |
| 2024-12-05 | 230.61 |
| 2024-12-04 | 253.89 |
| 2024-12-03 | 239.92 |
| 2024-12-02 | 244.58 |
| 2024-11-29 | 239.92 |
| 2024-11-28 | 239.92 |
| 2024-11-27 | 235.27 |
| 2024-11-26 | 244.58 |
| 2024-11-25 | 272.52 |
| 2024-11-22 | 291.14 |
| 2024-11-21 | 253.89 |
| 2024-11-20 | 267.86 |
| 2024-11-19 | 267.86 |
| 2024-11-18 | 291.14 |
| 2024-11-15 | 291.14 |
| 2024-11-14 | 300.46 |
| 2024-11-13 | 300.46 |
| 2024-11-12 | 263.21 |
| 2024-11-11 | 263.21 |
| 2024-11-08 | 272.52 |
| 2024-11-07 | 272.52 |
| 2024-11-06 | 277.17 |
| 2024-11-05 | 281.83 |
| 2024-11-04 | 286.49 |
| 2024-11-01 | 286.49 |
| 2024-10-31 | 286.49 |
| 2024-10-30 | 286.49 |
| 2024-10-29 | 291.14 |
| 2024-10-28 | 291.14 |
| 2024-10-25 | 309.77 |
| 2024-10-24 | 286.49 |
| 2024-10-23 | 286.49 |
| 2024-10-22 | 291.14 |
| 2024-10-21 | 291.14 |
| 2024-10-18 | 291.14 |
| 2024-10-17 | 305.11 |
| 2024-10-16 | 309.77 |
| 2024-10-15 | 309.77 |
| 2024-10-14 | 319.08 |
| 2024-10-10 | 309.77 |
| 2024-10-09 | 309.77 |
| 2024-10-08 | 314.43 |
| 2024-10-07 | 314.43 |
| 2024-10-04 | 300.46 |
| 2024-10-03 | 281.83 |
| 2024-10-02 | 281.83 |
| 2024-09-30 | 281.83 |
| 2024-09-27 | 291.14 |
| 2024-09-26 | 281.83 |
| 2024-09-25 | 286.49 |
| 2024-09-24 | 281.83 |
| 2024-09-23 | 291.14 |
| 2024-09-20 | 272.52 |
| 2024-09-19 | 272.52 |
| 2024-09-17 | 263.21 |
| 2024-09-16 | 277.17 |
| 2024-09-13 | 267.86 |
| 2024-09-12 | 263.21 |
| 2024-09-11 | 277.17 |
| 2024-09-10 | 281.83 |
| 2024-09-09 | 281.83 |
| 2024-09-05 | 281.83 |
| 2024-09-04 | 277.17 |
| 2024-09-03 | 277.17 |
| 2024-09-02 | 277.17 |
| 2024-08-30 | 277.17 |
| 2024-08-29 | 277.17 |
| 2024-08-28 | 277.17 |
| 2024-08-27 | 291.14 |
| 2024-08-26 | 300.46 |
| 2024-08-23 | 291.14 |
| 2024-08-22 | 295.80 |
| 2024-08-21 | 295.80 |
| 2024-08-20 | 295.80 |
| 2024-08-19 | 295.80 |
| 2024-08-16 | 295.80 |
| 2024-08-15 | 291.14 |
| 2024-08-14 | 286.49 |
| 2024-08-13 | 272.52 |
| 2024-08-12 | 291.14 |
| 2024-08-09 | 291.14 |
| 2024-08-08 | 291.14 |
| 2024-08-07 | 286.49 |
| 2024-08-06 | 286.49 |
| 2024-08-05 | 281.83 |
| 2024-08-02 | 319.08 |
| 2024-08-01 | 319.08 |
| 2024-07-31 | 319.08 |
| 2024-07-30 | 328.40 |
| 2024-07-29 | 328.40 |
| 2024-07-26 | 319.08 |
| 2024-07-25 | 319.08 |
| 2024-07-24 | 319.08 |
| 2024-07-23 | 333.05 |
| 2024-07-22 | 328.40 |
| 2024-07-19 | 305.11 |
| 2024-07-18 | 305.11 |
| 2024-07-17 | 300.46 |
| 2024-07-16 | 300.46 |
| 2024-07-15 | 300.46 |
| 2024-07-12 | 319.08 |
| 2024-07-11 | 319.08 |
| 2024-07-10 | 337.71 |
| 2024-07-09 | 333.05 |
| 2024-07-08 | 319.08 |
| 2024-07-05 | 328.40 |
| 2024-07-04 | 319.08 |
| 2024-07-03 | 323.74 |
| 2024-07-02 | 323.74 |
| 2024-06-28 | 342.37 |
| 2024-06-27 | 314.43 |
| 2024-06-26 | 314.43 |
| 2024-06-25 | 319.08 |
| 2024-06-24 | 319.08 |
| 2024-06-21 | 328.40 |
| 2024-06-20 | 360.99 |
| 2024-06-19 | 393.59 |
| 2024-06-18 | 374.96 |
| 2024-06-17 | 374.96 |
| 2024-06-14 | 412.21 |
| 2024-06-13 | 412.21 |
| 2024-06-12 | 430.84 |
| 2024-06-11 | 421.53 |
| 2024-06-07 | 412.21 |
| 2024-06-06 | 412.21 |
| 2024-06-05 | 402.90 |
| 2024-06-04 | 412.21 |
| 2024-06-03 | 393.59 |
| 2024-05-31 | 412.21 |
| 2024-05-30 | 412.21 |
| 2024-05-29 | 402.90 |
| 2024-05-28 | 402.90 |
| 2024-05-27 | 393.59 |
| 2024-05-24 | 393.59 |
| 2024-05-23 | 393.59 |
| 2024-05-22 | 393.59 |
| 2024-05-21 | 393.59 |
| 2024-05-20 | 412.21 |
| 2024-05-17 | 402.90 |
| 2024-05-16 | 440.15 |
| 2024-05-14 | 449.46 |
| 2024-05-13 | 449.46 |
| 2024-05-10 | 458.78 |
| 2024-05-09 | 458.78 |
| 2024-05-08 | 458.78 |
| 2024-05-07 | 458.78 |
| 2024-05-06 | 458.78 |
| 2024-05-03 | 458.78 |
| 2024-05-02 | 458.78 |
| 2024-04-30 | 458.78 |
| 2024-04-29 | 440.15 |
| 2024-04-26 | 421.53 |
| 2024-04-25 | 458.78 |
| 2024-04-24 | 468.09 |
| 2024-04-23 | 533.28 |
| 2024-04-22 | 458.78 |
| 2024-04-19 | 458.78 |
| 2024-04-18 | 458.78 |
| 2024-04-17 | 468.09 |
| 2024-04-16 | 458.78 |
| 2024-04-15 | 477.40 |
| 2024-04-12 | 477.40 |
| 2024-04-11 | 477.40 |
| 2024-04-10 | 477.40 |
| 2024-04-09 | 468.09 |
| 2024-04-08 | 477.40 |
| 2024-04-05 | 477.40 |
| 2024-04-03 | 477.40 |
| 2024-04-02 | 477.40 |
| 2024-03-28 | 477.40 |
| 2024-03-27 | 533.28 |
| 2024-03-26 | 458.78 |
| 2024-03-25 | 458.78 |
| 2024-03-22 | 458.78 |
| 2024-03-21 | 477.40 |
| 2024-03-20 | 496.03 |
| 2024-03-19 | 496.03 |
| 2024-03-18 | 496.03 |
| 2024-03-15 | 496.03 |
| 2024-03-14 | 505.34 |
| 2024-03-13 | 496.03 |
| 2024-03-12 | 505.34 |
| 2024-03-11 | 496.03 |
| 2024-03-08 | 496.03 |
| 2024-03-07 | 514.66 |
| 2024-03-06 | 533.28 |
| 2024-03-05 | 551.91 |
| 2024-03-04 | 551.91 |
| 2024-03-01 | 561.22 |
| 2024-02-29 | 523.97 |
| 2024-02-28 | 523.97 |
| 2024-02-27 | 533.28 |
| 2024-02-26 | 514.66 |
| 2024-02-23 | 542.59 |
| 2024-02-22 | 561.22 |
| 2024-02-21 | 570.53 |
| 2024-02-20 | 561.22 |
| 2024-02-19 | 561.22 |
| 2024-02-16 | 533.28 |
| 2024-02-15 | 561.22 |
| 2024-02-14 | 561.22 |
| 2024-02-09 | 561.22 |
| 2024-02-08 | 561.22 |
| 2024-02-07 | 570.53 |
| 2024-02-06 | 570.53 |
| 2024-02-05 | 589.16 |
| 2024-02-02 | 589.16 |
| 2024-02-01 | 542.59 |
| 2024-01-31 | 533.28 |
| 2024-01-30 | 533.28 |
| 2024-01-29 | 533.28 |
| 2024-01-26 | 523.97 |
| 2024-01-25 | 523.97 |
| 2024-01-24 | 514.66 |
| 2024-01-23 | 514.66 |
| 2024-01-22 | 505.34 |
| 2024-01-19 | 505.34 |
| 2024-01-18 | 514.66 |
| 2024-01-17 | 505.34 |
| 2024-01-16 | 533.28 |
| 2024-01-15 | 533.28 |
| 2024-01-12 | 514.66 |
| 2024-01-11 | 514.66 |
| 2024-01-10 | 579.85 |
| 2024-01-09 | 579.85 |
| 2024-01-08 | 579.85 |
| 2024-01-05 | 598.47 |
| 2024-01-04 | 598.47 |
| 2024-01-03 | 598.47 |
| 2024-01-02 | 598.47 |
| 2023-12-29 | 589.16 |
| 2023-12-28 | 589.16 |
| 2023-12-27 | 589.16 |
| 2023-12-22 | 589.16 |
| 2023-12-21 | 570.53 |
| 2023-12-20 | 570.53 |
| 2023-12-19 | 589.16 |
| 2023-12-18 | 589.16 |
| 2023-12-15 | 589.16 |
| 2023-12-14 | 598.47 |
| 2023-12-13 | 598.47 |
| 2023-12-12 | 598.47 |
| 2023-12-11 | 607.78 |
| 2023-12-08 | 607.78 |
| 2023-12-07 | 617.10 |
| 2023-12-06 | 617.10 |
| 2023-12-05 | 607.78 |
| 2023-12-04 | 626.41 |
| 2023-12-01 | 645.04 |
| 2023-11-30 | 645.04 |
| 2023-11-29 | 645.04 |
| 2023-11-28 | 645.04 |
| 2023-11-27 | 645.04 |
| 2023-11-24 | 645.04 |
| 2023-11-23 | 645.04 |
| 2023-11-22 | 645.04 |
| 2023-11-21 | 663.66 |
| 2023-11-20 | 635.72 |
| 2023-11-17 | 635.72 |
| 2023-11-16 | 635.72 |
| 2023-11-15 | 644.92 |
| 2023-11-14 | 644.92 |
| 2023-11-13 | 626.53 |
| 2023-11-10 | 626.53 |
| 2023-11-09 | 635.72 |
| 2023-11-08 | 635.72 |
| 2023-11-07 | 672.51 |
| 2023-11-06 | 672.51 |
| 2023-11-03 | 681.71 |
| 2023-11-02 | 681.71 |
| 2023-11-01 | 681.71 |
| 2023-10-31 | 681.71 |
| 2023-10-30 | 681.71 |
| 2023-10-27 | 681.71 |
| 2023-10-26 | 700.10 |
| 2023-10-25 | 690.90 |
| 2023-10-24 | 755.28 |
| 2023-10-20 | 736.89 |
| 2023-10-19 | 782.87 |
| 2023-10-18 | 782.87 |
| 2023-10-17 | 764.48 |
| 2023-10-16 | 764.48 |
| 2023-10-13 | 810.46 |
| 2023-10-12 | 782.87 |
| 2023-10-11 | 801.26 |
| 2023-10-10 | 764.48 |
| 2023-10-09 | 773.67 |
| 2023-10-06 | 819.65 |
| 2023-10-05 | 819.65 |
| 2023-10-04 | 819.65 |
| 2023-10-03 | 819.65 |
| 2023-09-29 | 782.87 |
| 2023-09-28 | 838.05 |
| 2023-09-27 | 828.85 |
| 2023-09-26 | 828.85 |
| 2023-09-25 | 828.85 |
| 2023-09-22 | 847.24 |
| 2023-09-21 | 847.24 |
| 2023-09-20 | 847.24 |
| 2023-09-19 | 847.24 |
| 2023-09-18 | 847.24 |
| 2023-09-15 | 847.24 |
| 2023-09-14 | 847.24 |
| 2023-09-13 | 847.24 |
| 2023-09-12 | 838.05 |
| 2023-09-11 | 838.05 |
| 2023-09-07 | 856.44 |
| 2023-09-06 | 856.44 |
| 2023-09-05 | 856.44 |
| 2023-09-04 | 856.44 |
| 2023-08-31 | 884.03 |
| 2023-08-30 | 874.83 |
| 2023-08-29 | 902.42 |
| 2023-08-28 | 893.23 |
| 2023-08-25 | 893.23 |
| 2023-08-24 | 902.42 |
| 2023-08-23 | 902.42 |
| 2023-08-22 | 902.42 |
| 2023-08-21 | 902.42 |
| 2023-08-18 | 902.42 |
| 2023-08-17 | 902.42 |
| 2023-08-16 | 911.62 |
| 2023-08-15 | 911.62 |
| 2023-08-14 | 911.62 |
| 2023-08-11 | 911.62 |
| 2023-08-10 | 911.62 |
| 2023-08-09 | 920.82 |
| 2023-08-08 | 911.62 |
| 2023-08-07 | 911.62 |
| 2023-08-04 | 911.62 |
| 2023-08-03 | 920.82 |
| 2023-08-02 | 911.62 |
| 2023-08-01 | 911.62 |
| 2023-07-31 | 911.62 |
| 2023-07-28 | 930.01 |
| 2023-07-27 | 911.62 |
| 2023-07-26 | 911.62 |
| 2023-07-25 | 911.62 |
| 2023-07-24 | 902.42 |
| 2023-07-21 | 911.62 |
| 2023-07-20 | 847.24 |
| 2023-07-19 | 930.01 |
| 2023-07-18 | 930.01 |
| 2023-07-14 | 939.21 |
| 2023-07-13 | 939.21 |
| 2023-07-12 | 948.41 |
| 2023-07-11 | 939.21 |
| 2023-07-10 | 930.01 |
| 2023-07-07 | 920.82 |
| 2023-07-06 | 930.01 |
| 2023-07-05 | 911.62 |
| 2023-07-04 | 902.42 |
| 2023-07-03 | 884.84 |
| 2023-06-30 | 867.25 |
| 2023-06-29 | 902.42 |
| 2023-06-28 | 902.42 |
| 2023-06-27 | 893.63 |
| 2023-06-26 | 867.25 |
| 2023-06-23 | 867.25 |
| 2023-06-21 | 849.66 |
| 2023-06-20 | 849.66 |
| 2023-06-19 | 858.46 |
| 2023-06-16 | 858.46 |
| 2023-06-15 | 858.46 |
| 2023-06-14 | 840.87 |
| 2023-06-13 | 840.87 |
| 2023-06-12 | 840.87 |
| 2023-06-09 | 814.49 |
| 2023-06-08 | 788.11 |
| 2023-06-07 | 814.49 |
| 2023-06-06 | 823.28 |
| 2023-06-05 | 849.66 |
| 2023-06-02 | 840.87 |
| 2023-06-01 | 788.11 |
| 2023-05-31 | 814.49 |
| 2023-05-30 | 849.66 |
| 2023-05-29 | 849.66 |
| 2023-05-25 | 849.66 |
| 2023-05-24 | 832.08 |
| 2023-05-23 | 849.66 |
| 2023-05-22 | 849.66 |
| 2023-05-19 | 858.46 |
| 2023-05-18 | 849.66 |
| 2023-05-17 | 858.46 |
| 2023-05-16 | 849.66 |
| 2023-05-15 | 867.25 |
| 2023-05-12 | 876.04 |
| 2023-05-11 | 876.04 |
| 2023-05-10 | 911.22 |
| 2023-05-09 | 920.01 |
| 2023-05-08 | 849.66 |
| 2023-05-05 | 840.87 |
| 2023-05-04 | 840.87 |
| 2023-05-03 | 823.28 |
| 2023-05-02 | 823.28 |
| 2023-04-28 | 858.46 |
| 2023-04-27 | 867.25 |
| 2023-04-26 | 893.63 |
| 2023-04-25 | 902.42 |
| 2023-04-24 | 920.01 |
| 2023-04-21 | 920.01 |
| 2023-04-20 | 928.80 |
| 2023-04-19 | 902.42 |
| 2023-04-18 | 902.42 |
| 2023-04-17 | 902.42 |
| 2023-04-14 | 893.63 |
| 2023-04-13 | 902.42 |
| 2023-04-12 | 902.42 |
| 2023-04-11 | 911.22 |
| 2023-04-06 | 911.22 |
| 2023-04-04 | 920.01 |
| 2023-04-03 | 928.80 |
| 2023-03-31 | 920.01 |
| 2023-03-30 | 920.01 |
| 2023-03-29 | 920.01 |
| 2023-03-28 | 893.63 |
| 2023-03-27 | 920.01 |
| 2023-03-24 | 902.42 |
| 2023-03-23 | 920.01 |
| 2023-03-22 | 920.01 |
| 2023-03-21 | 920.01 |
| 2023-03-20 | 920.01 |
| 2023-03-17 | 920.01 |
| 2023-03-16 | 920.01 |
| 2023-03-15 | 920.01 |
| 2023-03-14 | 920.01 |
| 2023-03-13 | 920.01 |
| 2023-03-10 | 911.22 |
| 2023-03-09 | 928.80 |
| 2023-03-08 | 920.01 |
| 2023-03-07 | 920.01 |
| 2023-03-06 | 937.60 |
| 2023-03-03 | 920.01 |
| 2023-03-02 | 920.01 |
| 2023-03-01 | 928.80 |
| 2023-02-28 | 928.80 |
| 2023-02-27 | 920.01 |
| 2023-02-24 | 920.01 |
| 2023-02-23 | 920.01 |
| 2023-02-22 | 937.60 |
| 2023-02-21 | 920.01 |
| 2023-02-20 | 920.01 |
| 2023-02-17 | 920.01 |
| 2023-02-16 | 920.01 |
| 2023-02-15 | 920.01 |
| 2023-02-14 | 920.01 |
| 2023-02-13 | 920.01 |
| 2023-02-10 | 920.01 |
| 2023-02-09 | 920.01 |
| 2023-02-08 | 920.01 |
| 2023-02-07 | 920.01 |
| 2023-02-06 | 920.01 |
| 2023-02-03 | 928.80 |
| 2023-02-02 | 920.01 |
| 2023-02-01 | 928.80 |
| 2023-01-31 | 920.01 |
| 2023-01-30 | 928.80 |
| 2023-01-27 | 920.01 |
| 2023-01-26 | 920.01 |
| 2023-01-20 | 920.01 |
| 2023-01-19 | 920.01 |
| 2023-01-18 | 920.01 |
| 2023-01-17 | 920.01 |
| 2023-01-16 | 928.80 |
| 2023-01-13 | 928.80 |
| 2023-01-12 | 928.80 |
| 2023-01-11 | 928.80 |
| 2023-01-10 | 920.01 |
| 2023-01-09 | 928.80 |
| 2023-01-06 | 920.01 |
| 2023-01-05 | 920.01 |
| 2023-01-04 | 920.01 |
| 2023-01-03 | 920.01 |
| 2022-12-30 | 920.01 |
| 2022-12-29 | 920.01 |
| 2022-12-28 | 920.01 |
| 2022-12-23 | 928.80 |
| 2022-12-22 | 920.01 |
| 2022-12-21 | 920.01 |
| 2022-12-20 | 920.01 |
| 2022-12-19 | 920.01 |
| 2022-12-16 | 920.01 |
| 2022-12-15 | 920.01 |
| 2022-12-14 | 920.01 |
| 2022-12-13 | 911.22 |
| 2022-12-12 | 920.01 |
| 2022-12-09 | 911.22 |
| 2022-12-08 | 920.01 |
| 2022-12-07 | 911.22 |
| 2022-12-06 | 911.22 |
| 2022-12-05 | 911.22 |
| 2022-12-02 | 902.42 |
| 2022-12-01 | 893.63 |
| 2022-11-30 | 884.84 |
| 2022-11-29 | 876.04 |
| 2022-11-28 | 854.06 |
| 2022-11-25 | 854.06 |
| 2022-11-24 | 845.47 |
| 2022-11-23 | 845.47 |
| 2022-11-22 | 828.28 |
| 2022-11-21 | 819.68 |
| 2022-11-18 | 811.09 |
| 2022-11-17 | 811.09 |
| 2022-11-16 | 811.09 |
| 2022-11-15 | 768.11 |
| 2022-11-14 | 768.11 |
| 2022-11-11 | 768.11 |
| 2022-11-10 | 785.30 |
| 2022-11-09 | 785.30 |
| 2022-11-08 | 785.30 |
| 2022-11-07 | 811.09 |
| 2022-11-04 | 811.09 |
| 2022-11-03 | 785.30 |
| 2022-11-02 | 785.30 |
| 2022-11-01 | 785.30 |
| 2022-10-31 | 785.30 |
| 2022-10-28 | 785.30 |
| 2022-10-27 | 828.28 |
| 2022-10-26 | 828.28 |
| 2022-10-25 | 828.28 |
| 2022-10-24 | 836.87 |
| 2022-10-21 | 862.66 |
| 2022-10-20 | 871.25 |
| 2022-10-19 | 888.44 |
| 2022-10-18 | 888.44 |
| 2022-10-17 | 888.44 |
| 2022-10-14 | 888.44 |
| 2022-10-13 | 897.04 |
| 2022-10-12 | 897.04 |
| 2022-10-11 | 897.04 |
| 2022-10-10 | 897.04 |
| 2022-10-07 | 888.44 |
| 2022-10-06 | 897.04 |
| 2022-10-05 | 897.04 |
| 2022-10-03 | 897.04 |
| 2022-09-30 | 897.04 |
| 2022-09-29 | 897.04 |
| 2022-09-28 | 897.04 |
| 2022-09-27 | 905.63 |
| 2022-09-26 | 905.63 |
| 2022-09-23 | 888.44 |
| 2022-09-22 | 888.44 |
| 2022-09-21 | 888.44 |
| 2022-09-20 | 897.04 |
| 2022-09-19 | 888.44 |
| 2022-09-16 | 905.63 |
| 2022-09-15 | 905.63 |
| 2022-09-14 | 905.63 |
| 2022-09-13 | 905.63 |
| 2022-09-09 | 905.63 |
| 2022-09-08 | 879.85 |
| 2022-09-07 | 879.85 |
| 2022-09-06 | 888.44 |
| 2022-09-05 | 879.85 |
| 2022-09-02 | 879.85 |
| 2022-09-01 | 888.44 |
| 2022-08-31 | 888.44 |
| 2022-08-30 | 888.44 |
| 2022-08-29 | 897.04 |
| 2022-08-26 | 905.63 |
| 2022-08-25 | 879.85 |
| 2022-08-24 | 888.44 |
| 2022-08-23 | 888.44 |
| 2022-08-22 | 888.44 |
| 2022-08-19 | 888.44 |
| 2022-08-18 | 879.85 |
| 2022-08-17 | 879.85 |
| 2022-08-16 | 879.85 |
| 2022-08-15 | 879.85 |
| 2022-08-12 | 888.44 |
| 2022-08-11 | 888.44 |
| 2022-08-10 | 888.44 |
| 2022-08-09 | 888.44 |
| 2022-08-08 | 879.85 |
| 2022-08-05 | 879.85 |
| 2022-08-04 | 897.04 |
| 2022-08-03 | 879.85 |
| 2022-08-02 | 879.85 |
| 2022-08-01 | 897.04 |
| 2022-07-29 | 897.04 |
| 2022-07-28 | 897.04 |
| 2022-07-27 | 897.04 |
| 2022-07-26 | 897.04 |
| 2022-07-25 | 897.04 |
| 2022-07-22 | 897.04 |
| 2022-07-21 | 905.63 |
| 2022-07-20 | 905.63 |
| 2022-07-19 | 905.63 |
| 2022-07-18 | 905.63 |
| 2022-07-15 | 905.63 |
| 2022-07-14 | 905.63 |
| 2022-07-13 | 905.63 |
| 2022-07-12 | 897.04 |
| 2022-07-11 | 897.04 |
| 2022-07-08 | 897.04 |
| 2022-07-07 | 897.04 |
| 2022-07-06 | 897.04 |
| 2022-07-05 | 897.04 |
| 2022-07-04 | 897.04 |
| 2022-06-30 | 897.04 |
| 2022-06-29 | 905.63 |
| 2022-06-28 | 897.04 |
| 2022-06-27 | 879.85 |
| 2022-06-24 | 879.85 |
| 2022-06-23 | 863.38 |
| 2022-06-22 | 871.61 |
| 2022-06-21 | 863.38 |
| 2022-06-20 | 871.61 |
| 2022-06-17 | 871.61 |
| 2022-06-16 | 846.91 |
| 2022-06-15 | 846.91 |
| 2022-06-14 | 855.14 |
| 2022-06-13 | 855.14 |
| 2022-06-10 | 863.38 |
| 2022-06-09 | 863.38 |
| 2022-06-08 | 838.68 |
| 2022-06-07 | 838.68 |
| 2022-06-06 | 846.91 |
| 2022-06-02 | 871.61 |
| 2022-06-01 | 888.08 |
| 2022-05-31 | 888.08 |
| 2022-05-30 | 846.91 |
| 2022-05-27 | 879.85 |
| 2022-05-26 | 863.38 |
| 2022-05-25 | 846.91 |
| 2022-05-24 | 855.14 |
| 2022-05-23 | 871.61 |
| 2022-05-20 | 855.14 |
| 2022-05-19 | 855.14 |
| 2022-05-18 | 888.08 |
| 2022-05-17 | 888.08 |
| 2022-05-16 | 838.68 |
| 2022-05-13 | 863.38 |
| 2022-05-12 | 879.85 |
| 2022-05-11 | 879.85 |
| 2022-05-10 | 879.85 |
| 2022-05-06 | 888.08 |
| 2022-05-05 | 904.55 |
| 2022-05-04 | 904.55 |
| 2022-05-03 | 912.78 |
| 2022-04-29 | 904.55 |
| 2022-04-28 | 912.78 |
| 2022-04-27 | 912.78 |
| 2022-04-26 | 912.78 |
| 2022-04-25 | 912.78 |
| 2022-04-22 | 912.78 |
| 2022-04-21 | 912.78 |
| 2022-04-20 | 921.02 |
| 2022-04-19 | 921.02 |
| 2022-04-14 | 912.78 |
| 2022-04-13 | 921.02 |
| 2022-04-12 | 929.25 |
| 2022-04-11 | 929.25 |
| 2022-04-08 | 929.25 |
| 2022-04-07 | 921.02 |
| 2022-04-06 | 921.02 |
| 2022-04-04 | 921.02 |
| 2022-04-01 | 904.55 |
| 2022-03-31 | 904.55 |
| 2022-03-30 | 912.78 |
| 2022-03-29 | 912.78 |
| 2022-03-28 | 921.02 |
| 2022-03-25 | 921.02 |
| 2022-03-24 | 921.02 |
| 2022-03-23 | 921.02 |
| 2022-03-22 | 904.55 |
| 2022-03-21 | 904.55 |
| 2022-03-18 | 921.02 |
| 2022-03-17 | 896.31 |
| 2022-03-16 | 912.78 |
| 2022-03-15 | 879.85 |
| 2022-03-14 | 904.55 |
| 2022-03-11 | 921.02 |
| 2022-03-10 | 921.02 |
| 2022-03-09 | 921.02 |
| 2022-03-08 | 921.02 |
| 2022-03-07 | 921.02 |
| 2022-03-04 | 937.48 |
| 2022-03-03 | 937.48 |
| 2022-03-02 | 929.25 |
| 2022-03-01 | 929.25 |
| 2022-02-28 | 921.02 |
| 2022-02-25 | 945.72 |
| 2022-02-24 | 945.72 |
| 2022-02-23 | 962.19 |
| 2022-02-22 | 962.19 |
| 2022-02-21 | 962.19 |
| 2022-02-18 | 962.19 |
| 2022-02-17 | 953.95 |
| 2022-02-16 | 953.95 |
| 2022-02-15 | 953.95 |
| 2022-02-14 | 962.19 |
| 2022-02-11 | 962.19 |
| 2022-02-10 | 962.19 |
| 2022-02-09 | 962.19 |
| 2022-02-08 | 945.72 |
| 2022-02-07 | 945.72 |
| 2022-02-04 | 953.95 |
| 2022-01-31 | 945.72 |
| 2022-01-28 | 945.72 |
| 2022-01-27 | 962.19 |
| 2022-01-26 | 962.19 |
| 2022-01-25 | 953.95 |
| 2022-01-24 | 945.72 |
| 2022-01-21 | 962.19 |
| 2022-01-20 | 945.72 |
| 2022-01-19 | 945.72 |
| 2022-01-18 | 945.72 |
| 2022-01-17 | 953.95 |
| 2022-01-14 | 953.95 |
| 2022-01-13 | 953.95 |
| 2022-01-12 | 970.42 |
| 2022-01-11 | 962.19 |
| 2022-01-10 | 953.95 |
| 2022-01-07 | 962.19 |
| 2022-01-06 | 978.65 |
| 2022-01-05 | 953.95 |
| 2022-01-04 | 962.19 |
| 2022-01-03 | 962.19 |
| 2021-12-31 | 970.42 |
| 2021-12-30 | 970.42 |
| 2021-12-29 | 970.42 |
| 2021-12-28 | 937.48 |
| 2021-12-24 | 945.72 |
| 2021-12-23 | 945.72 |
| 2021-12-22 | 929.25 |
| 2021-12-21 | 929.25 |
| 2021-12-20 | 929.25 |
| 2021-12-17 | 929.25 |
| 2021-12-16 | 929.25 |
| 2021-12-15 | 929.25 |
| 2021-12-14 | 937.48 |
| 2021-12-13 | 953.95 |
| 2021-12-10 | 953.95 |
| 2021-12-09 | 962.19 |
| 2021-12-08 | 962.19 |
| 2021-12-07 | 962.19 |
| 2021-12-06 | 962.19 |
| 2021-12-03 | 962.19 |
| 2021-12-02 | 962.19 |
| 2021-12-01 | 962.19 |
| 2021-11-30 | 962.19 |
| 2021-11-29 | 962.19 |
| 2021-11-26 | 966.30 |
| 2021-11-25 | 950.15 |
| 2021-11-24 | 950.15 |
| 2021-11-23 | 974.38 |
| 2021-11-22 | 966.30 |
| 2021-11-19 | 966.30 |
| 2021-11-18 | 966.30 |
| 2021-11-17 | 966.30 |
| 2021-11-16 | 950.15 |
| 2021-11-15 | 950.15 |
| 2021-11-12 | 966.30 |
| 2021-11-11 | 958.23 |
| 2021-11-10 | 958.23 |
| 2021-11-09 | 966.30 |
| 2021-11-08 | 966.30 |
| 2021-11-05 | 966.30 |
| 2021-11-04 | 966.30 |
| 2021-11-03 | 966.30 |
| 2021-11-02 | 974.38 |
| 2021-11-01 | 974.38 |
| 2021-10-29 | 974.38 |
| 2021-10-28 | 958.23 |
| 2021-10-27 | 974.38 |
| 2021-10-26 | 974.38 |
| 2021-10-25 | 966.30 |
| 2021-10-22 | 966.30 |
| 2021-10-21 | 982.46 |
| 2021-10-20 | 982.46 |
| 2021-10-19 | 982.46 |
| 2021-10-18 | 966.30 |
| 2021-10-15 | 966.30 |
| 2021-10-12 | 966.30 |
| 2021-10-11 | 942.07 |
| 2021-10-08 | 942.07 |
| 2021-10-07 | 950.15 |
| 2021-10-06 | 950.15 |
| 2021-10-05 | 942.07 |
| 2021-10-04 | 950.15 |
| 2021-09-30 | 958.23 |
| 2021-09-29 | 925.91 |
| 2021-09-28 | 933.99 |
| 2021-09-27 | 942.07 |
| 2021-09-24 | 942.07 |
| 2021-09-23 | 942.07 |
| 2021-09-21 | 942.07 |
| 2021-09-20 | 942.07 |
| 2021-09-17 | 966.30 |
| 2021-09-16 | 958.23 |
| 2021-09-15 | 982.46 |
| 2021-09-14 | 982.46 |
| 2021-09-13 | 982.46 |
| 2021-09-10 | 990.54 |
| 2021-09-09 | 990.54 |
| 2021-09-08 | 974.38 |
| 2021-09-07 | 982.46 |
| 2021-09-06 | 982.46 |
| 2021-09-03 | 974.38 |
| 2021-09-02 | 990.54 |
| 2021-09-01 | 1,006.69 |
| 2021-08-31 | 990.54 |
| 2021-08-30 | 982.46 |
| 2021-08-27 | 990.54 |
| 2021-08-26 | 974.38 |
| 2021-08-25 | 990.54 |
| 2021-08-24 | 966.30 |
| 2021-08-23 | 990.54 |
| 2021-08-20 | 998.62 |
| 2021-08-19 | 990.54 |
| 2021-08-18 | 1,006.69 |
| 2021-08-17 | 998.62 |
| 2021-08-16 | 998.62 |
| 2021-08-13 | 990.54 |
| 2021-08-12 | 990.54 |
| 2021-08-11 | 990.54 |
| 2021-08-10 | 990.54 |
| 2021-08-09 | 998.62 |
| 2021-08-06 | 1,006.69 |
| 2021-08-05 | 998.62 |
| 2021-08-04 | 998.62 |
| 2021-08-03 | 990.54 |
| 2021-08-02 | 950.15 |
| 2021-07-30 | 925.91 |
| 2021-07-29 | 942.07 |
| 2021-07-28 | 925.91 |
| 2021-07-27 | 925.91 |
| 2021-07-26 | 950.15 |
| 2021-07-23 | 942.07 |
| 2021-07-22 | 933.99 |
| 2021-07-21 | 917.83 |
| 2021-07-20 | 917.83 |
| 2021-07-19 | 917.83 |
| 2021-07-16 | 893.60 |
| 2021-07-15 | 893.60 |
| 2021-07-14 | 885.52 |
| 2021-07-13 | 917.83 |
| 2021-07-12 | 925.91 |
| 2021-07-09 | 925.91 |
| 2021-07-08 | 933.99 |
| 2021-07-07 | 909.76 |
| 2021-07-06 | 917.83 |
| 2021-07-05 | 917.83 |
| 2021-07-02 | 901.68 |
| 2021-06-30 | 909.76 |
| 2021-06-29 | 909.76 |
| 2021-06-28 | 917.52 |
| 2021-06-25 | 909.76 |
| 2021-06-24 | 901.99 |
| 2021-06-23 | 909.76 |
| 2021-06-22 | 894.22 |
| 2021-06-21 | 901.99 |
| 2021-06-18 | 917.52 |
| 2021-06-17 | 925.29 |
| 2021-06-16 | 901.99 |
| 2021-06-15 | 948.59 |
| 2021-06-11 | 948.59 |
| 2021-06-10 | 940.83 |
| 2021-06-09 | 940.83 |
| 2021-06-08 | 940.83 |
| 2021-06-07 | 940.83 |
| 2021-06-04 | 933.06 |
| 2021-06-03 | 933.06 |
| 2021-06-02 | 948.59 |
| 2021-06-01 | 948.59 |
| 2021-05-31 | 971.90 |
| 2021-05-28 | 940.83 |
| 2021-05-27 | 956.36 |
| 2021-05-26 | 956.36 |
| 2021-05-25 | 964.13 |
| 2021-05-24 | 933.06 |
| 2021-05-21 | 933.06 |
| 2021-05-20 | 940.83 |
| 2021-05-18 | 948.59 |
| 2021-05-17 | 940.83 |
| 2021-05-14 | 948.59 |
| 2021-05-13 | 933.06 |
| 2021-05-12 | 933.06 |
| 2021-05-11 | 925.29 |
| 2021-05-10 | 933.06 |
| 2021-05-07 | 933.06 |
| 2021-05-06 | 940.83 |
| 2021-05-05 | 917.52 |
| 2021-05-04 | 948.59 |
| 2021-05-03 | 925.29 |
| 2021-04-30 | 940.83 |
| 2021-04-29 | 956.36 |
| 2021-04-28 | 933.06 |
| 2021-04-27 | 964.13 |
| 2021-04-26 | 964.13 |
| 2021-04-23 | 940.83 |
| 2021-04-22 | 979.66 |
| 2021-04-21 | 901.99 |
| 2021-04-20 | 901.99 |
| 2021-04-19 | 894.22 |
| 2021-04-16 | 894.22 |
| 2021-04-15 | 878.69 |
| 2021-04-14 | 878.69 |
| 2021-04-13 | 886.45 |
| 2021-04-12 | 886.45 |
| 2021-04-09 | 894.22 |
| 2021-04-08 | 886.45 |
| 2021-04-07 | 886.45 |
| 2021-04-01 | 886.45 |
| 2021-03-31 | 878.69 |
| 2021-03-30 | 878.69 |
| 2021-03-29 | 847.62 |
| 2021-03-26 | 832.08 |
| 2021-03-25 | 832.08 |
| 2021-03-24 | 847.62 |
| 2021-03-23 | 878.69 |
| 2021-03-22 | 886.45 |
| 2021-03-19 | 894.22 |
| 2021-03-18 | 909.76 |
| 2021-03-17 | 870.92 |
| 2021-03-16 | 847.62 |
| 2021-03-15 | 801.01 |
| 2021-03-12 | 793.25 |
| 2021-03-11 | 793.25 |
| 2021-03-10 | 785.48 |
| 2021-03-09 | 769.94 |
| 2021-03-08 | 769.94 |
| 2021-03-05 | 769.94 |
| 2021-03-04 | 769.94 |
| 2021-03-03 | 769.94 |
| 2021-03-02 | 777.71 |
| 2021-03-01 | 762.18 |
| 2021-02-26 | 777.71 |
| 2021-02-25 | 769.94 |
| 2021-02-24 | 754.41 |
| 2021-02-23 | 723.34 |
| 2021-02-22 | 746.64 |
| 2021-02-19 | 769.94 |
| 2021-02-18 | 754.41 |
| 2021-02-17 | 754.41 |
| 2021-02-16 | 754.41 |
| 2021-02-11 | 746.64 |
| 2021-02-10 | 746.64 |
| 2021-02-09 | 746.64 |
| 2021-02-08 | 746.64 |
| 2021-02-05 | 715.57 |
| 2021-02-04 | 707.81 |
| 2021-02-03 | 707.81 |
| 2021-02-02 | 700.04 |
| 2021-02-01 | 692.27 |
| 2021-01-29 | 692.27 |
| 2021-01-28 | 653.43 |
| 2021-01-27 | 653.43 |
| 2021-01-26 | 645.67 |
| 2021-01-25 | 637.90 |
| 2021-01-22 | 637.90 |
| 2021-01-21 | 645.67 |
| 2021-01-20 | 645.67 |
| 2021-01-19 | 637.90 |
| 2021-01-18 | 630.13 |
| 2021-01-15 | 645.67 |
| 2021-01-14 | 645.67 |
| 2021-01-13 | 645.67 |
| 2021-01-12 | 637.90 |
| 2021-01-11 | 645.67 |
| 2021-01-08 | 645.67 |
| 2021-01-07 | 653.43 |
| 2021-01-06 | 653.43 |
| 2021-01-05 | 645.67 |
| 2021-01-04 | 645.67 |
| 2020-12-31 | 653.43 |
| 2020-12-30 | 653.43 |
| 2020-12-29 | 653.43 |
| 2020-12-28 | 645.67 |
| 2020-12-24 | 661.20 |
| 2020-12-23 | 668.97 |
| 2020-12-22 | 645.67 |
| 2020-12-21 | 668.97 |
| 2020-12-18 | 661.20 |
| 2020-12-17 | 637.90 |
| 2020-12-16 | 653.43 |
| 2020-12-15 | 661.20 |
| 2020-12-14 | 661.20 |
| 2020-12-11 | 645.67 |
| 2020-12-10 | 653.43 |
| 2020-12-09 | 661.20 |
| 2020-12-08 | 661.20 |
| 2020-12-07 | 668.97 |
| 2020-12-04 | 676.74 |
| 2020-12-03 | 676.74 |
| 2020-12-02 | 645.67 |
| 2020-12-01 | 661.20 |
| 2020-11-30 | 668.97 |
| 2020-11-27 | 672.85 |
| 2020-11-26 | 650.12 |
| 2020-11-25 | 650.12 |
| 2020-11-24 | 657.70 |
| 2020-11-23 | 650.12 |
| 2020-11-20 | 657.70 |
| 2020-11-19 | 642.54 |
| 2020-11-18 | 665.28 |
| 2020-11-17 | 657.70 |
| 2020-11-16 | 642.54 |
| 2020-11-13 | 642.54 |
| 2020-11-12 | 642.54 |
| 2020-11-11 | 642.54 |
| 2020-11-10 | 650.12 |
| 2020-11-09 | 642.54 |
| 2020-11-06 | 634.97 |
| 2020-11-05 | 634.97 |
| 2020-11-04 | 619.81 |
| 2020-11-03 | 634.97 |
| 2020-11-02 | 619.81 |
| 2020-10-30 | 619.81 |
| 2020-10-29 | 634.97 |
| 2020-10-28 | 627.39 |
| 2020-10-27 | 634.97 |
| 2020-10-23 | 634.97 |
| 2020-10-22 | 627.39 |
| 2020-10-21 | 634.97 |
| 2020-10-20 | 634.97 |
| 2020-10-19 | 634.97 |
| 2020-10-16 | 634.97 |
| 2020-10-15 | 634.97 |
| 2020-10-14 | 634.97 |
| 2020-10-12 | 634.97 |
| 2020-10-09 | 634.97 |
| 2020-10-08 | 650.12 |
| 2020-10-07 | 650.12 |
| 2020-10-06 | 650.12 |
| 2020-10-05 | 650.12 |
| 2020-09-30 | 650.12 |
| 2020-09-29 | 650.12 |
| 2020-09-28 | 650.12 |
| 2020-09-25 | 634.97 |
| 2020-09-24 | 642.54 |
| 2020-09-23 | 642.54 |
| 2020-09-22 | 642.54 |
| 2020-09-21 | 642.54 |
| 2020-09-18 | 665.28 |
| 2020-09-17 | 642.54 |
| 2020-09-16 | 657.70 |
| 2020-09-15 | 650.12 |
| 2020-09-14 | 657.70 |
| 2020-09-11 | 650.12 |
| 2020-09-10 | 650.12 |
| 2020-09-09 | 642.54 |
| 2020-09-08 | 650.12 |
| 2020-09-07 | 650.12 |
| 2020-09-04 | 650.12 |
| 2020-09-03 | 642.54 |
| 2020-09-02 | 650.12 |
| 2020-09-01 | 657.70 |
| 2020-08-31 | 665.28 |
| 2020-08-28 | 657.70 |
| 2020-08-27 | 642.54 |
| 2020-08-26 | 642.54 |
| 2020-08-25 | 642.54 |
| 2020-08-24 | 642.54 |
| 2020-08-21 | 656.96 |
| 2020-08-20 | 656.96 |
| 2020-08-19 | 635.34 |
| 2020-08-18 | 635.34 |
| 2020-08-17 | 635.34 |
| 2020-08-14 | 635.34 |
| 2020-08-13 | 628.13 |
| 2020-08-12 | 628.13 |
| 2020-08-11 | 620.92 |
| 2020-08-10 | 628.13 |
| 2020-08-07 | 635.34 |
| 2020-08-06 | 635.34 |
| 2020-08-05 | 628.13 |
| 2020-08-04 | 642.54 |
| 2020-08-03 | 642.54 |
| 2020-07-31 | 635.34 |
| 2020-07-30 | 642.54 |
| 2020-07-29 | 649.75 |
| 2020-07-28 | 635.34 |
| 2020-07-27 | 628.13 |
| 2020-07-24 | 635.34 |
| 2020-07-23 | 635.34 |
| 2020-07-22 | 635.34 |
| 2020-07-21 | 635.34 |
| 2020-07-20 | 635.34 |
| 2020-07-17 | 635.34 |
| 2020-07-16 | 642.54 |
| 2020-07-15 | 642.54 |
| 2020-07-14 | 642.54 |
| 2020-07-13 | 656.96 |
| 2020-07-10 | 642.54 |
| 2020-07-09 | 649.75 |
| 2020-07-08 | 649.75 |
| 2020-07-07 | 649.75 |
| 2020-07-06 | 656.96 |
| 2020-07-03 | 656.96 |
| 2020-07-02 | 656.96 |
| 2020-06-30 | 656.96 |
| 2020-06-29 | 656.96 |
| 2020-06-26 | 649.75 |
| 2020-06-24 | 664.17 |
| 2020-06-23 | 656.96 |
| 2020-06-22 | 642.54 |
| 2020-06-19 | 642.54 |
| 2020-06-18 | 642.54 |
| 2020-06-17 | 635.34 |
| 2020-06-16 | 649.75 |
| 2020-06-15 | 635.34 |
| 2020-06-12 | 635.34 |
| 2020-06-11 | 635.34 |
| 2020-06-10 | 642.54 |
| 2020-06-09 | 635.34 |
| 2020-06-08 | 620.92 |
| 2020-06-05 | 642.54 |
| 2020-06-04 | 613.71 |
| 2020-06-03 | 620.92 |
| 2020-06-02 | 620.92 |
| 2020-06-01 | 642.54 |
| 2020-05-29 | 628.13 |
| 2020-05-28 | 628.13 |
| 2020-05-27 | 642.54 |
| 2020-05-26 | 628.13 |
| 2020-05-25 | 635.34 |
| 2020-05-22 | 649.75 |
| 2020-05-21 | 671.38 |
| 2020-05-20 | 664.17 |
| 2020-05-19 | 685.80 |
| 2020-05-18 | 671.38 |
| 2020-05-15 | 664.17 |
| 2020-05-14 | 700.22 |
| 2020-05-13 | 700.22 |
| 2020-05-12 | 700.22 |
| 2020-05-11 | 671.38 |
| 2020-05-08 | 664.17 |
| 2020-05-07 | 664.17 |
| 2020-05-06 | 656.96 |
| 2020-05-05 | 678.59 |
| 2020-05-04 | 678.59 |
| 2020-04-29 | 678.59 |
| 2020-04-28 | 671.38 |
| 2020-04-27 | 664.17 |
| 2020-04-24 | 664.17 |
| 2020-04-23 | 664.17 |
| 2020-04-22 | 671.38 |
| 2020-04-21 | 678.59 |
| 2020-04-20 | 678.59 |
| 2020-04-17 | 656.96 |
| 2020-04-16 | 693.01 |
| 2020-04-15 | 664.17 |
| 2020-04-14 | 693.01 |
| 2020-04-09 | 664.17 |
| 2020-04-08 | 664.17 |
| 2020-04-07 | 656.96 |
| 2020-04-06 | 664.17 |
| 2020-04-03 | 678.59 |
| 2020-04-02 | 678.59 |
| 2020-04-01 | 685.80 |
| 2020-03-31 | 714.64 |
| 2020-03-30 | 721.85 |
| 2020-03-27 | 721.85 |
| 2020-03-26 | 714.64 |
| 2020-03-25 | 693.01 |
| 2020-03-24 | 693.01 |
| 2020-03-23 | 649.75 |
| 2020-03-20 | 656.96 |
| 2020-03-19 | 642.54 |
| 2020-03-18 | 642.54 |
| 2020-03-17 | 642.54 |
| 2020-03-16 | 635.34 |
| 2020-03-13 | 693.01 |
| 2020-03-12 | 714.64 |
| 2020-03-11 | 736.26 |
| 2020-03-10 | 721.85 |
| 2020-03-09 | 721.85 |
| 2020-03-06 | 721.85 |
| 2020-03-05 | 721.85 |
| 2020-03-04 | 721.85 |
| 2020-03-03 | 714.64 |
| 2020-03-02 | 714.64 |
| 2020-02-28 | 707.43 |
| 2020-02-27 | 707.43 |
| 2020-02-26 | 707.43 |
| 2020-02-25 | 707.43 |
| 2020-02-24 | 700.22 |
| 2020-02-21 | 714.64 |
| 2020-02-20 | 707.43 |
| 2020-02-19 | 700.22 |
| 2020-02-18 | 700.22 |
| 2020-02-17 | 685.80 |
| 2020-02-14 | 693.01 |
| 2020-02-13 | 685.80 |
| 2020-02-12 | 678.59 |
| 2020-02-11 | 685.80 |
| 2020-02-10 | 685.80 |
| 2020-02-07 | 693.01 |
| 2020-02-06 | 707.43 |
| 2020-02-05 | 700.22 |
| 2020-02-04 | 700.22 |
| 2020-02-03 | 693.01 |
| 2020-01-31 | 714.64 |
| 2020-01-30 | 714.64 |
| 2020-01-29 | 678.59 |
| 2020-01-24 | 721.85 |
| 2020-01-23 | 707.43 |
| 2020-01-22 | 714.64 |
| 2020-01-21 | 721.85 |
| 2020-01-20 | 707.43 |
| 2020-01-17 | 714.64 |
| 2020-01-16 | 714.64 |
| 2020-01-15 | 729.05 |
| 2020-01-14 | 714.64 |
| 2020-01-13 | 714.64 |
| 2020-01-10 | 714.64 |
| 2020-01-09 | 736.26 |
| 2020-01-08 | 729.05 |
| 2020-01-07 | 721.85 |
| 2020-01-06 | 700.22 |
| 2020-01-03 | 707.43 |
| 2020-01-02 | 714.64 |
| 2019-12-31 | 707.43 |
| 2019-12-30 | 700.22 |
| 2019-12-27 | 721.85 |
| 2019-12-24 | 743.47 |
| 2019-12-23 | 714.64 |
| 2019-12-20 | 714.64 |
| 2019-12-19 | 721.85 |
| 2019-12-18 | 714.64 |
| 2019-12-17 | 721.85 |
| 2019-12-16 | 721.85 |
| 2019-12-13 | 714.64 |
| 2019-12-12 | 729.05 |
| 2019-12-11 | 721.85 |
| 2019-12-10 | 736.26 |
| 2019-12-09 | 714.64 |
| 2019-12-06 | 721.85 |
| 2019-12-05 | 714.64 |
| 2019-12-04 | 721.85 |
| 2019-12-03 | 729.05 |
| 2019-12-02 | 721.85 |
| 2019-11-29 | 711.03 |
| 2019-11-28 | 689.87 |
| 2019-11-27 | 711.03 |
| 2019-11-26 | 696.93 |
| 2019-11-25 | 689.87 |
| 2019-11-22 | 675.77 |
| 2019-11-21 | 675.77 |
| 2019-11-20 | 668.72 |
| 2019-11-19 | 689.87 |
| 2019-11-18 | 661.66 |
| 2019-11-15 | 675.77 |
| 2019-11-14 | 668.72 |
| 2019-11-13 | 668.72 |
| 2019-11-12 | 682.82 |
| 2019-11-11 | 689.87 |
| 2019-11-08 | 696.93 |
| 2019-11-07 | 696.93 |
| 2019-11-06 | 689.87 |
| 2019-11-05 | 711.03 |
| 2019-11-04 | 689.87 |
| 2019-11-01 | 689.87 |
| 2019-10-31 | 689.87 |
| 2019-10-30 | 682.82 |
| 2019-10-29 | 703.98 |
| 2019-10-28 | 689.87 |
| 2019-10-25 | 696.93 |
| 2019-10-24 | 689.87 |
| 2019-10-23 | 696.93 |
| 2019-10-22 | 703.98 |
| 2019-10-21 | 696.93 |
| 2019-10-18 | 718.08 |
| 2019-10-17 | 689.87 |
| 2019-10-16 | 711.03 |
| 2019-10-15 | 703.98 |
| 2019-10-14 | 696.93 |
| 2019-10-11 | 682.82 |
| 2019-10-10 | 675.77 |
| 2019-10-09 | 675.77 |
| 2019-10-08 | 675.77 |
| 2019-10-04 | 689.87 |
| 2019-10-03 | 696.93 |
| 2019-10-02 | 696.93 |
| 2019-09-30 | 689.87 |
| 2019-09-27 | 696.93 |
| 2019-09-26 | 696.93 |
| 2019-09-25 | 689.87 |
| 2019-09-24 | 696.93 |
| 2019-09-23 | 711.03 |
| 2019-09-20 | 689.87 |
| 2019-09-19 | 689.87 |
| 2019-09-18 | 689.87 |
| 2019-09-17 | 696.93 |
| 2019-09-16 | 696.93 |
| 2019-09-13 | 703.98 |
| 2019-09-12 | 703.98 |
| 2019-09-11 | 711.03 |
| 2019-09-10 | 689.87 |
| 2019-09-09 | 689.87 |
| 2019-09-06 | 696.93 |
| 2019-09-05 | 689.87 |
| 2019-09-04 | 696.93 |
| 2019-09-03 | 703.98 |
| 2019-09-02 | 682.82 |
| 2019-08-30 | 696.93 |
| 2019-08-29 | 711.03 |
| 2019-08-28 | 711.03 |
| 2019-08-27 | 717.79 |
| 2019-08-26 | 724.55 |
| 2019-08-23 | 751.58 |
| 2019-08-22 | 724.55 |
| 2019-08-21 | 731.31 |
| 2019-08-20 | 724.55 |
| 2019-08-19 | 738.07 |
| 2019-08-16 | 724.55 |
| 2019-08-15 | 731.31 |
| 2019-08-14 | 738.07 |
| 2019-08-13 | 744.82 |
| 2019-08-12 | 751.58 |
| 2019-08-09 | 771.86 |
| 2019-08-08 | 744.82 |
| 2019-08-07 | 751.58 |
| 2019-08-06 | 744.82 |
| 2019-08-05 | 771.86 |
| 2019-08-02 | 792.13 |
| 2019-08-01 | 798.89 |
| 2019-07-31 | 798.89 |
| 2019-07-30 | 798.89 |
| 2019-07-29 | 798.89 |
| 2019-07-26 | 805.65 |
| 2019-07-25 | 812.41 |
| 2019-07-24 | 812.41 |
| 2019-07-23 | 812.41 |
| 2019-07-22 | 825.93 |
| 2019-07-19 | 819.17 |
| 2019-07-18 | 825.93 |
| 2019-07-17 | 825.93 |
| 2019-07-16 | 805.65 |
| 2019-07-15 | 812.41 |
| 2019-07-12 | 805.65 |
| 2019-07-11 | 812.41 |
| 2019-07-10 | 819.17 |
| 2019-07-09 | 805.65 |
| 2019-07-08 | 819.17 |
| 2019-07-05 | 812.41 |
| 2019-07-04 | 812.41 |
| 2019-07-03 | 812.41 |
| 2019-07-02 | 819.17 |
| 2019-06-28 | 812.41 |
| 2019-06-27 | 805.65 |
| 2019-06-26 | 785.38 |
| 2019-06-25 | 778.62 |
| 2019-06-24 | 798.89 |
| 2019-06-21 | 792.13 |
| 2019-06-20 | 778.62 |
| 2019-06-19 | 785.38 |
| 2019-06-18 | 778.62 |
| 2019-06-17 | 765.10 |
| 2019-06-14 | 751.58 |
| 2019-06-13 | 771.86 |
| 2019-06-12 | 758.34 |
| 2019-06-11 | 765.10 |
| 2019-06-10 | 771.86 |
| 2019-06-06 | 771.86 |
| 2019-06-05 | 751.58 |
| 2019-06-04 | 744.82 |
| 2019-06-03 | 744.82 |
| 2019-05-31 | 758.34 |
| 2019-05-30 | 771.86 |
| 2019-05-29 | 785.38 |
| 2019-05-28 | 771.86 |
| 2019-05-27 | 758.34 |
| 2019-05-24 | 758.34 |
| 2019-05-23 | 758.34 |
| 2019-05-22 | 765.10 |
| 2019-05-21 | 765.10 |
| 2019-05-20 | 778.62 |
| 2019-05-17 | 778.62 |
| 2019-05-16 | 778.62 |
| 2019-05-15 | 778.62 |
| 2019-05-14 | 771.86 |
| 2019-05-10 | 798.89 |
| 2019-05-09 | 792.13 |
| 2019-05-08 | 805.65 |
| 2019-05-07 | 812.41 |
| 2019-05-06 | 805.65 |
| 2019-05-03 | 805.65 |
| 2019-05-02 | 805.65 |
| 2019-04-30 | 812.41 |
| 2019-04-29 | 812.41 |
| 2019-04-26 | 805.65 |
| 2019-04-25 | 805.65 |
| 2019-04-24 | 805.65 |
| 2019-04-23 | 812.41 |
| 2019-04-18 | 819.17 |
| 2019-04-17 | 819.17 |
| 2019-04-16 | 812.41 |
| 2019-04-15 | 819.17 |
| 2019-04-12 | 819.17 |
| 2019-04-11 | 812.41 |
| 2019-04-10 | 819.17 |
| 2019-04-09 | 819.17 |
| 2019-04-08 | 825.93 |
| 2019-04-04 | 832.69 |
| 2019-04-03 | 832.69 |
| 2019-04-02 | 819.17 |
| 2019-04-01 | 825.93 |
| 2019-03-29 | 812.41 |
| 2019-03-28 | 819.17 |
| 2019-03-27 | 812.41 |
| 2019-03-26 | 819.17 |
| 2019-03-25 | 819.17 |
| 2019-03-22 | 819.17 |
| 2019-03-21 | 805.65 |
| 2019-03-20 | 798.89 |
| 2019-03-19 | 798.89 |
| 2019-03-18 | 812.41 |
| 2019-03-15 | 819.17 |
| 2019-03-14 | 819.17 |
| 2019-03-13 | 812.41 |
| 2019-03-12 | 819.17 |
| 2019-03-11 | 819.17 |
| 2019-03-08 | 819.17 |
| 2019-03-07 | 839.44 |
| 2019-03-06 | 846.20 |
| 2019-03-05 | 798.89 |
| 2019-03-04 | 811.06 |
| 2019-03-01 | 805.64 |
| 2019-02-28 | 800.21 |
| 2019-02-27 | 805.64 |
| 2019-02-26 | 838.17 |
| 2019-02-25 | 832.75 |
| 2019-02-22 | 832.75 |
| 2019-02-21 | 805.64 |
| 2019-02-20 | 778.52 |
| 2019-02-19 | 756.83 |
| 2019-02-18 | 729.71 |
| 2019-02-15 | 713.45 |
| 2019-02-14 | 724.29 |
| 2019-02-13 | 713.45 |
| 2019-02-12 | 691.75 |
| 2019-02-11 | 675.48 |
| 2019-02-08 | 675.48 |
| 2019-02-04 | 680.91 |
| 2019-02-01 | 680.91 |
| 2019-01-31 | 680.91 |
| 2019-01-30 | 680.91 |
| 2019-01-29 | 670.06 |
| 2019-01-28 | 680.91 |
| 2019-01-25 | 675.48 |
| 2019-01-24 | 675.48 |
| 2019-01-23 | 664.64 |
| 2019-01-22 | 664.64 |
| 2019-01-21 | 670.06 |
| 2019-01-18 | 664.64 |
| 2019-01-17 | 659.22 |
| 2019-01-16 | 659.22 |
| 2019-01-15 | 659.22 |
| 2019-01-14 | 664.64 |
| 2019-01-11 | 670.06 |
| 2019-01-10 | 664.64 |
| 2019-01-09 | 664.64 |
| 2019-01-08 | 659.22 |
| 2019-01-07 | 659.22 |
| 2019-01-04 | 659.22 |
| 2019-01-03 | 648.37 |
| 2019-01-02 | 648.37 |
| 2018-12-31 | 659.22 |
| 2018-12-28 | 653.79 |
| 2018-12-27 | 648.37 |
| 2018-12-24 | 648.37 |
| 2018-12-21 | 648.37 |
| 2018-12-20 | 653.79 |
| 2018-12-19 | 659.22 |
| 2018-12-18 | 659.22 |
| 2018-12-17 | 659.22 |
| 2018-12-14 | 664.64 |
| 2018-12-13 | 659.22 |
| 2018-12-12 | 664.64 |
| 2018-12-11 | 653.79 |
| 2018-12-10 | 653.79 |
| 2018-12-07 | 670.06 |
| 2018-12-06 | 670.06 |
| 2018-12-05 | 670.06 |
| 2018-12-04 | 675.48 |
| 2018-12-03 | 680.91 |
| 2018-11-30 | 661.93 |
| 2018-11-29 | 651.27 |
| 2018-11-28 | 667.26 |
| 2018-11-27 | 677.91 |
| 2018-11-26 | 672.58 |
| 2018-11-23 | 672.58 |
| 2018-11-22 | 661.93 |
| 2018-11-21 | 656.60 |
| 2018-11-20 | 667.26 |
| 2018-11-19 | 672.58 |
| 2018-11-16 | 661.93 |
| 2018-11-15 | 661.93 |
| 2018-11-14 | 656.60 |
| 2018-11-13 | 661.93 |
| 2018-11-12 | 645.94 |
| 2018-11-09 | 640.61 |
| 2018-11-08 | 640.61 |
| 2018-11-07 | 640.61 |
| 2018-11-06 | 635.29 |
| 2018-11-05 | 635.29 |
| 2018-11-02 | 635.29 |
| 2018-11-01 | 629.96 |
| 2018-10-31 | 619.30 |
| 2018-10-30 | 619.30 |
| 2018-10-29 | 619.30 |
| 2018-10-26 | 619.30 |
| 2018-10-25 | 619.30 |
| 2018-10-24 | 619.30 |
| 2018-10-23 | 613.97 |
| 2018-10-22 | 635.29 |
| 2018-10-19 | 619.30 |
| 2018-10-18 | 619.30 |
| 2018-10-16 | 624.63 |
| 2018-10-15 | 629.96 |
| 2018-10-12 | 624.63 |
| 2018-10-11 | 629.96 |
| 2018-10-10 | 651.27 |
| 2018-10-09 | 661.93 |
| 2018-10-08 | 661.93 |
| 2018-10-05 | 672.58 |
| 2018-10-04 | 672.58 |
| 2018-10-03 | 693.90 |
| 2018-10-02 | 677.91 |
| 2018-09-28 | 667.26 |
| 2018-09-27 | 667.26 |
| 2018-09-26 | 672.58 |
| 2018-09-24 | 667.26 |
| 2018-09-21 | 672.58 |
| 2018-09-20 | 677.91 |
| 2018-09-19 | 624.63 |
| 2018-09-18 | 613.97 |
| 2018-09-17 | 613.97 |
| 2018-09-14 | 597.99 |
| 2018-09-13 | 597.99 |
| 2018-09-12 | 592.66 |
| 2018-09-11 | 603.32 |
| 2018-09-10 | 603.32 |
| 2018-09-07 | 613.97 |
| 2018-09-06 | 619.30 |
| 2018-09-05 | 619.30 |
| 2018-09-04 | 619.30 |
| 2018-09-03 | 624.63 |
| 2018-08-31 | 624.63 |
| 2018-08-30 | 629.96 |
| 2018-08-29 | 629.96 |
| 2018-08-28 | 629.96 |
| 2018-08-27 | 629.96 |
| 2018-08-24 | 608.65 |
| 2018-08-23 | 603.32 |
| 2018-08-22 | 593.05 |
| 2018-08-21 | 587.92 |
| 2018-08-20 | 582.78 |
| 2018-08-17 | 582.78 |
| 2018-08-16 | 587.92 |
| 2018-08-15 | 587.92 |
| 2018-08-14 | 598.18 |
| 2018-08-13 | 603.32 |
| 2018-08-10 | 608.45 |
| 2018-08-09 | 608.45 |
| 2018-08-08 | 598.18 |
| 2018-08-07 | 603.32 |
| 2018-08-06 | 598.18 |
| 2018-08-03 | 593.05 |
| 2018-08-02 | 593.05 |
| 2018-08-01 | 603.32 |
| 2018-07-31 | 603.32 |
| 2018-07-30 | 603.32 |
| 2018-07-27 | 608.45 |
| 2018-07-26 | 603.32 |
| 2018-07-25 | 603.32 |
| 2018-07-24 | 603.32 |
| 2018-07-23 | 598.18 |
| 2018-07-20 | 608.45 |
| 2018-07-19 | 608.45 |
| 2018-07-18 | 613.58 |
| 2018-07-17 | 613.58 |
| 2018-07-16 | 613.58 |
| 2018-07-13 | 608.45 |
| 2018-07-12 | 613.58 |
| 2018-07-11 | 618.72 |
| 2018-07-10 | 618.72 |
| 2018-07-09 | 608.45 |
| 2018-07-06 | 598.18 |
| 2018-07-05 | 608.45 |
| 2018-07-04 | 608.45 |
| 2018-07-03 | 608.45 |
| 2018-06-29 | 623.85 |
| 2018-06-28 | 623.85 |
| 2018-06-27 | 608.45 |
| 2018-06-26 | 628.99 |
| 2018-06-25 | 628.99 |
| 2018-06-22 | 639.25 |
| 2018-06-21 | 644.39 |
| 2018-06-20 | 644.39 |
| 2018-06-19 | 644.39 |
| 2018-06-15 | 644.39 |
| 2018-06-14 | 649.52 |
| 2018-06-13 | 654.65 |
| 2018-06-12 | 649.52 |
| 2018-06-11 | 644.39 |
| 2018-06-08 | 649.52 |
| 2018-06-07 | 659.79 |
| 2018-06-06 | 654.65 |
| 2018-06-05 | 649.52 |
| 2018-06-04 | 649.52 |
| 2018-06-01 | 649.52 |
| 2018-05-31 | 644.39 |
| 2018-05-30 | 634.12 |
| 2018-05-29 | 634.12 |
| 2018-05-28 | 634.12 |
| 2018-05-25 | 634.12 |
| 2018-05-24 | 639.25 |
| 2018-05-23 | 634.12 |
| 2018-05-21 | 639.25 |
| 2018-05-18 | 634.12 |
| 2018-05-17 | 623.85 |
| 2018-05-16 | 634.12 |
| 2018-05-15 | 644.39 |
| 2018-05-14 | 628.99 |
| 2018-05-11 | 634.12 |
| 2018-05-10 | 628.99 |
| 2018-05-09 | 623.85 |
| 2018-05-08 | 623.85 |
| 2018-05-07 | 618.72 |
| 2018-05-04 | 623.85 |
| 2018-05-03 | 628.99 |
| 2018-05-02 | 634.12 |
| 2018-04-30 | 634.12 |
| 2018-04-27 | 618.72 |
| 2018-04-26 | 618.72 |
| 2018-04-25 | 613.58 |
| 2018-04-24 | 613.58 |
| 2018-04-23 | 613.58 |
| 2018-04-20 | 618.72 |
| 2018-04-19 | 613.58 |
| 2018-04-18 | 613.58 |
| 2018-04-17 | 618.72 |
| 2018-04-16 | 613.58 |
| 2018-04-13 | 618.72 |
| 2018-04-12 | 628.99 |
| 2018-04-11 | 628.99 |
| 2018-04-10 | 628.99 |
| 2018-04-09 | 628.99 |
| 2018-04-06 | 628.99 |
| 2018-04-04 | 628.99 |
| 2018-04-03 | 634.12 |
| 2018-03-29 | 634.12 |
| 2018-03-28 | 628.99 |
| 2018-03-27 | 644.39 |
| 2018-03-26 | 649.52 |
| 2018-03-23 | 639.25 |
| 2018-03-22 | 654.65 |
| 2018-03-21 | 649.52 |
| 2018-03-20 | 664.92 |
| 2018-03-19 | 664.92 |
| 2018-03-16 | 664.92 |
| 2018-03-15 | 664.92 |
| 2018-03-14 | 659.79 |
| 2018-03-13 | 664.92 |
| 2018-03-12 | 670.06 |
| 2018-03-09 | 654.65 |
| 2018-03-08 | 659.79 |
| 2018-03-07 | 659.79 |
| 2018-03-06 | 659.79 |
| 2018-03-05 | 659.79 |
| 2018-03-02 | 664.92 |
| 2018-03-01 | 664.92 |
| 2018-02-28 | 670.06 |
| 2018-02-27 | 675.19 |
| 2018-02-26 | 680.32 |
| 2018-02-23 | 685.46 |
| 2018-02-22 | 680.32 |
| 2018-02-21 | 649.52 |
| 2018-02-20 | 649.52 |
| 2018-02-15 | 644.39 |
| 2018-02-14 | 644.39 |
| 2018-02-13 | 644.39 |
| 2018-02-12 | 639.25 |
| 2018-02-09 | 644.39 |
| 2018-02-08 | 654.65 |
| 2018-02-07 | 659.79 |
| 2018-02-06 | 659.79 |
| 2018-02-05 | 695.72 |
| 2018-02-02 | 705.99 |
| 2018-02-01 | 690.59 |
| 2018-01-31 | 695.72 |
| 2018-01-30 | 705.99 |
| 2018-01-29 | 664.92 |
| 2018-01-26 | 659.79 |
| 2018-01-25 | 664.92 |
| 2018-01-24 | 659.79 |
| 2018-01-23 | 664.92 |
| 2018-01-22 | 644.39 |
| 2018-01-19 | 623.85 |
| 2018-01-18 | 634.12 |
| 2018-01-17 | 628.99 |
| 2018-01-16 | 618.72 |
| 2018-01-15 | 603.32 |
| 2018-01-12 | 623.85 |
| 2018-01-11 | 623.85 |
| 2018-01-10 | 618.72 |
| 2018-01-09 | 608.45 |
| 2018-01-08 | 618.72 |
| 2018-01-05 | 608.45 |
| 2018-01-04 | 598.18 |
| 2018-01-03 | 603.32 |
| 2018-01-02 | 603.32 |
| 2017-12-29 | 608.45 |
| 2017-12-28 | 593.05 |
| 2017-12-27 | 577.65 |
| 2017-12-22 | 582.78 |
| 2017-12-21 | 572.52 |
| 2017-12-20 | 582.78 |
| 2017-12-19 | 582.78 |
| 2017-12-18 | 572.52 |
| 2017-12-15 | 562.25 |
| 2017-12-14 | 551.98 |
| 2017-12-13 | 562.25 |
| 2017-12-12 | 562.25 |
| 2017-12-11 | 562.25 |
| 2017-12-08 | 557.11 |
| 2017-12-07 | 557.11 |
| 2017-12-06 | 582.78 |
| 2017-12-05 | 582.78 |
| 2017-12-04 | 587.92 |
| 2017-12-01 | 587.92 |
| 2017-11-30 | 587.92 |
| 2017-11-29 | 593.05 |
| 2017-11-28 | 602.29 |
| 2017-11-27 | 597.24 |
| 2017-11-24 | 597.24 |
| 2017-11-23 | 587.13 |
| 2017-11-22 | 587.13 |
| 2017-11-21 | 592.19 |
| 2017-11-20 | 607.34 |
| 2017-11-17 | 602.29 |
| 2017-11-16 | 597.24 |
| 2017-11-15 | 607.34 |
| 2017-11-14 | 612.40 |
| 2017-11-13 | 617.45 |
| 2017-11-10 | 617.45 |
| 2017-11-09 | 617.45 |
| 2017-11-08 | 617.45 |
| 2017-11-07 | 617.45 |
| 2017-11-06 | 612.40 |
| 2017-11-03 | 627.55 |
| 2017-11-02 | 622.50 |
| 2017-11-01 | 622.50 |
| 2017-10-31 | 627.55 |
| 2017-10-30 | 627.55 |
| 2017-10-27 | 617.45 |
| 2017-10-26 | 617.45 |
| 2017-10-25 | 622.50 |
| 2017-10-24 | 627.55 |
| 2017-10-23 | 632.61 |
| 2017-10-20 | 637.66 |
| 2017-10-19 | 627.55 |
| 2017-10-18 | 632.61 |
| 2017-10-17 | 642.71 |
| 2017-10-16 | 632.61 |
| 2017-10-13 | 632.61 |
| 2017-10-12 | 642.71 |
| 2017-10-11 | 647.76 |
| 2017-10-10 | 647.76 |
| 2017-10-09 | 652.82 |
| 2017-10-06 | 652.82 |
| 2017-10-04 | 642.71 |
| 2017-10-03 | 642.71 |
| 2017-09-29 | 642.71 |
| 2017-09-28 | 642.71 |
| 2017-09-27 | 647.76 |
| 2017-09-26 | 647.76 |
| 2017-09-25 | 637.66 |
| 2017-09-22 | 647.76 |
| 2017-09-21 | 652.82 |
| 2017-09-20 | 647.76 |
| 2017-09-19 | 652.82 |
| 2017-09-18 | 657.87 |
| 2017-09-15 | 652.82 |
| 2017-09-14 | 652.82 |
| 2017-09-13 | 657.87 |
| 2017-09-12 | 662.92 |
| 2017-09-11 | 678.08 |
| 2017-09-08 | 688.18 |
| 2017-09-07 | 662.92 |
| 2017-09-06 | 662.92 |
| 2017-09-05 | 678.08 |
| 2017-09-04 | 662.92 |
| 2017-09-01 | 662.92 |
| 2017-08-31 | 662.92 |
| 2017-08-30 | 657.87 |
| 2017-08-29 | 647.76 |
| 2017-08-28 | 647.76 |
| 2017-08-25 | 647.76 |
| 2017-08-24 | 652.82 |
| 2017-08-22 | 652.82 |
| 2017-08-21 | 643.04 |
| 2017-08-18 | 647.93 |
| 2017-08-17 | 652.82 |
| 2017-08-16 | 647.93 |
| 2017-08-15 | 638.15 |
| 2017-08-14 | 638.15 |
| 2017-08-11 | 643.04 |
| 2017-08-10 | 652.82 |
| 2017-08-09 | 647.93 |
| 2017-08-08 | 643.04 |
| 2017-08-07 | 647.93 |
| 2017-08-04 | 652.82 |
| 2017-08-03 | 647.93 |
| 2017-08-02 | 652.82 |
| 2017-08-01 | 643.04 |
| 2017-07-31 | 647.93 |
| 2017-07-28 | 643.04 |
| 2017-07-27 | 652.82 |
| 2017-07-26 | 652.82 |
| 2017-07-25 | 667.48 |
| 2017-07-24 | 667.48 |
| 2017-07-21 | 662.59 |
| 2017-07-20 | 647.93 |
| 2017-07-19 | 643.04 |
| 2017-07-18 | 633.26 |
| 2017-07-17 | 633.26 |
| 2017-07-14 | 638.15 |
| 2017-07-13 | 643.04 |
| 2017-07-12 | 623.48 |
| 2017-07-11 | 633.26 |
| 2017-07-10 | 638.15 |
| 2017-07-07 | 647.93 |
| 2017-07-06 | 647.93 |
| 2017-07-05 | 628.37 |
| 2017-07-04 | 623.48 |
| 2017-07-03 | 633.26 |
| 2017-06-30 | 638.15 |
| 2017-06-29 | 638.15 |
| 2017-06-28 | 633.26 |
| 2017-06-27 | 633.26 |
| 2017-06-26 | 643.04 |
| 2017-06-23 | 638.15 |
| 2017-06-22 | 647.93 |
| 2017-06-21 | 643.04 |
| 2017-06-20 | 608.82 |
| 2017-06-19 | 618.60 |
| 2017-06-16 | 603.93 |
| 2017-06-15 | 599.04 |
| 2017-06-14 | 608.82 |
| 2017-06-13 | 599.04 |
| 2017-06-12 | 589.27 |
| 2017-06-09 | 584.38 |
| 2017-06-08 | 589.27 |
| 2017-06-07 | 579.49 |
| 2017-06-06 | 579.49 |
| 2017-06-05 | 579.49 |
| 2017-06-02 | 594.15 |
| 2017-06-01 | 599.04 |
| 2017-05-31 | 589.27 |
| 2017-05-29 | 589.27 |
| 2017-05-26 | 594.15 |
| 2017-05-25 | 589.27 |
| 2017-05-24 | 584.38 |
| 2017-05-23 | 579.49 |
| 2017-05-22 | 584.38 |
| 2017-05-19 | 574.60 |
| 2017-05-18 | 579.49 |
| 2017-05-17 | 579.49 |
| 2017-05-16 | 579.49 |
| 2017-05-15 | 584.38 |
| 2017-05-12 | 579.49 |
| 2017-05-11 | 579.49 |
| 2017-05-10 | 589.27 |
| 2017-05-09 | 574.60 |
| 2017-05-08 | 559.94 |
| 2017-05-05 | 559.94 |
| 2017-05-04 | 559.94 |
| 2017-05-02 | 569.71 |
| 2017-04-28 | 574.60 |
| 2017-04-27 | 574.60 |
| 2017-04-26 | 574.60 |
| 2017-04-25 | 569.71 |
| 2017-04-24 | 564.82 |
| 2017-04-21 | 564.82 |
| 2017-04-20 | 569.71 |
| 2017-04-19 | 569.71 |
| 2017-04-18 | 564.82 |
| 2017-04-13 | 579.49 |
| 2017-04-12 | 579.49 |
| 2017-04-11 | 574.60 |
| 2017-04-10 | 584.38 |
| 2017-04-07 | 579.49 |
| 2017-04-06 | 574.60 |
| 2017-04-05 | 569.71 |
| 2017-04-03 | 564.82 |
| 2017-03-31 | 564.82 |
| 2017-03-30 | 564.82 |
| 2017-03-29 | 564.82 |
| 2017-03-28 | 564.82 |
| 2017-03-27 | 564.82 |
| 2017-03-24 | 574.60 |
| 2017-03-23 | 574.60 |
| 2017-03-22 | 564.82 |
| 2017-03-21 | 574.60 |
| 2017-03-20 | 579.49 |
| 2017-03-17 | 574.60 |
| 2017-03-16 | 584.38 |
| 2017-03-15 | 574.60 |
| 2017-03-14 | 574.60 |
| 2017-03-13 | 574.60 |
| 2017-03-10 | 574.60 |
| 2017-03-09 | 574.60 |
| 2017-03-08 | 584.38 |
| 2017-03-07 | 584.38 |
| 2017-03-06 | 569.71 |
| 2017-03-03 | 579.49 |
| 2017-03-02 | 574.60 |
| 2017-03-01 | 584.38 |
| 2017-02-28 | 579.49 |
| 2017-02-27 | 584.38 |
| 2017-02-24 | 584.38 |
| 2017-02-23 | 594.15 |
| 2017-02-22 | 594.15 |
| 2017-02-21 | 579.49 |
| 2017-02-20 | 579.49 |
| 2017-02-17 | 569.71 |
| 2017-02-16 | 584.38 |
| 2017-02-15 | 579.49 |
| 2017-02-14 | 584.38 |
| 2017-02-13 | 589.27 |
| 2017-02-10 | 599.04 |
| 2017-02-09 | 584.38 |
| 2017-02-08 | 584.38 |
| 2017-02-07 | 589.27 |
| 2017-02-06 | 584.38 |
| 2017-02-03 | 574.60 |
| 2017-02-02 | 589.27 |
| 2017-02-01 | 584.38 |
| 2017-01-27 | 579.49 |
| 2017-01-26 | 574.60 |
| 2017-01-25 | 579.49 |
| 2017-01-24 | 579.49 |
| 2017-01-23 | 569.71 |
| 2017-01-20 | 564.82 |
| 2017-01-19 | 564.82 |
| 2017-01-18 | 564.82 |
| 2017-01-17 | 564.82 |
| 2017-01-16 | 559.94 |
| 2017-01-13 | 559.94 |
| 2017-01-12 | 574.60 |
| 2017-01-11 | 569.71 |
| 2017-01-10 | 574.60 |
| 2017-01-09 | 579.49 |
| 2017-01-06 | 579.49 |
| 2017-01-05 | 579.49 |
| 2017-01-04 | 574.60 |
| 2017-01-03 | 579.49 |
| 2016-12-30 | 584.38 |
| 2016-12-29 | 579.49 |
| 2016-12-28 | 594.15 |
| 2016-12-23 | 579.49 |
| 2016-12-22 | 608.82 |
| 2016-12-21 | 608.82 |
| 2016-12-20 | 589.27 |
| 2016-12-19 | 594.15 |
| 2016-12-16 | 594.15 |
| 2016-12-15 | 594.15 |
| 2016-12-14 | 608.82 |
| 2016-12-13 | 618.60 |
| 2016-12-12 | 628.37 |
| 2016-12-09 | 623.48 |
| 2016-12-08 | 608.82 |
| 2016-12-07 | 603.93 |
| 2016-12-06 | 599.04 |
| 2016-12-05 | 589.27 |
| 2016-12-02 | 579.49 |
| 2016-12-01 | 574.60 |
| 2016-11-30 | 564.82 |
| 2016-11-29 | 574.60 |
| 2016-11-28 | 563.85 |
| 2016-11-25 | 563.85 |
| 2016-11-24 | 554.23 |
| 2016-11-23 | 554.23 |
| 2016-11-22 | 554.23 |
| 2016-11-21 | 554.23 |
| 2016-11-18 | 554.23 |
| 2016-11-17 | 544.60 |
| 2016-11-16 | 534.98 |
| 2016-11-15 | 525.36 |
| 2016-11-14 | 510.93 |
| 2016-11-11 | 525.36 |
| 2016-11-10 | 539.79 |
| 2016-11-09 | 525.36 |
| 2016-11-08 | 539.79 |
| 2016-11-07 | 534.98 |
| 2016-11-04 | 549.41 |
| 2016-11-03 | 549.41 |
| 2016-11-02 | 549.41 |
| 2016-11-01 | 554.23 |
| 2016-10-31 | 559.04 |
| 2016-10-28 | 559.04 |
| 2016-10-27 | 563.85 |
| 2016-10-26 | 568.66 |
| 2016-10-25 | 563.85 |
| 2016-10-24 | 563.85 |
| 2016-10-20 | 573.47 |
| 2016-10-19 | 578.28 |
| 2016-10-18 | 578.28 |
| 2016-10-17 | 573.47 |
| 2016-10-14 | 578.28 |
| 2016-10-13 | 573.47 |
| 2016-10-12 | 568.66 |
| 2016-10-11 | 573.47 |
| 2016-10-07 | 587.90 |
| 2016-10-06 | 568.66 |
| 2016-10-05 | 573.47 |
| 2016-10-04 | 592.71 |
| 2016-10-03 | 587.90 |
| 2016-09-30 | 583.09 |
| 2016-09-29 | 602.33 |
| 2016-09-28 | 616.76 |
| 2016-09-27 | 592.71 |
| 2016-09-26 | 583.09 |
| 2016-09-23 | 578.28 |
| 2016-09-22 | 578.28 |
| 2016-09-21 | 573.47 |
| 2016-09-20 | 573.47 |
| 2016-09-19 | 563.85 |
| 2016-09-15 | 573.47 |
| 2016-09-14 | 573.47 |
| 2016-09-13 | 559.04 |
| 2016-09-12 | 554.23 |
| 2016-09-09 | 549.41 |
| 2016-09-08 | 549.41 |
| 2016-09-07 | 549.41 |
| 2016-09-06 | 539.79 |
| 2016-09-05 | 525.36 |
| 2016-09-02 | 530.17 |
| 2016-09-01 | 534.98 |
| 2016-08-31 | 534.98 |
| 2016-08-30 | 534.98 |
| 2016-08-29 | 525.36 |
| 2016-08-26 | 530.17 |
| 2016-08-25 | 530.17 |
| 2016-08-24 | 506.12 |
| 2016-08-23 | 501.49 |
| 2016-08-22 | 501.49 |
| 2016-08-19 | 496.87 |
| 2016-08-18 | 501.49 |
| 2016-08-17 | 501.49 |
| 2016-08-16 | 496.87 |
| 2016-08-15 | 501.49 |
| 2016-08-12 | 496.87 |
| 2016-08-11 | 492.24 |
| 2016-08-10 | 492.24 |
| 2016-08-09 | 492.24 |
| 2016-08-08 | 487.61 |
| 2016-08-05 | 482.99 |
| 2016-08-04 | 482.99 |
| 2016-08-03 | 473.73 |
| 2016-08-01 | 482.99 |
| 2016-07-29 | 478.36 |
| 2016-07-28 | 482.99 |
| 2016-07-27 | 482.99 |
| 2016-07-26 | 478.36 |
| 2016-07-25 | 478.36 |
| 2016-07-22 | 478.36 |
| 2016-07-21 | 482.99 |
| 2016-07-20 | 473.73 |
| 2016-07-19 | 473.73 |
| 2016-07-18 | 478.36 |
| 2016-07-15 | 473.73 |
| 2016-07-14 | 469.11 |
| 2016-07-13 | 473.73 |
| 2016-07-12 | 478.36 |
| 2016-07-11 | 469.11 |
| 2016-07-08 | 473.73 |
| 2016-07-07 | 473.73 |
| 2016-07-06 | 469.11 |
| 2016-07-05 | 473.73 |
| 2016-07-04 | 473.73 |
| 2016-06-30 | 469.11 |
| 2016-06-29 | 469.11 |
| 2016-06-28 | 459.85 |
| 2016-06-27 | 469.11 |
| 2016-06-24 | 469.11 |
| 2016-06-23 | 482.99 |
| 2016-06-22 | 482.99 |
| 2016-06-21 | 478.36 |
| 2016-06-20 | 482.99 |
| 2016-06-17 | 478.36 |
| 2016-06-16 | 482.99 |
| 2016-06-15 | 482.99 |
| 2016-06-14 | 487.61 |
| 2016-06-13 | 482.99 |
| 2016-06-10 | 496.87 |
| 2016-06-08 | 501.49 |
| 2016-06-07 | 492.24 |
| 2016-06-06 | 492.24 |
| 2016-06-03 | 496.87 |
| 2016-06-02 | 487.61 |
| 2016-06-01 | 492.24 |
| 2016-05-31 | 492.24 |
| 2016-05-30 | 482.99 |
| 2016-05-27 | 482.99 |
| 2016-05-26 | 487.61 |
| 2016-05-25 | 478.36 |
| 2016-05-24 | 478.36 |
| 2016-05-23 | 478.36 |
| 2016-05-20 | 482.99 |
| 2016-05-19 | 473.73 |
| 2016-05-18 | 469.11 |
| 2016-05-17 | 478.36 |
| 2016-05-16 | 478.36 |
| 2016-05-13 | 469.11 |
| 2016-05-12 | 478.36 |
| 2016-05-11 | 487.61 |
| 2016-05-10 | 482.99 |
| 2016-05-09 | 482.99 |
| 2016-05-06 | 478.36 |
| 2016-05-05 | 492.24 |
| 2016-05-04 | 496.87 |
| 2016-05-03 | 501.49 |
| 2016-04-29 | 501.49 |
| 2016-04-28 | 496.87 |
| 2016-04-27 | 501.49 |
| 2016-04-26 | 496.87 |
| 2016-04-25 | 506.12 |
| 2016-04-22 | 506.12 |
| 2016-04-21 | 510.75 |
| 2016-04-20 | 501.49 |
| 2016-04-19 | 501.49 |
| 2016-04-18 | 501.49 |
| 2016-04-15 | 501.49 |
| 2016-04-14 | 506.12 |
| 2016-04-13 | 506.12 |
| 2016-04-12 | 501.49 |
| 2016-04-11 | 501.49 |
| 2016-04-08 | 496.87 |
| 2016-04-07 | 496.87 |
| 2016-04-06 | 501.49 |
| 2016-04-05 | 492.24 |
| 2016-04-01 | 506.12 |
| 2016-03-31 | 515.37 |
| 2016-03-30 | 520.00 |
| 2016-03-29 | 520.00 |
| 2016-03-24 | 515.37 |
| 2016-03-23 | 496.87 |
| 2016-03-22 | 496.87 |
| 2016-03-21 | 496.87 |
| 2016-03-18 | 492.24 |
| 2016-03-17 | 492.24 |
| 2016-03-16 | 496.87 |
| 2016-03-15 | 492.24 |
| 2016-03-14 | 501.49 |
| 2016-03-11 | 501.49 |
| 2016-03-10 | 492.24 |
| 2016-03-09 | 501.49 |
| 2016-03-08 | 510.75 |
| 2016-03-07 | 529.25 |
| 2016-03-04 | 520.00 |
| 2016-03-03 | 492.24 |
| 2016-03-02 | 464.48 |
| 2016-03-01 | 455.22 |
| 2016-02-29 | 459.85 |
| 2016-02-26 | 455.22 |
| 2016-02-25 | 450.60 |
| 2016-02-24 | 455.22 |
| 2016-02-23 | 450.60 |
| 2016-02-22 | 478.36 |
| 2016-02-19 | 473.73 |
| 2016-02-18 | 455.22 |
| 2016-02-17 | 427.46 |
| 2016-02-16 | 422.84 |
| 2016-02-15 | 408.96 |
| 2016-02-12 | 385.82 |
| 2016-02-11 | 371.94 |
| 2016-02-05 | 385.82 |
| 2016-02-04 | 381.19 |
| 2016-02-03 | 381.19 |
| 2016-02-02 | 395.08 |
| 2016-02-01 | 399.70 |
| 2016-01-29 | 404.33 |
| 2016-01-28 | 399.70 |
| 2016-01-27 | 399.70 |
| 2016-01-26 | 413.58 |
| 2016-01-25 | 445.97 |
| 2016-01-22 | 455.22 |
| 2016-01-21 | 432.09 |
| 2016-01-20 | 455.22 |
| 2016-01-19 | 459.85 |
| 2016-01-18 | 469.11 |
| 2016-01-15 | 459.85 |
| 2016-01-14 | 455.22 |
| 2016-01-13 | 455.22 |
| 2016-01-12 | 464.48 |
| 2016-01-11 | 459.85 |
| 2016-01-08 | 478.36 |
| 2016-01-07 | 487.61 |
| 2016-01-06 | 496.87 |
| 2016-01-05 | 492.24 |
| 2016-01-04 | 482.99 |
| 2015-12-31 | 526.17 |
| 2015-12-30 | 509.80 |
| 2015-12-29 | 509.80 |
| 2015-12-28 | 526.17 |
| 2015-12-24 | 530.26 |
| 2015-12-23 | 501.61 |
| 2015-12-22 | 464.78 |
| 2015-12-21 | 411.58 |
| 2015-12-18 | 391.11 |
| 2015-12-17 | 391.11 |
| 2015-12-16 | 399.30 |
| 2015-12-15 | 415.67 |
| 2015-12-14 | 415.67 |
| 2015-12-11 | 423.85 |
| 2015-12-10 | 419.76 |
| 2015-12-09 | 427.95 |
| 2015-12-08 | 432.04 |
| 2015-12-07 | 448.41 |
| 2015-12-04 | 448.41 |
| 2015-12-03 | 456.60 |
| 2015-12-02 | 460.69 |
| 2015-12-01 | 460.69 |
| 2015-11-30 | 464.78 |
| 2015-11-27 | 458.64 |
| 2015-11-26 | 458.64 |
| 2015-11-25 | 458.64 |
| 2015-11-24 | 458.64 |
| 2015-11-23 | 466.68 |
| 2015-11-20 | 474.72 |
| 2015-11-19 | 478.74 |
| 2015-11-18 | 490.79 |
| 2015-11-17 | 490.79 |
| 2015-11-16 | 478.74 |
| 2015-11-13 | 478.74 |
| 2015-11-12 | 490.79 |
| 2015-11-11 | 482.76 |
| 2015-11-10 | 482.76 |
| 2015-11-09 | 486.78 |
| 2015-11-06 | 486.78 |
| 2015-11-05 | 478.74 |
| 2015-11-04 | 478.74 |
| 2015-11-03 | 478.74 |
| 2015-11-02 | 474.72 |
| 2015-10-30 | 474.72 |
| 2015-10-29 | 470.70 |
| 2015-10-28 | 474.72 |
| 2015-10-27 | 482.76 |
| 2015-10-26 | 486.78 |
| 2015-10-23 | 482.76 |
| 2015-10-22 | 498.83 |
| 2015-10-20 | 510.89 |
| 2015-10-19 | 530.98 |
| 2015-10-16 | 543.04 |
| 2015-10-15 | 555.10 |
| 2015-10-14 | 510.89 |
| 2015-10-13 | 478.74 |
| 2015-10-12 | 474.72 |
| 2015-10-09 | 482.76 |
| 2015-10-08 | 474.72 |
| 2015-10-07 | 474.72 |
| 2015-10-06 | 470.70 |
| 2015-10-05 | 466.68 |
| 2015-10-02 | 482.76 |
| 2015-09-30 | 470.70 |
| 2015-09-29 | 462.66 |
| 2015-09-25 | 490.79 |
| 2015-09-24 | 510.89 |
| 2015-09-23 | 506.87 |
| 2015-09-22 | 498.83 |
| 2015-09-21 | 498.83 |
| 2015-09-18 | 498.83 |
| 2015-09-17 | 498.83 |
| 2015-09-16 | 510.89 |
| 2015-09-15 | 510.89 |
| 2015-09-14 | 506.87 |
| 2015-09-11 | 518.93 |
| 2015-09-10 | 498.83 |
| 2015-09-09 | 510.89 |
| 2015-09-08 | 502.85 |
| 2015-09-07 | 494.81 |
| 2015-09-04 | 494.81 |
| 2015-09-02 | 506.87 |
| 2015-09-01 | 522.95 |
| 2015-08-31 | 539.02 |
| 2015-08-28 | 571.17 |
| 2015-08-27 | 596.41 |
| 2015-08-26 | 564.76 |
| 2015-08-25 | 545.77 |
| 2015-08-24 | 523.61 |
| 2015-08-21 | 567.92 |
| 2015-08-20 | 609.08 |
| 2015-08-19 | 628.07 |
| 2015-08-18 | 637.57 |
| 2015-08-17 | 675.55 |
| 2015-08-14 | 685.05 |
| 2015-08-13 | 707.21 |
| 2015-08-12 | 704.04 |
| 2015-08-11 | 745.19 |
| 2015-08-10 | 751.52 |
| 2015-08-07 | 754.69 |
| 2015-08-06 | 742.03 |
| 2015-08-05 | 761.02 |
| 2015-08-04 | 776.85 |
| 2015-08-03 | 795.84 |
| 2015-07-31 | 821.17 |
| 2015-07-30 | 827.50 |
| 2015-07-29 | 830.66 |
| 2015-07-28 | 830.66 |
| 2015-07-27 | 824.33 |
| 2015-07-24 | 897.14 |
| 2015-07-23 | 897.14 |
| 2015-07-22 | 887.64 |
| 2015-07-21 | 906.63 |
| 2015-07-20 | 770.52 |
| 2015-07-17 | 735.70 |
| 2015-07-16 | 735.70 |
| 2015-07-15 | 738.86 |
| 2015-07-14 | 748.36 |
| 2015-07-13 | 738.86 |
| 2015-07-10 | 700.88 |
| 2015-07-09 | 634.40 |
| 2015-07-08 | 590.08 |
| 2015-07-07 | 637.57 |
| 2015-07-06 | 653.39 |
| 2015-07-03 | 748.36 |
| 2015-07-02 | 836.99 |
| 2015-06-30 | 865.48 |
| 2015-06-29 | 865.48 |
| 2015-06-26 | 941.45 |
| 2015-06-25 | 941.45 |
| 2015-06-24 | 938.29 |
| 2015-06-23 | 944.62 |
| 2015-06-22 | 982.61 |
| 2015-06-19 | 976.28 |
| 2015-06-18 | 1,042.75 |
| 2015-06-17 | 881.31 |
| 2015-06-16 | 761.02 |
| 2015-06-15 | 754.69 |
| 2015-06-12 | 754.69 |
| 2015-06-11 | 704.04 |
| 2015-06-10 | 640.73 |
| 2015-06-09 | 599.58 |
| 2015-06-08 | 593.25 |
| 2015-06-05 | 555.26 |
| 2015-06-04 | 555.26 |
| 2015-06-03 | 548.93 |
| 2015-06-02 | 545.77 |
| 2015-06-01 | 555.26 |
| 2015-05-29 | 545.77 |
| 2015-05-28 | 548.93 |
| 2015-05-27 | 542.60 |
| 2015-05-26 | 555.26 |
| 2015-05-22 | 561.59 |
| 2015-05-21 | 564.76 |
| 2015-05-20 | 564.76 |
| 2015-05-19 | 593.25 |
| 2015-05-18 | 596.41 |
| 2015-05-15 | 596.41 |
| 2015-05-14 | 558.43 |
| 2015-05-13 | 564.76 |
| 2015-05-12 | 571.09 |
| 2015-05-11 | 571.09 |
| 2015-05-08 | 555.26 |
| 2015-05-07 | 574.25 |
| 2015-05-06 | 577.42 |
| 2015-05-05 | 583.75 |
| 2015-05-04 | 605.91 |
| 2015-04-30 | 590.08 |
| 2015-04-29 | 567.92 |
| 2015-04-28 | 552.10 |
| 2015-04-27 | 561.59 |
| 2015-04-24 | 548.93 |
| 2015-04-23 | 564.76 |
| 2015-04-22 | 564.76 |
| 2015-04-21 | 609.08 |
| 2015-04-20 | 574.25 |
| 2015-04-17 | 574.25 |
| 2015-04-16 | 590.08 |
| 2015-04-15 | 514.11 |
| 2015-04-14 | 510.94 |
| 2015-04-13 | 510.94 |
| 2015-04-10 | 514.11 |
| 2015-04-09 | 498.28 |
| 2015-04-08 | 479.29 |
| 2015-04-02 | 469.79 |
| 2015-04-01 | 469.79 |
| 2015-03-31 | 469.79 |
| 2015-03-30 | 460.30 |
| 2015-03-27 | 469.79 |
| 2015-03-26 | 422.31 |
| 2015-03-25 | 415.98 |
| 2015-03-24 | 409.65 |
| 2015-03-23 | 412.81 |
| 2015-03-20 | 403.32 |
| 2015-03-19 | 403.32 |
| 2015-03-18 | 406.48 |
| 2015-03-17 | 396.99 |
| 2015-03-16 | 403.32 |
| 2015-03-13 | 409.65 |
| 2015-03-12 | 403.32 |
| 2015-03-11 | 396.99 |
| 2015-03-10 | 403.32 |
| 2015-03-09 | 403.32 |
| 2015-03-06 | 406.48 |
| 2015-03-05 | 409.65 |
| 2015-03-04 | 428.64 |
| 2015-03-03 | 400.15 |
| 2015-03-02 | 393.82 |
| 2015-02-27 | 396.99 |
| 2015-02-26 | 400.15 |
| 2015-02-25 | 396.99 |
| 2015-02-24 | 400.15 |
| 2015-02-23 | 412.81 |
| 2015-02-18 | 387.49 |
| 2015-02-17 | 381.16 |
| 2015-02-16 | 362.17 |
| 2015-02-13 | 355.83 |
| 2015-02-12 | 355.83 |
| 2015-02-11 | 346.34 |
| 2015-02-10 | 359.00 |
| 2015-02-09 | 368.50 |
| 2015-02-06 | 359.00 |
| 2015-02-05 | 355.83 |
| 2015-02-04 | 384.32 |
| 2015-02-03 | 393.82 |
| 2015-02-02 | 368.50 |
| 2015-01-30 | 374.83 |
| 2015-01-29 | 374.83 |
| 2015-01-28 | 317.85 |
| 2015-01-27 | 317.85 |
| 2015-01-26 | 314.68 |
| 2015-01-23 | 314.68 |
| 2015-01-22 | 305.19 |
| 2015-01-21 | 305.19 |
| 2015-01-20 | 305.19 |
| 2015-01-19 | 305.19 |
| 2015-01-16 | 305.19 |
| 2015-01-15 | 305.19 |
| 2015-01-14 | 305.19 |
| 2015-01-13 | 308.35 |
| 2015-01-12 | 308.35 |
| 2015-01-09 | 311.52 |
| 2015-01-08 | 308.35 |
| 2015-01-07 | 308.35 |
| 2015-01-06 | 305.19 |
| 2015-01-05 | 305.19 |
| 2015-01-02 | 308.35 |
| 2014-12-31 | 308.35 |
| 2014-12-30 | 308.35 |
| 2014-12-29 | 311.52 |
| 2014-12-24 | 311.52 |
| 2014-12-23 | 302.02 |
| 2014-12-22 | 308.35 |
| 2014-12-19 | 302.02 |
| 2014-12-18 | 305.19 |
| 2014-12-17 | 302.02 |
| 2014-12-16 | 302.02 |
| 2014-12-15 | 308.35 |
| 2014-12-12 | 311.52 |
| 2014-12-11 | 311.52 |
| 2014-12-10 | 311.52 |
| 2014-12-09 | 308.35 |
| 2014-12-08 | 308.35 |
| 2014-12-05 | 311.52 |
| 2014-12-04 | 308.35 |
| 2014-12-03 | 308.35 |
| 2014-12-02 | 317.85 |
| 2014-12-01 | 302.02 |
| 2014-11-28 | 308.03 |
| 2014-11-27 | 320.49 |
| 2014-11-26 | 320.49 |
| 2014-11-25 | 320.49 |
| 2014-11-24 | 323.61 |
| 2014-11-21 | 317.38 |
| 2014-11-20 | 320.49 |
| 2014-11-19 | 301.81 |
| 2014-11-18 | 298.69 |
| 2014-11-17 | 283.12 |
| 2014-11-14 | 283.12 |
| 2014-11-13 | 280.00 |
| 2014-11-12 | 286.23 |
| 2014-11-11 | 270.66 |
| 2014-11-10 | 276.89 |
| 2014-11-07 | 251.97 |
| 2014-11-06 | 255.08 |
| 2014-11-05 | 258.20 |
| 2014-11-04 | 261.31 |
| 2014-11-03 | 251.97 |
| 2014-10-31 | 251.97 |
| 2014-10-30 | 251.97 |
| 2014-10-29 | 251.97 |
| 2014-10-28 | 245.74 |
| 2014-10-27 | 239.51 |
| 2014-10-24 | 239.51 |
| 2014-10-23 | 239.51 |
| 2014-10-22 | 242.62 |
| 2014-10-21 | 239.51 |
| 2014-10-20 | 239.51 |
| 2014-10-17 | 236.40 |
| 2014-10-16 | 236.40 |
| 2014-10-15 | 233.28 |
| 2014-10-14 | 236.40 |
| 2014-10-13 | 236.40 |
| 2014-10-10 | 236.40 |
| 2014-10-09 | 236.40 |
| 2014-10-08 | 233.28 |
| 2014-10-07 | 242.62 |
| 2014-10-06 | 233.28 |
| 2014-10-03 | 233.28 |
| 2014-09-30 | 233.28 |
| 2014-09-29 | 227.05 |
| 2014-09-26 | 251.97 |
| 2014-09-25 | 251.97 |
| 2014-09-24 | 251.97 |
| 2014-09-23 | 245.74 |
| 2014-09-22 | 248.85 |
| 2014-09-19 | 251.97 |
| 2014-09-18 | 245.74 |
| 2014-09-17 | 245.74 |
| 2014-09-16 | 242.62 |
| 2014-09-15 | 242.62 |
| 2014-09-12 | 245.74 |
| 2014-09-11 | 242.62 |
| 2014-09-10 | 248.85 |
| 2014-09-08 | 248.85 |
| 2014-09-05 | 242.62 |
| 2014-09-04 | 242.62 |
| 2014-09-03 | 258.20 |
| 2014-09-02 | 248.85 |
| 2014-09-01 | 248.85 |
| 2014-08-29 | 255.08 |
| 2014-08-28 | 255.08 |
| 2014-08-27 | 260.69 |
| 2014-08-26 | 254.63 |
| 2014-08-25 | 248.57 |
| 2014-08-22 | 254.63 |
| 2014-08-21 | 245.54 |
| 2014-08-20 | 242.50 |
| 2014-08-19 | 239.47 |
| 2014-08-18 | 245.54 |
| 2014-08-15 | 245.54 |
| 2014-08-14 | 242.50 |
| 2014-08-13 | 242.50 |
| 2014-08-12 | 245.54 |
| 2014-08-11 | 242.50 |
| 2014-08-08 | 236.44 |
| 2014-08-07 | 233.41 |
| 2014-08-06 | 239.47 |
| 2014-08-05 | 233.41 |
| 2014-08-04 | 236.44 |
| 2014-08-01 | 236.44 |
| 2014-07-31 | 233.41 |
| 2014-07-30 | 233.41 |
| 2014-07-29 | 239.47 |
| 2014-07-28 | 236.44 |
| 2014-07-25 | 221.29 |
| 2014-07-24 | 218.26 |
| 2014-07-23 | 218.26 |
| 2014-07-22 | 215.23 |
| 2014-07-21 | 218.26 |
| 2014-07-18 | 218.26 |
| 2014-07-17 | 218.26 |
| 2014-07-16 | 215.23 |
| 2014-07-15 | 212.19 |
| 2014-07-14 | 212.19 |
| 2014-07-11 | 212.19 |
| 2014-07-10 | 215.23 |
| 2014-07-09 | 209.16 |
| 2014-07-08 | 209.16 |
| 2014-07-07 | 215.23 |
| 2014-07-04 | 215.23 |
| 2014-07-03 | 215.23 |
| 2014-07-02 | 212.19 |
| 2014-06-30 | 212.19 |
| 2014-06-27 | 212.19 |
| 2014-06-26 | 212.19 |
| 2014-06-25 | 212.19 |
| 2014-06-24 | 212.19 |
| 2014-06-23 | 212.19 |
| 2014-06-20 | 206.13 |
| 2014-06-19 | 212.19 |
| 2014-06-18 | 215.23 |
| 2014-06-17 | 215.23 |
| 2014-06-16 | 206.13 |
| 2014-06-13 | 206.13 |
| 2014-06-12 | 206.13 |
| 2014-06-11 | 206.13 |
| 2014-06-10 | 206.13 |
| 2014-06-09 | 206.13 |
| 2014-06-06 | 206.13 |
| 2014-06-05 | 206.13 |
| 2014-06-04 | 206.13 |
| 2014-06-03 | 206.13 |
| 2014-05-30 | 206.13 |
| 2014-05-29 | 206.13 |
| 2014-05-28 | 209.16 |
| 2014-05-27 | 209.16 |
| 2014-05-26 | 203.10 |
| 2014-05-23 | 203.10 |
| 2014-05-22 | 203.10 |
| 2014-05-21 | 200.07 |
| 2014-05-20 | 206.13 |
| 2014-05-19 | 206.13 |
| 2014-05-16 | 206.13 |
| 2014-05-15 | 206.13 |
| 2014-05-14 | 206.13 |
| 2014-05-13 | 209.16 |
| 2014-05-12 | 209.16 |
| 2014-05-09 | 206.13 |
| 2014-05-08 | 206.13 |
| 2014-05-07 | 206.13 |
| 2014-05-05 | 206.13 |
| 2014-05-02 | 206.13 |
| 2014-04-30 | 206.13 |
| 2014-04-29 | 203.10 |
| 2014-04-28 | 203.10 |
| 2014-04-25 | 203.10 |
| 2014-04-24 | 203.10 |
| 2014-04-23 | 206.13 |
| 2014-04-22 | 206.13 |
| 2014-04-17 | 206.13 |
| 2014-04-16 | 206.13 |
| 2014-04-15 | 206.13 |
| 2014-04-14 | 206.13 |
| 2014-04-11 | 215.23 |
| 2014-04-10 | 215.23 |
| 2014-04-09 | 209.16 |
| 2014-04-08 | 209.16 |
| 2014-04-07 | 209.16 |
| 2014-04-04 | 212.19 |
| 2014-04-03 | 203.10 |
| 2014-04-02 | 203.10 |
| 2014-04-01 | 206.13 |
| 2014-03-31 | 200.07 |
| 2014-03-28 | 200.07 |
| 2014-03-27 | 203.10 |
| 2014-03-26 | 203.10 |
| 2014-03-25 | 203.10 |
| 2014-03-24 | 203.10 |
| 2014-03-21 | 203.10 |
| 2014-03-20 | 203.10 |
| 2014-03-19 | 203.10 |
| 2014-03-18 | 203.10 |
| 2014-03-17 | 203.10 |
| 2014-03-14 | 187.95 |
| 2014-03-13 | 200.07 |
| 2014-03-12 | 200.07 |
| 2014-03-11 | 200.07 |
| 2014-03-10 | 200.07 |
| 2014-03-07 | 203.10 |
| 2014-03-06 | 200.07 |
| 2014-03-05 | 206.13 |
| 2014-03-04 | 203.10 |
| 2014-03-03 | 203.10 |
| 2014-02-28 | 203.10 |
| 2014-02-27 | 206.13 |
| 2014-02-26 | 206.13 |
| 2014-02-25 | 209.16 |
| 2014-02-24 | 206.13 |
| 2014-02-21 | 209.16 |
| 2014-02-20 | 209.16 |
| 2014-02-19 | 209.16 |
| 2014-02-18 | 209.16 |
| 2014-02-17 | 209.16 |
| 2014-02-14 | 209.16 |
| 2014-02-13 | 203.10 |
| 2014-02-12 | 200.07 |
| 2014-02-11 | 200.07 |
| 2014-02-10 | 200.07 |
| 2014-02-07 | 200.07 |
| 2014-02-06 | 203.10 |
| 2014-02-05 | 203.10 |
| 2014-02-04 | 203.10 |
| 2014-01-30 | 206.13 |
| 2014-01-29 | 209.16 |
| 2014-01-28 | 206.13 |
| 2014-01-27 | 206.13 |
| 2014-01-24 | 206.13 |
| 2014-01-23 | 209.16 |
| 2014-01-22 | 203.10 |
| 2014-01-21 | 206.13 |
| 2014-01-20 | 209.16 |
| 2014-01-17 | 203.10 |
| 2014-01-16 | 212.19 |
| 2014-01-15 | 212.19 |
| 2014-01-14 | 212.19 |
| 2014-01-13 | 209.16 |
| 2014-01-10 | 209.16 |
| 2014-01-09 | 212.19 |
| 2014-01-08 | 206.13 |
| 2014-01-07 | 209.16 |
| 2014-01-06 | 212.19 |
| 2014-01-03 | 215.23 |
| 2014-01-02 | 218.26 |
| 2013-12-31 | 215.23 |
| 2013-12-30 | 215.23 |
| 2013-12-27 | 215.23 |
| 2013-12-24 | 209.16 |
| 2013-12-23 | 209.16 |
| 2013-12-20 | 197.04 |
| 2013-12-19 | 206.13 |
| 2013-12-18 | 206.13 |
| 2013-12-17 | 203.10 |
| 2013-12-16 | 203.10 |
| 2013-12-13 | 215.23 |
| 2013-12-12 | 215.23 |
| 2013-12-11 | 215.23 |
| 2013-12-10 | 215.23 |
| 2013-12-09 | 218.26 |
| 2013-12-06 | 218.86 |
| 2013-12-05 | 218.86 |
| 2013-12-04 | 218.86 |
| 2013-12-03 | 218.86 |
| 2013-12-02 | 218.86 |
| 2013-11-29 | 218.86 |
| 2013-11-28 | 218.86 |
| 2013-11-27 | 221.84 |
| 2013-11-26 | 224.82 |
| 2013-11-25 | 224.82 |
| 2013-11-22 | 224.82 |
| 2013-11-21 | 221.84 |
| 2013-11-20 | 221.84 |
| 2013-11-19 | 221.84 |
| 2013-11-18 | 218.86 |
| 2013-11-15 | 221.84 |
| 2013-11-14 | 230.78 |
| 2013-11-13 | 227.80 |
| 2013-11-12 | 233.76 |
| 2013-11-11 | 227.80 |
| 2013-11-08 | 245.68 |
| 2013-11-07 | 248.66 |
| 2013-11-06 | 245.68 |
| 2013-11-05 | 245.68 |
| 2013-11-04 | 260.58 |
| 2013-11-01 | 209.92 |
| 2013-10-31 | 206.94 |
| 2013-10-30 | 206.94 |
| 2013-10-29 | 203.96 |
| 2013-10-28 | 209.92 |
| 2013-10-25 | 209.92 |
| 2013-10-24 | 209.92 |
| 2013-10-23 | 209.92 |
| 2013-10-22 | 209.92 |
| 2013-10-21 | 209.92 |
| 2013-10-18 | 209.92 |
| 2013-10-17 | 209.92 |
| 2013-10-16 | 209.92 |
| 2013-10-15 | 212.90 |
| 2013-10-11 | 203.96 |
| 2013-10-10 | 203.96 |
| 2013-10-09 | 203.96 |
| 2013-10-08 | 203.96 |
| 2013-10-07 | 203.96 |
| 2013-10-04 | 206.94 |
| 2013-10-03 | 206.94 |
| 2013-10-02 | 203.96 |
| 2013-09-30 | 206.94 |
| 2013-09-27 | 203.96 |
| 2013-09-26 | 203.96 |
| 2013-09-25 | 203.96 |
| 2013-09-24 | 203.96 |
| 2013-09-23 | 203.96 |
| 2013-09-19 | 203.96 |
| 2013-09-18 | 200.98 |
| 2013-09-17 | 200.98 |
| 2013-09-16 | 200.98 |
| 2013-09-13 | 200.98 |
| 2013-09-12 | 200.98 |
| 2013-09-11 | 203.96 |
| 2013-09-10 | 203.96 |
| 2013-09-09 | 198.00 |
| 2013-09-06 | 203.96 |
| 2013-09-05 | 203.96 |
| 2013-09-04 | 206.94 |
| 2013-09-03 | 200.98 |
| 2013-09-02 | 200.98 |
| 2013-08-30 | 200.98 |
| 2013-08-29 | 206.94 |
| 2013-08-28 | 203.37 |
| 2013-08-27 | 200.48 |
| 2013-08-26 | 200.48 |
| 2013-08-23 | 194.70 |
| 2013-08-22 | 200.48 |
| 2013-08-21 | 206.26 |
| 2013-08-20 | 209.14 |
| 2013-08-19 | 209.14 |
| 2013-08-16 | 209.14 |
| 2013-08-15 | 209.14 |
| 2013-08-13 | 209.14 |
| 2013-08-12 | 209.14 |
| 2013-08-09 | 209.14 |
| 2013-08-08 | 206.26 |
| 2013-08-07 | 206.26 |
| 2013-08-06 | 206.26 |
| 2013-08-05 | 206.26 |
| 2013-08-02 | 206.26 |
| 2013-08-01 | 200.48 |
| 2013-07-31 | 206.26 |
| 2013-07-30 | 203.37 |
| 2013-07-29 | 203.37 |
| 2013-07-26 | 203.37 |
| 2013-07-25 | 203.37 |
| 2013-07-24 | 203.37 |
| 2013-07-23 | 203.37 |
| 2013-07-22 | 203.37 |
| 2013-07-19 | 203.37 |
| 2013-07-18 | 206.26 |
| 2013-07-17 | 206.26 |
| 2013-07-16 | 200.48 |
| 2013-07-15 | 203.37 |
| 2013-07-12 | 200.48 |
| 2013-07-11 | 203.37 |
| 2013-07-10 | 206.26 |
| 2013-07-09 | 200.48 |
| 2013-07-08 | 200.48 |
| 2013-07-05 | 206.26 |
| 2013-07-04 | 203.37 |
| 2013-07-03 | 206.26 |
| 2013-07-02 | 206.26 |
| 2013-06-28 | 212.03 |
| 2013-06-27 | 203.37 |
| 2013-06-26 | 206.26 |
| 2013-06-25 | 206.26 |
| 2013-06-24 | 212.03 |
| 2013-06-21 | 212.03 |
| 2013-06-20 | 212.03 |
| 2013-06-19 | 212.03 |
| 2013-06-18 | 212.03 |
| 2013-06-17 | 212.03 |
| 2013-06-14 | 212.03 |
| 2013-06-13 | 212.03 |
| 2013-06-11 | 212.03 |
| 2013-06-10 | 217.81 |
| 2013-06-07 | 214.92 |
| 2013-06-06 | 214.92 |
| 2013-06-05 | 214.92 |
| 2013-06-04 | 212.03 |
| 2013-06-03 | 209.14 |
| 2013-05-31 | 214.92 |
| 2013-05-30 | 214.92 |
| 2013-05-29 | 212.03 |
| 2013-05-28 | 214.92 |
| 2013-05-27 | 212.03 |
| 2013-05-24 | 212.03 |
| 2013-05-23 | 206.26 |
| 2013-05-22 | 203.37 |
| 2013-05-21 | 209.14 |
| 2013-05-20 | 209.14 |
| 2013-05-16 | 203.37 |
| 2013-05-15 | 200.48 |
| 2013-05-14 | 200.48 |
| 2013-05-13 | 200.48 |
| 2013-05-10 | 200.48 |
| 2013-05-09 | 197.59 |
| 2013-05-08 | 197.59 |
| 2013-05-07 | 203.37 |
| 2013-05-06 | 203.37 |
| 2013-05-03 | 203.37 |
| 2013-05-02 | 203.37 |
| 2013-04-30 | 203.37 |
| 2013-04-29 | 209.14 |
| 2013-04-26 | 214.92 |
| 2013-04-25 | 220.70 |
| 2013-04-24 | 217.81 |
| 2013-04-23 | 217.81 |
| 2013-04-22 | 217.81 |
| 2013-04-19 | 217.81 |
| 2013-04-18 | 217.81 |
| 2013-04-17 | 217.81 |
| 2013-04-16 | 217.81 |
| 2013-04-15 | 217.81 |
| 2013-04-12 | 220.70 |
| 2013-04-11 | 220.70 |
| 2013-04-10 | 217.81 |
| 2013-04-09 | 223.59 |
| 2013-04-08 | 217.81 |
| 2013-04-05 | 203.37 |
| 2013-04-03 | 212.03 |
| 2013-04-02 | 209.14 |
| 2013-03-28 | 209.14 |
| 2013-03-27 | 206.26 |
| 2013-03-26 | 206.26 |
| 2013-03-25 | 206.26 |
| 2013-03-22 | 206.26 |
| 2013-03-21 | 203.37 |
| 2013-03-20 | 200.48 |
| 2013-03-19 | 197.59 |
| 2013-03-18 | 197.59 |
| 2013-03-15 | 206.26 |
| 2013-03-14 | 206.26 |
| 2013-03-13 | 212.03 |
| 2013-03-12 | 229.37 |
| 2013-03-11 | 232.26 |
| 2013-03-08 | 232.26 |
| 2013-03-07 | 235.15 |
| 2013-03-06 | 232.26 |
| 2013-03-05 | 232.26 |
| 2013-03-04 | 240.93 |
| 2013-03-01 | 246.70 |
| 2013-02-28 | 249.59 |
| 2013-02-27 | 240.93 |
| 2013-02-26 | 252.48 |
| 2013-02-25 | 252.48 |
| 2013-02-22 | 272.71 |
| 2013-02-21 | 272.71 |
| 2013-02-20 | 269.82 |
| 2013-02-19 | 275.60 |
| 2013-02-18 | 284.26 |
| 2013-02-15 | 278.49 |
| 2013-02-14 | 278.49 |
| 2013-02-08 | 269.82 |
| 2013-02-07 | 269.82 |
| 2013-02-06 | 275.60 |
| 2013-02-05 | 284.26 |
| 2013-02-04 | 275.60 |
| 2013-02-01 | 267.72 |
| 2013-01-31 | 267.72 |
| 2013-01-30 | 267.72 |
| 2013-01-29 | 265.09 |
| 2013-01-28 | 265.09 |
| 2013-01-25 | 267.72 |
| 2013-01-24 | 270.34 |
| 2013-01-23 | 267.72 |
| 2013-01-22 | 270.34 |
| 2013-01-21 | 270.34 |
| 2013-01-18 | 270.34 |
| 2013-01-17 | 265.09 |
| 2013-01-16 | 265.09 |
| 2013-01-15 | 270.34 |
| 2013-01-14 | 262.46 |
| 2013-01-11 | 265.09 |
| 2013-01-10 | 267.72 |
| 2013-01-09 | 267.72 |
| 2013-01-08 | 267.72 |
| 2013-01-07 | 265.09 |
| 2013-01-04 | 238.82 |
| 2013-01-03 | 238.82 |
| 2013-01-02 | 251.96 |
| 2012-12-31 | 246.70 |
| 2012-12-28 | 246.70 |
| 2012-12-27 | 241.45 |
| 2012-12-24 | 230.95 |
| 2012-12-21 | 230.95 |
| 2012-12-20 | 236.20 |
| 2012-12-19 | 241.45 |
| 2012-12-18 | 238.82 |
| 2012-12-17 | 246.70 |
| 2012-12-14 | 236.20 |
| 2012-12-13 | 236.20 |
| 2012-12-12 | 238.82 |
| 2012-12-11 | 244.08 |
| 2012-12-10 | 238.82 |
| 2012-12-07 | 230.95 |
| 2012-12-06 | 233.57 |
| 2012-12-05 | 233.57 |
| 2012-12-04 | 228.32 |
| 2012-12-03 | 241.45 |
| 2012-11-30 | 249.86 |
| 2012-11-29 | 249.86 |
| 2012-11-28 | 249.86 |
| 2012-11-27 | 239.49 |
| 2012-11-26 | 249.86 |
| 2012-11-23 | 260.22 |
| 2012-11-22 | 249.86 |
| 2012-11-21 | 244.67 |
| 2012-11-20 | 221.35 |
| 2012-11-19 | 226.53 |
| 2012-11-16 | 200.62 |
| 2012-11-15 | 198.03 |
| 2012-11-14 | 198.03 |
| 2012-11-13 | 203.21 |
| 2012-11-12 | 200.62 |
| 2012-11-09 | 200.62 |
| 2012-11-08 | 198.03 |
| 2012-11-07 | 205.80 |
| 2012-11-06 | 205.80 |
| 2012-11-05 | 205.80 |
| 2012-11-02 | 208.39 |
| 2012-11-01 | 210.98 |
| 2012-10-31 | 210.98 |
| 2012-10-30 | 213.57 |
| 2012-10-29 | 213.57 |
| 2012-10-26 | 216.17 |
| 2012-10-25 | 223.94 |
| 2012-10-24 | 236.90 |
| 2012-10-22 | 231.72 |
| 2012-10-19 | 221.35 |
| 2012-10-18 | 216.17 |
| 2012-10-17 | 210.98 |
| 2012-10-16 | 195.43 |
| 2012-10-15 | 177.29 |
| 2012-10-12 | 182.48 |
| 2012-10-11 | 198.03 |
| 2012-10-10 | 192.84 |
| 2012-10-09 | 172.11 |
| 2012-10-08 | 179.89 |
| 2012-10-05 | 159.15 |
| 2012-10-04 | 156.56 |
| 2012-10-03 | 161.74 |
| 2012-09-28 | 159.15 |
| 2012-09-27 | 159.15 |
| 2012-09-26 | 146.20 |
| 2012-09-25 | 146.20 |
| 2012-09-24 | 146.20 |
| 2012-09-21 | 141.01 |
| 2012-09-20 | 138.42 |
| 2012-09-19 | 143.60 |
| 2012-09-18 | 138.42 |
| 2012-09-17 | 138.42 |
| 2012-09-14 | 138.42 |
| 2012-09-13 | 138.42 |
| 2012-09-12 | 135.83 |
| 2012-09-11 | 133.24 |
| 2012-09-10 | 133.24 |
| 2012-09-07 | 133.24 |
| 2012-09-06 | 125.46 |
| 2012-09-05 | 125.46 |
| 2012-09-04 | 125.46 |
| 2012-09-03 | 125.46 |
| 2012-08-31 | 125.46 |
| 2012-08-30 | 123.65 |
| 2012-08-29 | 123.65 |
| 2012-08-28 | 128.67 |
| 2012-08-27 | 128.67 |
| 2012-08-24 | 126.16 |
| 2012-08-23 | 131.19 |
| 2012-08-22 | 126.16 |
| 2012-08-21 | 126.16 |
| 2012-08-20 | 126.16 |
| 2012-08-17 | 126.16 |
| 2012-08-16 | 126.16 |
| 2012-08-15 | 126.16 |
| 2012-08-14 | 131.19 |
| 2012-08-13 | 128.67 |
| 2012-08-10 | 128.67 |
| 2012-08-09 | 131.19 |
| 2012-08-08 | 126.16 |
| 2012-08-07 | 126.16 |
| 2012-08-06 | 128.67 |
| 2012-08-03 | 128.67 |
| 2012-08-02 | 128.67 |
| 2012-08-01 | 128.67 |
| 2012-07-31 | 128.67 |
| 2012-07-30 | 126.16 |
| 2012-07-27 | 131.19 |
| 2012-07-26 | 126.16 |
| 2012-07-25 | 126.16 |
| 2012-07-24 | 126.16 |
| 2012-07-23 | 126.16 |
| 2012-07-20 | 123.65 |
| 2012-07-19 | 123.65 |
| 2012-07-18 | 123.65 |
| 2012-07-17 | 121.14 |
| 2012-07-16 | 121.14 |
| 2012-07-13 | 121.14 |
| 2012-07-12 | 121.14 |
| 2012-07-11 | 126.16 |
| 2012-07-10 | 126.16 |
| 2012-07-09 | 126.16 |
| 2012-07-06 | 126.16 |
| 2012-07-05 | 126.16 |
| 2012-07-04 | 126.16 |
| 2012-07-03 | 126.16 |
| 2012-06-29 | 123.65 |
| 2012-06-28 | 123.65 |
| 2012-06-27 | 123.65 |
| 2012-06-26 | 123.65 |
| 2012-06-25 | 126.16 |
| 2012-06-22 | 126.16 |
| 2012-06-21 | 126.16 |
| 2012-06-20 | 126.16 |
| 2012-06-19 | 118.62 |
| 2012-06-18 | 118.62 |
| 2012-06-15 | 118.62 |
| 2012-06-14 | 118.62 |
| 2012-06-13 | 118.62 |
| 2012-06-12 | 118.62 |
| 2012-06-11 | 118.62 |
| 2012-06-08 | 118.62 |
| 2012-06-07 | 118.62 |
| 2012-06-06 | 118.62 |
| 2012-06-05 | 118.62 |
| 2012-06-04 | 118.62 |
| 2012-06-01 | 118.62 |
| 2012-05-31 | 118.62 |
| 2012-05-30 | 118.62 |
| 2012-05-29 | 118.62 |
| 2012-05-28 | 118.62 |
| 2012-05-25 | 118.62 |
| 2012-05-24 | 118.62 |
| 2012-05-23 | 118.62 |
| 2012-05-22 | 118.62 |
| 2012-05-21 | 118.62 |
| 2012-05-18 | 116.11 |
| 2012-05-17 | 116.11 |
| 2012-05-16 | 116.11 |
| 2012-05-15 | 126.16 |
| 2012-05-14 | 126.16 |
| 2012-05-11 | 126.16 |
| 2012-05-10 | 123.65 |
| 2012-05-09 | 123.65 |
| 2012-05-08 | 128.67 |
| 2012-05-07 | 128.67 |
| 2012-05-04 | 128.67 |
| 2012-05-03 | 128.67 |
| 2012-05-02 | 128.67 |
| 2012-04-30 | 126.16 |
| 2012-04-27 | 126.16 |
| 2012-04-26 | 126.16 |
| 2012-04-25 | 126.16 |
| 2012-04-24 | 126.16 |
| 2012-04-23 | 123.65 |
| 2012-04-20 | 126.16 |
| 2012-04-19 | 126.16 |
| 2012-04-18 | 126.16 |
| 2012-04-17 | 126.16 |
| 2012-04-16 | 126.16 |
| 2012-04-13 | 126.16 |
| 2012-04-12 | 128.67 |
| 2012-04-11 | 128.67 |
| 2012-04-10 | 126.16 |
| 2012-04-05 | 126.16 |
| 2012-04-03 | 126.16 |
| 2012-04-02 | 126.16 |
| 2012-03-30 | 126.16 |
| 2012-03-29 | 126.16 |
| 2012-03-28 | 123.65 |
| 2012-03-27 | 128.67 |
| 2012-03-26 | 128.67 |
| 2012-03-23 | 128.67 |
| 2012-03-22 | 128.67 |
| 2012-03-21 | 131.19 |
| 2012-03-20 | 131.19 |
| 2012-03-19 | 131.19 |
| 2012-03-16 | 131.19 |
| 2012-03-15 | 131.19 |
| 2012-03-14 | 128.67 |
| 2012-03-13 | 128.67 |
| 2012-03-12 | 128.67 |
| 2012-03-09 | 128.67 |
| 2012-03-08 | 128.67 |
| 2012-03-07 | 126.16 |
| 2012-03-06 | 126.16 |
| 2012-03-05 | 128.67 |
| 2012-03-02 | 128.67 |
| 2012-03-01 | 126.16 |
| 2012-02-29 | 126.16 |
| 2012-02-28 | 126.16 |
| 2012-02-27 | 126.16 |
| 2012-02-24 | 126.16 |
| 2012-02-23 | 126.16 |
| 2012-02-22 | 126.16 |
| 2012-02-21 | 126.16 |
| 2012-02-20 | 126.16 |
| 2012-02-17 | 126.16 |
| 2012-02-16 | 126.16 |
| 2012-02-15 | 126.16 |
| 2012-02-14 | 121.14 |
| 2012-02-13 | 121.14 |
| 2012-02-10 | 121.14 |
| 2012-02-09 | 121.14 |
| 2012-02-08 | 116.11 |
| 2012-02-07 | 113.60 |
| 2012-02-06 | 113.60 |
| 2012-02-03 | 116.11 |
| 2012-02-02 | 116.11 |
| 2012-02-01 | 111.08 |
| 2012-01-31 | 111.08 |
| 2012-01-30 | 116.11 |
| 2012-01-27 | 116.11 |
| 2012-01-26 | 118.62 |
| 2012-01-20 | 118.62 |
| 2012-01-19 | 113.60 |
| 2012-01-18 | 113.60 |
| 2012-01-17 | 113.60 |
| 2012-01-16 | 113.60 |
| 2012-01-13 | 113.60 |
| 2012-01-12 | 113.60 |
| 2012-01-11 | 113.60 |
| 2012-01-10 | 113.60 |
| 2012-01-09 | 101.03 |
| 2012-01-06 | 113.60 |
| 2012-01-05 | 113.60 |
| 2012-01-04 | 113.60 |
| 2012-01-03 | 113.60 |
| 2011-12-30 | 113.60 |
| 2011-12-29 | 113.60 |
| 2011-12-28 | 113.60 |
| 2011-12-23 | 113.60 |
| 2011-12-22 | 113.60 |
| 2011-12-21 | 113.60 |
| 2011-12-20 | 118.62 |
| 2011-12-19 | 118.62 |
| 2011-12-16 | 118.62 |
| 2011-12-15 | 118.62 |
| 2011-12-14 | 118.62 |
| 2011-12-13 | 118.62 |
| 2011-12-12 | 122.39 |
| 2011-12-09 | 122.39 |
| 2011-12-08 | 122.39 |
| 2011-12-07 | 122.39 |
| 2011-12-06 | 122.39 |
| 2011-12-05 | 122.39 |
| 2011-12-02 | 122.39 |
| 2011-12-01 | 122.39 |
| 2011-11-30 | 122.39 |
| 2011-11-29 | 122.39 |
| 2011-11-28 | 122.39 |
| 2011-11-25 | 122.39 |
| 2011-11-24 | 122.39 |
| 2011-11-23 | 122.39 |
| 2011-11-22 | 122.39 |
| 2011-11-21 | 122.39 |
| 2011-11-18 | 122.39 |
| 2011-11-17 | 127.33 |
| 2011-11-16 | 127.33 |
| 2011-11-15 | 127.33 |
| 2011-11-14 | 124.86 |
| 2011-11-11 | 124.86 |
| 2011-11-10 | 124.86 |
| 2011-11-09 | 124.86 |
| 2011-11-08 | 124.86 |
| 2011-11-07 | 119.92 |
| 2011-11-04 | 119.92 |
| 2011-11-03 | 119.92 |
| 2011-11-02 | 119.92 |
| 2011-11-01 | 119.92 |
| 2011-10-31 | 119.92 |
| 2011-10-28 | 119.92 |
| 2011-10-27 | 117.45 |
| 2011-10-26 | 117.45 |
| 2011-10-25 | 117.45 |
| 2011-10-24 | 112.51 |
| 2011-10-21 | 112.51 |
| 2011-10-20 | 117.45 |
| 2011-10-19 | 117.45 |
| 2011-10-18 | 117.45 |
| 2011-10-17 | 117.45 |
| 2011-10-14 | 117.45 |
| 2011-10-13 | 114.98 |
| 2011-10-12 | 114.98 |
| 2011-10-11 | 110.04 |
| 2011-10-10 | 110.04 |
| 2011-10-07 | 110.04 |
| 2011-10-06 | 97.68 |
| 2011-10-04 | 75.44 |
| 2011-10-03 | 110.04 |
| 2011-09-30 | 124.86 |
| 2011-09-28 | 124.86 |
| 2011-09-27 | 124.86 |
| 2011-09-26 | 97.68 |
| 2011-09-23 | 110.04 |
| 2011-09-22 | 110.04 |
| 2011-09-21 | 110.78 |
| 2011-09-20 | 117.45 |
| 2011-09-19 | 117.45 |
| 2011-09-16 | 117.45 |
| 2011-09-15 | 117.45 |
| 2011-09-14 | 114.98 |
| 2011-09-12 | 122.39 |
| 2011-09-09 | 132.28 |
| 2011-09-08 | 125.60 |
| 2011-09-07 | 123.20 |
| 2011-09-06 | 123.20 |
| 2011-09-05 | 123.20 |
| 2011-09-02 | 123.20 |
| 2011-09-01 | 123.20 |
| 2011-08-31 | 125.60 |
| 2011-08-30 | 125.60 |
| 2011-08-29 | 120.80 |
| 2011-08-26 | 123.20 |
| 2011-08-25 | 137.61 |
| 2011-08-24 | 137.61 |
| 2011-08-23 | 137.61 |
| 2011-08-22 | 137.61 |
| 2011-08-19 | 137.61 |
| 2011-08-18 | 137.61 |
| 2011-08-17 | 137.61 |
| 2011-08-16 | 137.61 |
| 2011-08-15 | 137.61 |
| 2011-08-12 | 137.61 |
| 2011-08-11 | 140.01 |
| 2011-08-10 | 140.01 |
| 2011-08-09 | 128.00 |
| 2011-08-08 | 128.00 |
| 2011-08-05 | 140.01 |
| 2011-08-04 | 147.21 |
| 2011-08-03 | 147.21 |
| 2011-08-02 | 147.21 |
| 2011-08-01 | 147.21 |
| 2011-07-29 | 147.21 |
| 2011-07-28 | 147.21 |
| 2011-07-27 | 147.21 |
| 2011-07-26 | 152.01 |
| 2011-07-25 | 142.41 |
| 2011-07-22 | 147.21 |
| 2011-07-21 | 142.41 |
| 2011-07-20 | 147.21 |
| 2011-07-19 | 147.21 |
| 2011-07-18 | 147.21 |
| 2011-07-15 | 147.21 |
| 2011-07-14 | 147.21 |
| 2011-07-13 | 152.01 |
| 2011-07-12 | 152.01 |
| 2011-07-11 | 149.61 |
| 2011-07-08 | 149.61 |
| 2011-07-07 | 149.61 |
| 2011-07-06 | 152.01 |
| 2011-07-05 | 152.01 |
| 2011-07-04 | 154.41 |
| 2011-06-30 | 152.01 |
| 2011-06-29 | 149.61 |
| 2011-06-28 | 149.61 |
| 2011-06-27 | 152.01 |
| 2011-06-24 | 154.41 |
| 2011-06-23 | 152.01 |
| 2011-06-22 | 156.81 |
| 2011-06-21 | 154.41 |
| 2011-06-20 | 156.81 |
| 2011-06-17 | 164.01 |
| 2011-06-16 | 161.61 |
| 2011-06-15 | 168.81 |
| 2011-06-14 | 168.81 |
| 2011-06-13 | 173.61 |
| 2011-06-10 | 154.41 |
| 2011-06-09 | 159.21 |
| 2011-06-08 | 164.01 |
| 2011-06-07 | 166.41 |
| 2011-06-03 | 159.21 |
| 2011-06-02 | 159.21 |
| 2011-06-01 | 159.21 |
| 2011-05-31 | 164.01 |
| 2011-05-30 | 159.21 |
| 2011-05-27 | 159.21 |
| 2011-05-26 | 159.21 |
| 2011-05-25 | 164.01 |
| 2011-05-24 | 154.41 |
| 2011-05-23 | 152.01 |
| 2011-05-20 | 156.81 |
| 2011-05-19 | 159.21 |
| 2011-05-18 | 154.41 |
| 2011-05-17 | 154.41 |
| 2011-05-16 | 154.41 |
| 2011-05-13 | 156.81 |
| 2011-05-12 | 156.81 |
| 2011-05-11 | 156.81 |
| 2011-05-09 | 159.21 |
| 2011-05-06 | 159.21 |
| 2011-05-05 | 159.21 |
| 2011-05-04 | 161.61 |
| 2011-05-03 | 154.41 |
| 2011-04-29 | 154.41 |
| 2011-04-28 | 156.81 |
| 2011-04-27 | 156.81 |
| 2011-04-26 | 156.81 |
| 2011-04-21 | 159.21 |
| 2011-04-20 | 161.61 |
| 2011-04-19 | 156.81 |
| 2011-04-18 | 156.81 |
| 2011-04-15 | 156.81 |
| 2011-04-14 | 156.81 |
| 2011-04-13 | 156.81 |
| 2011-04-12 | 164.01 |
| 2011-04-11 | 164.01 |
| 2011-04-08 | 159.21 |
| 2011-04-07 | 156.81 |
| 2011-04-06 | 154.41 |
| 2011-04-04 | 152.01 |
| 2011-04-01 | 159.21 |
| 2011-03-31 | 161.61 |
| 2011-03-30 | 161.61 |
| 2011-03-29 | 166.41 |
| 2011-03-28 | 161.61 |
| 2011-03-25 | 159.21 |
| 2011-03-24 | 159.21 |
| 2011-03-23 | 159.21 |
| 2011-03-22 | 159.21 |
| 2011-03-21 | 159.21 |
| 2011-03-18 | 154.41 |
| 2011-03-17 | 154.41 |
| 2011-03-16 | 154.41 |
| 2011-03-15 | 156.81 |
| 2011-03-14 | 164.01 |
| 2011-03-11 | 164.01 |
| 2011-03-10 | 171.21 |
| 2011-03-09 | 171.21 |
| 2011-03-08 | 171.21 |
| 2011-03-07 | 168.81 |
| 2011-03-04 | 168.81 |
| 2011-03-03 | 168.81 |
| 2011-03-02 | 168.81 |
| 2011-03-01 | 168.81 |
| 2011-02-28 | 164.01 |
| 2011-02-25 | 164.01 |
| 2011-02-24 | 164.01 |
| 2011-02-23 | 166.41 |
| 2011-02-22 | 168.81 |
| 2011-02-21 | 168.81 |
| 2011-02-18 | 168.81 |
| 2011-02-17 | 168.81 |
| 2011-02-16 | 173.61 |
| 2011-02-15 | 168.81 |
| 2011-02-14 | 166.41 |
| 2011-02-11 | 166.41 |
| 2011-02-10 | 166.41 |
| 2011-02-09 | 166.41 |
| 2011-02-08 | 168.81 |
| 2011-02-07 | 168.81 |
| 2011-02-02 | 171.21 |
| 2011-02-01 | 173.61 |
| 2011-01-31 | 166.41 |
| 2011-01-28 | 168.81 |
| 2011-01-27 | 166.41 |
| 2011-01-26 | 164.01 |
| 2011-01-25 | 171.21 |
| 2011-01-24 | 171.21 |
| 2011-01-21 | 176.01 |
| 2011-01-20 | 173.61 |
| 2011-01-19 | 176.01 |
| 2011-01-18 | 173.61 |
| 2011-01-17 | 171.21 |
| 2011-01-14 | 176.01 |
| 2011-01-13 | 176.01 |
| 2011-01-12 | 176.01 |
| 2011-01-11 | 173.61 |
| 2011-01-10 | 173.61 |
| 2011-01-07 | 173.61 |
| 2011-01-06 | 183.21 |
| 2011-01-05 | 178.41 |
| 2011-01-04 | 161.61 |
| 2011-01-03 | 152.01 |
| 2010-12-31 | 152.01 |
| 2010-12-30 | 149.61 |
| 2010-12-29 | 152.01 |
| 2010-12-28 | 152.01 |
| 2010-12-24 | 147.21 |
| 2010-12-23 | 159.21 |
| 2010-12-22 | 149.61 |
| 2010-12-21 | 149.61 |
| 2010-12-20 | 149.61 |
| 2010-12-17 | 149.61 |
| 2010-12-16 | 149.61 |
| 2010-12-15 | 152.01 |
| 2010-12-14 | 154.41 |
| 2010-12-13 | 152.01 |
| 2010-12-10 | 152.01 |
| 2010-12-09 | 152.01 |
| 2010-12-08 | 154.41 |
| 2010-12-07 | 154.41 |
| 2010-12-06 | 154.41 |
| 2010-12-03 | 150.81 |
| 2010-12-02 | 150.81 |
| 2010-12-01 | 155.54 |
| 2010-11-30 | 150.81 |
| 2010-11-29 | 153.17 |
| 2010-11-26 | 153.17 |
| 2010-11-25 | 155.54 |
| 2010-11-24 | 155.54 |
| 2010-11-23 | 155.54 |
| 2010-11-22 | 162.64 |
| 2010-11-19 | 155.54 |
| 2010-11-18 | 155.54 |
| 2010-11-17 | 155.54 |
| 2010-11-16 | 157.90 |
| 2010-11-15 | 160.27 |
| 2010-11-12 | 160.27 |
| 2010-11-11 | 162.64 |
| 2010-11-10 | 160.27 |
| 2010-11-09 | 160.27 |
| 2010-11-08 | 160.27 |
| 2010-11-05 | 160.27 |
| 2010-11-04 | 160.27 |
| 2010-11-03 | 160.27 |
| 2010-11-02 | 162.64 |
| 2010-11-01 | 162.64 |
| 2010-10-29 | 160.27 |
| 2010-10-28 | 160.27 |
| 2010-10-27 | 160.27 |
| 2010-10-26 | 165.00 |
| 2010-10-25 | 169.73 |
| 2010-10-22 | 157.90 |
| 2010-10-21 | 160.27 |
| 2010-10-20 | 155.54 |
| 2010-10-19 | 155.54 |
| 2010-10-18 | 157.90 |
| 2010-10-15 | 160.27 |
| 2010-10-14 | 153.17 |
| 2010-10-13 | 150.81 |
| 2010-10-12 | 155.54 |
| 2010-10-11 | 153.17 |
| 2010-10-08 | 150.81 |
| 2010-10-07 | 150.81 |
| 2010-10-06 | 153.17 |
| 2010-10-05 | 150.81 |
| 2010-10-04 | 155.54 |
| 2010-09-30 | 150.81 |
| 2010-09-29 | 153.17 |
| 2010-09-28 | 138.97 |
| 2010-09-27 | 143.71 |
| 2010-09-24 | 141.34 |
| 2010-09-22 | 138.97 |
| 2010-09-21 | 138.97 |
| 2010-09-20 | 136.61 |
| 2010-09-17 | 138.97 |
| 2010-09-16 | 131.88 |
| 2010-09-15 | 136.61 |
| 2010-09-14 | 131.88 |
| 2010-09-13 | 134.24 |
| 2010-09-10 | 129.51 |
| 2010-09-09 | 129.51 |
| 2010-09-08 | 129.51 |
| 2010-09-07 | 127.14 |
| 2010-09-06 | 127.14 |
| 2010-09-03 | 127.14 |
| 2010-09-02 | 127.14 |
| 2010-09-01 | 124.78 |
| 2010-08-31 | 129.51 |
| 2010-08-30 | 129.51 |
| 2010-08-27 | 129.51 |
| 2010-08-26 | 131.88 |
| 2010-08-25 | 131.88 |
| 2010-08-24 | 131.88 |
| 2010-08-23 | 131.88 |
| 2010-08-20 | 131.88 |
| 2010-08-19 | 131.88 |
| 2010-08-18 | 129.51 |
| 2010-08-17 | 129.51 |
| 2010-08-16 | 129.51 |
| 2010-08-13 | 129.51 |
| 2010-08-12 | 127.14 |
| 2010-08-11 | 129.51 |
| 2010-08-10 | 131.88 |
| 2010-08-09 | 131.88 |
| 2010-08-06 | 134.24 |
| 2010-08-05 | 134.24 |
| 2010-08-04 | 122.41 |
| 2010-08-03 | 129.08 |
| 2010-08-02 | 126.98 |
| 2010-07-30 | 122.78 |
| 2010-07-29 | 120.67 |
| 2010-07-28 | 118.57 |
| 2010-07-27 | 116.47 |
| 2010-07-26 | 116.47 |
| 2010-07-23 | 114.37 |
| 2010-07-22 | 114.37 |
| 2010-07-21 | 114.37 |
| 2010-07-20 | 118.57 |
| 2010-07-19 | 118.57 |
| 2010-07-16 | 116.47 |
| 2010-07-15 | 116.47 |
| 2010-07-14 | 118.57 |
| 2010-07-13 | 114.37 |
| 2010-07-12 | 114.37 |
| 2010-07-09 | 124.88 |
| 2010-07-08 | 124.88 |
| 2010-07-07 | 114.37 |
| 2010-07-06 | 114.37 |
| 2010-07-05 | 114.37 |
| 2010-07-02 | 114.37 |
| 2010-06-30 | 116.47 |
| 2010-06-29 | 118.57 |
| 2010-06-28 | 124.88 |
| 2010-06-25 | 122.78 |
| 2010-06-24 | 126.98 |
| 2010-06-23 | 129.08 |
| 2010-06-22 | 137.49 |
| 2010-06-21 | 141.69 |
| 2010-06-18 | 137.49 |
| 2010-06-17 | 118.57 |
| 2010-06-15 | 120.67 |
| 2010-06-14 | 122.78 |
| 2010-06-11 | 122.78 |
| 2010-06-10 | 120.67 |
| 2010-06-09 | 124.88 |
| 2010-06-08 | 122.78 |
| 2010-06-07 | 122.78 |
| 2010-06-04 | 122.78 |
| 2010-06-03 | 122.78 |
| 2010-06-02 | 118.57 |
| 2010-06-01 | 118.57 |
| 2010-05-31 | 118.57 |
| 2010-05-28 | 120.67 |
| 2010-05-27 | 114.37 |
| 2010-05-26 | 110.17 |
| 2010-05-25 | 110.17 |
| 2010-05-24 | 120.67 |
| 2010-05-20 | 110.17 |
| 2010-05-19 | 118.57 |
| 2010-05-18 | 122.78 |
| 2010-05-17 | 122.78 |
| 2010-05-14 | 122.78 |
| 2010-05-13 | 122.78 |
| 2010-05-12 | 122.78 |
| 2010-05-11 | 118.57 |
| 2010-05-10 | 122.78 |
| 2010-05-07 | 122.78 |
| 2010-05-06 | 122.78 |
| 2010-05-05 | 137.49 |
| 2010-05-04 | 137.49 |
| 2010-05-03 | 137.49 |
| 2010-04-30 | 137.49 |
| 2010-04-29 | 137.49 |
| 2010-04-28 | 137.49 |
| 2010-04-27 | 137.49 |
| 2010-04-26 | 137.49 |
| 2010-04-23 | 137.49 |
| 2010-04-22 | 133.28 |
| 2010-04-21 | 133.28 |
| 2010-04-20 | 131.18 |
| 2010-04-19 | 129.08 |
| 2010-04-16 | 131.18 |
| 2010-04-15 | 133.28 |
| 2010-04-14 | 131.18 |
| 2010-04-13 | 129.08 |
| 2010-04-12 | 131.18 |
| 2010-04-09 | 129.08 |
| 2010-04-08 | 129.08 |
| 2010-04-07 | 129.08 |
| 2010-04-01 | 131.18 |
| 2010-03-31 | 126.98 |
| 2010-03-30 | 124.88 |
| 2010-03-29 | 126.98 |
| 2010-03-26 | 126.98 |
| 2010-03-25 | 129.08 |
| 2010-03-24 | 131.18 |
| 2010-03-23 | 129.08 |
| 2010-03-22 | 126.98 |
| 2010-03-19 | 131.18 |
| 2010-03-18 | 133.28 |
| 2010-03-17 | 131.18 |
| 2010-03-16 | 129.08 |
| 2010-03-15 | 126.98 |
| 2010-03-12 | 131.18 |
| 2010-03-11 | 126.98 |
| 2010-03-10 | 129.08 |
| 2010-03-09 | 129.08 |
| 2010-03-08 | 129.08 |
| 2010-03-05 | 129.08 |
| 2010-03-04 | 129.08 |
| 2010-03-03 | 129.08 |
| 2010-03-02 | 129.08 |
| 2010-03-01 | 131.18 |
| 2010-02-26 | 124.88 |
| 2010-02-25 | 122.78 |
| 2010-02-24 | 120.67 |
| 2010-02-23 | 120.67 |
| 2010-02-22 | 120.67 |
| 2010-02-19 | 122.78 |
| 2010-02-18 | 122.78 |
| 2010-02-17 | 118.57 |
| 2010-02-12 | 120.67 |
| 2010-02-11 | 120.67 |
| 2010-02-10 | 120.67 |
| 2010-02-09 | 120.67 |
| 2010-02-08 | 120.67 |
| 2010-02-05 | 122.78 |
| 2010-02-04 | 122.78 |
| 2010-02-03 | 122.78 |
| 2010-02-02 | 120.67 |
| 2010-02-01 | 118.57 |
| 2010-01-29 | 124.88 |
| 2010-01-28 | 122.78 |
| 2010-01-27 | 114.37 |
| 2010-01-26 | 114.37 |
| 2010-01-25 | 118.57 |
| 2010-01-22 | 120.67 |
| 2010-01-21 | 120.67 |
| 2010-01-20 | 126.98 |
| 2010-01-19 | 129.08 |
| 2010-01-18 | 129.08 |
| 2010-01-15 | 135.39 |
| 2010-01-14 | 126.98 |
| 2010-01-13 | 126.98 |
| 2010-01-12 | 129.08 |
| 2010-01-11 | 131.18 |
| 2010-01-08 | 133.28 |
| 2010-01-07 | 131.18 |
| 2010-01-06 | 135.39 |
| 2010-01-05 | 129.08 |
| 2010-01-04 | 126.98 |
| 2009-12-31 | 122.78 |
| 2009-12-30 | 122.78 |
| 2009-12-29 | 122.78 |
| 2009-12-28 | 120.67 |
| 2009-12-24 | 124.88 |
| 2009-12-23 | 116.47 |
| 2009-12-22 | 118.57 |
| 2009-12-21 | 116.47 |
| 2009-12-18 | 120.67 |
| 2009-12-17 | 124.88 |
| 2009-12-16 | 131.18 |
| 2009-12-15 | 130.13 |
| 2009-12-14 | 134.28 |
| 2009-12-11 | 134.28 |
| 2009-12-10 | 128.06 |
| 2009-12-09 | 128.06 |
| 2009-12-08 | 130.13 |
| 2009-12-07 | 128.06 |
| 2009-12-04 | 132.20 |
| 2009-12-03 | 152.94 |
| 2009-12-02 | 144.64 |
| 2009-12-01 | 142.57 |
| 2009-11-30 | 117.69 |
| 2009-11-27 | 92.81 |
| 2009-11-26 | 105.25 |
| 2009-11-25 | 86.59 |
| 2009-11-24 | 86.59 |
| 2009-11-23 | 86.59 |
| 2009-11-20 | 86.59 |
| 2009-11-19 | 86.59 |
| 2009-11-18 | 76.23 |
| 2009-11-17 | 76.23 |
| 2009-11-16 | 74.15 |
| 2009-11-13 | 74.15 |
| 2009-11-12 | 76.23 |
| 2009-11-11 | 74.15 |
| 2009-11-10 | 76.23 |
| 2009-11-09 | 76.23 |
| 2009-11-06 | 74.15 |
| 2009-11-05 | 74.15 |
| 2009-11-04 | 76.23 |
| 2009-11-03 | 76.23 |
| 2009-11-02 | 70.01 |
| 2009-10-30 | 70.01 |
| 2009-10-29 | 70.01 |
| 2009-10-28 | 72.08 |
| 2009-10-27 | 74.15 |
| 2009-10-23 | 74.15 |
| 2009-10-22 | 67.93 |
| 2009-10-21 | 74.15 |
| 2009-10-20 | 67.93 |
| 2009-10-19 | 59.64 |
| 2009-10-16 | 59.64 |
| 2009-10-15 | 57.57 |
| 2009-10-14 | 59.64 |
| 2009-10-13 | 57.57 |
| 2009-10-12 | 57.57 |
| 2009-10-09 | 61.71 |
| 2009-10-08 | 59.64 |
| 2009-10-07 | 61.71 |
| 2009-10-06 | 55.49 |
| 2009-10-05 | 53.42 |
| 2009-10-02 | 51.35 |
| 2009-09-30 | 53.42 |
| 2009-09-29 | 55.49 |
| 2009-09-28 | 57.57 |
| 2009-09-25 | 57.57 |
| 2009-09-24 | 55.49 |
| 2009-09-23 | 61.71 |
| 2009-09-22 | 59.64 |
| 2009-09-21 | 63.79 |
| 2009-09-18 | 63.79 |
| 2009-09-17 | 57.57 |
| 2009-09-16 | 55.49 |
| 2009-09-15 | 53.42 |
| 2009-09-14 | 49.27 |
| 2009-09-11 | 49.27 |
| 2009-09-10 | 57.57 |
| 2009-09-09 | 55.49 |
| 2009-09-08 | 55.49 |
| 2009-09-07 | 57.57 |
| 2009-09-04 | 51.35 |
| 2009-09-03 | 57.57 |
| 2009-09-02 | 53.42 |
| 2009-09-01 | 53.42 |
| 2009-08-31 | 53.42 |
| 2009-08-28 | 53.42 |
| 2009-08-27 | 51.35 |
| 2009-08-26 | 51.35 |
| 2009-08-25 | 51.35 |
| 2009-08-24 | 51.35 |
| 2009-08-21 | 53.42 |
| 2009-08-20 | 49.27 |
| 2009-08-19 | 49.27 |
| 2009-08-18 | 45.13 |
| 2009-08-17 | 49.27 |
| 2009-08-14 | 53.42 |
| 2009-08-13 | 59.64 |
| 2009-08-12 | 57.57 |
| 2009-08-11 | 57.57 |
| 2009-08-10 | 57.57 |
| 2009-08-07 | 51.35 |
| 2009-08-06 | 53.42 |
| 2009-08-05 | 53.42 |
| 2009-08-04 | 51.35 |
| 2009-08-03 | 51.35 |
| 2009-07-31 | 47.20 |
| 2009-07-30 | 43.05 |
| 2009-07-29 | 40.98 |
| 2009-07-28 | 45.07 |
| 2009-07-27 | 43.02 |
| 2009-07-24 | 40.98 |
| 2009-07-23 | 43.02 |
| 2009-07-22 | 40.98 |
| 2009-07-21 | 43.02 |
| 2009-07-20 | 47.11 |
| 2009-07-17 | 47.11 |
| 2009-07-16 | 43.02 |
| 2009-07-15 | 43.02 |
| 2009-07-14 | 38.94 |
| 2009-07-13 | 38.94 |
| 2009-07-10 | 38.94 |
| 2009-07-09 | 38.94 |
| 2009-07-08 | 34.85 |
| 2009-07-07 | 34.85 |
| 2009-07-06 | 43.02 |
| 2009-07-03 | 26.68 |
| 2009-07-02 | 26.68 |
| 2009-06-30 | 26.68 |
| 2009-06-29 | 26.68 |
| 2009-06-26 | 26.68 |
| 2009-06-25 | 26.68 |
| 2009-06-24 | 22.59 |
| 2009-06-23 | 22.59 |
| 2009-06-22 | 26.68 |
| 2009-06-19 | 22.59 |
| 2009-06-18 | 24.64 |
| 2009-06-17 | 24.64 |
| 2009-06-16 | 24.64 |
| 2009-06-15 | 34.85 |
| 2009-06-12 | 34.85 |
| 2009-06-11 | 36.89 |
| 2009-06-10 | 30.77 |
| 2009-06-09 | 26.68 |
| 2009-06-08 | 26.68 |
| 2009-06-05 | 26.68 |
| 2009-06-04 | 20.55 |
| 2009-06-03 | 14.42 |
| 2009-06-02 | 20.55 |
| 2009-06-01 | 22.59 |
| 2009-05-29 | 18.51 |
| 2009-05-27 | 18.51 |
| 2009-05-26 | 8.29 |
| 2009-05-25 | 12.38 |
| 2009-05-22 | 8.29 |
| 2009-05-21 | 10.33 |
| 2009-05-20 | 6.25 |
| 2009-05-19 | 6.25 |
| 2009-05-18 | 2.16 |
| 2009-05-15 | 2.16 |
| 2009-05-14 | 1.14 |
| 2009-05-13 | 6.25 |
| 2009-05-12 | 2.16 |
| 2009-05-11 | 4.20 |
| 2009-05-08 | 0.12 |
| 2009-05-07 | 0.12 |
| 2009-05-06 | -1.93 |
| 2009-05-05 | -10.10 |
| 2009-05-04 | -8.06 |
| 2009-04-30 | -8.06 |
| 2009-04-29 | -18.27 |
| 2009-04-28 | -18.27 |
| 2009-04-27 | -18.27 |
| 2009-04-24 | -12.14 |
| 2009-04-23 | -14.19 |
| 2009-04-22 | -17.25 |
| 2009-04-21 | -16.23 |
| 2009-04-20 | -14.19 |
| 2009-04-17 | -14.19 |
| 2009-04-16 | -18.27 |
| 2009-04-15 | -16.23 |
| 2009-04-14 | -22.36 |
| 2009-04-09 | -22.36 |
| 2009-04-08 | -26.44 |
| 2009-04-07 | -22.36 |
| 2009-04-06 | -22.36 |
| 2009-04-03 | -26.44 |
| 2009-04-02 | -22.36 |
| 2009-04-01 | -28.49 |
| 2009-03-31 | -28.49 |
| 2009-03-30 | -28.49 |
| 2009-03-27 | -28.49 |
| 2009-03-26 | -32.57 |
| 2009-03-25 | -34.62 |
| 2009-03-24 | -32.57 |
| 2009-03-23 | -34.62 |
| 2009-03-20 | -34.62 |
| 2009-03-19 | -34.62 |
| 2009-03-18 | -34.62 |
| 2009-03-17 | -34.62 |
| 2009-03-16 | -34.62 |
| 2009-03-13 | -34.62 |
| 2009-03-12 | -37.68 |
| 2009-03-11 | -35.64 |
| 2009-03-10 | -34.62 |
| 2009-03-09 | -35.64 |
| 2009-03-06 | -35.64 |
| 2009-03-05 | -32.57 |
| 2009-03-04 | -32.57 |
| 2009-03-03 | -32.57 |
| 2009-03-02 | -32.57 |
| 2009-02-27 | -32.57 |
| 2009-02-26 | -32.57 |
| 2009-02-25 | -32.57 |
| 2009-02-24 | -32.57 |
| 2009-02-23 | -32.57 |
| 2009-02-20 | -28.49 |
| 2009-02-19 | -34.62 |
| 2009-02-18 | -32.57 |
| 2009-02-17 | -32.57 |
| 2009-02-16 | -32.57 |
| 2009-02-13 | -32.57 |
| 2009-02-12 | -32.57 |
| 2009-02-11 | -32.57 |
| 2009-02-10 | -35.64 |
| 2009-02-09 | -36.66 |
| 2009-02-06 | -38.70 |
| 2009-02-05 | -39.73 |
| 2009-02-04 | -34.62 |
| 2009-02-03 | -34.62 |
| 2009-02-02 | -34.62 |
| 2009-01-30 | -34.62 |
| 2009-01-29 | -32.57 |
| 2009-01-23 | -30.53 |
| 2009-01-22 | -36.66 |
| 2009-01-21 | -36.66 |
| 2009-01-20 | -36.66 |
| 2009-01-19 | -39.73 |
| 2009-01-16 | -36.66 |
| 2009-01-15 | -36.66 |
| 2009-01-14 | -36.66 |
| 2009-01-13 | -36.66 |
| 2009-01-12 | -36.66 |
| 2009-01-09 | -36.66 |
| 2009-01-08 | -36.66 |
| 2009-01-07 | -35.64 |
| 2009-01-06 | -34.62 |
| 2009-01-05 | -36.66 |
| 2009-01-02 | -34.62 |
| 2008-12-31 | -34.62 |
| 2008-12-30 | -37.68 |
| 2008-12-29 | -37.68 |
| 2008-12-24 | -37.68 |
| 2008-12-23 | -34.62 |
| 2008-12-22 | -35.64 |
| 2008-12-19 | -35.64 |
| 2008-12-18 | -34.62 |
| 2008-12-17 | -34.62 |
| 2008-12-16 | -36.66 |
| 2008-12-15 | -23.38 |
| 2008-12-12 | -23.38 |
| 2008-12-11 | -23.38 |
| 2008-12-10 | -30.44 |
| 2008-12-09 | -40.52 |
| 2008-12-08 | -40.52 |
| 2008-12-05 | -40.52 |
| 2008-12-04 | -40.52 |
| 2008-12-03 | -40.52 |
| 2008-12-02 | -45.56 |
| 2008-12-01 | -37.49 |
| 2008-11-28 | -37.49 |
| 2008-11-27 | -35.48 |
| 2008-11-26 | -41.53 |
| 2008-11-25 | -38.50 |
| 2008-11-24 | -38.50 |
| 2008-11-21 | -32.45 |
| 2008-11-20 | -34.47 |
| 2008-11-19 | -27.41 |
| 2008-11-18 | -23.38 |
| 2008-11-17 | -17.33 |
| 2008-11-14 | -8.26 |
| 2008-11-13 | -11.28 |
| 2008-11-12 | -1.20 |
| 2008-11-11 | 2.83 |
| 2008-11-10 | 10.90 |
| 2008-11-07 | 10.90 |
| 2008-11-06 | 10.90 |
| 2008-11-05 | 10.90 |
| 2008-11-04 | 10.90 |
| 2008-11-03 | 4.85 |
| 2008-10-31 | 18.96 |
| 2008-10-30 | 25.01 |
| 2008-10-29 | 20.98 |
| 2008-10-28 | 10.90 |
| 2008-10-27 | 16.95 |
| 2008-10-24 | 20.98 |
| 2008-10-23 | 20.98 |
| 2008-10-22 | 10.90 |
| 2008-10-21 | 20.98 |
| 2008-10-20 | 20.98 |
| 2008-10-17 | 20.98 |
| 2008-10-16 | 20.98 |
| 2008-10-15 | 20.98 |
| 2008-10-14 | 25.01 |
| 2008-10-13 | 20.98 |
| 2008-10-10 | 16.95 |
| 2008-10-09 | 25.01 |
| 2008-10-08 | 25.01 |
| 2008-10-06 | 25.01 |
| 2008-10-03 | 31.06 |
| 2008-10-02 | 27.03 |
| 2008-09-30 | 27.03 |
| 2008-09-29 | 53.24 |
| 2008-09-26 | 53.24 |
| 2008-09-25 | 55.26 |
| 2008-09-24 | 55.26 |
| 2008-09-23 | 55.26 |
| 2008-09-22 | 57.27 |
| 2008-09-19 | 53.24 |
| 2008-09-18 | 47.19 |
| 2008-09-17 | 47.19 |
| 2008-09-16 | 47.19 |
| 2008-09-12 | 53.24 |
| 2008-09-11 | 53.24 |
| 2008-09-10 | 53.24 |
| 2008-09-09 | 53.24 |
| 2008-09-08 | 57.27 |
| 2008-09-05 | 57.27 |
| 2008-09-04 | 57.27 |
| 2008-09-03 | 57.27 |
| 2008-09-02 | 57.27 |
| 2008-09-01 | 61.31 |
| 2008-08-29 | 57.27 |
| 2008-08-28 | 55.26 |
| 2008-08-27 | 55.26 |
| 2008-08-26 | 53.24 |
| 2008-08-25 | 53.24 |
| 2008-08-21 | 51.22 |
| 2008-08-20 | 51.22 |
| 2008-08-19 | 49.21 |
| 2008-08-18 | 53.24 |
| 2008-08-15 | 59.29 |
| 2008-08-14 | 59.29 |
| 2008-08-13 | 61.31 |
| 2008-08-12 | 59.29 |
| 2008-08-11 | 65.34 |
| 2008-08-08 | 65.34 |
| 2008-08-07 | 71.39 |
| 2008-08-05 | 71.39 |
| 2008-08-04 | 71.39 |
| 2008-08-01 | 71.39 |
| 2008-07-31 | 73.40 |
| 2008-07-30 | 73.40 |
| 2008-07-29 | 72.40 |
| 2008-07-28 | 72.40 |
| 2008-07-25 | 74.35 |
| 2008-07-24 | 74.35 |
| 2008-07-23 | 76.31 |
| 2008-07-22 | 76.31 |
| 2008-07-21 | 76.31 |
| 2008-07-18 | 82.19 |
| 2008-07-17 | 84.15 |
| 2008-07-16 | 80.23 |
| 2008-07-15 | 80.23 |
| 2008-07-14 | 80.23 |
| 2008-07-11 | 80.23 |
| 2008-07-10 | 78.27 |
| 2008-07-09 | 76.31 |
| 2008-07-08 | 72.40 |
| 2008-07-07 | 84.15 |
| 2008-07-04 | 84.15 |
| 2008-07-03 | 84.15 |
| 2008-07-02 | 84.15 |
| 2008-06-30 | 84.15 |
| 2008-06-27 | 84.15 |
| 2008-06-26 | 84.15 |
| 2008-06-25 | 84.15 |
| 2008-06-24 | 84.15 |
| 2008-06-23 | 88.07 |
| 2008-06-20 | 88.07 |
| 2008-06-19 | 88.07 |
| 2008-06-18 | 95.90 |
| 2008-06-17 | 95.90 |
| 2008-06-16 | 91.99 |
| 2008-06-13 | 93.94 |
| 2008-06-12 | 91.99 |
| 2008-06-11 | 93.94 |
| 2008-06-10 | 101.78 |
| 2008-06-06 | 101.78 |
| 2008-06-05 | 105.70 |
| 2008-06-04 | 101.78 |
| 2008-06-03 | 103.74 |
| 2008-06-02 | 103.74 |
| 2008-05-30 | 103.74 |
| 2008-05-29 | 99.82 |
| 2008-05-28 | 103.74 |
| 2008-05-27 | 103.74 |
| 2008-05-26 | 107.66 |
| 2008-05-23 | 97.86 |
| 2008-05-22 | 97.86 |
| 2008-05-21 | 99.82 |
| 2008-05-20 | 99.82 |
| 2008-05-19 | 99.82 |
| 2008-05-16 | 99.82 |
| 2008-05-15 | 103.74 |
| 2008-05-14 | 103.74 |
| 2008-05-13 | 99.82 |
| 2008-05-09 | 101.78 |
| 2008-05-08 | 101.78 |
| 2008-05-07 | 99.82 |
| 2008-05-06 | 99.82 |
| 2008-05-05 | 103.74 |
| 2008-05-02 | 103.74 |
| 2008-04-30 | 103.74 |
| 2008-04-29 | 101.78 |
| 2008-04-28 | 101.78 |
| 2008-04-25 | 101.78 |
| 2008-04-24 | 107.66 |
| 2008-04-23 | 101.78 |
| 2008-04-22 | 101.78 |
| 2008-04-21 | 101.78 |
| 2008-04-18 | 99.82 |
| 2008-04-17 | 105.70 |
| 2008-04-16 | 101.78 |
| 2008-04-15 | 97.86 |
| 2008-04-14 | 97.86 |
| 2008-04-11 | 101.78 |
| 2008-04-10 | 101.78 |
| 2008-04-09 | 101.78 |
| 2008-04-08 | 99.82 |
| 2008-04-07 | 103.74 |
| 2008-04-03 | 107.66 |
| 2008-04-02 | 105.70 |
| 2008-04-01 | 99.82 |
| 2008-03-31 | 101.78 |
| 2008-03-28 | 105.70 |
| 2008-03-27 | 103.74 |
| 2008-03-26 | 103.74 |
| 2008-03-25 | 101.78 |
| 2008-03-20 | 93.94 |
| 2008-03-19 | 95.90 |
| 2008-03-18 | 97.86 |
| 2008-03-17 | 105.70 |
| 2008-03-14 | 109.62 |
| 2008-03-13 | 113.54 |
| 2008-03-12 | 119.41 |
| 2008-03-11 | 119.41 |
| 2008-03-10 | 119.41 |
| 2008-03-07 | 125.29 |
| 2008-03-06 | 137.04 |
| 2008-03-05 | 135.08 |
| 2008-03-04 | 129.21 |
| 2008-03-03 | 131.17 |
| 2008-02-29 | 129.21 |
| 2008-02-28 | 131.17 |
| 2008-02-27 | 125.29 |
| 2008-02-26 | 125.29 |
| 2008-02-25 | 125.29 |
| 2008-02-22 | 125.29 |
| 2008-02-21 | 131.17 |
| 2008-02-20 | 129.21 |
| 2008-02-19 | 133.13 |
| 2008-02-18 | 125.29 |
| 2008-02-15 | 115.49 |
| 2008-02-14 | 119.41 |
| 2008-02-13 | 111.58 |
| 2008-02-12 | 113.54 |
| 2008-02-11 | 115.49 |
| 2008-02-06 | 115.49 |
| 2008-02-05 | 121.37 |
| 2008-02-04 | 123.33 |
| 2008-02-01 | 117.45 |
| 2008-01-31 | 123.33 |
| 2008-01-30 | 119.41 |
| 2008-01-29 | 119.41 |
| 2008-01-28 | 117.45 |
| 2008-01-25 | 125.29 |
| 2008-01-24 | 125.29 |
| 2008-01-23 | 109.62 |
| 2008-01-22 | 95.90 |
| 2008-01-21 | 103.74 |
| 2008-01-18 | 115.49 |
| 2008-01-17 | 125.29 |
| 2008-01-16 | 115.49 |
| 2008-01-15 | 121.37 |
| 2008-01-14 | 117.45 |
| 2008-01-11 | 119.41 |
| 2008-01-10 | 129.21 |
| 2008-01-09 | 127.25 |
| 2008-01-08 | 127.25 |
| 2008-01-07 | 125.29 |
| 2008-01-04 | 125.29 |
| 2008-01-03 | 119.41 |
| 2008-01-02 | 127.25 |
| 2007-12-31 | 129.21 |
| 2007-12-28 | 127.25 |
| 2007-12-27 | 127.25 |
| 2007-12-24 | 119.41 |
| 2007-12-21 | 115.49 |
| 2007-12-20 | 107.66 |
| 2007-12-19 | 107.66 |
| 2007-12-18 | 115.49 |
| 2007-12-17 | 108.64 |
| 2007-12-14 | 124.09 |
| 2007-12-13 | 108.64 |
| 2007-12-12 | 116.37 |
| 2007-12-11 | 122.16 |
| 2007-12-10 | 116.37 |
| 2007-12-07 | 116.37 |
| 2007-12-06 | 120.23 |
| 2007-12-05 | 120.23 |
| 2007-12-04 | 127.96 |
| 2007-12-03 | 127.96 |
| 2007-11-30 | 126.02 |
| 2007-11-29 | 129.89 |
| 2007-11-28 | 120.23 |
| 2007-11-27 | 114.43 |
| 2007-11-26 | 124.09 |
| 2007-11-23 | 106.71 |
| 2007-11-22 | 98.98 |
| 2007-11-21 | 100.91 |
| 2007-11-20 | 118.30 |
| 2007-11-19 | 141.48 |
| 2007-11-16 | 95.11 |
| 2007-11-15 | 93.18 |
| 2007-11-14 | 89.32 |
| 2007-11-13 | 85.46 |
| 2007-11-12 | 89.32 |
| 2007-11-09 | 87.39 |
| 2007-11-08 | 85.46 |
| 2007-11-07 | 89.32 |
| 2007-11-06 | 85.46 |
| 2007-11-05 | 83.52 |
| 2007-11-02 | 87.39 |
| 2007-11-01 | 91.25 |
| 2007-10-31 | 91.25 |
| 2007-10-30 | 91.25 |
| 2007-10-29 | 95.11 |
| 2007-10-26 | 91.25 |
| 2007-10-25 | 85.46 |
| 2007-10-24 | 87.39 |
| 2007-10-23 | 85.46 |
| 2007-10-22 | 85.46 |
| 2007-10-18 | 83.52 |
| 2007-10-17 | 87.39 |
| 2007-10-16 | 89.32 |
| 2007-10-15 | 93.18 |
| 2007-10-12 | 95.11 |
| 2007-10-11 | 98.98 |
| 2007-10-10 | 89.32 |
| 2007-10-09 | 79.66 |
| 2007-10-08 | 83.52 |
| 2007-10-05 | 73.86 |
| 2007-10-04 | 73.86 |
| 2007-10-03 | 77.73 |
| 2007-10-02 | 75.80 |
| 2007-09-28 | 85.46 |
| 2007-09-27 | 77.73 |
| 2007-09-25 | 66.14 |
| 2007-09-24 | 66.14 |
| 2007-09-21 | 68.07 |
| 2007-09-20 | 64.21 |
| 2007-09-19 | 70.00 |
| 2007-09-18 | 66.14 |
| 2007-09-17 | 68.07 |
| 2007-09-14 | 70.00 |
| 2007-09-13 | 68.07 |
| 2007-09-12 | 64.21 |
| 2007-09-11 | 66.14 |
| 2007-09-10 | 68.07 |
| 2007-09-07 | 70.00 |
| 2007-09-06 | 66.14 |
| 2007-09-05 | 64.21 |
| 2007-09-04 | 62.27 |
| 2007-09-03 | 62.27 |
| 2007-08-31 | 64.21 |
| 2007-08-30 | 64.21 |
| 2007-08-29 | 62.27 |
| 2007-08-28 | 66.14 |
| 2007-08-27 | 66.14 |
| 2007-08-24 | 60.34 |
| 2007-08-23 | 62.27 |
| 2007-08-22 | 58.41 |
| 2007-08-21 | 54.55 |
| 2007-08-20 | 54.55 |
| 2007-08-17 | 42.96 |
| 2007-08-16 | 54.55 |
| 2007-08-15 | 66.14 |
| 2007-08-14 | 70.00 |
| 2007-08-13 | 72.90 |
| 2007-08-10 | 67.26 |
| 2007-08-09 | 71.02 |
| 2007-08-08 | 72.90 |
| 2007-08-07 | 67.26 |
| 2007-08-06 | 76.66 |
| 2007-08-03 | 80.42 |
| 2007-08-02 | 74.78 |
| 2007-08-01 | 74.78 |
| 2007-07-31 | 76.66 |
| 2007-07-30 | 74.78 |
| 2007-07-27 | 78.54 |
| 2007-07-26 | 84.17 |
| 2007-07-25 | 84.17 |
| 2007-07-24 | 84.17 |
| 2007-07-23 | 84.17 |
| 2007-07-20 | 86.05 |
| 2007-07-19 | 82.30 |
| 2007-07-18 | 80.42 |
| 2007-07-17 | 78.54 |
| 2007-07-16 | 76.66 |
| 2007-07-13 | 76.66 |
| 2007-07-12 | 80.42 |
| 2007-07-11 | 82.30 |
| 2007-07-10 | 80.42 |
| 2007-07-09 | 82.30 |
| 2007-07-06 | 76.66 |
| 2007-07-05 | 80.42 |
| 2007-07-04 | 80.42 |
| 2007-07-03 | 80.42 |
| 2007-06-29 | 82.30 |
| 2007-06-28 | 84.17 |
| 2007-06-27 | 84.17 |
| 2007-06-26 | 76.66 |
| 2007-06-25 | 76.66 |
| 2007-06-22 | 82.30 |
| 2007-06-21 | 78.54 |
| 2007-06-20 | 82.30 |
| 2007-06-18 | 78.54 |
| 2007-06-15 | 84.17 |
| 2007-06-14 | 84.17 |
| 2007-06-13 | 86.05 |
| 2007-06-12 | 86.05 |
| 2007-06-11 | 87.93 |
| 2007-06-08 | 84.17 |
| 2007-06-07 | 86.05 |
| 2007-06-06 | 76.66 |
| 2007-06-05 | 78.54 |
| 2007-06-04 | 76.66 |
| 2007-06-01 | 72.90 |
| 2007-05-31 | 65.38 |
| 2007-05-30 | 57.86 |
| 2007-05-29 | 57.86 |
| 2007-05-28 | 54.11 |
| 2007-05-25 | 46.59 |
| 2007-05-23 | 44.71 |
| 2007-05-22 | 48.47 |
| 2007-05-21 | 46.59 |
| 2007-05-18 | 46.59 |
| 2007-05-17 | 50.35 |
| 2007-05-16 | 48.47 |
| 2007-05-15 | 50.35 |
| 2007-05-14 | 44.71 |
| 2007-05-11 | 42.83 |
| 2007-05-10 | 42.83 |
| 2007-05-09 | 40.95 |
| 2007-05-08 | 40.95 |
| 2007-05-07 | 40.95 |
| 2007-05-04 | 39.07 |
| 2007-05-03 | 39.07 |
| 2007-05-02 | 37.19 |
| 2007-04-30 | 37.19 |
| 2007-04-27 | 33.43 |
| 2007-04-26 | 35.31 |
| 2007-04-25 | 35.31 |
| 2007-04-24 | 33.43 |
| 2007-04-23 | 33.43 |
| 2007-04-20 | 33.43 |
| 2007-04-19 | 31.55 |
| 2007-04-18 | 33.43 |
| 2007-04-17 | 33.43 |
| 2007-04-16 | 35.31 |
| 2007-04-13 | 35.31 |
| 2007-04-12 | 37.19 |
| 2007-04-11 | 37.19 |
| 2007-04-10 | 33.43 |
| 2007-04-04 | 31.55 |
| 2007-04-03 | 33.43 |
| 2007-04-02 | 35.31 |
| 2007-03-30 | 31.55 |
| 2007-03-29 | 29.67 |
| 2007-03-28 | 29.67 |
| 2007-03-27 | 29.67 |
| 2007-03-26 | 33.43 |
| 2007-03-23 | 35.31 |
| 2007-03-22 | 31.55 |
| 2007-03-21 | 31.55 |
| 2007-03-20 | 29.67 |
| 2007-03-19 | 27.79 |
| 2007-03-16 | 27.79 |
| 2007-03-15 | 27.79 |
| 2007-03-14 | 31.55 |
| 2007-03-13 | 29.67 |
| 2007-03-12 | 31.55 |
| 2007-03-09 | 29.67 |
| 2007-03-08 | 25.92 |
| 2007-03-07 | 27.79 |
| 2007-03-06 | 29.67 |
| 2007-03-05 | 29.67 |
| 2007-03-02 | 31.55 |
| 2007-03-01 | 35.31 |
| 2007-02-28 | 33.43 |
| 2007-02-27 | 33.43 |
| 2007-02-26 | 35.31 |
| 2007-02-23 | 31.55 |
| 2007-02-22 | 31.55 |
| 2007-02-21 | 25.92 |
| 2007-02-16 | 27.79 |
| 2007-02-15 | 29.67 |
| 2007-02-14 | 27.79 |
| 2007-02-13 | 22.16 |
| 2007-02-12 | 24.04 |
| 2007-02-09 | 22.16 |
| 2007-02-08 | 22.16 |
| 2007-02-07 | 22.16 |
| 2007-02-06 | 22.16 |
| 2007-02-05 | 20.28 |
| 2007-02-02 | 20.28 |
| 2007-02-01 | 20.28 |
| 2007-01-31 | 16.52 |
| 2007-01-30 | 16.52 |
| 2007-01-29 | 16.52 |
| 2007-01-26 | 16.52 |
| 2007-01-25 | 16.52 |
| 2007-01-24 | 16.52 |
| 2007-01-23 | 14.64 |
| 2007-01-22 | 16.52 |
| 2007-01-19 | 16.52 |
| 2007-01-18 | 16.52 |
| 2007-01-17 | 12.76 |
| 2007-01-16 | 10.88 |
| 2007-01-15 | 12.76 |
| 2007-01-12 | 10.88 |
| 2007-01-11 | 10.88 |
| 2007-01-10 | 10.88 |
| 2007-01-09 | 10.88 |
| 2007-01-08 | 10.88 |
| 2007-01-05 | 12.76 |
| 2007-01-04 | 9.00 |
| 2007-01-03 | 10.88 |
| 2007-01-02 | 10.88 |
| 2006-12-29 | 12.76 |
| 2006-12-28 | 12.76 |
| 2006-12-27 | 10.88 |
| 2006-12-22 | 10.88 |
| 2006-12-21 | 11.82 |
| 2006-12-20 | 11.82 |
| 2006-12-19 | 11.82 |
| 2006-12-18 | 11.82 |
| 2006-12-15 | 9.99 |
| 2006-12-14 | 9.99 |
| 2006-12-13 | 9.99 |
| 2006-12-12 | 9.99 |
| 2006-12-11 | 11.82 |
| 2006-12-08 | 9.99 |
| 2006-12-07 | 9.99 |
| 2006-12-06 | 11.82 |
| 2006-12-05 | 9.99 |
| 2006-12-04 | 9.99 |
| 2006-12-01 | 9.99 |
| 2006-11-30 | 11.82 |
| 2006-11-29 | 8.15 |
| 2006-11-28 | 8.15 |
| 2006-11-27 | 8.15 |
| 2006-11-24 | 9.99 |
| 2006-11-23 | 8.15 |
| 2006-11-22 | 9.99 |
| 2006-11-21 | 9.99 |
| 2006-11-20 | 8.15 |
| 2006-11-17 | 9.99 |
| 2006-11-16 | 9.99 |
| 2006-11-15 | 11.82 |
| 2006-11-14 | 9.99 |
| 2006-11-13 | 9.99 |
| 2006-11-10 | 9.99 |
| 2006-11-09 | 11.82 |
| 2006-11-08 | 9.99 |
| 2006-11-07 | 9.99 |
| 2006-11-06 | 8.15 |
| 2006-11-03 | 8.15 |
| 2006-11-02 | 9.99 |
| 2006-11-01 | 9.99 |
| 2006-10-31 | 8.15 |
| 2006-10-27 | 9.99 |
| 2006-10-26 | 9.99 |
| 2006-10-25 | 9.99 |
| 2006-10-24 | 11.82 |
| 2006-10-23 | 6.32 |
| 2006-10-20 | 6.32 |
| 2006-10-19 | 8.15 |
| 2006-10-18 | 6.32 |
| 2006-10-17 | 6.32 |
| 2006-10-16 | 6.32 |
| 2006-10-13 | 6.32 |
| 2006-10-12 | 6.32 |
| 2006-10-11 | 6.32 |
| 2006-10-10 | 8.15 |
| 2006-10-09 | 8.15 |
| 2006-10-06 | 8.15 |
| 2006-10-05 | 6.32 |
| 2006-10-04 | 4.49 |
| 2006-10-03 | 6.32 |
| 2006-09-29 | 6.32 |
| 2006-09-28 | 6.32 |
| 2006-09-27 | 6.32 |
| 2006-09-26 | 6.32 |
| 2006-09-25 | 2.65 |
| 2006-09-22 | 6.32 |
| 2006-09-21 | 8.15 |
| 2006-09-20 | 8.15 |
| 2006-09-19 | 6.32 |
| 2006-09-18 | 8.15 |
| 2006-09-15 | 4.49 |
| 2006-09-14 | 6.32 |
| 2006-09-13 | 6.32 |
| 2006-09-12 | 6.32 |
| 2006-09-11 | 6.32 |
| 2006-09-08 | 6.32 |
| 2006-09-07 | 6.32 |
| 2006-09-06 | 6.32 |
| 2006-09-05 | 6.32 |
| 2006-09-04 | 8.15 |
| 2006-09-01 | 4.49 |
| 2006-08-31 | 6.32 |
| 2006-08-30 | 6.32 |
| 2006-08-29 | 6.32 |
| 2006-08-28 | 6.32 |
| 2006-08-25 | 6.32 |
| 2006-08-24 | 6.32 |
| 2006-08-23 | 6.32 |
| 2006-08-22 | 4.49 |
| 2006-08-21 | 6.32 |
| 2006-08-18 | 6.32 |
| 2006-08-17 | 6.32 |
| 2006-08-16 | 3.57 |
| 2006-08-15 | 3.57 |
| 2006-08-14 | 3.57 |
| 2006-08-11 | 5.36 |
| 2006-08-10 | 7.14 |
| 2006-08-09 | 5.36 |
| 2006-08-08 | 3.57 |
| 2006-08-07 | 5.36 |
| 2006-08-04 | 3.57 |
| 2006-08-03 | 7.14 |
| 2006-08-02 | 5.36 |
| 2006-08-01 | 3.57 |
| 2006-07-31 | 7.14 |
| 2006-07-28 | 3.57 |
| 2006-07-27 | 3.57 |
| 2006-07-26 | 3.57 |
| 2006-07-25 | 7.14 |
| 2006-07-24 | 3.57 |
| 2006-07-21 | 3.57 |
| 2006-07-20 | 3.57 |
| 2006-07-19 | 3.57 |
| 2006-07-18 | 3.57 |
| 2006-07-17 | 3.57 |
| 2006-07-14 | 3.57 |
| 2006-07-13 | 3.57 |
| 2006-07-12 | 3.57 |
| 2006-07-11 | 3.57 |
| 2006-07-10 | 3.57 |
| 2006-07-07 | 3.57 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 3.57 |
| 2006-07-04 | 1.79 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy