Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2025-09-04 | 250.80 |
| 2025-09-03 | 262.06 |
| 2025-09-02 | 261.20 |
| 2025-09-01 | 271.59 |
| 2025-08-29 | 265.53 |
| 2025-08-28 | 264.66 |
| 2025-08-27 | 269.86 |
| 2025-08-26 | 282.85 |
| 2025-08-25 | 242.14 |
| 2025-08-22 | 236.08 |
| 2025-08-21 | 231.75 |
| 2025-08-20 | 236.94 |
| 2025-08-19 | 233.48 |
| 2025-08-18 | 243.87 |
| 2025-08-15 | 243.87 |
| 2025-08-14 | 247.34 |
| 2025-08-13 | 240.41 |
| 2025-08-12 | 221.35 |
| 2025-08-11 | 207.49 |
| 2025-08-08 | 195.37 |
| 2025-08-07 | 201.43 |
| 2025-08-06 | 187.57 |
| 2025-08-05 | 191.03 |
| 2025-08-04 | 193.63 |
| 2025-08-01 | 189.30 |
| 2025-07-31 | 196.23 |
| 2025-07-30 | 219.62 |
| 2025-07-29 | 218.75 |
| 2025-07-28 | 217.02 |
| 2025-07-25 | 217.02 |
| 2025-07-24 | 217.89 |
| 2025-07-23 | 207.49 |
| 2025-07-22 | 210.96 |
| 2025-07-21 | 204.89 |
| 2025-07-18 | 181.51 |
| 2025-07-17 | 181.51 |
| 2025-07-16 | 160.72 |
| 2025-07-15 | 159.85 |
| 2025-07-14 | 160.72 |
| 2025-07-11 | 159.85 |
| 2025-07-10 | 155.52 |
| 2025-07-09 | 158.12 |
| 2025-07-08 | 160.72 |
| 2025-07-07 | 160.72 |
| 2025-07-04 | 160.72 |
| 2025-07-03 | 159.85 |
| 2025-07-02 | 160.72 |
| 2025-06-30 | 157.25 |
| 2025-06-27 | 158.12 |
| 2025-06-26 | 153.79 |
| 2025-06-25 | 159.85 |
| 2025-06-24 | 155.52 |
| 2025-06-23 | 149.46 |
| 2025-06-20 | 151.19 |
| 2025-06-19 | 154.66 |
| 2025-06-18 | 165.92 |
| 2025-06-17 | 167.65 |
| 2025-06-16 | 165.05 |
| 2025-06-13 | 169.38 |
| 2025-06-12 | 176.31 |
| 2025-06-11 | 170.25 |
| 2025-06-10 | 180.64 |
| 2025-06-09 | 171.11 |
| 2025-06-06 | 166.78 |
| 2025-06-05 | 174.58 |
| 2025-06-04 | 198.83 |
| 2025-06-03 | 162.97 |
| 2025-06-02 | 145.04 |
| 2025-05-30 | 152.73 |
| 2025-05-29 | 141.63 |
| 2025-05-28 | 135.65 |
| 2025-05-27 | 128.82 |
| 2025-05-26 | 127.11 |
| 2025-05-23 | 122.84 |
| 2025-05-22 | 122.84 |
| 2025-05-21 | 131.38 |
| 2025-05-20 | 127.97 |
| 2025-05-19 | 123.70 |
| 2025-05-16 | 124.55 |
| 2025-05-15 | 125.40 |
| 2025-05-14 | 122.84 |
| 2025-05-13 | 103.20 |
| 2025-05-12 | 105.77 |
| 2025-05-09 | 100.64 |
| 2025-05-08 | 103.20 |
| 2025-05-07 | 100.64 |
| 2025-05-06 | 98.08 |
| 2025-05-02 | 97.23 |
| 2025-04-30 | 96.37 |
| 2025-04-29 | 96.37 |
| 2025-04-28 | 95.52 |
| 2025-04-25 | 97.23 |
| 2025-04-24 | 99.79 |
| 2025-04-23 | 102.35 |
| 2025-04-22 | 102.35 |
| 2025-04-17 | 97.23 |
| 2025-04-16 | 96.37 |
| 2025-04-15 | 101.50 |
| 2025-04-14 | 104.91 |
| 2025-04-11 | 101.50 |
| 2025-04-10 | 98.94 |
| 2025-04-09 | 98.94 |
| 2025-04-08 | 88.69 |
| 2025-04-07 | 86.13 |
| 2025-04-03 | 121.99 |
| 2025-04-02 | 121.99 |
| 2025-04-01 | 114.30 |
| 2025-03-31 | 110.04 |
| 2025-03-28 | 115.16 |
| 2025-03-27 | 113.45 |
| 2025-03-26 | 111.74 |
| 2025-03-25 | 110.89 |
| 2025-03-24 | 110.04 |
| 2025-03-21 | 116.87 |
| 2025-03-20 | 117.72 |
| 2025-03-19 | 116.87 |
| 2025-03-18 | 127.11 |
| 2025-03-17 | 121.13 |
| 2025-03-14 | 139.92 |
| 2025-03-13 | 171.51 |
| 2025-03-12 | 117.72 |
| 2025-03-11 | 102.35 |
| 2025-03-10 | 102.35 |
| 2025-03-07 | 101.50 |
| 2025-03-06 | 103.20 |
| 2025-03-05 | 90.40 |
| 2025-03-04 | 84.42 |
| 2025-03-03 | 83.57 |
| 2025-02-28 | 76.74 |
| 2025-02-27 | 83.57 |
| 2025-02-26 | 81.86 |
| 2025-02-25 | 75.88 |
| 2025-02-24 | 76.74 |
| 2025-02-21 | 76.74 |
| 2025-02-20 | 76.74 |
| 2025-02-19 | 80.15 |
| 2025-02-18 | 75.88 |
| 2025-02-17 | 76.74 |
| 2025-02-14 | 76.74 |
| 2025-02-13 | 72.47 |
| 2025-02-12 | 75.03 |
| 2025-02-11 | 75.03 |
| 2025-02-10 | 78.44 |
| 2025-02-07 | 76.74 |
| 2025-02-06 | 72.47 |
| 2025-02-05 | 73.32 |
| 2025-02-04 | 73.32 |
| 2025-02-03 | 76.74 |
| 2025-01-28 | 79.30 |
| 2025-01-27 | 78.44 |
| 2025-01-24 | 81.01 |
| 2025-01-23 | 80.15 |
| 2025-01-22 | 81.86 |
| 2025-01-21 | 81.86 |
| 2025-01-20 | 81.86 |
| 2025-01-17 | 81.01 |
| 2025-01-16 | 81.01 |
| 2025-01-15 | 75.88 |
| 2025-01-14 | 76.74 |
| 2025-01-13 | 75.03 |
| 2025-01-10 | 74.18 |
| 2025-01-09 | 76.74 |
| 2025-01-08 | 77.59 |
| 2025-01-07 | 78.44 |
| 2025-01-06 | 75.88 |
| 2025-01-03 | 78.44 |
| 2025-01-02 | 79.30 |
| 2024-12-31 | 80.15 |
| 2024-12-30 | 80.15 |
| 2024-12-27 | 80.15 |
| 2024-12-24 | 80.15 |
| 2024-12-23 | 78.44 |
| 2024-12-20 | 76.74 |
| 2024-12-19 | 78.44 |
| 2024-12-18 | 77.59 |
| 2024-12-17 | 77.59 |
| 2024-12-16 | 78.44 |
| 2024-12-13 | 83.57 |
| 2024-12-12 | 87.84 |
| 2024-12-11 | 90.40 |
| 2024-12-10 | 95.52 |
| 2024-12-09 | 99.79 |
| 2024-12-06 | 94.67 |
| 2024-12-05 | 96.37 |
| 2024-12-04 | 98.08 |
| 2024-12-03 | 97.23 |
| 2024-12-02 | 92.11 |
| 2024-11-29 | 92.11 |
| 2024-11-28 | 92.11 |
| 2024-11-27 | 92.11 |
| 2024-11-26 | 92.11 |
| 2024-11-25 | 89.54 |
| 2024-11-22 | 92.11 |
| 2024-11-21 | 98.08 |
| 2024-11-20 | 98.08 |
| 2024-11-19 | 96.37 |
| 2024-11-18 | 94.67 |
| 2024-11-15 | 94.67 |
| 2024-11-14 | 97.23 |
| 2024-11-13 | 99.79 |
| 2024-11-12 | 101.50 |
| 2024-11-11 | 104.91 |
| 2024-11-08 | 110.89 |
| 2024-11-07 | 114.30 |
| 2024-11-06 | 110.89 |
| 2024-11-05 | 110.89 |
| 2024-11-04 | 103.20 |
| 2024-11-01 | 102.35 |
| 2024-10-31 | 100.64 |
| 2024-10-30 | 103.20 |
| 2024-10-29 | 104.91 |
| 2024-10-28 | 104.91 |
| 2024-10-25 | 104.06 |
| 2024-10-24 | 103.20 |
| 2024-10-23 | 105.77 |
| 2024-10-22 | 104.06 |
| 2024-10-21 | 105.77 |
| 2024-10-18 | 108.33 |
| 2024-10-17 | 99.79 |
| 2024-10-16 | 100.64 |
| 2024-10-15 | 100.64 |
| 2024-10-14 | 110.04 |
| 2024-10-10 | 116.01 |
| 2024-10-09 | 110.89 |
| 2024-10-08 | 133.94 |
| 2024-10-07 | 161.26 |
| 2024-10-04 | 141.63 |
| 2024-10-03 | 135.65 |
| 2024-10-02 | 141.63 |
| 2024-09-30 | 125.40 |
| 2024-09-27 | 101.50 |
| 2024-09-26 | 88.69 |
| 2024-09-25 | 75.03 |
| 2024-09-24 | 80.15 |
| 2024-09-23 | 75.88 |
| 2024-09-20 | 79.30 |
| 2024-09-19 | 77.59 |
| 2024-09-17 | 75.88 |
| 2024-09-16 | 84.42 |
| 2024-09-13 | 75.88 |
| 2024-09-12 | 80.58 |
| 2024-09-11 | 81.42 |
| 2024-09-10 | 82.26 |
| 2024-09-09 | 83.10 |
| 2024-09-05 | 83.94 |
| 2024-09-04 | 83.10 |
| 2024-09-03 | 83.94 |
| 2024-09-02 | 83.10 |
| 2024-08-30 | 94.86 |
| 2024-08-29 | 85.62 |
| 2024-08-28 | 86.46 |
| 2024-08-27 | 87.30 |
| 2024-08-26 | 87.30 |
| 2024-08-23 | 85.62 |
| 2024-08-22 | 89.82 |
| 2024-08-21 | 89.82 |
| 2024-08-20 | 88.98 |
| 2024-08-19 | 83.94 |
| 2024-08-16 | 87.30 |
| 2024-08-15 | 86.46 |
| 2024-08-14 | 82.26 |
| 2024-08-13 | 86.46 |
| 2024-08-12 | 85.62 |
| 2024-08-09 | 90.66 |
| 2024-08-08 | 88.98 |
| 2024-08-07 | 91.50 |
| 2024-08-06 | 88.14 |
| 2024-08-05 | 86.46 |
| 2024-08-02 | 94.02 |
| 2024-08-01 | 95.70 |
| 2024-07-31 | 95.70 |
| 2024-07-30 | 93.18 |
| 2024-07-29 | 93.18 |
| 2024-07-26 | 92.34 |
| 2024-07-25 | 86.46 |
| 2024-07-24 | 89.82 |
| 2024-07-23 | 91.50 |
| 2024-07-22 | 94.86 |
| 2024-07-19 | 97.38 |
| 2024-07-18 | 100.74 |
| 2024-07-17 | 101.58 |
| 2024-07-16 | 99.90 |
| 2024-07-15 | 100.74 |
| 2024-07-12 | 104.94 |
| 2024-07-11 | 105.78 |
| 2024-07-10 | 105.78 |
| 2024-07-09 | 104.94 |
| 2024-07-08 | 104.10 |
| 2024-07-05 | 108.30 |
| 2024-07-04 | 108.30 |
| 2024-07-03 | 108.30 |
| 2024-07-02 | 101.58 |
| 2024-06-28 | 100.74 |
| 2024-06-27 | 109.98 |
| 2024-06-26 | 117.53 |
| 2024-06-25 | 113.34 |
| 2024-06-24 | 112.50 |
| 2024-06-21 | 115.02 |
| 2024-06-20 | 115.85 |
| 2024-06-19 | 117.53 |
| 2024-06-18 | 120.05 |
| 2024-06-17 | 119.21 |
| 2024-06-14 | 122.57 |
| 2024-06-13 | 118.37 |
| 2024-06-12 | 120.89 |
| 2024-06-11 | 114.18 |
| 2024-06-07 | 115.85 |
| 2024-06-06 | 114.18 |
| 2024-06-05 | 110.82 |
| 2024-06-04 | 113.29 |
| 2024-06-03 | 109.99 |
| 2024-05-31 | 112.46 |
| 2024-05-30 | 122.34 |
| 2024-05-29 | 121.52 |
| 2024-05-28 | 123.99 |
| 2024-05-27 | 114.93 |
| 2024-05-24 | 113.29 |
| 2024-05-23 | 118.23 |
| 2024-05-22 | 122.34 |
| 2024-05-21 | 122.34 |
| 2024-05-20 | 125.64 |
| 2024-05-17 | 122.34 |
| 2024-05-16 | 119.05 |
| 2024-05-14 | 119.05 |
| 2024-05-13 | 123.17 |
| 2024-05-10 | 123.17 |
| 2024-05-09 | 123.17 |
| 2024-05-08 | 122.34 |
| 2024-05-07 | 123.99 |
| 2024-05-06 | 128.11 |
| 2024-05-03 | 123.17 |
| 2024-05-02 | 130.58 |
| 2024-04-30 | 124.81 |
| 2024-04-29 | 123.17 |
| 2024-04-26 | 114.93 |
| 2024-04-25 | 114.11 |
| 2024-04-24 | 111.64 |
| 2024-04-23 | 109.17 |
| 2024-04-22 | 108.35 |
| 2024-04-19 | 106.70 |
| 2024-04-18 | 103.40 |
| 2024-04-17 | 87.76 |
| 2024-04-16 | 86.11 |
| 2024-04-15 | 88.58 |
| 2024-04-12 | 96.82 |
| 2024-04-11 | 86.93 |
| 2024-04-10 | 89.40 |
| 2024-04-09 | 88.58 |
| 2024-04-08 | 83.64 |
| 2024-04-05 | 80.35 |
| 2024-04-03 | 89.40 |
| 2024-04-02 | 89.40 |
| 2024-03-28 | 87.76 |
| 2024-03-27 | 85.29 |
| 2024-03-26 | 92.70 |
| 2024-03-25 | 87.76 |
| 2024-03-22 | 92.70 |
| 2024-03-21 | 94.35 |
| 2024-03-20 | 88.58 |
| 2024-03-19 | 89.40 |
| 2024-03-18 | 94.35 |
| 2024-03-15 | 91.05 |
| 2024-03-14 | 94.35 |
| 2024-03-13 | 93.52 |
| 2024-03-12 | 96.82 |
| 2024-03-11 | 96.82 |
| 2024-03-08 | 91.88 |
| 2024-03-07 | 91.88 |
| 2024-03-06 | 91.88 |
| 2024-03-05 | 93.52 |
| 2024-03-04 | 93.52 |
| 2024-03-01 | 95.17 |
| 2024-02-29 | 91.05 |
| 2024-02-28 | 98.46 |
| 2024-02-27 | 86.11 |
| 2024-02-26 | 83.64 |
| 2024-02-23 | 84.46 |
| 2024-02-22 | 81.99 |
| 2024-02-21 | 87.76 |
| 2024-02-20 | 86.11 |
| 2024-02-19 | 86.11 |
| 2024-02-16 | 88.58 |
| 2024-02-15 | 82.82 |
| 2024-02-14 | 73.76 |
| 2024-02-09 | 83.64 |
| 2024-02-08 | 81.99 |
| 2024-02-07 | 81.17 |
| 2024-02-06 | 83.64 |
| 2024-02-05 | 72.11 |
| 2024-02-02 | 78.70 |
| 2024-02-01 | 81.17 |
| 2024-01-31 | 79.52 |
| 2024-01-30 | 86.93 |
| 2024-01-29 | 92.70 |
| 2024-01-26 | 92.70 |
| 2024-01-25 | 96.82 |
| 2024-01-24 | 95.17 |
| 2024-01-23 | 95.17 |
| 2024-01-22 | 93.52 |
| 2024-01-19 | 99.29 |
| 2024-01-18 | 100.93 |
| 2024-01-17 | 100.11 |
| 2024-01-16 | 105.05 |
| 2024-01-15 | 100.11 |
| 2024-01-12 | 97.64 |
| 2024-01-11 | 97.64 |
| 2024-01-10 | 94.35 |
| 2024-01-09 | 95.99 |
| 2024-01-08 | 95.17 |
| 2024-01-05 | 99.29 |
| 2024-01-04 | 103.40 |
| 2024-01-03 | 100.11 |
| 2024-01-02 | 102.58 |
| 2023-12-29 | 105.05 |
| 2023-12-28 | 103.40 |
| 2023-12-27 | 100.11 |
| 2023-12-22 | 99.29 |
| 2023-12-21 | 97.64 |
| 2023-12-20 | 100.11 |
| 2023-12-19 | 98.46 |
| 2023-12-18 | 105.87 |
| 2023-12-15 | 105.87 |
| 2023-12-14 | 102.58 |
| 2023-12-13 | 100.11 |
| 2023-12-12 | 104.23 |
| 2023-12-11 | 101.76 |
| 2023-12-08 | 104.23 |
| 2023-12-07 | 104.23 |
| 2023-12-06 | 107.52 |
| 2023-12-05 | 105.05 |
| 2023-12-04 | 114.93 |
| 2023-12-01 | 113.29 |
| 2023-11-30 | 111.64 |
| 2023-11-29 | 118.23 |
| 2023-11-28 | 119.05 |
| 2023-11-27 | 114.11 |
| 2023-11-24 | 115.76 |
| 2023-11-23 | 113.29 |
| 2023-11-22 | 111.64 |
| 2023-11-21 | 111.64 |
| 2023-11-20 | 109.17 |
| 2023-11-17 | 106.70 |
| 2023-11-16 | 109.99 |
| 2023-11-15 | 114.11 |
| 2023-11-14 | 111.64 |
| 2023-11-13 | 109.99 |
| 2023-11-10 | 110.82 |
| 2023-11-09 | 113.29 |
| 2023-11-08 | 115.76 |
| 2023-11-07 | 119.87 |
| 2023-11-06 | 120.70 |
| 2023-11-03 | 117.40 |
| 2023-11-02 | 114.93 |
| 2023-11-01 | 114.93 |
| 2023-10-31 | 116.58 |
| 2023-10-30 | 119.87 |
| 2023-10-27 | 114.11 |
| 2023-10-26 | 107.52 |
| 2023-10-25 | 105.87 |
| 2023-10-24 | 105.87 |
| 2023-10-20 | 105.87 |
| 2023-10-19 | 108.35 |
| 2023-10-18 | 110.82 |
| 2023-10-17 | 114.11 |
| 2023-10-16 | 113.29 |
| 2023-10-13 | 114.11 |
| 2023-10-12 | 123.17 |
| 2023-10-11 | 123.99 |
| 2023-10-10 | 124.81 |
| 2023-10-09 | 123.99 |
| 2023-10-06 | 123.99 |
| 2023-10-05 | 116.58 |
| 2023-10-04 | 108.35 |
| 2023-10-03 | 113.29 |
| 2023-09-29 | 120.70 |
| 2023-09-28 | 114.11 |
| 2023-09-27 | 113.29 |
| 2023-09-26 | 113.29 |
| 2023-09-25 | 119.87 |
| 2023-09-22 | 125.64 |
| 2023-09-21 | 120.70 |
| 2023-09-20 | 127.29 |
| 2023-09-19 | 130.58 |
| 2023-09-18 | 134.70 |
| 2023-09-15 | 137.17 |
| 2023-09-14 | 130.58 |
| 2023-09-13 | 130.58 |
| 2023-09-12 | 128.52 |
| 2023-09-11 | 130.15 |
| 2023-09-07 | 126.89 |
| 2023-09-06 | 129.33 |
| 2023-09-05 | 130.15 |
| 2023-09-04 | 136.65 |
| 2023-08-31 | 130.15 |
| 2023-08-30 | 134.21 |
| 2023-08-29 | 135.84 |
| 2023-08-28 | 135.84 |
| 2023-08-25 | 139.91 |
| 2023-08-24 | 139.91 |
| 2023-08-23 | 128.52 |
| 2023-08-22 | 132.59 |
| 2023-08-21 | 127.71 |
| 2023-08-18 | 135.03 |
| 2023-08-17 | 139.91 |
| 2023-08-16 | 138.28 |
| 2023-08-15 | 139.91 |
| 2023-08-14 | 143.97 |
| 2023-08-11 | 145.60 |
| 2023-08-10 | 149.66 |
| 2023-08-09 | 151.29 |
| 2023-08-08 | 158.61 |
| 2023-08-07 | 161.86 |
| 2023-08-04 | 164.30 |
| 2023-08-03 | 161.05 |
| 2023-08-02 | 168.37 |
| 2023-08-01 | 170.00 |
| 2023-07-31 | 172.44 |
| 2023-07-28 | 169.18 |
| 2023-07-27 | 168.37 |
| 2023-07-26 | 170.81 |
| 2023-07-25 | 170.81 |
| 2023-07-24 | 169.18 |
| 2023-07-21 | 167.56 |
| 2023-07-20 | 165.12 |
| 2023-07-19 | 163.49 |
| 2023-07-18 | 164.30 |
| 2023-07-14 | 175.69 |
| 2023-07-13 | 174.06 |
| 2023-07-12 | 165.93 |
| 2023-07-11 | 163.49 |
| 2023-07-10 | 160.24 |
| 2023-07-07 | 165.93 |
| 2023-07-06 | 156.17 |
| 2023-07-05 | 193.58 |
| 2023-07-04 | 192.77 |
| 2023-07-03 | 135.84 |
| 2023-06-30 | 132.59 |
| 2023-06-29 | 128.52 |
| 2023-06-28 | 129.33 |
| 2023-06-27 | 127.71 |
| 2023-06-26 | 124.45 |
| 2023-06-23 | 126.08 |
| 2023-06-21 | 126.08 |
| 2023-06-20 | 134.21 |
| 2023-06-19 | 142.35 |
| 2023-06-16 | 153.73 |
| 2023-06-15 | 151.29 |
| 2023-06-14 | 150.48 |
| 2023-06-13 | 151.29 |
| 2023-06-12 | 148.04 |
| 2023-06-09 | 149.66 |
| 2023-06-08 | 149.66 |
| 2023-06-07 | 145.52 |
| 2023-06-06 | 147.92 |
| 2023-06-05 | 155.91 |
| 2023-06-02 | 159.11 |
| 2023-06-01 | 155.91 |
| 2023-05-31 | 147.12 |
| 2023-05-30 | 149.52 |
| 2023-05-29 | 151.92 |
| 2023-05-25 | 161.51 |
| 2023-05-24 | 167.11 |
| 2023-05-23 | 166.31 |
| 2023-05-22 | 168.71 |
| 2023-05-19 | 166.31 |
| 2023-05-18 | 167.11 |
| 2023-05-17 | 163.91 |
| 2023-05-16 | 171.11 |
| 2023-05-15 | 173.51 |
| 2023-05-12 | 171.11 |
| 2023-05-11 | 171.91 |
| 2023-05-10 | 168.71 |
| 2023-05-09 | 171.11 |
| 2023-05-08 | 176.71 |
| 2023-05-05 | 178.31 |
| 2023-05-04 | 174.31 |
| 2023-05-03 | 151.92 |
| 2023-05-02 | 171.11 |
| 2023-04-28 | 195.10 |
| 2023-04-27 | 194.30 |
| 2023-04-26 | 197.50 |
| 2023-04-25 | 195.10 |
| 2023-04-24 | 200.70 |
| 2023-04-21 | 207.10 |
| 2023-04-20 | 209.50 |
| 2023-04-19 | 211.90 |
| 2023-04-18 | 215.89 |
| 2023-04-17 | 210.30 |
| 2023-04-14 | 200.70 |
| 2023-04-13 | 200.70 |
| 2023-04-12 | 195.90 |
| 2023-04-11 | 203.10 |
| 2023-04-06 | 199.10 |
| 2023-04-04 | 193.50 |
| 2023-04-03 | 199.90 |
| 2023-03-31 | 193.50 |
| 2023-03-30 | 207.10 |
| 2023-03-29 | 203.90 |
| 2023-03-28 | 202.30 |
| 2023-03-27 | 204.70 |
| 2023-03-24 | 203.90 |
| 2023-03-23 | 203.10 |
| 2023-03-22 | 201.50 |
| 2023-03-21 | 204.70 |
| 2023-03-20 | 201.50 |
| 2023-03-17 | 201.50 |
| 2023-03-16 | 194.30 |
| 2023-03-15 | 202.30 |
| 2023-03-14 | 203.10 |
| 2023-03-13 | 203.90 |
| 2023-03-10 | 203.90 |
| 2023-03-09 | 209.50 |
| 2023-03-08 | 208.70 |
| 2023-03-07 | 213.49 |
| 2023-03-06 | 218.29 |
| 2023-03-03 | 216.69 |
| 2023-03-02 | 217.49 |
| 2023-03-01 | 218.29 |
| 2023-02-28 | 214.29 |
| 2023-02-27 | 215.89 |
| 2023-02-24 | 215.89 |
| 2023-02-23 | 217.49 |
| 2023-02-22 | 215.09 |
| 2023-02-21 | 216.69 |
| 2023-02-20 | 218.29 |
| 2023-02-17 | 215.89 |
| 2023-02-16 | 216.69 |
| 2023-02-15 | 216.69 |
| 2023-02-14 | 219.09 |
| 2023-02-13 | 223.09 |
| 2023-02-10 | 219.89 |
| 2023-02-09 | 219.09 |
| 2023-02-08 | 216.69 |
| 2023-02-07 | 211.90 |
| 2023-02-06 | 223.89 |
| 2023-02-03 | 227.89 |
| 2023-02-02 | 231.09 |
| 2023-02-01 | 226.29 |
| 2023-01-31 | 219.89 |
| 2023-01-30 | 216.69 |
| 2023-01-27 | 211.90 |
| 2023-01-26 | 213.49 |
| 2023-01-20 | 258.28 |
| 2023-01-19 | 251.88 |
| 2023-01-18 | 239.89 |
| 2023-01-17 | 243.88 |
| 2023-01-16 | 257.48 |
| 2023-01-13 | 246.28 |
| 2023-01-12 | 248.68 |
| 2023-01-11 | 222.29 |
| 2023-01-10 | 225.49 |
| 2023-01-09 | 223.09 |
| 2023-01-06 | 219.89 |
| 2023-01-05 | 230.29 |
| 2023-01-04 | 230.29 |
| 2023-01-03 | 225.49 |
| 2022-12-30 | 222.29 |
| 2022-12-29 | 220.69 |
| 2022-12-28 | 222.29 |
| 2022-12-23 | 218.29 |
| 2022-12-22 | 217.49 |
| 2022-12-21 | 215.09 |
| 2022-12-20 | 216.69 |
| 2022-12-19 | 224.69 |
| 2022-12-16 | 224.69 |
| 2022-12-15 | 227.89 |
| 2022-12-14 | 231.09 |
| 2022-12-13 | 239.89 |
| 2022-12-12 | 258.28 |
| 2022-12-09 | 251.88 |
| 2022-12-08 | 250.28 |
| 2022-12-07 | 232.69 |
| 2022-12-06 | 247.08 |
| 2022-12-05 | 247.08 |
| 2022-12-02 | 227.89 |
| 2022-12-01 | 227.89 |
| 2022-11-30 | 227.09 |
| 2022-11-29 | 223.09 |
| 2022-11-28 | 213.49 |
| 2022-11-25 | 218.29 |
| 2022-11-24 | 228.69 |
| 2022-11-23 | 220.69 |
| 2022-11-22 | 226.29 |
| 2022-11-21 | 230.29 |
| 2022-11-18 | 243.88 |
| 2022-11-17 | 248.68 |
| 2022-11-16 | 257.48 |
| 2022-11-15 | 263.88 |
| 2022-11-14 | 238.29 |
| 2022-11-11 | 229.49 |
| 2022-11-10 | 223.09 |
| 2022-11-09 | 242.28 |
| 2022-11-08 | 227.89 |
| 2022-11-07 | 231.09 |
| 2022-11-04 | 224.69 |
| 2022-11-03 | 215.89 |
| 2022-11-02 | 214.29 |
| 2022-11-01 | 199.90 |
| 2022-10-31 | 189.50 |
| 2022-10-28 | 195.10 |
| 2022-10-27 | 208.70 |
| 2022-10-26 | 205.50 |
| 2022-10-25 | 188.70 |
| 2022-10-24 | 187.10 |
| 2022-10-21 | 206.30 |
| 2022-10-20 | 201.50 |
| 2022-10-19 | 208.70 |
| 2022-10-18 | 211.90 |
| 2022-10-17 | 204.70 |
| 2022-10-14 | 200.70 |
| 2022-10-13 | 198.30 |
| 2022-10-12 | 203.10 |
| 2022-10-11 | 192.70 |
| 2022-10-10 | 195.90 |
| 2022-10-07 | 219.09 |
| 2022-10-06 | 227.89 |
| 2022-10-05 | 215.89 |
| 2022-10-03 | 195.90 |
| 2022-09-30 | 191.10 |
| 2022-09-29 | 201.50 |
| 2022-09-28 | 202.30 |
| 2022-09-27 | 208.70 |
| 2022-09-26 | 193.50 |
| 2022-09-23 | 192.70 |
| 2022-09-22 | 201.50 |
| 2022-09-21 | 200.70 |
| 2022-09-20 | 198.30 |
| 2022-09-19 | 193.50 |
| 2022-09-16 | 203.90 |
| 2022-09-15 | 214.29 |
| 2022-09-14 | 220.69 |
| 2022-09-13 | 227.89 |
| 2022-09-09 | 217.99 |
| 2022-09-08 | 214.02 |
| 2022-09-07 | 216.40 |
| 2022-09-06 | 216.40 |
| 2022-09-05 | 217.20 |
| 2022-09-02 | 217.99 |
| 2022-09-01 | 220.37 |
| 2022-08-31 | 219.58 |
| 2022-08-30 | 225.92 |
| 2022-08-29 | 225.13 |
| 2022-08-26 | 232.26 |
| 2022-08-25 | 224.33 |
| 2022-08-24 | 217.20 |
| 2022-08-23 | 221.16 |
| 2022-08-22 | 226.71 |
| 2022-08-19 | 225.92 |
| 2022-08-18 | 226.71 |
| 2022-08-17 | 229.09 |
| 2022-08-16 | 229.88 |
| 2022-08-15 | 224.33 |
| 2022-08-12 | 226.71 |
| 2022-08-11 | 224.33 |
| 2022-08-10 | 217.20 |
| 2022-08-09 | 230.68 |
| 2022-08-08 | 233.85 |
| 2022-08-05 | 230.68 |
| 2022-08-04 | 225.92 |
| 2022-08-03 | 220.37 |
| 2022-08-02 | 218.78 |
| 2022-08-01 | 229.88 |
| 2022-07-29 | 235.43 |
| 2022-07-28 | 225.13 |
| 2022-07-27 | 224.33 |
| 2022-07-26 | 268.74 |
| 2022-07-25 | 249.71 |
| 2022-07-22 | 290.94 |
| 2022-07-21 | 437.65 |
| 2022-07-20 | 428.92 |
| 2022-07-19 | 432.89 |
| 2022-07-18 | 392.45 |
| 2022-07-15 | 359.14 |
| 2022-07-14 | 373.42 |
| 2022-07-13 | 375.79 |
| 2022-07-12 | 387.69 |
| 2022-07-11 | 391.65 |
| 2022-07-08 | 453.51 |
| 2022-07-07 | 449.54 |
| 2022-07-06 | 502.67 |
| 2022-07-05 | 380.55 |
| 2022-07-04 | 379.76 |
| 2022-06-30 | 378.97 |
| 2022-06-29 | 298.08 |
| 2022-06-28 | 300.46 |
| 2022-06-27 | 275.08 |
| 2022-06-24 | 261.60 |
| 2022-06-23 | 263.19 |
| 2022-06-22 | 260.02 |
| 2022-06-21 | 263.98 |
| 2022-06-20 | 260.81 |
| 2022-06-17 | 261.60 |
| 2022-06-16 | 248.12 |
| 2022-06-15 | 243.36 |
| 2022-06-14 | 238.61 |
| 2022-06-13 | 248.12 |
| 2022-06-10 | 243.39 |
| 2022-06-09 | 243.39 |
| 2022-06-08 | 244.18 |
| 2022-06-07 | 244.97 |
| 2022-06-06 | 231.55 |
| 2022-06-02 | 220.49 |
| 2022-06-01 | 226.81 |
| 2022-05-31 | 233.12 |
| 2022-05-30 | 223.65 |
| 2022-05-27 | 218.13 |
| 2022-05-26 | 214.97 |
| 2022-05-25 | 214.97 |
| 2022-05-24 | 221.28 |
| 2022-05-23 | 228.39 |
| 2022-05-20 | 233.91 |
| 2022-05-19 | 212.60 |
| 2022-05-18 | 218.13 |
| 2022-05-17 | 216.55 |
| 2022-05-16 | 215.76 |
| 2022-05-13 | 211.81 |
| 2022-05-12 | 210.23 |
| 2022-05-11 | 211.81 |
| 2022-05-10 | 222.86 |
| 2022-05-06 | 216.55 |
| 2022-05-05 | 226.81 |
| 2022-05-04 | 222.86 |
| 2022-05-03 | 244.97 |
| 2022-04-29 | 241.81 |
| 2022-04-28 | 222.07 |
| 2022-04-27 | 212.60 |
| 2022-04-26 | 213.39 |
| 2022-04-25 | 222.07 |
| 2022-04-22 | 247.33 |
| 2022-04-21 | 237.07 |
| 2022-04-20 | 245.75 |
| 2022-04-19 | 250.49 |
| 2022-04-14 | 253.65 |
| 2022-04-13 | 258.38 |
| 2022-04-12 | 244.97 |
| 2022-04-11 | 221.28 |
| 2022-04-08 | 235.49 |
| 2022-04-07 | 230.76 |
| 2022-04-06 | 239.44 |
| 2022-04-04 | 251.28 |
| 2022-04-01 | 247.33 |
| 2022-03-31 | 244.97 |
| 2022-03-30 | 245.75 |
| 2022-03-29 | 218.13 |
| 2022-03-28 | 228.39 |
| 2022-03-25 | 263.12 |
| 2022-03-24 | 291.54 |
| 2022-03-23 | 242.60 |
| 2022-03-22 | 238.65 |
| 2022-03-21 | 231.55 |
| 2022-03-18 | 244.18 |
| 2022-03-17 | 223.65 |
| 2022-03-16 | 198.39 |
| 2022-03-15 | 157.34 |
| 2022-03-14 | 170.76 |
| 2022-03-11 | 201.55 |
| 2022-03-10 | 200.76 |
| 2022-03-09 | 204.71 |
| 2022-03-08 | 181.02 |
| 2022-03-07 | 204.71 |
| 2022-03-04 | 217.34 |
| 2022-03-03 | 226.02 |
| 2022-03-02 | 236.28 |
| 2022-03-01 | 248.91 |
| 2022-02-28 | 252.86 |
| 2022-02-25 | 257.60 |
| 2022-02-24 | 252.07 |
| 2022-02-23 | 268.65 |
| 2022-02-22 | 267.07 |
| 2022-02-21 | 271.80 |
| 2022-02-18 | 286.01 |
| 2022-02-17 | 299.43 |
| 2022-02-16 | 282.07 |
| 2022-02-15 | 270.23 |
| 2022-02-14 | 259.17 |
| 2022-02-11 | 277.33 |
| 2022-02-10 | 280.49 |
| 2022-02-09 | 271.80 |
| 2022-02-08 | 282.86 |
| 2022-02-07 | 309.70 |
| 2022-02-04 | 307.33 |
| 2022-01-31 | 278.12 |
| 2022-01-28 | 244.97 |
| 2022-01-27 | 289.96 |
| 2022-01-26 | 311.27 |
| 2022-01-25 | 306.54 |
| 2022-01-24 | 283.65 |
| 2022-01-21 | 1,046.20 |
| 2022-01-20 | 1,039.88 |
| 2022-01-19 | 1,016.20 |
| 2022-01-18 | 1,020.94 |
| 2022-01-17 | 1,005.15 |
| 2022-01-14 | 1,035.15 |
| 2022-01-13 | 1,074.62 |
| 2022-01-12 | 1,090.41 |
| 2022-01-11 | 1,017.78 |
| 2022-01-10 | 1,005.15 |
| 2022-01-07 | 1,022.52 |
| 2022-01-06 | 1,020.94 |
| 2022-01-05 | 986.21 |
| 2022-01-04 | 1,025.68 |
| 2022-01-03 | 1,009.89 |
| 2021-12-31 | 1,036.73 |
| 2021-12-30 | 1,008.31 |
| 2021-12-29 | 1,008.31 |
| 2021-12-28 | 1,044.62 |
| 2021-12-24 | 1,109.35 |
| 2021-12-23 | 1,063.57 |
| 2021-12-22 | 1,038.31 |
| 2021-12-21 | 1,069.88 |
| 2021-12-20 | 1,016.20 |
| 2021-12-17 | 1,106.19 |
| 2021-12-16 | 1,091.98 |
| 2021-12-15 | 1,151.98 |
| 2021-12-14 | 1,024.10 |
| 2021-12-13 | 1,001.99 |
| 2021-12-10 | 1,327.22 |
| 2021-12-09 | 1,365.12 |
| 2021-12-08 | 1,502.47 |
| 2021-12-07 | 1,482.73 |
| 2021-12-06 | 1,569.57 |
| 2021-12-03 | 1,680.08 |
| 2021-12-02 | 1,703.77 |
| 2021-12-01 | 1,759.02 |
| 2021-11-30 | 1,672.19 |
| 2021-11-29 | 1,676.14 |
| 2021-11-26 | 1,636.67 |
| 2021-11-25 | 1,774.81 |
| 2021-11-24 | 1,715.61 |
| 2021-11-23 | 1,715.61 |
| 2021-11-22 | 1,478.79 |
| 2021-11-19 | 1,585.36 |
| 2021-11-18 | 1,458.26 |
| 2021-11-17 | 1,447.21 |
| 2021-11-16 | 1,412.48 |
| 2021-11-15 | 1,328.80 |
| 2021-11-12 | 1,346.17 |
| 2021-11-11 | 1,193.03 |
| 2021-11-10 | 1,076.20 |
| 2021-11-09 | 1,039.88 |
| 2021-11-08 | 953.05 |
| 2021-11-05 | 1,003.57 |
| 2021-11-04 | 1,035.15 |
| 2021-11-03 | 1,043.04 |
| 2021-11-02 | 1,019.36 |
| 2021-11-01 | 1,022.52 |
| 2021-10-29 | 1,054.09 |
| 2021-10-28 | 1,038.31 |
| 2021-10-27 | 1,087.25 |
| 2021-10-26 | 1,151.98 |
| 2021-10-25 | 1,191.45 |
| 2021-10-22 | 1,148.82 |
| 2021-10-21 | 1,103.04 |
| 2021-10-20 | 1,140.93 |
| 2021-10-19 | 1,177.24 |
| 2021-10-18 | 1,128.30 |
| 2021-10-15 | 1,131.45 |
| 2021-10-12 | 1,055.67 |
| 2021-10-11 | 1,054.09 |
| 2021-10-08 | 1,066.72 |
| 2021-10-07 | 1,136.19 |
| 2021-10-06 | 1,117.25 |
| 2021-10-05 | 1,057.25 |
| 2021-10-04 | 1,052.52 |
| 2021-09-30 | 1,104.62 |
| 2021-09-29 | 1,131.45 |
| 2021-09-28 | 1,076.20 |
| 2021-09-27 | 1,047.78 |
| 2021-09-24 | 1,068.30 |
| 2021-09-23 | 1,093.56 |
| 2021-09-21 | 1,121.98 |
| 2021-09-20 | 1,148.82 |
| 2021-09-17 | 1,164.61 |
| 2021-09-16 | 1,163.03 |
| 2021-09-15 | 1,204.08 |
| 2021-09-14 | 1,226.18 |
| 2021-09-13 | 1,248.28 |
| 2021-09-10 | 1,235.34 |
| 2021-09-09 | 1,219.61 |
| 2021-09-08 | 1,287.24 |
| 2021-09-07 | 1,293.53 |
| 2021-09-06 | 1,236.91 |
| 2021-09-03 | 1,243.20 |
| 2021-09-02 | 1,235.34 |
| 2021-09-01 | 1,235.34 |
| 2021-08-31 | 1,361.17 |
| 2021-08-30 | 1,435.09 |
| 2021-08-27 | 1,447.67 |
| 2021-08-26 | 1,389.48 |
| 2021-08-25 | 1,331.28 |
| 2021-08-24 | 1,331.28 |
| 2021-08-23 | 1,244.78 |
| 2021-08-20 | 1,166.13 |
| 2021-08-19 | 1,196.02 |
| 2021-08-18 | 1,211.75 |
| 2021-08-17 | 1,230.62 |
| 2021-08-16 | 1,293.53 |
| 2021-08-13 | 1,301.40 |
| 2021-08-12 | 1,307.69 |
| 2021-08-11 | 1,397.34 |
| 2021-08-10 | 1,373.75 |
| 2021-08-09 | 1,328.14 |
| 2021-08-06 | 1,317.13 |
| 2021-08-05 | 1,268.37 |
| 2021-08-04 | 1,444.53 |
| 2021-08-03 | 1,373.75 |
| 2021-08-02 | 1,354.87 |
| 2021-07-30 | 1,302.97 |
| 2021-07-29 | 1,304.54 |
| 2021-07-28 | 1,196.02 |
| 2021-07-27 | 1,107.94 |
| 2021-07-26 | 1,354.87 |
| 2021-07-23 | 1,394.20 |
| 2021-07-22 | 1,472.84 |
| 2021-07-21 | 1,433.52 |
| 2021-07-20 | 1,438.23 |
| 2021-07-19 | 1,419.36 |
| 2021-07-16 | 1,472.84 |
| 2021-07-15 | 1,472.84 |
| 2021-07-14 | 1,535.75 |
| 2021-07-13 | 1,543.61 |
| 2021-07-12 | 1,512.16 |
| 2021-07-09 | 1,488.57 |
| 2021-07-08 | 1,441.38 |
| 2021-07-07 | 1,527.89 |
| 2021-07-06 | 1,551.48 |
| 2021-07-05 | 1,520.02 |
| 2021-07-02 | 1,351.73 |
| 2021-06-30 | 1,372.18 |
| 2021-06-29 | 1,362.74 |
| 2021-06-28 | 1,380.04 |
| 2021-06-25 | 1,425.65 |
| 2021-06-24 | 1,342.29 |
| 2021-06-23 | 1,194.44 |
| 2021-06-22 | 1,096.93 |
| 2021-06-21 | 1,092.21 |
| 2021-06-18 | 1,040.31 |
| 2021-06-17 | 936.50 |
| 2021-06-16 | 942.79 |
| 2021-06-15 | 980.54 |
| 2021-06-11 | 941.22 |
| 2021-06-10 | 911.33 |
| 2021-06-09 | 916.05 |
| 2021-06-08 | 922.34 |
| 2021-06-07 | 953.80 |
| 2021-06-04 | 978.97 |
| 2021-06-03 | 1,096.93 |
| 2021-06-02 | 1,081.20 |
| 2021-06-01 | 911.33 |
| 2021-05-31 | 886.17 |
| 2021-05-28 | 849.99 |
| 2021-05-27 | 930.21 |
| 2021-05-26 | 843.70 |
| 2021-05-25 | 922.34 |
| 2021-05-24 | 917.63 |
| 2021-05-21 | 873.59 |
| 2021-05-20 | 811.46 |
| 2021-05-18 | 630.42 |
| 2021-05-17 | 565.65 |
| 2021-05-14 | 532.09 |
| 2021-05-13 | 530.53 |
| 2021-05-12 | 543.80 |
| 2021-05-11 | 538.33 |
| 2021-05-10 | 575.01 |
| 2021-05-07 | 521.17 |
| 2021-05-06 | 536.77 |
| 2021-05-05 | 543.02 |
| 2021-05-04 | 534.43 |
| 2021-05-03 | 545.36 |
| 2021-04-30 | 542.24 |
| 2021-04-29 | 547.70 |
| 2021-04-28 | 582.81 |
| 2021-04-27 | 574.23 |
| 2021-04-26 | 666.31 |
| 2021-04-23 | 587.50 |
| 2021-04-22 | 559.40 |
| 2021-04-21 | 568.77 |
| 2021-04-20 | 539.89 |
| 2021-04-19 | 547.70 |
| 2021-04-16 | 543.02 |
| 2021-04-15 | 504.00 |
| 2021-04-14 | 494.63 |
| 2021-04-13 | 500.88 |
| 2021-04-12 | 505.56 |
| 2021-04-09 | 524.29 |
| 2021-04-08 | 528.19 |
| 2021-04-07 | 527.41 |
| 2021-04-01 | 536.77 |
| 2021-03-31 | 515.70 |
| 2021-03-30 | 511.02 |
| 2021-03-29 | 508.68 |
| 2021-03-26 | 516.48 |
| 2021-03-25 | 481.37 |
| 2021-03-24 | 469.66 |
| 2021-03-23 | 494.63 |
| 2021-03-22 | 533.65 |
| 2021-03-19 | 516.48 |
| 2021-03-18 | 532.87 |
| 2021-03-17 | 517.26 |
| 2021-03-16 | 539.89 |
| 2021-03-15 | 504.78 |
| 2021-03-12 | 516.48 |
| 2021-03-11 | 506.34 |
| 2021-03-10 | 483.71 |
| 2021-03-09 | 474.34 |
| 2021-03-08 | 477.47 |
| 2021-03-05 | 534.43 |
| 2021-03-04 | 537.55 |
| 2021-03-03 | 566.43 |
| 2021-03-02 | 594.52 |
| 2021-03-01 | 593.74 |
| 2021-02-26 | 560.96 |
| 2021-02-25 | 585.16 |
| 2021-02-24 | 578.13 |
| 2021-02-23 | 624.95 |
| 2021-02-22 | 661.63 |
| 2021-02-19 | 664.75 |
| 2021-02-18 | 664.75 |
| 2021-02-17 | 649.92 |
| 2021-02-16 | 649.92 |
| 2021-02-11 | 654.61 |
| 2021-02-10 | 663.19 |
| 2021-02-09 | 747.47 |
| 2021-02-08 | 700.65 |
| 2021-02-05 | 703.77 |
| 2021-02-04 | 755.27 |
| 2021-02-03 | 753.71 |
| 2021-02-02 | 753.71 |
| 2021-02-01 | 739.67 |
| 2021-01-29 | 749.03 |
| 2021-01-28 | 767.76 |
| 2021-01-27 | 830.19 |
| 2021-01-26 | 881.69 |
| 2021-01-25 | 923.83 |
| 2021-01-22 | 930.07 |
| 2021-01-21 | 970.65 |
| 2021-01-20 | 883.25 |
| 2021-01-19 | 823.94 |
| 2021-01-18 | 692.84 |
| 2021-01-15 | 670.99 |
| 2021-01-14 | 695.97 |
| 2021-01-13 | 705.33 |
| 2021-01-12 | 705.33 |
| 2021-01-11 | 714.69 |
| 2021-01-08 | 716.26 |
| 2021-01-07 | 739.67 |
| 2021-01-06 | 774.00 |
| 2021-01-05 | 702.21 |
| 2021-01-04 | 710.01 |
| 2020-12-31 | 733.42 |
| 2020-12-30 | 702.21 |
| 2020-12-29 | 694.41 |
| 2020-12-28 | 756.83 |
| 2020-12-24 | 775.56 |
| 2020-12-23 | 797.41 |
| 2020-12-22 | 759.96 |
| 2020-12-21 | 802.09 |
| 2020-12-18 | 811.46 |
| 2020-12-17 | 797.41 |
| 2020-12-16 | 766.20 |
| 2020-12-15 | 756.83 |
| 2020-12-14 | 764.64 |
| 2020-12-11 | 755.27 |
| 2020-12-10 | 761.52 |
| 2020-12-09 | 772.44 |
| 2020-12-08 | 862.96 |
| 2020-12-07 | 770.88 |
| 2020-12-04 | 794.29 |
| 2020-12-03 | 775.56 |
| 2020-12-02 | 786.49 |
| 2020-12-01 | 775.56 |
| 2020-11-30 | 719.38 |
| 2020-11-27 | 719.38 |
| 2020-11-26 | 703.77 |
| 2020-11-25 | 761.52 |
| 2020-11-24 | 691.28 |
| 2020-11-23 | 692.84 |
| 2020-11-20 | 722.50 |
| 2020-11-19 | 680.36 |
| 2020-11-18 | 667.87 |
| 2020-11-17 | 539.89 |
| 2020-11-16 | 494.63 |
| 2020-11-13 | 496.97 |
| 2020-11-12 | 495.41 |
| 2020-11-11 | 458.74 |
| 2020-11-10 | 454.05 |
| 2020-11-09 | 460.30 |
| 2020-11-06 | 454.05 |
| 2020-11-05 | 464.20 |
| 2020-11-04 | 458.74 |
| 2020-11-03 | 455.62 |
| 2020-11-02 | 468.10 |
| 2020-10-30 | 447.03 |
| 2020-10-29 | 475.12 |
| 2020-10-28 | 492.29 |
| 2020-10-27 | 460.30 |
| 2020-10-23 | 462.64 |
| 2020-10-22 | 483.71 |
| 2020-10-21 | 490.73 |
| 2020-10-20 | 507.90 |
| 2020-10-19 | 485.27 |
| 2020-10-16 | 524.29 |
| 2020-10-15 | 520.39 |
| 2020-10-14 | 498.54 |
| 2020-10-12 | 514.14 |
| 2020-10-09 | 464.98 |
| 2020-10-08 | 469.66 |
| 2020-10-07 | 435.33 |
| 2020-10-06 | 446.25 |
| 2020-10-05 | 436.11 |
| 2020-09-30 | 447.03 |
| 2020-09-29 | 431.42 |
| 2020-09-28 | 430.64 |
| 2020-09-25 | 422.84 |
| 2020-09-24 | 447.81 |
| 2020-09-23 | 483.71 |
| 2020-09-22 | 456.40 |
| 2020-09-21 | 437.67 |
| 2020-09-18 | 440.01 |
| 2020-09-17 | 438.45 |
| 2020-09-16 | 469.66 |
| 2020-09-15 | 492.29 |
| 2020-09-14 | 425.18 |
| 2020-09-11 | 429.08 |
| 2020-09-10 | 391.95 |
| 2020-09-09 | 391.18 |
| 2020-09-08 | 419.80 |
| 2020-09-07 | 426.76 |
| 2020-09-04 | 460.02 |
| 2020-09-03 | 459.25 |
| 2020-09-02 | 420.57 |
| 2020-09-01 | 425.99 |
| 2020-08-31 | 434.50 |
| 2020-08-28 | 441.46 |
| 2020-08-27 | 443.01 |
| 2020-08-26 | 446.87 |
| 2020-08-25 | 471.63 |
| 2020-08-24 | 488.64 |
| 2020-08-21 | 467.76 |
| 2020-08-20 | 443.78 |
| 2020-08-19 | 466.99 |
| 2020-08-18 | 484.78 |
| 2020-08-17 | 494.83 |
| 2020-08-14 | 470.85 |
| 2020-08-13 | 459.25 |
| 2020-08-12 | 473.95 |
| 2020-08-11 | 545.11 |
| 2020-08-10 | 583.01 |
| 2020-08-07 | 581.47 |
| 2020-08-06 | 617.05 |
| 2020-08-05 | 563.67 |
| 2020-08-04 | 533.51 |
| 2020-08-03 | 551.30 |
| 2020-07-31 | 582.24 |
| 2020-07-30 | 586.88 |
| 2020-07-29 | 556.71 |
| 2020-07-28 | 570.64 |
| 2020-07-27 | 525.00 |
| 2020-07-24 | 595.39 |
| 2020-07-23 | 681.25 |
| 2020-07-22 | 615.50 |
| 2020-07-21 | 655.72 |
| 2020-07-20 | 610.09 |
| 2020-07-17 | 513.40 |
| 2020-07-16 | 462.34 |
| 2020-07-15 | 470.85 |
| 2020-07-14 | 554.39 |
| 2020-07-13 | 422.90 |
| 2020-07-10 | 398.14 |
| 2020-07-09 | 516.49 |
| 2020-07-08 | 446.87 |
| 2020-07-07 | 441.46 |
| 2020-07-06 | 327.75 |
| 2020-07-03 | 248.08 |
| 2020-07-02 | 216.37 |
| 2020-06-30 | 162.99 |
| 2020-06-29 | 139.02 |
| 2020-06-26 | 129.73 |
| 2020-06-24 | 130.51 |
| 2020-06-23 | 129.73 |
| 2020-06-22 | 135.92 |
| 2020-06-19 | 144.43 |
| 2020-06-18 | 143.66 |
| 2020-06-17 | 142.88 |
| 2020-06-16 | 141.34 |
| 2020-06-15 | 135.92 |
| 2020-06-12 | 136.70 |
| 2020-06-11 | 139.79 |
| 2020-06-10 | 142.11 |
| 2020-06-09 | 143.66 |
| 2020-06-08 | 135.92 |
| 2020-06-05 | 137.47 |
| 2020-06-04 | 136.70 |
| 2020-06-03 | 129.73 |
| 2020-06-02 | 125.09 |
| 2020-06-01 | 124.32 |
| 2020-05-29 | 109.62 |
| 2020-05-28 | 124.32 |
| 2020-05-27 | 120.45 |
| 2020-05-26 | 122.77 |
| 2020-05-25 | 122.77 |
| 2020-05-22 | 123.55 |
| 2020-05-21 | 131.28 |
| 2020-05-20 | 132.05 |
| 2020-05-19 | 128.96 |
| 2020-05-18 | 131.20 |
| 2020-05-15 | 128.21 |
| 2020-05-14 | 127.46 |
| 2020-05-13 | 127.46 |
| 2020-05-12 | 128.21 |
| 2020-05-11 | 127.46 |
| 2020-05-08 | 133.45 |
| 2020-05-07 | 128.96 |
| 2020-05-06 | 124.47 |
| 2020-05-05 | 122.23 |
| 2020-05-04 | 122.97 |
| 2020-04-29 | 128.96 |
| 2020-04-28 | 133.45 |
| 2020-04-27 | 131.95 |
| 2020-04-24 | 142.43 |
| 2020-04-23 | 131.20 |
| 2020-04-22 | 118.48 |
| 2020-04-21 | 114.00 |
| 2020-04-20 | 116.24 |
| 2020-04-17 | 116.24 |
| 2020-04-16 | 113.25 |
| 2020-04-15 | 116.99 |
| 2020-04-14 | 119.23 |
| 2020-04-09 | 116.24 |
| 2020-04-08 | 112.50 |
| 2020-04-07 | 113.25 |
| 2020-04-06 | 109.51 |
| 2020-04-03 | 109.51 |
| 2020-04-02 | 109.51 |
| 2020-04-01 | 109.51 |
| 2020-03-31 | 111.00 |
| 2020-03-30 | 108.01 |
| 2020-03-27 | 114.00 |
| 2020-03-26 | 111.75 |
| 2020-03-25 | 113.25 |
| 2020-03-24 | 102.02 |
| 2020-03-23 | 91.55 |
| 2020-03-20 | 96.04 |
| 2020-03-19 | 98.28 |
| 2020-03-18 | 109.51 |
| 2020-03-17 | 114.74 |
| 2020-03-16 | 116.99 |
| 2020-03-13 | 131.20 |
| 2020-03-12 | 123.72 |
| 2020-03-11 | 126.72 |
| 2020-03-10 | 126.72 |
| 2020-03-09 | 125.97 |
| 2020-03-06 | 138.69 |
| 2020-03-05 | 143.18 |
| 2020-03-04 | 143.18 |
| 2020-03-03 | 138.69 |
| 2020-03-02 | 126.72 |
| 2020-02-28 | 130.46 |
| 2020-02-27 | 130.46 |
| 2020-02-26 | 128.96 |
| 2020-02-25 | 125.22 |
| 2020-02-24 | 124.47 |
| 2020-02-21 | 126.72 |
| 2020-02-20 | 122.23 |
| 2020-02-19 | 116.24 |
| 2020-02-18 | 113.25 |
| 2020-02-17 | 109.51 |
| 2020-02-14 | 101.28 |
| 2020-02-13 | 101.28 |
| 2020-02-12 | 104.27 |
| 2020-02-11 | 104.27 |
| 2020-02-10 | 102.02 |
| 2020-02-07 | 104.27 |
| 2020-02-06 | 105.02 |
| 2020-02-05 | 102.02 |
| 2020-02-04 | 100.53 |
| 2020-02-03 | 94.54 |
| 2020-01-31 | 88.56 |
| 2020-01-30 | 90.05 |
| 2020-01-29 | 103.52 |
| 2020-01-24 | 100.53 |
| 2020-01-23 | 102.77 |
| 2020-01-22 | 108.76 |
| 2020-01-21 | 111.00 |
| 2020-01-20 | 115.49 |
| 2020-01-17 | 116.24 |
| 2020-01-16 | 110.25 |
| 2020-01-15 | 112.50 |
| 2020-01-14 | 112.50 |
| 2020-01-13 | 115.49 |
| 2020-01-10 | 115.49 |
| 2020-01-09 | 105.76 |
| 2020-01-08 | 105.02 |
| 2020-01-07 | 110.25 |
| 2020-01-06 | 113.25 |
| 2020-01-03 | 116.24 |
| 2020-01-02 | 116.24 |
| 2019-12-31 | 114.00 |
| 2019-12-30 | 111.75 |
| 2019-12-27 | 109.51 |
| 2019-12-24 | 107.26 |
| 2019-12-23 | 106.51 |
| 2019-12-20 | 108.76 |
| 2019-12-19 | 108.01 |
| 2019-12-18 | 105.76 |
| 2019-12-17 | 109.51 |
| 2019-12-16 | 106.51 |
| 2019-12-13 | 108.01 |
| 2019-12-12 | 108.76 |
| 2019-12-11 | 106.51 |
| 2019-12-10 | 107.26 |
| 2019-12-09 | 108.01 |
| 2019-12-06 | 108.76 |
| 2019-12-05 | 105.76 |
| 2019-12-04 | 102.77 |
| 2019-12-03 | 101.28 |
| 2019-12-02 | 95.29 |
| 2019-11-29 | 90.80 |
| 2019-11-28 | 89.30 |
| 2019-11-27 | 93.79 |
| 2019-11-26 | 102.02 |
| 2019-11-25 | 107.26 |
| 2019-11-22 | 108.01 |
| 2019-11-21 | 108.01 |
| 2019-11-20 | 109.51 |
| 2019-11-19 | 108.01 |
| 2019-11-18 | 102.77 |
| 2019-11-15 | 101.28 |
| 2019-11-14 | 101.28 |
| 2019-11-13 | 101.28 |
| 2019-11-12 | 103.52 |
| 2019-11-11 | 108.76 |
| 2019-11-08 | 112.50 |
| 2019-11-07 | 113.25 |
| 2019-11-06 | 114.74 |
| 2019-11-05 | 116.24 |
| 2019-11-04 | 116.99 |
| 2019-11-01 | 119.23 |
| 2019-10-31 | 114.74 |
| 2019-10-30 | 119.23 |
| 2019-10-29 | 119.98 |
| 2019-10-28 | 116.24 |
| 2019-10-25 | 116.24 |
| 2019-10-24 | 115.49 |
| 2019-10-23 | 114.74 |
| 2019-10-22 | 116.24 |
| 2019-10-21 | 114.00 |
| 2019-10-18 | 114.00 |
| 2019-10-17 | 109.51 |
| 2019-10-16 | 109.51 |
| 2019-10-15 | 111.00 |
| 2019-10-14 | 111.00 |
| 2019-10-11 | 111.75 |
| 2019-10-10 | 112.50 |
| 2019-10-09 | 116.99 |
| 2019-10-08 | 116.99 |
| 2019-10-04 | 112.50 |
| 2019-10-03 | 114.00 |
| 2019-10-02 | 114.74 |
| 2019-09-30 | 114.74 |
| 2019-09-27 | 118.48 |
| 2019-09-26 | 125.22 |
| 2019-09-25 | 122.97 |
| 2019-09-24 | 122.97 |
| 2019-09-23 | 121.48 |
| 2019-09-20 | 122.97 |
| 2019-09-19 | 116.24 |
| 2019-09-18 | 115.49 |
| 2019-09-17 | 115.49 |
| 2019-09-16 | 121.48 |
| 2019-09-13 | 121.48 |
| 2019-09-12 | 119.98 |
| 2019-09-11 | 117.89 |
| 2019-09-10 | 117.16 |
| 2019-09-09 | 113.53 |
| 2019-09-06 | 115.71 |
| 2019-09-05 | 117.89 |
| 2019-09-04 | 117.16 |
| 2019-09-03 | 115.71 |
| 2019-09-02 | 114.98 |
| 2019-08-30 | 116.43 |
| 2019-08-29 | 114.98 |
| 2019-08-28 | 114.25 |
| 2019-08-27 | 116.43 |
| 2019-08-26 | 117.16 |
| 2019-08-23 | 133.14 |
| 2019-08-22 | 134.59 |
| 2019-08-21 | 133.86 |
| 2019-08-20 | 132.41 |
| 2019-08-19 | 128.78 |
| 2019-08-16 | 121.52 |
| 2019-08-15 | 117.89 |
| 2019-08-14 | 117.16 |
| 2019-08-13 | 117.89 |
| 2019-08-12 | 122.97 |
| 2019-08-09 | 122.24 |
| 2019-08-08 | 123.70 |
| 2019-08-07 | 125.15 |
| 2019-08-06 | 123.70 |
| 2019-08-05 | 132.41 |
| 2019-08-02 | 138.22 |
| 2019-08-01 | 139.67 |
| 2019-07-31 | 139.67 |
| 2019-07-30 | 143.31 |
| 2019-07-29 | 140.40 |
| 2019-07-26 | 138.95 |
| 2019-07-25 | 138.22 |
| 2019-07-24 | 136.04 |
| 2019-07-23 | 136.04 |
| 2019-07-22 | 139.67 |
| 2019-07-19 | 139.67 |
| 2019-07-18 | 136.77 |
| 2019-07-17 | 136.77 |
| 2019-07-16 | 138.22 |
| 2019-07-15 | 142.58 |
| 2019-07-12 | 141.85 |
| 2019-07-11 | 145.49 |
| 2019-07-10 | 147.66 |
| 2019-07-09 | 144.76 |
| 2019-07-08 | 146.94 |
| 2019-07-05 | 152.02 |
| 2019-07-04 | 153.47 |
| 2019-07-03 | 158.56 |
| 2019-07-02 | 141.85 |
| 2019-06-28 | 139.67 |
| 2019-06-27 | 141.85 |
| 2019-06-26 | 140.40 |
| 2019-06-25 | 139.67 |
| 2019-06-24 | 141.13 |
| 2019-06-21 | 139.67 |
| 2019-06-20 | 135.32 |
| 2019-06-19 | 130.23 |
| 2019-06-18 | 130.96 |
| 2019-06-17 | 127.33 |
| 2019-06-14 | 130.23 |
| 2019-06-13 | 131.69 |
| 2019-06-12 | 132.41 |
| 2019-06-11 | 133.86 |
| 2019-06-10 | 134.59 |
| 2019-06-06 | 133.86 |
| 2019-06-05 | 136.04 |
| 2019-06-04 | 135.32 |
| 2019-06-03 | 136.04 |
| 2019-05-31 | 138.22 |
| 2019-05-30 | 139.67 |
| 2019-05-29 | 136.04 |
| 2019-05-28 | 136.04 |
| 2019-05-27 | 137.50 |
| 2019-05-24 | 136.77 |
| 2019-05-23 | 136.04 |
| 2019-05-22 | 141.13 |
| 2019-05-21 | 141.13 |
| 2019-05-20 | 141.85 |
| 2019-05-17 | 148.39 |
| 2019-05-16 | 150.57 |
| 2019-05-15 | 149.84 |
| 2019-05-14 | 143.31 |
| 2019-05-10 | 141.85 |
| 2019-05-09 | 137.50 |
| 2019-05-08 | 137.50 |
| 2019-05-07 | 142.07 |
| 2019-05-06 | 142.07 |
| 2019-05-03 | 150.12 |
| 2019-05-02 | 148.78 |
| 2019-04-30 | 146.77 |
| 2019-04-29 | 148.11 |
| 2019-04-26 | 149.45 |
| 2019-04-25 | 151.46 |
| 2019-04-24 | 152.13 |
| 2019-04-23 | 152.13 |
| 2019-04-18 | 154.81 |
| 2019-04-17 | 156.82 |
| 2019-04-16 | 158.84 |
| 2019-04-15 | 158.16 |
| 2019-04-12 | 156.15 |
| 2019-04-11 | 155.48 |
| 2019-04-10 | 158.84 |
| 2019-04-09 | 154.81 |
| 2019-04-08 | 160.85 |
| 2019-04-04 | 163.53 |
| 2019-04-03 | 162.86 |
| 2019-04-02 | 168.89 |
| 2019-04-01 | 171.58 |
| 2019-03-29 | 166.88 |
| 2019-03-28 | 168.89 |
| 2019-03-27 | 166.21 |
| 2019-03-26 | 165.54 |
| 2019-03-25 | 165.54 |
| 2019-03-22 | 168.22 |
| 2019-03-21 | 168.22 |
| 2019-03-20 | 174.26 |
| 2019-03-19 | 172.25 |
| 2019-03-18 | 180.96 |
| 2019-03-15 | 179.62 |
| 2019-03-14 | 175.60 |
| 2019-03-13 | 178.28 |
| 2019-03-12 | 143.41 |
| 2019-03-11 | 134.02 |
| 2019-03-08 | 135.37 |
| 2019-03-07 | 136.71 |
| 2019-03-06 | 144.75 |
| 2019-03-05 | 144.75 |
| 2019-03-04 | 138.05 |
| 2019-03-01 | 136.04 |
| 2019-02-28 | 135.37 |
| 2019-02-27 | 140.06 |
| 2019-02-26 | 139.39 |
| 2019-02-25 | 140.73 |
| 2019-02-22 | 145.42 |
| 2019-02-21 | 144.08 |
| 2019-02-20 | 140.06 |
| 2019-02-19 | 140.73 |
| 2019-02-18 | 140.06 |
| 2019-02-15 | 133.35 |
| 2019-02-14 | 141.40 |
| 2019-02-13 | 143.41 |
| 2019-02-12 | 138.72 |
| 2019-02-11 | 141.40 |
| 2019-02-08 | 141.40 |
| 2019-02-04 | 147.44 |
| 2019-02-01 | 140.06 |
| 2019-01-31 | 139.39 |
| 2019-01-30 | 131.34 |
| 2019-01-29 | 134.70 |
| 2019-01-28 | 130.67 |
| 2019-01-25 | 136.04 |
| 2019-01-24 | 138.05 |
| 2019-01-23 | 130.67 |
| 2019-01-22 | 121.95 |
| 2019-01-21 | 125.31 |
| 2019-01-18 | 117.93 |
| 2019-01-17 | 115.25 |
| 2019-01-16 | 113.91 |
| 2019-01-15 | 110.56 |
| 2019-01-14 | 109.88 |
| 2019-01-11 | 114.58 |
| 2019-01-10 | 113.24 |
| 2019-01-09 | 112.57 |
| 2019-01-08 | 111.90 |
| 2019-01-07 | 114.58 |
| 2019-01-04 | 113.91 |
| 2019-01-03 | 111.90 |
| 2019-01-02 | 116.59 |
| 2018-12-31 | 123.30 |
| 2018-12-28 | 124.64 |
| 2018-12-27 | 117.93 |
| 2018-12-24 | 119.94 |
| 2018-12-21 | 114.58 |
| 2018-12-20 | 107.87 |
| 2018-12-19 | 113.91 |
| 2018-12-18 | 114.58 |
| 2018-12-17 | 117.93 |
| 2018-12-14 | 118.60 |
| 2018-12-13 | 121.28 |
| 2018-12-12 | 118.60 |
| 2018-12-11 | 121.95 |
| 2018-12-10 | 117.26 |
| 2018-12-07 | 125.31 |
| 2018-12-06 | 127.26 |
| 2018-12-05 | 134.42 |
| 2018-12-04 | 138.33 |
| 2018-12-03 | 141.59 |
| 2018-11-30 | 135.08 |
| 2018-11-29 | 137.68 |
| 2018-11-28 | 141.59 |
| 2018-11-27 | 133.77 |
| 2018-11-26 | 133.77 |
| 2018-11-23 | 133.12 |
| 2018-11-22 | 125.96 |
| 2018-11-21 | 132.47 |
| 2018-11-20 | 134.42 |
| 2018-11-19 | 137.68 |
| 2018-11-16 | 139.63 |
| 2018-11-15 | 138.98 |
| 2018-11-14 | 138.33 |
| 2018-11-13 | 138.98 |
| 2018-11-12 | 137.68 |
| 2018-11-09 | 137.68 |
| 2018-11-08 | 143.54 |
| 2018-11-07 | 147.45 |
| 2018-11-06 | 147.45 |
| 2018-11-05 | 151.35 |
| 2018-11-02 | 153.96 |
| 2018-11-01 | 140.94 |
| 2018-10-31 | 137.68 |
| 2018-10-30 | 137.68 |
| 2018-10-29 | 131.82 |
| 2018-10-26 | 137.03 |
| 2018-10-25 | 131.82 |
| 2018-10-24 | 133.77 |
| 2018-10-23 | 137.68 |
| 2018-10-22 | 144.84 |
| 2018-10-19 | 132.47 |
| 2018-10-18 | 134.42 |
| 2018-10-16 | 130.52 |
| 2018-10-15 | 133.77 |
| 2018-10-12 | 136.38 |
| 2018-10-11 | 131.17 |
| 2018-10-10 | 153.31 |
| 2018-10-09 | 150.70 |
| 2018-10-08 | 158.52 |
| 2018-10-05 | 165.03 |
| 2018-10-04 | 165.68 |
| 2018-10-03 | 170.24 |
| 2018-10-02 | 179.36 |
| 2018-09-28 | 173.49 |
| 2018-09-27 | 165.03 |
| 2018-09-26 | 172.19 |
| 2018-09-24 | 173.49 |
| 2018-09-21 | 176.75 |
| 2018-09-20 | 180.01 |
| 2018-09-19 | 185.22 |
| 2018-09-18 | 185.22 |
| 2018-09-17 | 185.22 |
| 2018-09-14 | 186.52 |
| 2018-09-13 | 185.22 |
| 2018-09-12 | 184.56 |
| 2018-09-11 | 187.82 |
| 2018-09-10 | 189.12 |
| 2018-09-07 | 190.43 |
| 2018-09-06 | 191.08 |
| 2018-09-05 | 191.73 |
| 2018-09-04 | 199.54 |
| 2018-09-03 | 200.84 |
| 2018-08-31 | 200.84 |
| 2018-08-30 | 205.40 |
| 2018-08-29 | 204.75 |
| 2018-08-28 | 204.75 |
| 2018-08-27 | 203.45 |
| 2018-08-24 | 199.54 |
| 2018-08-23 | 200.84 |
| 2018-08-22 | 198.89 |
| 2018-08-21 | 196.29 |
| 2018-08-20 | 186.52 |
| 2018-08-17 | 185.87 |
| 2018-08-16 | 184.56 |
| 2018-08-15 | 189.12 |
| 2018-08-14 | 204.75 |
| 2018-08-13 | 209.31 |
| 2018-08-10 | 209.96 |
| 2018-08-09 | 211.91 |
| 2018-08-08 | 206.05 |
| 2018-08-07 | 196.29 |
| 2018-08-06 | 193.13 |
| 2018-08-03 | 193.13 |
| 2018-08-02 | 201.33 |
| 2018-08-01 | 201.96 |
| 2018-07-31 | 201.96 |
| 2018-07-30 | 203.85 |
| 2018-07-27 | 203.85 |
| 2018-07-26 | 204.48 |
| 2018-07-25 | 207.00 |
| 2018-07-24 | 206.37 |
| 2018-07-23 | 201.96 |
| 2018-07-20 | 193.13 |
| 2018-07-19 | 189.98 |
| 2018-07-18 | 188.72 |
| 2018-07-17 | 188.72 |
| 2018-07-16 | 189.98 |
| 2018-07-13 | 183.68 |
| 2018-07-12 | 189.98 |
| 2018-07-11 | 189.98 |
| 2018-07-10 | 190.61 |
| 2018-07-09 | 201.33 |
| 2018-07-06 | 200.07 |
| 2018-07-05 | 206.37 |
| 2018-07-04 | 206.37 |
| 2018-07-03 | 208.89 |
| 2018-06-29 | 216.46 |
| 2018-06-28 | 202.59 |
| 2018-06-27 | 227.81 |
| 2018-06-26 | 222.76 |
| 2018-06-25 | 227.81 |
| 2018-06-22 | 234.11 |
| 2018-06-21 | 249.87 |
| 2018-06-20 | 249.87 |
| 2018-06-19 | 249.87 |
| 2018-06-15 | 256.17 |
| 2018-06-14 | 256.80 |
| 2018-06-13 | 241.67 |
| 2018-06-12 | 227.81 |
| 2018-06-11 | 225.91 |
| 2018-06-08 | 223.39 |
| 2018-06-07 | 225.91 |
| 2018-06-06 | 232.85 |
| 2018-06-05 | 237.26 |
| 2018-06-04 | 228.44 |
| 2018-06-01 | 226.54 |
| 2018-05-31 | 226.54 |
| 2018-05-30 | 208.89 |
| 2018-05-29 | 215.20 |
| 2018-05-28 | 216.46 |
| 2018-05-25 | 218.98 |
| 2018-05-24 | 220.87 |
| 2018-05-23 | 220.87 |
| 2018-05-21 | 220.87 |
| 2018-05-18 | 218.98 |
| 2018-05-17 | 218.98 |
| 2018-05-16 | 220.24 |
| 2018-05-15 | 220.87 |
| 2018-05-14 | 222.76 |
| 2018-05-11 | 220.87 |
| 2018-05-10 | 220.24 |
| 2018-05-09 | 212.05 |
| 2018-05-08 | 211.42 |
| 2018-05-07 | 206.37 |
| 2018-05-04 | 202.59 |
| 2018-05-03 | 204.48 |
| 2018-05-02 | 212.05 |
| 2018-04-30 | 217.72 |
| 2018-04-27 | 210.15 |
| 2018-04-26 | 208.89 |
| 2018-04-25 | 220.24 |
| 2018-04-24 | 218.35 |
| 2018-04-23 | 217.09 |
| 2018-04-20 | 216.46 |
| 2018-04-19 | 217.09 |
| 2018-04-18 | 218.98 |
| 2018-04-17 | 221.50 |
| 2018-04-16 | 222.13 |
| 2018-04-13 | 227.81 |
| 2018-04-12 | 225.28 |
| 2018-04-11 | 225.28 |
| 2018-04-10 | 223.39 |
| 2018-04-09 | 222.76 |
| 2018-04-06 | 220.87 |
| 2018-04-04 | 217.09 |
| 2018-04-03 | 220.24 |
| 2018-03-29 | 227.81 |
| 2018-03-28 | 218.35 |
| 2018-03-27 | 220.24 |
| 2018-03-26 | 218.35 |
| 2018-03-23 | 215.20 |
| 2018-03-22 | 223.39 |
| 2018-03-21 | 223.39 |
| 2018-03-20 | 228.44 |
| 2018-03-19 | 229.70 |
| 2018-03-16 | 226.54 |
| 2018-03-15 | 235.37 |
| 2018-03-14 | 240.41 |
| 2018-03-13 | 250.50 |
| 2018-03-12 | 258.70 |
| 2018-03-09 | 256.80 |
| 2018-03-08 | 254.91 |
| 2018-03-07 | 257.43 |
| 2018-03-06 | 256.17 |
| 2018-03-05 | 247.98 |
| 2018-03-02 | 266.89 |
| 2018-03-01 | 275.09 |
| 2018-02-28 | 271.30 |
| 2018-02-27 | 273.19 |
| 2018-02-26 | 278.24 |
| 2018-02-23 | 275.72 |
| 2018-02-22 | 275.72 |
| 2018-02-21 | 278.24 |
| 2018-02-20 | 260.59 |
| 2018-02-15 | 246.09 |
| 2018-02-14 | 238.52 |
| 2018-02-13 | 237.26 |
| 2018-02-12 | 243.57 |
| 2018-02-09 | 232.22 |
| 2018-02-08 | 238.52 |
| 2018-02-07 | 239.78 |
| 2018-02-06 | 246.72 |
| 2018-02-05 | 256.17 |
| 2018-02-02 | 261.85 |
| 2018-02-01 | 268.78 |
| 2018-01-31 | 271.30 |
| 2018-01-30 | 271.93 |
| 2018-01-29 | 265.63 |
| 2018-01-26 | 262.48 |
| 2018-01-25 | 280.13 |
| 2018-01-24 | 281.39 |
| 2018-01-23 | 275.72 |
| 2018-01-22 | 263.11 |
| 2018-01-19 | 258.70 |
| 2018-01-18 | 262.48 |
| 2018-01-17 | 258.06 |
| 2018-01-16 | 272.56 |
| 2018-01-15 | 276.35 |
| 2018-01-12 | 278.24 |
| 2018-01-11 | 279.50 |
| 2018-01-10 | 268.15 |
| 2018-01-09 | 259.96 |
| 2018-01-08 | 253.02 |
| 2018-01-05 | 248.61 |
| 2018-01-04 | 243.57 |
| 2018-01-03 | 229.07 |
| 2018-01-02 | 224.65 |
| 2017-12-29 | 224.02 |
| 2017-12-28 | 217.09 |
| 2017-12-27 | 208.26 |
| 2017-12-22 | 207.63 |
| 2017-12-21 | 200.70 |
| 2017-12-20 | 196.92 |
| 2017-12-19 | 198.18 |
| 2017-12-18 | 196.29 |
| 2017-12-15 | 186.20 |
| 2017-12-14 | 189.35 |
| 2017-12-13 | 179.90 |
| 2017-12-12 | 178.63 |
| 2017-12-11 | 176.74 |
| 2017-12-08 | 176.74 |
| 2017-12-07 | 177.37 |
| 2017-12-06 | 184.94 |
| 2017-12-05 | 184.31 |
| 2017-12-04 | 196.92 |
| 2017-12-01 | 200.70 |
| 2017-11-30 | 206.19 |
| 2017-11-29 | 203.75 |
| 2017-11-28 | 204.97 |
| 2017-11-27 | 204.97 |
| 2017-11-24 | 212.90 |
| 2017-11-23 | 210.46 |
| 2017-11-22 | 219.00 |
| 2017-11-21 | 221.44 |
| 2017-11-20 | 226.93 |
| 2017-11-17 | 201.31 |
| 2017-11-16 | 196.43 |
| 2017-11-15 | 201.31 |
| 2017-11-14 | 206.19 |
| 2017-11-13 | 205.58 |
| 2017-11-10 | 208.02 |
| 2017-11-09 | 211.68 |
| 2017-11-08 | 209.24 |
| 2017-11-07 | 208.63 |
| 2017-11-06 | 206.80 |
| 2017-11-03 | 199.48 |
| 2017-11-02 | 197.65 |
| 2017-11-01 | 200.09 |
| 2017-10-31 | 208.63 |
| 2017-10-30 | 209.85 |
| 2017-10-27 | 206.80 |
| 2017-10-26 | 209.24 |
| 2017-10-25 | 203.14 |
| 2017-10-24 | 202.53 |
| 2017-10-23 | 200.70 |
| 2017-10-20 | 199.48 |
| 2017-10-19 | 188.50 |
| 2017-10-18 | 199.48 |
| 2017-10-17 | 197.65 |
| 2017-10-16 | 203.14 |
| 2017-10-13 | 192.16 |
| 2017-10-12 | 191.55 |
| 2017-10-11 | 191.55 |
| 2017-10-10 | 188.50 |
| 2017-10-09 | 184.84 |
| 2017-10-06 | 191.55 |
| 2017-10-04 | 198.87 |
| 2017-10-03 | 197.65 |
| 2017-09-29 | 194.60 |
| 2017-09-28 | 187.28 |
| 2017-09-27 | 192.16 |
| 2017-09-26 | 193.99 |
| 2017-09-25 | 191.55 |
| 2017-09-22 | 195.82 |
| 2017-09-21 | 188.50 |
| 2017-09-20 | 206.80 |
| 2017-09-19 | 206.19 |
| 2017-09-18 | 204.97 |
| 2017-09-15 | 211.07 |
| 2017-09-14 | 195.82 |
| 2017-09-13 | 190.94 |
| 2017-09-12 | 180.57 |
| 2017-09-11 | 180.57 |
| 2017-09-08 | 179.35 |
| 2017-09-07 | 183.01 |
| 2017-09-06 | 181.18 |
| 2017-09-05 | 179.96 |
| 2017-09-04 | 178.74 |
| 2017-09-01 | 184.23 |
| 2017-08-31 | 191.55 |
| 2017-08-30 | 183.01 |
| 2017-08-29 | 185.45 |
| 2017-08-28 | 188.50 |
| 2017-08-25 | 190.33 |
| 2017-08-24 | 193.99 |
| 2017-08-22 | 197.65 |
| 2017-08-21 | 200.09 |
| 2017-08-18 | 201.31 |
| 2017-08-17 | 203.14 |
| 2017-08-16 | 199.48 |
| 2017-08-15 | 193.99 |
| 2017-08-14 | 195.21 |
| 2017-08-11 | 193.38 |
| 2017-08-10 | 206.80 |
| 2017-08-09 | 217.17 |
| 2017-08-08 | 224.49 |
| 2017-08-07 | 225.10 |
| 2017-08-04 | 227.54 |
| 2017-08-03 | 234.25 |
| 2017-08-02 | 239.12 |
| 2017-08-01 | 239.12 |
| 2017-07-31 | 252.62 |
| 2017-07-28 | 252.03 |
| 2017-07-27 | 243.82 |
| 2017-07-26 | 219.18 |
| 2017-07-25 | 215.66 |
| 2017-07-24 | 211.55 |
| 2017-07-21 | 206.27 |
| 2017-07-20 | 205.09 |
| 2017-07-19 | 205.09 |
| 2017-07-18 | 193.36 |
| 2017-07-17 | 198.05 |
| 2017-07-14 | 199.81 |
| 2017-07-13 | 200.99 |
| 2017-07-12 | 193.36 |
| 2017-07-11 | 196.29 |
| 2017-07-10 | 196.29 |
| 2017-07-07 | 185.15 |
| 2017-07-06 | 177.52 |
| 2017-07-05 | 177.52 |
| 2017-07-04 | 174.00 |
| 2017-07-03 | 175.76 |
| 2017-06-30 | 173.41 |
| 2017-06-29 | 171.65 |
| 2017-06-28 | 166.96 |
| 2017-06-27 | 171.07 |
| 2017-06-26 | 161.09 |
| 2017-06-23 | 158.74 |
| 2017-06-22 | 156.98 |
| 2017-06-21 | 158.16 |
| 2017-06-20 | 156.98 |
| 2017-06-19 | 158.16 |
| 2017-06-16 | 152.88 |
| 2017-06-15 | 158.74 |
| 2017-06-14 | 157.57 |
| 2017-06-13 | 156.98 |
| 2017-06-12 | 151.70 |
| 2017-06-09 | 156.40 |
| 2017-06-08 | 156.98 |
| 2017-06-07 | 156.40 |
| 2017-06-06 | 154.64 |
| 2017-06-05 | 158.16 |
| 2017-06-02 | 158.16 |
| 2017-06-01 | 160.50 |
| 2017-05-31 | 165.78 |
| 2017-05-29 | 164.02 |
| 2017-05-26 | 164.02 |
| 2017-05-25 | 154.05 |
| 2017-05-24 | 154.05 |
| 2017-05-23 | 154.05 |
| 2017-05-22 | 154.05 |
| 2017-05-19 | 144.66 |
| 2017-05-18 | 138.80 |
| 2017-05-17 | 139.97 |
| 2017-05-16 | 141.14 |
| 2017-05-15 | 142.90 |
| 2017-05-12 | 144.66 |
| 2017-05-11 | 146.42 |
| 2017-05-10 | 134.69 |
| 2017-05-09 | 138.80 |
| 2017-05-08 | 137.62 |
| 2017-05-05 | 144.66 |
| 2017-05-04 | 147.01 |
| 2017-05-02 | 158.16 |
| 2017-04-28 | 149.94 |
| 2017-04-27 | 151.12 |
| 2017-04-26 | 156.98 |
| 2017-04-25 | 156.40 |
| 2017-04-24 | 155.22 |
| 2017-04-21 | 157.57 |
| 2017-04-20 | 164.02 |
| 2017-04-19 | 164.02 |
| 2017-04-18 | 164.02 |
| 2017-04-13 | 164.02 |
| 2017-04-12 | 162.26 |
| 2017-04-11 | 163.44 |
| 2017-04-10 | 159.92 |
| 2017-04-07 | 166.96 |
| 2017-04-06 | 170.48 |
| 2017-04-05 | 165.20 |
| 2017-04-03 | 165.20 |
| 2017-03-31 | 166.37 |
| 2017-03-30 | 162.26 |
| 2017-03-29 | 162.26 |
| 2017-03-28 | 158.74 |
| 2017-03-27 | 159.92 |
| 2017-03-24 | 169.30 |
| 2017-03-23 | 172.83 |
| 2017-03-22 | 171.65 |
| 2017-03-21 | 172.24 |
| 2017-03-20 | 173.41 |
| 2017-03-17 | 163.44 |
| 2017-03-16 | 164.02 |
| 2017-03-15 | 149.94 |
| 2017-03-14 | 144.08 |
| 2017-03-13 | 137.04 |
| 2017-03-10 | 138.80 |
| 2017-03-09 | 142.32 |
| 2017-03-08 | 141.14 |
| 2017-03-07 | 144.66 |
| 2017-03-06 | 143.49 |
| 2017-03-03 | 146.42 |
| 2017-03-02 | 144.08 |
| 2017-03-01 | 143.49 |
| 2017-02-28 | 144.66 |
| 2017-02-27 | 138.21 |
| 2017-02-24 | 138.21 |
| 2017-02-23 | 145.25 |
| 2017-02-22 | 146.42 |
| 2017-02-21 | 137.62 |
| 2017-02-20 | 134.10 |
| 2017-02-17 | 129.99 |
| 2017-02-16 | 128.82 |
| 2017-02-15 | 128.23 |
| 2017-02-14 | 133.51 |
| 2017-02-13 | 135.86 |
| 2017-02-10 | 134.10 |
| 2017-02-09 | 134.10 |
| 2017-02-08 | 138.21 |
| 2017-02-07 | 137.62 |
| 2017-02-06 | 131.75 |
| 2017-02-03 | 128.23 |
| 2017-02-02 | 110.05 |
| 2017-02-01 | 99.49 |
| 2017-01-27 | 103.59 |
| 2017-01-26 | 94.20 |
| 2017-01-25 | 94.20 |
| 2017-01-24 | 101.83 |
| 2017-01-23 | 101.83 |
| 2017-01-20 | 98.31 |
| 2017-01-19 | 97.14 |
| 2017-01-18 | 98.90 |
| 2017-01-17 | 96.55 |
| 2017-01-16 | 96.55 |
| 2017-01-13 | 97.14 |
| 2017-01-12 | 95.96 |
| 2017-01-11 | 94.20 |
| 2017-01-10 | 94.20 |
| 2017-01-09 | 92.44 |
| 2017-01-06 | 92.44 |
| 2017-01-05 | 92.44 |
| 2017-01-04 | 92.44 |
| 2017-01-03 | 93.03 |
| 2016-12-30 | 93.03 |
| 2016-12-29 | 93.03 |
| 2016-12-28 | 93.03 |
| 2016-12-23 | 92.44 |
| 2016-12-22 | 93.03 |
| 2016-12-21 | 91.86 |
| 2016-12-20 | 91.86 |
| 2016-12-19 | 93.03 |
| 2016-12-16 | 93.62 |
| 2016-12-15 | 92.44 |
| 2016-12-14 | 91.86 |
| 2016-12-13 | 92.44 |
| 2016-12-12 | 92.44 |
| 2016-12-09 | 91.86 |
| 2016-12-08 | 91.27 |
| 2016-12-07 | 90.68 |
| 2016-12-06 | 91.27 |
| 2016-12-05 | 91.27 |
| 2016-12-02 | 90.10 |
| 2016-12-01 | 92.44 |
| 2016-11-30 | 92.44 |
| 2016-11-29 | 93.03 |
| 2016-11-28 | 93.62 |
| 2016-11-25 | 93.62 |
| 2016-11-24 | 93.03 |
| 2016-11-23 | 77.19 |
| 2016-11-22 | 77.19 |
| 2016-11-21 | 77.19 |
| 2016-11-18 | 77.19 |
| 2016-11-17 | 80.71 |
| 2016-11-16 | 73.67 |
| 2016-11-15 | 77.19 |
| 2016-11-14 | 71.32 |
| 2016-11-11 | 72.50 |
| 2016-11-10 | 68.39 |
| 2016-11-09 | 65.46 |
| 2016-11-08 | 66.63 |
| 2016-11-07 | 66.63 |
| 2016-11-04 | 64.28 |
| 2016-11-03 | 66.04 |
| 2016-11-02 | 70.15 |
| 2016-11-01 | 72.50 |
| 2016-10-31 | 70.74 |
| 2016-10-28 | 72.50 |
| 2016-10-27 | 73.08 |
| 2016-10-26 | 76.02 |
| 2016-10-25 | 75.43 |
| 2016-10-24 | 76.02 |
| 2016-10-20 | 76.60 |
| 2016-10-19 | 76.60 |
| 2016-10-18 | 77.78 |
| 2016-10-17 | 76.60 |
| 2016-10-14 | 76.02 |
| 2016-10-13 | 74.84 |
| 2016-10-12 | 77.19 |
| 2016-10-11 | 76.02 |
| 2016-10-07 | 77.19 |
| 2016-10-06 | 77.78 |
| 2016-10-05 | 78.95 |
| 2016-10-04 | 80.12 |
| 2016-10-03 | 74.26 |
| 2016-09-30 | 74.84 |
| 2016-09-29 | 76.02 |
| 2016-09-28 | 74.84 |
| 2016-09-27 | 75.43 |
| 2016-09-26 | 75.43 |
| 2016-09-23 | 80.71 |
| 2016-09-22 | 80.12 |
| 2016-09-21 | 81.88 |
| 2016-09-20 | 80.12 |
| 2016-09-19 | 80.71 |
| 2016-09-15 | 80.71 |
| 2016-09-14 | 79.54 |
| 2016-09-13 | 82.47 |
| 2016-09-12 | 81.88 |
| 2016-09-09 | 87.75 |
| 2016-09-08 | 78.95 |
| 2016-09-07 | 76.60 |
| 2016-09-06 | 78.95 |
| 2016-09-05 | 77.78 |
| 2016-09-02 | 74.84 |
| 2016-09-01 | 77.19 |
| 2016-08-31 | 75.43 |
| 2016-08-30 | 78.36 |
| 2016-08-29 | 77.19 |
| 2016-08-26 | 78.36 |
| 2016-08-25 | 76.02 |
| 2016-08-24 | 78.95 |
| 2016-08-23 | 78.95 |
| 2016-08-22 | 78.36 |
| 2016-08-19 | 69.56 |
| 2016-08-18 | 67.22 |
| 2016-08-17 | 68.98 |
| 2016-08-16 | 68.98 |
| 2016-08-15 | 68.98 |
| 2016-08-12 | 67.22 |
| 2016-08-11 | 68.39 |
| 2016-08-10 | 66.63 |
| 2016-08-09 | 69.56 |
| 2016-08-08 | 63.70 |
| 2016-08-05 | 62.52 |
| 2016-08-04 | 61.93 |
| 2016-08-03 | 61.93 |
| 2016-08-01 | 63.11 |
| 2016-07-29 | 63.11 |
| 2016-07-28 | 66.04 |
| 2016-07-27 | 67.22 |
| 2016-07-26 | 65.46 |
| 2016-07-25 | 65.46 |
| 2016-07-22 | 66.04 |
| 2016-07-21 | 66.04 |
| 2016-07-20 | 67.80 |
| 2016-07-19 | 68.98 |
| 2016-07-18 | 68.39 |
| 2016-07-15 | 68.39 |
| 2016-07-14 | 67.22 |
| 2016-07-13 | 64.28 |
| 2016-07-12 | 65.46 |
| 2016-07-11 | 64.87 |
| 2016-07-08 | 63.11 |
| 2016-07-07 | 62.52 |
| 2016-07-06 | 61.35 |
| 2016-07-05 | 64.28 |
| 2016-07-04 | 64.28 |
| 2016-06-30 | 61.35 |
| 2016-06-29 | 61.93 |
| 2016-06-28 | 61.93 |
| 2016-06-27 | 60.17 |
| 2016-06-24 | 59.00 |
| 2016-06-23 | 61.35 |
| 2016-06-22 | 68.39 |
| 2016-06-21 | 65.46 |
| 2016-06-20 | 64.87 |
| 2016-06-17 | 65.46 |
| 2016-06-16 | 64.28 |
| 2016-06-15 | 64.28 |
| 2016-06-14 | 64.87 |
| 2016-06-13 | 71.91 |
| 2016-06-10 | 80.12 |
| 2016-06-08 | 80.71 |
| 2016-06-07 | 78.95 |
| 2016-06-06 | 79.54 |
| 2016-06-03 | 78.95 |
| 2016-06-02 | 78.95 |
| 2016-06-01 | 78.95 |
| 2016-05-31 | 76.60 |
| 2016-05-30 | 76.02 |
| 2016-05-27 | 75.43 |
| 2016-05-26 | 75.43 |
| 2016-05-25 | 73.08 |
| 2016-05-24 | 79.54 |
| 2016-05-23 | 77.78 |
| 2016-05-20 | 80.12 |
| 2016-05-19 | 77.19 |
| 2016-05-18 | 79.54 |
| 2016-05-17 | 82.47 |
| 2016-05-16 | 81.88 |
| 2016-05-13 | 84.82 |
| 2016-05-12 | 81.88 |
| 2016-05-11 | 87.16 |
| 2016-05-10 | 86.58 |
| 2016-05-09 | 90.10 |
| 2016-05-06 | 88.92 |
| 2016-05-05 | 89.51 |
| 2016-05-04 | 95.38 |
| 2016-05-03 | 87.75 |
| 2016-04-29 | 79.54 |
| 2016-04-28 | 77.19 |
| 2016-04-27 | 69.56 |
| 2016-04-26 | 69.56 |
| 2016-04-25 | 71.91 |
| 2016-04-22 | 70.15 |
| 2016-04-21 | 74.26 |
| 2016-04-20 | 70.74 |
| 2016-04-19 | 70.15 |
| 2016-04-18 | 70.74 |
| 2016-04-15 | 70.15 |
| 2016-04-14 | 70.74 |
| 2016-04-13 | 71.32 |
| 2016-04-12 | 72.50 |
| 2016-04-11 | 71.91 |
| 2016-04-08 | 70.15 |
| 2016-04-07 | 66.04 |
| 2016-04-06 | 66.04 |
| 2016-04-05 | 66.63 |
| 2016-04-01 | 70.15 |
| 2016-03-31 | 71.32 |
| 2016-03-30 | 74.26 |
| 2016-03-29 | 74.84 |
| 2016-03-24 | 73.67 |
| 2016-03-23 | 76.02 |
| 2016-03-22 | 73.08 |
| 2016-03-21 | 73.67 |
| 2016-03-18 | 66.04 |
| 2016-03-17 | 64.28 |
| 2016-03-16 | 64.87 |
| 2016-03-15 | 63.70 |
| 2016-03-14 | 61.93 |
| 2016-03-11 | 58.41 |
| 2016-03-10 | 56.65 |
| 2016-03-09 | 60.17 |
| 2016-03-08 | 61.93 |
| 2016-03-07 | 62.52 |
| 2016-03-04 | 64.28 |
| 2016-03-03 | 61.35 |
| 2016-03-02 | 63.11 |
| 2016-03-01 | 61.35 |
| 2016-02-29 | 57.24 |
| 2016-02-26 | 64.28 |
| 2016-02-25 | 63.70 |
| 2016-02-24 | 68.39 |
| 2016-02-23 | 67.80 |
| 2016-02-22 | 73.08 |
| 2016-02-19 | 73.08 |
| 2016-02-18 | 75.43 |
| 2016-02-17 | 76.60 |
| 2016-02-16 | 76.60 |
| 2016-02-15 | 74.26 |
| 2016-02-12 | 61.93 |
| 2016-02-11 | 64.28 |
| 2016-02-05 | 72.50 |
| 2016-02-04 | 74.26 |
| 2016-02-03 | 76.02 |
| 2016-02-02 | 73.08 |
| 2016-02-01 | 64.87 |
| 2016-01-29 | 68.39 |
| 2016-01-28 | 64.28 |
| 2016-01-27 | 66.04 |
| 2016-01-26 | 63.70 |
| 2016-01-25 | 68.98 |
| 2016-01-22 | 69.56 |
| 2016-01-21 | 73.08 |
| 2016-01-20 | 61.93 |
| 2016-01-19 | 60.76 |
| 2016-01-18 | 54.89 |
| 2016-01-15 | 54.31 |
| 2016-01-14 | 64.28 |
| 2016-01-13 | 55.48 |
| 2016-01-12 | 47.27 |
| 2016-01-11 | 48.44 |
| 2016-01-08 | 56.07 |
| 2016-01-07 | 53.13 |
| 2016-01-06 | 59.00 |
| 2016-01-05 | 58.41 |
| 2016-01-04 | 56.07 |
| 2015-12-31 | 66.04 |
| 2015-12-30 | 61.35 |
| 2015-12-29 | 56.65 |
| 2015-12-28 | 58.41 |
| 2015-12-24 | 50.79 |
| 2015-12-23 | 48.44 |
| 2015-12-22 | 45.51 |
| 2015-12-21 | 44.92 |
| 2015-12-18 | 43.16 |
| 2015-12-17 | 45.51 |
| 2015-12-16 | 45.51 |
| 2015-12-15 | 43.75 |
| 2015-12-14 | 50.79 |
| 2015-12-11 | 42.57 |
| 2015-12-10 | 41.40 |
| 2015-12-09 | 43.16 |
| 2015-12-08 | 49.61 |
| 2015-12-07 | 51.96 |
| 2015-12-04 | 45.51 |
| 2015-12-03 | 47.85 |
| 2015-12-02 | 48.44 |
| 2015-12-01 | 46.68 |
| 2015-11-30 | 44.33 |
| 2015-11-27 | 44.92 |
| 2015-11-26 | 45.51 |
| 2015-11-25 | 47.85 |
| 2015-11-24 | 51.37 |
| 2015-11-23 | 51.96 |
| 2015-11-20 | 61.35 |
| 2015-11-19 | 63.11 |
| 2015-11-18 | 73.08 |
| 2015-11-17 | 76.60 |
| 2015-11-16 | 69.56 |
| 2015-11-13 | 78.36 |
| 2015-11-12 | 80.71 |
| 2015-11-11 | 79.54 |
| 2015-11-10 | 82.47 |
| 2015-11-09 | 84.23 |
| 2015-11-06 | 84.82 |
| 2015-11-05 | 83.06 |
| 2015-11-04 | 87.16 |
| 2015-11-03 | 84.82 |
| 2015-11-02 | 84.82 |
| 2015-10-30 | 90.68 |
| 2015-10-29 | 101.25 |
| 2015-10-28 | 99.49 |
| 2015-10-27 | 85.99 |
| 2015-10-26 | 79.54 |
| 2015-10-23 | 77.78 |
| 2015-10-22 | 76.02 |
| 2015-10-20 | 78.36 |
| 2015-10-19 | 80.71 |
| 2015-10-16 | 79.54 |
| 2015-10-15 | 74.26 |
| 2015-10-14 | 74.26 |
| 2015-10-13 | 76.02 |
| 2015-10-12 | 70.15 |
| 2015-10-09 | 60.76 |
| 2015-10-08 | 59.59 |
| 2015-10-07 | 63.11 |
| 2015-10-06 | 49.03 |
| 2015-10-05 | 50.79 |
| 2015-10-02 | 51.96 |
| 2015-09-30 | 43.75 |
| 2015-09-29 | 46.09 |
| 2015-09-25 | 60.76 |
| 2015-09-24 | 66.04 |
| 2015-09-23 | 66.63 |
| 2015-09-22 | 69.56 |
| 2015-09-21 | 69.56 |
| 2015-09-18 | 68.39 |
| 2015-09-17 | 66.04 |
| 2015-09-16 | 65.46 |
| 2015-09-15 | 55.48 |
| 2015-09-14 | 60.17 |
| 2015-09-11 | 57.24 |
| 2015-09-10 | 54.89 |
| 2015-09-09 | 57.24 |
| 2015-09-08 | 49.61 |
| 2015-09-07 | 38.47 |
| 2015-09-04 | 44.33 |
| 2015-09-02 | 32.60 |
| 2015-09-01 | 44.92 |
| 2015-08-31 | 51.37 |
| 2015-08-28 | 53.72 |
| 2015-08-27 | 54.31 |
| 2015-08-26 | 47.85 |
| 2015-08-25 | 44.33 |
| 2015-08-24 | 64.87 |
| 2015-08-21 | 77.78 |
| 2015-08-20 | 83.06 |
| 2015-08-19 | 91.27 |
| 2015-08-18 | 90.10 |
| 2015-08-17 | 86.58 |
| 2015-08-14 | 124.13 |
| 2015-08-13 | 122.37 |
| 2015-08-12 | 122.95 |
| 2015-08-11 | 131.17 |
| 2015-08-10 | 128.82 |
| 2015-08-07 | 119.43 |
| 2015-08-06 | 120.02 |
| 2015-08-05 | 121.19 |
| 2015-08-04 | 125.30 |
| 2015-08-03 | 115.91 |
| 2015-07-31 | 121.19 |
| 2015-07-30 | 117.09 |
| 2015-07-29 | 125.30 |
| 2015-07-28 | 113.57 |
| 2015-07-27 | 114.74 |
| 2015-07-24 | 131.17 |
| 2015-07-23 | 134.69 |
| 2015-07-22 | 134.10 |
| 2015-07-21 | 139.97 |
| 2015-07-20 | 134.10 |
| 2015-07-17 | 127.06 |
| 2015-07-16 | 124.13 |
| 2015-07-15 | 128.82 |
| 2015-07-14 | 131.75 |
| 2015-07-13 | 142.90 |
| 2015-07-10 | 125.30 |
| 2015-07-09 | 127.06 |
| 2015-07-08 | 73.67 |
| 2015-07-07 | 93.62 |
| 2015-07-06 | 121.19 |
| 2015-07-03 | 135.86 |
| 2015-07-02 | 150.53 |
| 2015-06-30 | 174.00 |
| 2015-06-29 | 172.24 |
| 2015-06-26 | 191.01 |
| 2015-06-25 | 205.09 |
| 2015-06-24 | 227.98 |
| 2015-06-23 | 297.80 |
| 2015-06-22 | 296.62 |
| 2015-06-19 | 284.89 |
| 2015-06-18 | 306.60 |
| 2015-06-17 | 303.08 |
| 2015-06-16 | 306.60 |
| 2015-06-15 | 310.12 |
| 2015-06-12 | 312.46 |
| 2015-06-11 | 307.18 |
| 2015-06-10 | 311.29 |
| 2015-06-09 | 305.42 |
| 2015-06-08 | 332.41 |
| 2015-06-05 | 333.59 |
| 2015-06-04 | 321.85 |
| 2015-06-03 | 325.96 |
| 2015-06-02 | 325.96 |
| 2015-06-01 | 336.52 |
| 2015-05-29 | 338.87 |
| 2015-05-28 | 346.49 |
| 2015-05-27 | 368.79 |
| 2015-05-26 | 351.78 |
| 2015-05-22 | 336.52 |
| 2015-05-21 | 337.11 |
| 2015-05-20 | 348.25 |
| 2015-05-19 | 351.19 |
| 2015-05-18 | 347.08 |
| 2015-05-15 | 336.52 |
| 2015-05-14 | 340.04 |
| 2015-05-13 | 327.72 |
| 2015-05-12 | 348.84 |
| 2015-05-11 | 340.63 |
| 2015-05-08 | 352.95 |
| 2015-05-07 | 340.04 |
| 2015-05-06 | 346.49 |
| 2015-05-05 | 386.98 |
| 2015-05-04 | 407.51 |
| 2015-04-30 | 412.21 |
| 2015-04-29 | 399.89 |
| 2015-04-28 | 395.78 |
| 2015-04-27 | 421.01 |
| 2015-04-24 | 391.09 |
| 2015-04-23 | 346.49 |
| 2015-04-22 | 347.08 |
| 2015-04-21 | 341.80 |
| 2015-04-20 | 327.72 |
| 2015-04-17 | 328.31 |
| 2015-04-16 | 327.72 |
| 2015-04-15 | 304.84 |
| 2015-04-14 | 305.42 |
| 2015-04-13 | 312.46 |
| 2015-04-10 | 311.29 |
| 2015-04-09 | 316.57 |
| 2015-04-08 | 259.07 |
| 2015-04-02 | 242.65 |
| 2015-04-01 | 243.23 |
| 2015-03-31 | 238.54 |
| 2015-03-30 | 231.50 |
| 2015-03-27 | 222.11 |
| 2015-03-26 | 218.59 |
| 2015-03-25 | 231.50 |
| 2015-03-24 | 231.50 |
| 2015-03-23 | 237.95 |
| 2015-03-20 | 235.60 |
| 2015-03-19 | 242.06 |
| 2015-03-18 | 244.41 |
| 2015-03-17 | 245.58 |
| 2015-03-16 | 242.65 |
| 2015-03-13 | 246.17 |
| 2015-03-12 | 245.58 |
| 2015-03-11 | 243.23 |
| 2015-03-10 | 254.97 |
| 2015-03-09 | 249.69 |
| 2015-03-06 | 257.90 |
| 2015-03-05 | 259.07 |
| 2015-03-04 | 251.45 |
| 2015-03-03 | 250.86 |
| 2015-03-02 | 247.34 |
| 2015-02-27 | 244.99 |
| 2015-02-26 | 246.17 |
| 2015-02-25 | 247.34 |
| 2015-02-24 | 248.51 |
| 2015-02-23 | 249.10 |
| 2015-02-18 | 249.69 |
| 2015-02-17 | 247.34 |
| 2015-02-16 | 256.14 |
| 2015-02-13 | 258.49 |
| 2015-02-12 | 246.75 |
| 2015-02-11 | 246.17 |
| 2015-02-10 | 237.95 |
| 2015-02-09 | 241.47 |
| 2015-02-06 | 246.92 |
| 2015-02-05 | 247.47 |
| 2015-02-04 | 247.47 |
| 2015-02-03 | 247.47 |
| 2015-02-02 | 239.12 |
| 2015-01-30 | 240.23 |
| 2015-01-29 | 236.34 |
| 2015-01-28 | 240.23 |
| 2015-01-27 | 243.02 |
| 2015-01-26 | 238.01 |
| 2015-01-23 | 242.46 |
| 2015-01-22 | 242.46 |
| 2015-01-21 | 241.90 |
| 2015-01-20 | 243.02 |
| 2015-01-19 | 241.90 |
| 2015-01-16 | 255.83 |
| 2015-01-15 | 257.50 |
| 2015-01-14 | 258.05 |
| 2015-01-13 | 260.28 |
| 2015-01-12 | 250.81 |
| 2015-01-09 | 258.05 |
| 2015-01-08 | 260.28 |
| 2015-01-07 | 257.50 |
| 2015-01-06 | 262.51 |
| 2015-01-05 | 260.84 |
| 2015-01-02 | 256.38 |
| 2014-12-31 | 252.48 |
| 2014-12-30 | 253.60 |
| 2014-12-29 | 253.60 |
| 2014-12-24 | 256.38 |
| 2014-12-23 | 257.50 |
| 2014-12-22 | 255.83 |
| 2014-12-19 | 255.27 |
| 2014-12-18 | 244.69 |
| 2014-12-17 | 250.26 |
| 2014-12-16 | 252.48 |
| 2014-12-15 | 260.84 |
| 2014-12-12 | 258.05 |
| 2014-12-11 | 270.30 |
| 2014-12-10 | 261.95 |
| 2014-12-09 | 266.96 |
| 2014-12-08 | 265.29 |
| 2014-12-05 | 276.99 |
| 2014-12-04 | 261.95 |
| 2014-12-03 | 256.38 |
| 2014-12-02 | 254.16 |
| 2014-12-01 | 279.21 |
| 2014-11-28 | 282.55 |
| 2014-11-27 | 282.00 |
| 2014-11-26 | 282.55 |
| 2014-11-25 | 282.55 |
| 2014-11-24 | 280.88 |
| 2014-11-21 | 271.97 |
| 2014-11-20 | 271.97 |
| 2014-11-19 | 244.69 |
| 2014-11-18 | 239.68 |
| 2014-11-17 | 231.88 |
| 2014-11-14 | 227.98 |
| 2014-11-13 | 227.98 |
| 2014-11-12 | 228.54 |
| 2014-11-11 | 224.64 |
| 2014-11-10 | 229.65 |
| 2014-11-07 | 227.43 |
| 2014-11-06 | 229.10 |
| 2014-11-05 | 201.25 |
| 2014-11-04 | 206.27 |
| 2014-11-03 | 209.05 |
| 2014-10-31 | 208.49 |
| 2014-10-30 | 207.94 |
| 2014-10-29 | 207.38 |
| 2014-10-28 | 199.03 |
| 2014-10-27 | 216.85 |
| 2014-10-24 | 221.30 |
| 2014-10-23 | 220.19 |
| 2014-10-22 | 223.53 |
| 2014-10-21 | 217.96 |
| 2014-10-20 | 237.45 |
| 2014-10-17 | 238.56 |
| 2014-10-16 | 226.87 |
| 2014-10-15 | 220.74 |
| 2014-10-14 | 222.42 |
| 2014-10-13 | 221.86 |
| 2014-10-10 | 221.86 |
| 2014-10-09 | 235.22 |
| 2014-10-08 | 233.00 |
| 2014-10-07 | 238.01 |
| 2014-10-06 | 234.11 |
| 2014-10-03 | 233.00 |
| 2014-09-30 | 233.55 |
| 2014-09-29 | 238.01 |
| 2014-09-26 | 256.94 |
| 2014-09-25 | 253.04 |
| 2014-09-24 | 250.81 |
| 2014-09-23 | 235.78 |
| 2014-09-22 | 234.11 |
| 2014-09-19 | 236.34 |
| 2014-09-18 | 234.67 |
| 2014-09-17 | 235.22 |
| 2014-09-16 | 221.86 |
| 2014-09-15 | 235.22 |
| 2014-09-12 | 235.22 |
| 2014-09-11 | 234.67 |
| 2014-09-10 | 231.88 |
| 2014-09-08 | 232.44 |
| 2014-09-05 | 241.90 |
| 2014-09-04 | 239.68 |
| 2014-09-03 | 220.74 |
| 2014-09-02 | 217.96 |
| 2014-09-01 | 216.85 |
| 2014-08-29 | 213.51 |
| 2014-08-28 | 202.93 |
| 2014-08-27 | 196.80 |
| 2014-08-26 | 207.38 |
| 2014-08-25 | 205.15 |
| 2014-08-22 | 202.37 |
| 2014-08-21 | 195.69 |
| 2014-08-20 | 197.91 |
| 2014-08-19 | 204.04 |
| 2014-08-18 | 195.13 |
| 2014-08-15 | 204.04 |
| 2014-08-14 | 199.58 |
| 2014-08-13 | 192.35 |
| 2014-08-12 | 183.44 |
| 2014-08-11 | 190.40 |
| 2014-08-08 | 187.17 |
| 2014-08-07 | 191.48 |
| 2014-08-06 | 202.25 |
| 2014-08-05 | 204.41 |
| 2014-08-04 | 204.41 |
| 2014-08-01 | 208.72 |
| 2014-07-31 | 204.95 |
| 2014-07-30 | 203.87 |
| 2014-07-29 | 211.95 |
| 2014-07-28 | 208.18 |
| 2014-07-25 | 208.72 |
| 2014-07-24 | 196.33 |
| 2014-07-23 | 188.79 |
| 2014-07-22 | 193.10 |
| 2014-07-21 | 193.63 |
| 2014-07-18 | 180.17 |
| 2014-07-17 | 179.09 |
| 2014-07-16 | 165.62 |
| 2014-07-15 | 167.77 |
| 2014-07-14 | 165.08 |
| 2014-07-11 | 164.00 |
| 2014-07-10 | 151.07 |
| 2014-07-09 | 141.37 |
| 2014-07-08 | 147.84 |
| 2014-07-07 | 146.22 |
| 2014-07-04 | 142.99 |
| 2014-07-03 | 143.53 |
| 2014-07-02 | 149.45 |
| 2014-06-30 | 147.30 |
| 2014-06-27 | 144.61 |
| 2014-06-26 | 141.91 |
| 2014-06-25 | 137.06 |
| 2014-06-24 | 137.60 |
| 2014-06-23 | 128.98 |
| 2014-06-20 | 137.60 |
| 2014-06-19 | 132.21 |
| 2014-06-18 | 112.82 |
| 2014-06-17 | 117.13 |
| 2014-06-16 | 118.74 |
| 2014-06-13 | 114.97 |
| 2014-06-12 | 112.28 |
| 2014-06-11 | 110.66 |
| 2014-06-10 | 111.74 |
| 2014-06-09 | 109.59 |
| 2014-06-06 | 104.74 |
| 2014-06-05 | 105.27 |
| 2014-06-04 | 102.58 |
| 2014-06-03 | 97.19 |
| 2014-05-30 | 94.50 |
| 2014-05-29 | 90.19 |
| 2014-05-28 | 89.65 |
| 2014-05-27 | 90.19 |
| 2014-05-26 | 93.42 |
| 2014-05-23 | 97.19 |
| 2014-05-22 | 92.34 |
| 2014-05-21 | 92.34 |
| 2014-05-20 | 90.73 |
| 2014-05-19 | 92.88 |
| 2014-05-16 | 89.11 |
| 2014-05-15 | 91.81 |
| 2014-05-14 | 89.65 |
| 2014-05-13 | 88.57 |
| 2014-05-12 | 88.03 |
| 2014-05-09 | 88.03 |
| 2014-05-08 | 92.88 |
| 2014-05-07 | 95.04 |
| 2014-05-05 | 93.42 |
| 2014-05-02 | 95.04 |
| 2014-04-30 | 97.73 |
| 2014-04-29 | 97.73 |
| 2014-04-28 | 103.12 |
| 2014-04-25 | 107.97 |
| 2014-04-24 | 111.74 |
| 2014-04-23 | 107.97 |
| 2014-04-22 | 110.12 |
| 2014-04-17 | 109.59 |
| 2014-04-16 | 105.27 |
| 2014-04-15 | 104.74 |
| 2014-04-14 | 102.04 |
| 2014-04-11 | 107.43 |
| 2014-04-10 | 104.20 |
| 2014-04-09 | 98.27 |
| 2014-04-08 | 96.65 |
| 2014-04-07 | 105.27 |
| 2014-04-04 | 103.12 |
| 2014-04-03 | 104.74 |
| 2014-04-02 | 105.81 |
| 2014-04-01 | 104.20 |
| 2014-03-31 | 91.81 |
| 2014-03-28 | 95.04 |
| 2014-03-27 | 90.19 |
| 2014-03-26 | 95.04 |
| 2014-03-25 | 91.81 |
| 2014-03-24 | 91.81 |
| 2014-03-21 | 92.88 |
| 2014-03-20 | 90.19 |
| 2014-03-19 | 96.12 |
| 2014-03-18 | 98.27 |
| 2014-03-17 | 93.96 |
| 2014-03-14 | 83.72 |
| 2014-03-13 | 86.42 |
| 2014-03-12 | 81.03 |
| 2014-03-11 | 82.65 |
| 2014-03-10 | 88.57 |
| 2014-03-07 | 98.81 |
| 2014-03-06 | 103.66 |
| 2014-03-05 | 114.97 |
| 2014-03-04 | 104.20 |
| 2014-03-03 | 104.20 |
| 2014-02-28 | 100.43 |
| 2014-02-27 | 96.12 |
| 2014-02-26 | 101.50 |
| 2014-02-25 | 99.89 |
| 2014-02-24 | 107.43 |
| 2014-02-21 | 110.12 |
| 2014-02-20 | 112.82 |
| 2014-02-19 | 112.82 |
| 2014-02-18 | 114.43 |
| 2014-02-17 | 114.97 |
| 2014-02-14 | 114.97 |
| 2014-02-13 | 112.82 |
| 2014-02-12 | 107.43 |
| 2014-02-11 | 107.97 |
| 2014-02-10 | 109.82 |
| 2014-02-07 | 110.87 |
| 2014-02-06 | 104.07 |
| 2014-02-05 | 101.97 |
| 2014-02-04 | 106.16 |
| 2014-01-30 | 106.16 |
| 2014-01-29 | 114.01 |
| 2014-01-28 | 106.16 |
| 2014-01-27 | 104.07 |
| 2014-01-24 | 106.68 |
| 2014-01-23 | 104.07 |
| 2014-01-22 | 106.68 |
| 2014-01-21 | 104.07 |
| 2014-01-20 | 108.78 |
| 2014-01-17 | 105.11 |
| 2014-01-16 | 107.73 |
| 2014-01-15 | 108.25 |
| 2014-01-14 | 103.54 |
| 2014-01-13 | 105.64 |
| 2014-01-10 | 106.16 |
| 2014-01-09 | 106.68 |
| 2014-01-08 | 109.30 |
| 2014-01-07 | 120.29 |
| 2014-01-06 | 121.33 |
| 2014-01-03 | 120.81 |
| 2014-01-02 | 121.86 |
| 2013-12-31 | 124.47 |
| 2013-12-30 | 125.00 |
| 2013-12-27 | 137.03 |
| 2013-12-24 | 135.46 |
| 2013-12-23 | 132.84 |
| 2013-12-20 | 134.41 |
| 2013-12-19 | 123.95 |
| 2013-12-18 | 125.52 |
| 2013-12-17 | 130.23 |
| 2013-12-16 | 122.90 |
| 2013-12-13 | 126.04 |
| 2013-12-12 | 119.76 |
| 2013-12-11 | 125.52 |
| 2013-12-10 | 125.52 |
| 2013-12-09 | 123.95 |
| 2013-12-06 | 129.71 |
| 2013-12-05 | 134.94 |
| 2013-12-04 | 135.98 |
| 2013-12-03 | 120.81 |
| 2013-12-02 | 115.58 |
| 2013-11-29 | 114.01 |
| 2013-11-28 | 111.92 |
| 2013-11-27 | 100.93 |
| 2013-11-26 | 76.33 |
| 2013-11-25 | 78.43 |
| 2013-11-22 | 76.86 |
| 2013-11-21 | 77.38 |
| 2013-11-20 | 75.29 |
| 2013-11-19 | 77.38 |
| 2013-11-18 | 76.33 |
| 2013-11-15 | 74.76 |
| 2013-11-14 | 73.19 |
| 2013-11-13 | 70.58 |
| 2013-11-12 | 73.72 |
| 2013-11-11 | 75.29 |
| 2013-11-08 | 76.33 |
| 2013-11-07 | 77.90 |
| 2013-11-06 | 76.86 |
| 2013-11-05 | 76.86 |
| 2013-11-04 | 75.29 |
| 2013-11-01 | 76.86 |
| 2013-10-31 | 77.90 |
| 2013-10-30 | 76.86 |
| 2013-10-29 | 77.90 |
| 2013-10-28 | 78.95 |
| 2013-10-25 | 72.67 |
| 2013-10-24 | 71.63 |
| 2013-10-23 | 76.33 |
| 2013-10-22 | 78.95 |
| 2013-10-21 | 79.47 |
| 2013-10-18 | 77.38 |
| 2013-10-17 | 79.47 |
| 2013-10-16 | 77.90 |
| 2013-10-15 | 80.00 |
| 2013-10-11 | 83.14 |
| 2013-10-10 | 79.47 |
| 2013-10-09 | 77.90 |
| 2013-10-08 | 76.33 |
| 2013-10-07 | 71.63 |
| 2013-10-04 | 68.49 |
| 2013-10-03 | 71.63 |
| 2013-10-02 | 70.06 |
| 2013-09-30 | 70.58 |
| 2013-09-27 | 69.01 |
| 2013-09-26 | 66.92 |
| 2013-09-25 | 65.35 |
| 2013-09-24 | 70.06 |
| 2013-09-23 | 71.10 |
| 2013-09-19 | 73.72 |
| 2013-09-18 | 72.15 |
| 2013-09-17 | 74.24 |
| 2013-09-16 | 75.29 |
| 2013-09-13 | 77.90 |
| 2013-09-12 | 77.38 |
| 2013-09-11 | 80.52 |
| 2013-09-10 | 78.95 |
| 2013-09-09 | 75.29 |
| 2013-09-06 | 74.24 |
| 2013-09-05 | 78.43 |
| 2013-09-04 | 77.90 |
| 2013-09-03 | 78.43 |
| 2013-09-02 | 76.86 |
| 2013-08-30 | 80.52 |
| 2013-08-29 | 71.63 |
| 2013-08-28 | 73.19 |
| 2013-08-27 | 74.24 |
| 2013-08-26 | 76.33 |
| 2013-08-23 | 72.67 |
| 2013-08-22 | 73.72 |
| 2013-08-21 | 74.24 |
| 2013-08-20 | 75.81 |
| 2013-08-19 | 81.57 |
| 2013-08-16 | 86.80 |
| 2013-08-15 | 83.66 |
| 2013-08-13 | 83.66 |
| 2013-08-12 | 82.61 |
| 2013-08-09 | 87.22 |
| 2013-08-08 | 80.64 |
| 2013-08-07 | 74.57 |
| 2013-08-06 | 73.56 |
| 2013-08-05 | 73.56 |
| 2013-08-02 | 73.56 |
| 2013-08-01 | 74.06 |
| 2013-07-31 | 69.00 |
| 2013-07-30 | 74.57 |
| 2013-07-29 | 74.06 |
| 2013-07-26 | 74.06 |
| 2013-07-25 | 73.56 |
| 2013-07-24 | 72.04 |
| 2013-07-23 | 74.57 |
| 2013-07-22 | 65.97 |
| 2013-07-19 | 69.51 |
| 2013-07-18 | 74.57 |
| 2013-07-17 | 73.56 |
| 2013-07-16 | 73.56 |
| 2013-07-15 | 72.04 |
| 2013-07-12 | 66.47 |
| 2013-07-11 | 65.97 |
| 2013-07-10 | 62.42 |
| 2013-07-09 | 64.45 |
| 2013-07-08 | 67.48 |
| 2013-07-05 | 68.50 |
| 2013-07-04 | 71.53 |
| 2013-07-03 | 67.99 |
| 2013-07-02 | 70.01 |
| 2013-06-28 | 73.56 |
| 2013-06-27 | 66.47 |
| 2013-06-26 | 70.52 |
| 2013-06-25 | 64.45 |
| 2013-06-24 | 62.42 |
| 2013-06-21 | 66.47 |
| 2013-06-20 | 72.04 |
| 2013-06-19 | 76.59 |
| 2013-06-18 | 72.54 |
| 2013-06-17 | 67.99 |
| 2013-06-14 | 62.93 |
| 2013-06-13 | 65.97 |
| 2013-06-11 | 66.98 |
| 2013-06-10 | 71.53 |
| 2013-06-07 | 74.57 |
| 2013-06-06 | 70.52 |
| 2013-06-05 | 75.07 |
| 2013-06-04 | 63.44 |
| 2013-06-03 | 69.00 |
| 2013-05-31 | 72.54 |
| 2013-05-30 | 79.12 |
| 2013-05-29 | 79.63 |
| 2013-05-28 | 80.13 |
| 2013-05-27 | 77.10 |
| 2013-05-24 | 82.16 |
| 2013-05-23 | 79.63 |
| 2013-05-22 | 87.72 |
| 2013-05-21 | 98.35 |
| 2013-05-20 | 94.81 |
| 2013-05-16 | 96.33 |
| 2013-05-15 | 98.86 |
| 2013-05-14 | 100.37 |
| 2013-05-13 | 98.86 |
| 2013-05-10 | 100.37 |
| 2013-05-09 | 96.83 |
| 2013-05-08 | 84.18 |
| 2013-05-07 | 83.68 |
| 2013-05-06 | 80.64 |
| 2013-05-03 | 82.16 |
| 2013-05-02 | 81.65 |
| 2013-04-30 | 80.13 |
| 2013-04-29 | 71.53 |
| 2013-04-26 | 72.54 |
| 2013-04-25 | 73.56 |
| 2013-04-24 | 80.64 |
| 2013-04-23 | 80.64 |
| 2013-04-22 | 80.13 |
| 2013-04-19 | 81.15 |
| 2013-04-18 | 80.64 |
| 2013-04-17 | 81.65 |
| 2013-04-16 | 80.64 |
| 2013-04-15 | 87.72 |
| 2013-04-12 | 83.68 |
| 2013-04-11 | 83.17 |
| 2013-04-10 | 73.05 |
| 2013-04-09 | 70.01 |
| 2013-04-08 | 64.45 |
| 2013-04-05 | 61.92 |
| 2013-04-03 | 67.99 |
| 2013-04-02 | 69.00 |
| 2013-03-28 | 70.52 |
| 2013-03-27 | 72.04 |
| 2013-03-26 | 69.00 |
| 2013-03-25 | 65.97 |
| 2013-03-22 | 67.48 |
| 2013-03-21 | 71.53 |
| 2013-03-20 | 67.99 |
| 2013-03-19 | 68.50 |
| 2013-03-18 | 66.98 |
| 2013-03-15 | 69.00 |
| 2013-03-14 | 79.63 |
| 2013-03-13 | 79.12 |
| 2013-03-12 | 95.31 |
| 2013-03-11 | 100.37 |
| 2013-03-08 | 97.84 |
| 2013-03-07 | 109.99 |
| 2013-03-06 | 105.43 |
| 2013-03-05 | 115.05 |
| 2013-03-04 | 112.01 |
| 2013-03-01 | 115.55 |
| 2013-02-28 | 119.10 |
| 2013-02-27 | 113.02 |
| 2013-02-26 | 114.54 |
| 2013-02-25 | 113.02 |
| 2013-02-22 | 119.10 |
| 2013-02-21 | 117.58 |
| 2013-02-20 | 115.55 |
| 2013-02-19 | 115.55 |
| 2013-02-18 | 117.58 |
| 2013-02-15 | 119.60 |
| 2013-02-14 | 118.08 |
| 2013-02-08 | 111.51 |
| 2013-02-07 | 116.06 |
| 2013-02-06 | 113.02 |
| 2013-02-05 | 107.96 |
| 2013-02-04 | 110.49 |
| 2013-02-01 | 107.46 |
| 2013-01-31 | 113.53 |
| 2013-01-30 | 115.05 |
| 2013-01-29 | 115.55 |
| 2013-01-28 | 116.57 |
| 2013-01-25 | 113.02 |
| 2013-01-24 | 118.08 |
| 2013-01-23 | 144.92 |
| 2013-01-22 | 146.90 |
| 2013-01-21 | 143.43 |
| 2013-01-18 | 131.04 |
| 2013-01-17 | 126.58 |
| 2013-01-16 | 122.61 |
| 2013-01-15 | 118.64 |
| 2013-01-14 | 120.13 |
| 2013-01-11 | 110.22 |
| 2013-01-10 | 118.15 |
| 2013-01-09 | 107.24 |
| 2013-01-08 | 104.27 |
| 2013-01-07 | 109.22 |
| 2013-01-04 | 101.79 |
| 2013-01-03 | 94.85 |
| 2013-01-02 | 88.40 |
| 2012-12-31 | 90.38 |
| 2012-12-28 | 88.40 |
| 2012-12-27 | 85.43 |
| 2012-12-24 | 90.38 |
| 2012-12-21 | 97.33 |
| 2012-12-20 | 92.37 |
| 2012-12-19 | 87.91 |
| 2012-12-18 | 87.41 |
| 2012-12-17 | 78.49 |
| 2012-12-14 | 66.59 |
| 2012-12-13 | 62.12 |
| 2012-12-12 | 64.60 |
| 2012-12-11 | 62.62 |
| 2012-12-10 | 66.09 |
| 2012-12-07 | 69.07 |
| 2012-12-06 | 70.06 |
| 2012-12-05 | 72.04 |
| 2012-12-04 | 70.06 |
| 2012-12-03 | 70.55 |
| 2012-11-30 | 73.53 |
| 2012-11-29 | 61.63 |
| 2012-11-28 | 72.54 |
| 2012-11-27 | 82.45 |
| 2012-11-26 | 86.42 |
| 2012-11-23 | 83.94 |
| 2012-11-22 | 84.93 |
| 2012-11-21 | 85.92 |
| 2012-11-20 | 92.86 |
| 2012-11-19 | 88.40 |
| 2012-11-16 | 91.87 |
| 2012-11-15 | 94.35 |
| 2012-11-14 | 94.85 |
| 2012-11-13 | 91.38 |
| 2012-11-12 | 90.88 |
| 2012-11-09 | 92.86 |
| 2012-11-08 | 98.32 |
| 2012-11-07 | 100.30 |
| 2012-11-06 | 104.76 |
| 2012-11-05 | 100.30 |
| 2012-11-02 | 97.82 |
| 2012-11-01 | 98.81 |
| 2012-10-31 | 91.87 |
| 2012-10-30 | 93.36 |
| 2012-10-29 | 97.82 |
| 2012-10-26 | 96.33 |
| 2012-10-25 | 102.78 |
| 2012-10-24 | 103.27 |
| 2012-10-22 | 102.28 |
| 2012-10-19 | 99.80 |
| 2012-10-18 | 105.75 |
| 2012-10-17 | 106.25 |
| 2012-10-16 | 105.75 |
| 2012-10-15 | 104.76 |
| 2012-10-12 | 103.27 |
| 2012-10-11 | 108.73 |
| 2012-10-10 | 108.23 |
| 2012-10-09 | 113.19 |
| 2012-10-08 | 114.68 |
| 2012-10-05 | 121.62 |
| 2012-10-04 | 112.20 |
| 2012-10-03 | 114.18 |
| 2012-09-28 | 118.64 |
| 2012-09-27 | 114.68 |
| 2012-09-26 | 115.67 |
| 2012-09-25 | 122.61 |
| 2012-09-24 | 127.57 |
| 2012-09-21 | 124.10 |
| 2012-09-20 | 112.69 |
| 2012-09-19 | 110.22 |
| 2012-09-18 | 108.23 |
| 2012-09-17 | 108.23 |
| 2012-09-14 | 109.72 |
| 2012-09-13 | 108.23 |
| 2012-09-12 | 106.75 |
| 2012-09-11 | 111.21 |
| 2012-09-10 | 111.21 |
| 2012-09-07 | 113.69 |
| 2012-09-06 | 114.18 |
| 2012-09-05 | 94.35 |
| 2012-09-04 | 96.33 |
| 2012-09-03 | 96.33 |
| 2012-08-31 | 97.33 |
| 2012-08-30 | 100.30 |
| 2012-08-29 | 104.76 |
| 2012-08-28 | 126.08 |
| 2012-08-27 | 129.06 |
| 2012-08-24 | 123.60 |
| 2012-08-23 | 116.17 |
| 2012-08-22 | 112.69 |
| 2012-08-21 | 110.22 |
| 2012-08-20 | 108.23 |
| 2012-08-17 | 108.23 |
| 2012-08-16 | 101.29 |
| 2012-08-15 | 94.85 |
| 2012-08-14 | 88.40 |
| 2012-08-13 | 91.87 |
| 2012-08-10 | 90.38 |
| 2012-08-09 | 83.50 |
| 2012-08-08 | 76.24 |
| 2012-08-07 | 71.88 |
| 2012-08-06 | 71.40 |
| 2012-08-03 | 63.65 |
| 2012-08-02 | 61.23 |
| 2012-08-01 | 61.71 |
| 2012-07-31 | 68.01 |
| 2012-07-30 | 61.23 |
| 2012-07-27 | 53.48 |
| 2012-07-26 | 53.97 |
| 2012-07-25 | 54.45 |
| 2012-07-24 | 59.78 |
| 2012-07-23 | 57.84 |
| 2012-07-20 | 62.20 |
| 2012-07-19 | 63.65 |
| 2012-07-18 | 62.68 |
| 2012-07-17 | 65.10 |
| 2012-07-16 | 64.14 |
| 2012-07-13 | 76.72 |
| 2012-07-12 | 78.18 |
| 2012-07-11 | 79.15 |
| 2012-07-10 | 79.15 |
| 2012-07-09 | 82.05 |
| 2012-07-06 | 84.96 |
| 2012-07-05 | 83.02 |
| 2012-07-04 | 83.50 |
| 2012-07-03 | 86.41 |
| 2012-06-29 | 83.02 |
| 2012-06-28 | 80.11 |
| 2012-06-27 | 85.44 |
| 2012-06-26 | 73.82 |
| 2012-06-25 | 78.66 |
| 2012-06-22 | 66.56 |
| 2012-06-21 | 67.52 |
| 2012-06-20 | 77.69 |
| 2012-06-19 | 74.79 |
| 2012-06-18 | 62.20 |
| 2012-06-15 | 48.16 |
| 2012-06-14 | 43.32 |
| 2012-06-13 | 51.06 |
| 2012-06-12 | 54.45 |
| 2012-06-11 | 55.42 |
| 2012-06-08 | 60.75 |
| 2012-06-07 | 48.16 |
| 2012-06-06 | 52.03 |
| 2012-06-05 | 40.41 |
| 2012-06-04 | 46.71 |
| 2012-06-01 | 53.48 |
| 2012-05-31 | 58.81 |
| 2012-05-30 | 68.98 |
| 2012-05-29 | 68.98 |
| 2012-05-28 | 65.10 |
| 2012-05-25 | 68.49 |
| 2012-05-24 | 72.37 |
| 2012-05-23 | 75.27 |
| 2012-05-22 | 79.63 |
| 2012-05-21 | 80.11 |
| 2012-05-18 | 79.15 |
| 2012-05-17 | 71.40 |
| 2012-05-16 | 63.17 |
| 2012-05-15 | 66.07 |
| 2012-05-14 | 60.26 |
| 2012-05-11 | 70.43 |
| 2012-05-10 | 68.01 |
| 2012-05-09 | 72.85 |
| 2012-05-08 | 73.82 |
| 2012-05-07 | 73.82 |
| 2012-05-04 | 79.15 |
| 2012-05-03 | 92.70 |
| 2012-05-02 | 92.70 |
| 2012-04-30 | 92.70 |
| 2012-04-27 | 92.70 |
| 2012-04-26 | 92.70 |
| 2012-04-25 | 92.70 |
| 2012-04-24 | 92.70 |
| 2012-04-23 | 109.65 |
| 2012-04-20 | 108.20 |
| 2012-04-19 | 121.27 |
| 2012-04-18 | 133.86 |
| 2012-04-17 | 136.76 |
| 2012-04-16 | 136.76 |
| 2012-04-13 | 129.02 |
| 2012-04-12 | 129.98 |
| 2012-04-11 | 124.17 |
| 2012-04-10 | 133.86 |
| 2012-04-05 | 141.60 |
| 2012-04-03 | 147.41 |
| 2012-04-02 | 145.96 |
| 2012-03-30 | 144.51 |
| 2012-03-29 | 149.35 |
| 2012-03-28 | 156.61 |
| 2012-03-27 | 169.69 |
| 2012-03-26 | 164.36 |
| 2012-03-23 | 171.62 |
| 2012-03-22 | 187.12 |
| 2012-03-21 | 188.57 |
| 2012-03-20 | 194.38 |
| 2012-03-19 | 209.87 |
| 2012-03-16 | 216.65 |
| 2012-03-15 | 209.39 |
| 2012-03-14 | 212.78 |
| 2012-03-13 | 196.80 |
| 2012-03-12 | 180.34 |
| 2012-03-09 | 182.76 |
| 2012-03-08 | 187.60 |
| 2012-03-07 | 172.59 |
| 2012-03-06 | 174.04 |
| 2012-03-05 | 175.01 |
| 2012-03-02 | 172.11 |
| 2012-03-01 | 169.69 |
| 2012-02-29 | 166.30 |
| 2012-02-28 | 175.01 |
| 2012-02-27 | 169.69 |
| 2012-02-24 | 160.97 |
| 2012-02-23 | 160.49 |
| 2012-02-22 | 161.94 |
| 2012-02-21 | 165.33 |
| 2012-02-20 | 168.72 |
| 2012-02-17 | 186.15 |
| 2012-02-16 | 180.82 |
| 2012-02-15 | 183.24 |
| 2012-02-14 | 177.92 |
| 2012-02-13 | 194.86 |
| 2012-02-10 | 207.45 |
| 2012-02-09 | 201.16 |
| 2012-02-08 | 202.13 |
| 2012-02-07 | 181.79 |
| 2012-02-06 | 170.65 |
| 2012-02-03 | 164.84 |
| 2012-02-02 | 168.73 |
| 2012-02-01 | 160.21 |
| 2012-01-31 | 149.33 |
| 2012-01-30 | 132.77 |
| 2012-01-27 | 145.07 |
| 2012-01-26 | 116.68 |
| 2012-01-20 | 115.27 |
| 2012-01-19 | 125.20 |
| 2012-01-18 | 136.08 |
| 2012-01-17 | 129.93 |
| 2012-01-16 | 118.58 |
| 2012-01-13 | 110.06 |
| 2012-01-12 | 104.38 |
| 2012-01-11 | 95.87 |
| 2012-01-10 | 89.24 |
| 2012-01-09 | 96.34 |
| 2012-01-06 | 97.29 |
| 2012-01-05 | 100.60 |
| 2012-01-04 | 95.87 |
| 2012-01-03 | 95.39 |
| 2011-12-30 | 87.83 |
| 2011-12-29 | 95.39 |
| 2011-12-28 | 88.77 |
| 2011-12-23 | 94.92 |
| 2011-12-22 | 86.41 |
| 2011-12-21 | 82.62 |
| 2011-12-20 | 70.79 |
| 2011-12-19 | 72.21 |
| 2011-12-16 | 71.27 |
| 2011-12-15 | 68.90 |
| 2011-12-14 | 77.89 |
| 2011-12-13 | 84.04 |
| 2011-12-12 | 84.04 |
| 2011-12-09 | 96.34 |
| 2011-12-08 | 102.96 |
| 2011-12-07 | 102.96 |
| 2011-12-06 | 102.02 |
| 2011-12-05 | 104.38 |
| 2011-12-02 | 106.75 |
| 2011-12-01 | 113.85 |
| 2011-11-30 | 107.70 |
| 2011-11-29 | 102.96 |
| 2011-11-28 | 103.44 |
| 2011-11-25 | 101.55 |
| 2011-11-24 | 97.76 |
| 2011-11-23 | 98.23 |
| 2011-11-22 | 120.94 |
| 2011-11-21 | 128.51 |
| 2011-11-18 | 130.41 |
| 2011-11-17 | 126.62 |
| 2011-11-16 | 130.41 |
| 2011-11-15 | 140.34 |
| 2011-11-14 | 124.25 |
| 2011-11-11 | 118.58 |
| 2011-11-10 | 110.06 |
| 2011-11-09 | 124.73 |
| 2011-11-08 | 127.09 |
| 2011-11-07 | 123.78 |
| 2011-11-04 | 125.67 |
| 2011-11-03 | 113.85 |
| 2011-11-02 | 128.04 |
| 2011-11-01 | 131.82 |
| 2011-10-31 | 136.56 |
| 2011-10-28 | 143.65 |
| 2011-10-27 | 130.88 |
| 2011-10-26 | 114.32 |
| 2011-10-25 | 111.48 |
| 2011-10-24 | 112.90 |
| 2011-10-21 | 108.17 |
| 2011-10-20 | 123.78 |
| 2011-10-19 | 106.75 |
| 2011-10-18 | 131.35 |
| 2011-10-17 | 151.70 |
| 2011-10-14 | 163.52 |
| 2011-10-13 | 176.30 |
| 2011-10-12 | 161.63 |
| 2011-10-11 | 172.04 |
| 2011-10-10 | 184.34 |
| 2011-10-07 | 198.06 |
| 2011-10-06 | 218.88 |
| 2011-10-04 | 187.18 |
| 2011-10-03 | 190.02 |
| 2011-09-30 | 203.26 |
| 2011-09-28 | 217.93 |
| 2011-09-27 | 203.74 |
| 2011-09-26 | 184.34 |
| 2011-09-23 | 198.06 |
| 2011-09-22 | 199.95 |
| 2011-09-21 | 221.72 |
| 2011-09-20 | 227.39 |
| 2011-09-19 | 186.23 |
| 2011-09-16 | 173.93 |
| 2011-09-15 | 160.21 |
| 2011-09-14 | 155.48 |
| 2011-09-12 | 152.64 |
| 2011-09-09 | 161.63 |
| 2011-09-08 | 167.78 |
| 2011-09-07 | 178.66 |
| 2011-09-06 | 165.42 |
| 2011-09-05 | 169.67 |
| 2011-09-02 | 169.20 |
| 2011-09-01 | 187.18 |
| 2011-08-31 | 183.87 |
| 2011-08-30 | 183.39 |
| 2011-08-29 | 184.34 |
| 2011-08-26 | 184.34 |
| 2011-08-25 | 187.18 |
| 2011-08-24 | 181.97 |
| 2011-08-23 | 170.62 |
| 2011-08-22 | 176.77 |
| 2011-08-19 | 207.52 |
| 2011-08-18 | 216.51 |
| 2011-08-17 | 225.03 |
| 2011-08-16 | 228.34 |
| 2011-08-15 | 222.66 |
| 2011-08-12 | 208.00 |
| 2011-08-11 | 202.79 |
| 2011-08-10 | 188.12 |
| 2011-08-09 | 193.80 |
| 2011-08-08 | 195.69 |
| 2011-08-05 | 205.16 |
| 2011-08-04 | 228.34 |
| 2011-08-03 | 223.14 |
| 2011-08-02 | 214.15 |
| 2011-08-01 | 218.40 |
| 2011-07-29 | 212.25 |
| 2011-07-28 | 208.47 |
| 2011-07-27 | 214.63 |
| 2011-07-26 | 226.32 |
| 2011-07-25 | 227.25 |
| 2011-07-22 | 221.17 |
| 2011-07-21 | 222.58 |
| 2011-07-20 | 216.50 |
| 2011-07-19 | 218.84 |
| 2011-07-18 | 234.26 |
| 2011-07-15 | 239.41 |
| 2011-07-14 | 240.81 |
| 2011-07-13 | 235.20 |
| 2011-07-12 | 236.60 |
| 2011-07-11 | 244.55 |
| 2011-07-08 | 239.87 |
| 2011-07-07 | 250.16 |
| 2011-07-06 | 254.37 |
| 2011-07-05 | 214.63 |
| 2011-07-04 | 192.66 |
| 2011-06-30 | 230.99 |
| 2011-06-29 | 282.42 |
| 2011-06-28 | 290.83 |
| 2011-06-27 | 279.14 |
| 2011-06-24 | 287.09 |
| 2011-06-23 | 283.35 |
| 2011-06-22 | 277.27 |
| 2011-06-21 | 315.14 |
| 2011-06-20 | 367.50 |
| 2011-06-17 | 393.68 |
| 2011-06-16 | 387.14 |
| 2011-06-15 | 381.53 |
| 2011-06-14 | 374.05 |
| 2011-06-13 | 381.53 |
| 2011-06-10 | 387.14 |
| 2011-06-09 | 367.03 |
| 2011-06-08 | 355.35 |
| 2011-06-07 | 368.44 |
| 2011-06-03 | 371.24 |
| 2011-06-02 | 394.62 |
| 2011-06-01 | 412.38 |
| 2011-05-31 | 413.32 |
| 2011-05-30 | 424.54 |
| 2011-05-27 | 422.67 |
| 2011-05-26 | 433.89 |
| 2011-05-25 | 437.63 |
| 2011-05-24 | 437.63 |
| 2011-05-23 | 432.95 |
| 2011-05-20 | 450.72 |
| 2011-05-19 | 448.85 |
| 2011-05-18 | 452.59 |
| 2011-05-17 | 437.63 |
| 2011-05-16 | 438.56 |
| 2011-05-13 | 443.24 |
| 2011-05-12 | 440.43 |
| 2011-05-11 | 458.20 |
| 2011-05-09 | 459.13 |
| 2011-05-06 | 444.17 |
| 2011-05-05 | 435.76 |
| 2011-05-04 | 433.89 |
| 2011-05-03 | 433.89 |
| 2011-04-29 | 438.56 |
| 2011-04-28 | 446.04 |
| 2011-04-27 | 466.61 |
| 2011-04-26 | 489.99 |
| 2011-04-21 | 486.25 |
| 2011-04-20 | 491.86 |
| 2011-04-19 | 477.83 |
| 2011-04-18 | 471.29 |
| 2011-04-15 | 457.26 |
| 2011-04-14 | 444.17 |
| 2011-04-13 | 430.15 |
| 2011-04-12 | 438.56 |
| 2011-04-11 | 446.04 |
| 2011-04-08 | 436.69 |
| 2011-04-07 | 440.43 |
| 2011-04-06 | 441.37 |
| 2011-04-04 | 442.30 |
| 2011-04-01 | 450.72 |
| 2011-03-31 | 459.13 |
| 2011-03-30 | 449.78 |
| 2011-03-29 | 441.37 |
| 2011-03-28 | 455.39 |
| 2011-03-25 | 446.98 |
| 2011-03-24 | 459.13 |
| 2011-03-23 | 442.30 |
| 2011-03-22 | 417.99 |
| 2011-03-21 | 408.64 |
| 2011-03-18 | 407.71 |
| 2011-03-17 | 388.07 |
| 2011-03-16 | 399.29 |
| 2011-03-15 | 393.68 |
| 2011-03-14 | 402.10 |
| 2011-03-11 | 407.71 |
| 2011-03-10 | 416.12 |
| 2011-03-09 | 410.51 |
| 2011-03-08 | 396.49 |
| 2011-03-07 | 411.45 |
| 2011-03-04 | 416.12 |
| 2011-03-03 | 402.10 |
| 2011-03-02 | 404.90 |
| 2011-03-01 | 389.94 |
| 2011-02-28 | 359.55 |
| 2011-02-25 | 355.81 |
| 2011-02-24 | 346.00 |
| 2011-02-23 | 375.92 |
| 2011-02-22 | 395.55 |
| 2011-02-21 | 404.90 |
| 2011-02-18 | 407.71 |
| 2011-02-17 | 411.45 |
| 2011-02-16 | 391.81 |
| 2011-02-15 | 404.90 |
| 2011-02-14 | 403.97 |
| 2011-02-11 | 383.40 |
| 2011-02-10 | 384.71 |
| 2011-02-09 | 421.85 |
| 2011-02-08 | 432.06 |
| 2011-02-07 | 434.85 |
| 2011-02-02 | 429.28 |
| 2011-02-01 | 424.63 |
| 2011-01-31 | 435.78 |
| 2011-01-28 | 436.70 |
| 2011-01-27 | 447.85 |
| 2011-01-26 | 447.85 |
| 2011-01-25 | 451.56 |
| 2011-01-24 | 439.49 |
| 2011-01-21 | 445.06 |
| 2011-01-20 | 446.92 |
| 2011-01-19 | 439.49 |
| 2011-01-18 | 428.35 |
| 2011-01-17 | 432.99 |
| 2011-01-14 | 451.56 |
| 2011-01-13 | 442.28 |
| 2011-01-12 | 419.99 |
| 2011-01-11 | 444.13 |
| 2011-01-10 | 453.42 |
| 2011-01-07 | 436.70 |
| 2011-01-06 | 465.49 |
| 2011-01-05 | 490.56 |
| 2011-01-04 | 467.35 |
| 2011-01-03 | 474.78 |
| 2010-12-31 | 484.06 |
| 2010-12-30 | 456.20 |
| 2010-12-29 | 457.13 |
| 2010-12-28 | 454.35 |
| 2010-12-24 | 471.99 |
| 2010-12-23 | 458.06 |
| 2010-12-22 | 425.56 |
| 2010-12-21 | 409.78 |
| 2010-12-20 | 408.85 |
| 2010-12-17 | 409.78 |
| 2010-12-16 | 410.71 |
| 2010-12-15 | 428.35 |
| 2010-12-14 | 424.63 |
| 2010-12-13 | 422.78 |
| 2010-12-10 | 426.49 |
| 2010-12-09 | 432.99 |
| 2010-12-08 | 440.42 |
| 2010-12-07 | 457.13 |
| 2010-12-06 | 457.13 |
| 2010-12-03 | 457.13 |
| 2010-12-02 | 460.85 |
| 2010-12-01 | 471.99 |
| 2010-11-30 | 471.06 |
| 2010-11-29 | 494.27 |
| 2010-11-26 | 482.20 |
| 2010-11-25 | 483.13 |
| 2010-11-24 | 484.06 |
| 2010-11-23 | 478.49 |
| 2010-11-22 | 470.13 |
| 2010-11-19 | 470.13 |
| 2010-11-18 | 457.13 |
| 2010-11-17 | 436.70 |
| 2010-11-16 | 463.63 |
| 2010-11-15 | 447.85 |
| 2010-11-12 | 463.63 |
| 2010-11-11 | 481.28 |
| 2010-11-10 | 465.49 |
| 2010-11-09 | 458.99 |
| 2010-11-08 | 465.49 |
| 2010-11-05 | 471.06 |
| 2010-11-04 | 466.42 |
| 2010-11-03 | 457.13 |
| 2010-11-02 | 449.70 |
| 2010-11-01 | 423.70 |
| 2010-10-29 | 442.28 |
| 2010-10-28 | 465.49 |
| 2010-10-27 | 472.92 |
| 2010-10-26 | 471.06 |
| 2010-10-25 | 463.63 |
| 2010-10-22 | 487.78 |
| 2010-10-21 | 493.35 |
| 2010-10-20 | 498.92 |
| 2010-10-19 | 503.56 |
| 2010-10-18 | 500.77 |
| 2010-10-15 | 510.06 |
| 2010-10-14 | 484.06 |
| 2010-10-13 | 503.56 |
| 2010-10-12 | 538.85 |
| 2010-10-11 | 548.13 |
| 2010-10-08 | 523.99 |
| 2010-10-07 | 518.42 |
| 2010-10-06 | 503.56 |
| 2010-10-05 | 512.85 |
| 2010-10-04 | 487.78 |
| 2010-09-30 | 461.78 |
| 2010-09-29 | 457.13 |
| 2010-09-28 | 451.56 |
| 2010-09-27 | 440.42 |
| 2010-09-24 | 440.42 |
| 2010-09-22 | 445.99 |
| 2010-09-21 | 444.13 |
| 2010-09-20 | 445.06 |
| 2010-09-17 | 454.35 |
| 2010-09-16 | 433.92 |
| 2010-09-15 | 437.63 |
| 2010-09-14 | 432.99 |
| 2010-09-13 | 433.92 |
| 2010-09-10 | 434.85 |
| 2010-09-09 | 433.92 |
| 2010-09-08 | 428.35 |
| 2010-09-07 | 437.63 |
| 2010-09-06 | 457.13 |
| 2010-09-03 | 455.28 |
| 2010-09-02 | 433.92 |
| 2010-09-01 | 419.99 |
| 2010-08-31 | 427.42 |
| 2010-08-30 | 420.92 |
| 2010-08-27 | 422.78 |
| 2010-08-26 | 422.78 |
| 2010-08-25 | 422.78 |
| 2010-08-24 | 422.78 |
| 2010-08-23 | 429.28 |
| 2010-08-20 | 424.63 |
| 2010-08-19 | 424.63 |
| 2010-08-18 | 435.78 |
| 2010-08-17 | 424.63 |
| 2010-08-16 | 455.28 |
| 2010-08-13 | 468.28 |
| 2010-08-12 | 451.56 |
| 2010-08-11 | 445.99 |
| 2010-08-10 | 441.35 |
| 2010-08-09 | 429.28 |
| 2010-08-06 | 398.63 |
| 2010-08-05 | 393.06 |
| 2010-08-04 | 368.92 |
| 2010-08-03 | 382.85 |
| 2010-08-02 | 377.28 |
| 2010-07-30 | 365.21 |
| 2010-07-29 | 364.28 |
| 2010-07-28 | 372.50 |
| 2010-07-27 | 370.67 |
| 2010-07-26 | 361.49 |
| 2010-07-23 | 377.09 |
| 2010-07-22 | 381.68 |
| 2010-07-21 | 379.84 |
| 2010-07-20 | 368.83 |
| 2010-07-19 | 383.51 |
| 2010-07-16 | 377.09 |
| 2010-07-15 | 368.83 |
| 2010-07-14 | 359.66 |
| 2010-07-13 | 350.48 |
| 2010-07-12 | 344.06 |
| 2010-07-09 | 348.19 |
| 2010-07-08 | 356.45 |
| 2010-07-07 | 334.43 |
| 2010-07-06 | 332.14 |
| 2010-07-05 | 340.39 |
| 2010-07-02 | 344.98 |
| 2010-06-30 | 358.74 |
| 2010-06-29 | 354.61 |
| 2010-06-28 | 346.81 |
| 2010-06-25 | 338.10 |
| 2010-06-24 | 339.93 |
| 2010-06-23 | 339.47 |
| 2010-06-22 | 343.60 |
| 2010-06-21 | 354.15 |
| 2010-06-18 | 352.32 |
| 2010-06-17 | 355.99 |
| 2010-06-15 | 358.74 |
| 2010-06-14 | 330.30 |
| 2010-06-11 | 326.17 |
| 2010-06-10 | 319.75 |
| 2010-06-09 | 330.30 |
| 2010-06-08 | 331.22 |
| 2010-06-07 | 327.55 |
| 2010-06-04 | 331.22 |
| 2010-06-03 | 325.71 |
| 2010-06-02 | 317.00 |
| 2010-06-01 | 334.43 |
| 2010-05-31 | 340.39 |
| 2010-05-28 | 351.86 |
| 2010-05-27 | 322.50 |
| 2010-05-26 | 304.61 |
| 2010-05-25 | 290.85 |
| 2010-05-24 | 294.52 |
| 2010-05-20 | 286.72 |
| 2010-05-19 | 301.40 |
| 2010-05-18 | 302.78 |
| 2010-05-17 | 316.54 |
| 2010-05-14 | 315.16 |
| 2010-05-13 | 296.35 |
| 2010-05-12 | 280.76 |
| 2010-05-11 | 289.93 |
| 2010-05-10 | 308.74 |
| 2010-05-07 | 304.61 |
| 2010-05-06 | 312.41 |
| 2010-05-05 | 324.34 |
| 2010-05-04 | 320.67 |
| 2010-05-03 | 315.16 |
| 2010-04-30 | 315.16 |
| 2010-04-29 | 322.50 |
| 2010-04-28 | 323.42 |
| 2010-04-27 | 336.26 |
| 2010-04-26 | 336.72 |
| 2010-04-23 | 331.68 |
| 2010-04-22 | 338.56 |
| 2010-04-21 | 329.84 |
| 2010-04-20 | 312.41 |
| 2010-04-19 | 311.03 |
| 2010-04-16 | 320.67 |
| 2010-04-15 | 328.92 |
| 2010-04-14 | 330.30 |
| 2010-04-13 | 331.22 |
| 2010-04-12 | 353.70 |
| 2010-04-09 | 364.25 |
| 2010-04-08 | 354.15 |
| 2010-04-07 | 363.33 |
| 2010-04-01 | 345.44 |
| 2010-03-31 | 328.01 |
| 2010-03-30 | 328.92 |
| 2010-03-29 | 354.15 |
| 2010-03-26 | 358.74 |
| 2010-03-25 | 359.66 |
| 2010-03-24 | 344.06 |
| 2010-03-23 | 334.43 |
| 2010-03-22 | 329.84 |
| 2010-03-19 | 309.66 |
| 2010-03-18 | 308.74 |
| 2010-03-17 | 314.70 |
| 2010-03-16 | 314.70 |
| 2010-03-15 | 311.95 |
| 2010-03-12 | 311.03 |
| 2010-03-11 | 317.46 |
| 2010-03-10 | 307.82 |
| 2010-03-09 | 304.61 |
| 2010-03-08 | 298.19 |
| 2010-03-05 | 287.18 |
| 2010-03-04 | 280.76 |
| 2010-03-03 | 287.64 |
| 2010-03-02 | 282.13 |
| 2010-03-01 | 270.66 |
| 2010-02-26 | 260.11 |
| 2010-02-25 | 251.86 |
| 2010-02-24 | 254.61 |
| 2010-02-23 | 259.65 |
| 2010-02-22 | 266.53 |
| 2010-02-19 | 262.86 |
| 2010-02-18 | 280.30 |
| 2010-02-17 | 280.76 |
| 2010-02-12 | 265.16 |
| 2010-02-11 | 264.70 |
| 2010-02-10 | 261.49 |
| 2010-02-09 | 252.31 |
| 2010-02-08 | 240.85 |
| 2010-02-05 | 260.57 |
| 2010-02-04 | 283.51 |
| 2010-02-03 | 276.17 |
| 2010-02-02 | 278.00 |
| 2010-02-01 | 271.21 |
| 2010-01-29 | 258.51 |
| 2010-01-28 | 263.50 |
| 2010-01-27 | 272.12 |
| 2010-01-26 | 262.14 |
| 2010-01-25 | 268.95 |
| 2010-01-22 | 267.58 |
| 2010-01-21 | 272.58 |
| 2010-01-20 | 276.66 |
| 2010-01-19 | 276.21 |
| 2010-01-18 | 277.57 |
| 2010-01-15 | 279.38 |
| 2010-01-14 | 278.02 |
| 2010-01-13 | 277.11 |
| 2010-01-12 | 294.81 |
| 2010-01-11 | 294.36 |
| 2010-01-08 | 286.64 |
| 2010-01-07 | 287.55 |
| 2010-01-06 | 281.65 |
| 2010-01-05 | 285.28 |
| 2010-01-04 | 282.56 |
| 2009-12-31 | 279.84 |
| 2009-12-30 | 273.48 |
| 2009-12-29 | 280.29 |
| 2009-12-28 | 279.38 |
| 2009-12-24 | 267.58 |
| 2009-12-23 | 262.59 |
| 2009-12-22 | 259.87 |
| 2009-12-21 | 252.15 |
| 2009-12-18 | 257.15 |
| 2009-12-17 | 268.95 |
| 2009-12-16 | 272.12 |
| 2009-12-15 | 262.59 |
| 2009-12-14 | 267.13 |
| 2009-12-11 | 277.11 |
| 2009-12-10 | 284.37 |
| 2009-12-09 | 285.74 |
| 2009-12-08 | 290.27 |
| 2009-12-07 | 286.19 |
| 2009-12-04 | 288.00 |
| 2009-12-03 | 274.39 |
| 2009-12-02 | 297.53 |
| 2009-12-01 | 278.93 |
| 2009-11-30 | 272.12 |
| 2009-11-27 | 251.70 |
| 2009-11-26 | 266.22 |
| 2009-11-25 | 272.12 |
| 2009-11-24 | 270.31 |
| 2009-11-23 | 280.74 |
| 2009-11-20 | 284.83 |
| 2009-11-19 | 296.17 |
| 2009-11-18 | 293.00 |
| 2009-11-17 | 303.89 |
| 2009-11-16 | 291.64 |
| 2009-11-13 | 283.01 |
| 2009-11-12 | 282.56 |
| 2009-11-11 | 268.49 |
| 2009-11-10 | 272.12 |
| 2009-11-09 | 283.01 |
| 2009-11-06 | 271.67 |
| 2009-11-05 | 250.79 |
| 2009-11-04 | 253.97 |
| 2009-11-03 | 230.37 |
| 2009-11-02 | 228.10 |
| 2009-10-30 | 236.72 |
| 2009-10-29 | 234.00 |
| 2009-10-28 | 237.18 |
| 2009-10-27 | 240.81 |
| 2009-10-23 | 234.00 |
| 2009-10-22 | 232.64 |
| 2009-10-21 | 242.17 |
| 2009-10-20 | 248.98 |
| 2009-10-19 | 241.72 |
| 2009-10-16 | 240.81 |
| 2009-10-15 | 242.17 |
| 2009-10-14 | 247.62 |
| 2009-10-13 | 244.89 |
| 2009-10-12 | 249.43 |
| 2009-10-09 | 257.15 |
| 2009-10-08 | 253.97 |
| 2009-10-07 | 273.03 |
| 2009-10-06 | 272.58 |
| 2009-10-05 | 276.66 |
| 2009-10-02 | 276.66 |
| 2009-09-30 | 277.11 |
| 2009-09-29 | 275.75 |
| 2009-09-28 | 266.68 |
| 2009-09-25 | 271.21 |
| 2009-09-24 | 263.05 |
| 2009-09-23 | 262.59 |
| 2009-09-22 | 267.13 |
| 2009-09-21 | 278.02 |
| 2009-09-18 | 283.01 |
| 2009-09-17 | 279.38 |
| 2009-09-16 | 277.11 |
| 2009-09-15 | 276.21 |
| 2009-09-14 | 275.30 |
| 2009-09-11 | 280.29 |
| 2009-09-10 | 274.84 |
| 2009-09-09 | 274.39 |
| 2009-09-08 | 267.58 |
| 2009-09-07 | 266.68 |
| 2009-09-04 | 264.41 |
| 2009-09-03 | 258.96 |
| 2009-09-02 | 262.59 |
| 2009-09-01 | 265.31 |
| 2009-08-31 | 264.41 |
| 2009-08-28 | 267.58 |
| 2009-08-27 | 279.84 |
| 2009-08-26 | 292.09 |
| 2009-08-25 | 251.70 |
| 2009-08-24 | 250.79 |
| 2009-08-21 | 247.62 |
| 2009-08-20 | 242.17 |
| 2009-08-19 | 257.15 |
| 2009-08-18 | 261.23 |
| 2009-08-17 | 264.86 |
| 2009-08-14 | 263.05 |
| 2009-08-13 | 271.21 |
| 2009-08-12 | 266.22 |
| 2009-08-11 | 268.49 |
| 2009-08-10 | 273.48 |
| 2009-08-07 | 267.58 |
| 2009-08-06 | 278.93 |
| 2009-08-05 | 282.56 |
| 2009-08-04 | 279.38 |
| 2009-08-03 | 278.93 |
| 2009-07-31 | 267.13 |
| 2009-07-30 | 254.51 |
| 2009-07-29 | 259.45 |
| 2009-07-28 | 270.22 |
| 2009-07-27 | 253.62 |
| 2009-07-24 | 267.08 |
| 2009-07-23 | 283.23 |
| 2009-07-22 | 301.63 |
| 2009-07-21 | 297.15 |
| 2009-07-20 | 283.23 |
| 2009-07-17 | 281.44 |
| 2009-07-16 | 273.36 |
| 2009-07-15 | 281.44 |
| 2009-07-14 | 266.18 |
| 2009-07-13 | 250.03 |
| 2009-07-10 | 262.14 |
| 2009-07-09 | 251.82 |
| 2009-07-08 | 259.00 |
| 2009-07-07 | 244.64 |
| 2009-07-06 | 259.90 |
| 2009-07-03 | 265.73 |
| 2009-07-02 | 263.49 |
| 2009-06-30 | 236.56 |
| 2009-06-29 | 233.42 |
| 2009-06-26 | 223.10 |
| 2009-06-25 | 215.47 |
| 2009-06-24 | 218.61 |
| 2009-06-23 | 216.82 |
| 2009-06-22 | 217.72 |
| 2009-06-19 | 217.72 |
| 2009-06-18 | 210.54 |
| 2009-06-17 | 211.88 |
| 2009-06-16 | 212.33 |
| 2009-06-15 | 215.02 |
| 2009-06-12 | 211.88 |
| 2009-06-11 | 211.43 |
| 2009-06-10 | 214.13 |
| 2009-06-09 | 214.13 |
| 2009-06-08 | 214.13 |
| 2009-06-05 | 216.37 |
| 2009-06-04 | 209.64 |
| 2009-06-03 | 205.15 |
| 2009-06-02 | 198.87 |
| 2009-06-01 | 197.07 |
| 2009-05-29 | 214.13 |
| 2009-05-27 | 211.43 |
| 2009-05-26 | 212.78 |
| 2009-05-25 | 211.88 |
| 2009-05-22 | 207.40 |
| 2009-05-21 | 207.84 |
| 2009-05-20 | 213.23 |
| 2009-05-19 | 191.69 |
| 2009-05-18 | 197.52 |
| 2009-05-15 | 208.74 |
| 2009-05-14 | 189.00 |
| 2009-05-13 | 180.92 |
| 2009-05-12 | 173.74 |
| 2009-05-11 | 167.01 |
| 2009-05-08 | 171.94 |
| 2009-05-07 | 178.23 |
| 2009-05-06 | 156.24 |
| 2009-05-05 | 147.26 |
| 2009-05-04 | 149.95 |
| 2009-04-30 | 146.81 |
| 2009-04-29 | 143.67 |
| 2009-04-28 | 151.75 |
| 2009-04-27 | 154.44 |
| 2009-04-24 | 158.48 |
| 2009-04-23 | 160.28 |
| 2009-04-22 | 159.38 |
| 2009-04-21 | 160.28 |
| 2009-04-20 | 158.03 |
| 2009-04-17 | 158.48 |
| 2009-04-16 | 158.03 |
| 2009-04-15 | 160.28 |
| 2009-04-14 | 163.42 |
| 2009-04-09 | 169.25 |
| 2009-04-08 | 164.76 |
| 2009-04-07 | 169.25 |
| 2009-04-06 | 168.80 |
| 2009-04-03 | 159.38 |
| 2009-04-02 | 212.78 |
| 2009-04-01 | 197.97 |
| 2009-03-31 | 186.30 |
| 2009-03-30 | 176.88 |
| 2009-03-27 | 175.98 |
| 2009-03-26 | 180.02 |
| 2009-03-25 | 180.47 |
| 2009-03-24 | 174.64 |
| 2009-03-23 | 173.74 |
| 2009-03-20 | 160.28 |
| 2009-03-19 | 168.35 |
| 2009-03-18 | 173.29 |
| 2009-03-17 | 164.76 |
| 2009-03-16 | 155.79 |
| 2009-03-13 | 152.20 |
| 2009-03-12 | 155.79 |
| 2009-03-11 | 169.70 |
| 2009-03-10 | 158.93 |
| 2009-03-09 | 153.54 |
| 2009-03-06 | 159.38 |
| 2009-03-05 | 145.47 |
| 2009-03-04 | 139.18 |
| 2009-03-03 | 140.08 |
| 2009-03-02 | 146.36 |
| 2009-02-27 | 152.65 |
| 2009-02-26 | 153.54 |
| 2009-02-25 | 158.03 |
| 2009-02-24 | 149.06 |
| 2009-02-23 | 150.85 |
| 2009-02-20 | 146.81 |
| 2009-02-19 | 146.81 |
| 2009-02-18 | 134.25 |
| 2009-02-17 | 134.25 |
| 2009-02-16 | 135.59 |
| 2009-02-13 | 132.45 |
| 2009-02-12 | 124.82 |
| 2009-02-11 | 124.38 |
| 2009-02-10 | 124.38 |
| 2009-02-09 | 123.94 |
| 2009-02-06 | 129.27 |
| 2009-02-05 | 131.93 |
| 2009-02-04 | 135.49 |
| 2009-02-03 | 131.05 |
| 2009-02-02 | 131.05 |
| 2009-01-30 | 122.16 |
| 2009-01-29 | 129.71 |
| 2009-01-23 | 136.82 |
| 2009-01-22 | 136.38 |
| 2009-01-21 | 129.71 |
| 2009-01-20 | 137.27 |
| 2009-01-19 | 137.27 |
| 2009-01-16 | 133.71 |
| 2009-01-15 | 123.05 |
| 2009-01-14 | 120.38 |
| 2009-01-13 | 107.05 |
| 2009-01-12 | 106.61 |
| 2009-01-09 | 102.16 |
| 2009-01-08 | 103.94 |
| 2009-01-07 | 105.72 |
| 2009-01-06 | 115.49 |
| 2009-01-05 | 123.05 |
| 2009-01-02 | 120.83 |
| 2008-12-31 | 125.71 |
| 2008-12-30 | 124.38 |
| 2008-12-29 | 119.94 |
| 2008-12-24 | 122.16 |
| 2008-12-23 | 119.94 |
| 2008-12-22 | 123.94 |
| 2008-12-19 | 121.71 |
| 2008-12-18 | 119.94 |
| 2008-12-17 | 120.38 |
| 2008-12-16 | 120.83 |
| 2008-12-15 | 117.72 |
| 2008-12-12 | 117.27 |
| 2008-12-11 | 121.27 |
| 2008-12-10 | 122.16 |
| 2008-12-09 | 125.27 |
| 2008-12-08 | 131.05 |
| 2008-12-05 | 124.82 |
| 2008-12-04 | 127.49 |
| 2008-12-03 | 128.38 |
| 2008-12-02 | 125.71 |
| 2008-12-01 | 122.16 |
| 2008-11-28 | 115.49 |
| 2008-11-27 | 118.60 |
| 2008-11-26 | 136.82 |
| 2008-11-25 | 144.37 |
| 2008-11-24 | 161.70 |
| 2008-11-21 | 143.93 |
| 2008-11-20 | 134.16 |
| 2008-11-19 | 133.71 |
| 2008-11-18 | 125.71 |
| 2008-11-17 | 131.05 |
| 2008-11-14 | 128.38 |
| 2008-11-13 | 130.60 |
| 2008-11-12 | 126.60 |
| 2008-11-11 | 122.16 |
| 2008-11-10 | 119.05 |
| 2008-11-07 | 115.05 |
| 2008-11-06 | 115.94 |
| 2008-11-05 | 122.16 |
| 2008-11-04 | 121.27 |
| 2008-11-03 | 122.16 |
| 2008-10-31 | 119.94 |
| 2008-10-30 | 103.50 |
| 2008-10-29 | 86.61 |
| 2008-10-28 | 75.51 |
| 2008-10-27 | 55.07 |
| 2008-10-24 | 51.07 |
| 2008-10-23 | 65.29 |
| 2008-10-22 | 75.51 |
| 2008-10-21 | 77.73 |
| 2008-10-20 | 79.06 |
| 2008-10-17 | 77.73 |
| 2008-10-16 | 98.61 |
| 2008-10-15 | 124.38 |
| 2008-10-14 | 135.49 |
| 2008-10-13 | 143.04 |
| 2008-10-10 | 144.37 |
| 2008-10-09 | 150.60 |
| 2008-10-08 | 146.60 |
| 2008-10-06 | 157.70 |
| 2008-10-03 | 156.37 |
| 2008-10-02 | 152.82 |
| 2008-09-30 | 163.92 |
| 2008-09-29 | 166.59 |
| 2008-09-26 | 152.37 |
| 2008-09-25 | 166.59 |
| 2008-09-24 | 163.48 |
| 2008-09-23 | 166.59 |
| 2008-09-22 | 166.59 |
| 2008-09-19 | 166.59 |
| 2008-09-18 | 151.93 |
| 2008-09-17 | 171.92 |
| 2008-09-16 | 168.81 |
| 2008-09-12 | 162.59 |
| 2008-09-11 | 159.48 |
| 2008-09-10 | 168.81 |
| 2008-09-09 | 168.81 |
| 2008-09-08 | 166.59 |
| 2008-09-05 | 169.70 |
| 2008-09-04 | 168.37 |
| 2008-09-03 | 167.03 |
| 2008-09-02 | 164.37 |
| 2008-09-01 | 157.70 |
| 2008-08-29 | 155.04 |
| 2008-08-28 | 164.81 |
| 2008-08-27 | 166.59 |
| 2008-08-26 | 167.48 |
| 2008-08-25 | 166.59 |
| 2008-08-21 | 166.59 |
| 2008-08-20 | 171.03 |
| 2008-08-19 | 166.59 |
| 2008-08-18 | 178.14 |
| 2008-08-15 | 159.93 |
| 2008-08-14 | 144.37 |
| 2008-08-13 | 144.37 |
| 2008-08-12 | 144.37 |
| 2008-08-11 | 162.15 |
| 2008-08-08 | 163.04 |
| 2008-08-07 | 158.15 |
| 2008-08-05 | 162.15 |
| 2008-08-04 | 173.26 |
| 2008-08-01 | 175.03 |
| 2008-07-31 | 179.03 |
| 2008-07-30 | 179.92 |
| 2008-07-29 | 181.70 |
| 2008-07-28 | 181.25 |
| 2008-07-25 | 178.59 |
| 2008-07-24 | 178.59 |
| 2008-07-23 | 184.75 |
| 2008-07-22 | 177.71 |
| 2008-07-21 | 180.79 |
| 2008-07-18 | 190.91 |
| 2008-07-17 | 198.83 |
| 2008-07-16 | 198.83 |
| 2008-07-15 | 182.11 |
| 2008-07-14 | 186.07 |
| 2008-07-11 | 199.71 |
| 2008-07-10 | 208.95 |
| 2008-07-09 | 206.31 |
| 2008-07-08 | 195.75 |
| 2008-07-07 | 187.39 |
| 2008-07-04 | 197.95 |
| 2008-07-03 | 205.87 |
| 2008-07-02 | 221.28 |
| 2008-06-30 | 225.68 |
| 2008-06-27 | 211.60 |
| 2008-06-26 | 225.68 |
| 2008-06-25 | 227.88 |
| 2008-06-24 | 223.48 |
| 2008-06-23 | 213.80 |
| 2008-06-20 | 216.88 |
| 2008-06-19 | 230.08 |
| 2008-06-18 | 230.08 |
| 2008-06-17 | 230.08 |
| 2008-06-16 | 208.07 |
| 2008-06-13 | 195.75 |
| 2008-06-12 | 203.23 |
| 2008-06-11 | 203.67 |
| 2008-06-10 | 212.48 |
| 2008-06-06 | 222.60 |
| 2008-06-05 | 233.60 |
| 2008-06-04 | 234.04 |
| 2008-06-03 | 241.08 |
| 2008-06-02 | 240.64 |
| 2008-05-30 | 247.68 |
| 2008-05-29 | 249.44 |
| 2008-05-28 | 245.48 |
| 2008-05-27 | 243.28 |
| 2008-05-26 | 230.08 |
| 2008-05-23 | 241.08 |
| 2008-05-22 | 226.56 |
| 2008-05-21 | 226.56 |
| 2008-05-20 | 219.08 |
| 2008-05-19 | 219.08 |
| 2008-05-16 | 218.64 |
| 2008-05-15 | 202.35 |
| 2008-05-14 | 211.15 |
| 2008-05-13 | 224.80 |
| 2008-05-09 | 225.24 |
| 2008-05-08 | 225.68 |
| 2008-05-07 | 227.44 |
| 2008-05-06 | 212.92 |
| 2008-05-05 | 209.39 |
| 2008-05-02 | 216.88 |
| 2008-04-30 | 206.31 |
| 2008-04-29 | 204.11 |
| 2008-04-28 | 196.19 |
| 2008-04-25 | 201.47 |
| 2008-04-24 | 178.15 |
| 2008-04-23 | 175.51 |
| 2008-04-22 | 177.71 |
| 2008-04-21 | 177.27 |
| 2008-04-18 | 177.27 |
| 2008-04-17 | 182.99 |
| 2008-04-16 | 177.27 |
| 2008-04-15 | 180.79 |
| 2008-04-14 | 179.03 |
| 2008-04-11 | 185.19 |
| 2008-04-10 | 181.67 |
| 2008-04-09 | 170.67 |
| 2008-04-08 | 184.75 |
| 2008-04-07 | 183.87 |
| 2008-04-03 | 185.19 |
| 2008-04-02 | 181.67 |
| 2008-04-01 | 179.91 |
| 2008-03-31 | 181.67 |
| 2008-03-28 | 186.07 |
| 2008-03-27 | 166.26 |
| 2008-03-26 | 164.06 |
| 2008-03-25 | 153.94 |
| 2008-03-20 | 149.98 |
| 2008-03-19 | 149.54 |
| 2008-03-18 | 139.42 |
| 2008-03-17 | 149.10 |
| 2008-03-14 | 173.31 |
| 2008-03-13 | 178.15 |
| 2008-03-12 | 178.15 |
| 2008-03-11 | 178.59 |
| 2008-03-10 | 170.67 |
| 2008-03-07 | 184.75 |
| 2008-03-06 | 177.27 |
| 2008-03-05 | 169.34 |
| 2008-03-04 | 192.23 |
| 2008-03-03 | 188.71 |
| 2008-02-29 | 194.87 |
| 2008-02-28 | 192.67 |
| 2008-02-27 | 197.07 |
| 2008-02-26 | 188.71 |
| 2008-02-25 | 188.71 |
| 2008-02-22 | 189.59 |
| 2008-02-21 | 194.87 |
| 2008-02-20 | 192.23 |
| 2008-02-19 | 197.95 |
| 2008-02-18 | 199.27 |
| 2008-02-15 | 193.99 |
| 2008-02-14 | 194.87 |
| 2008-02-13 | 198.83 |
| 2008-02-12 | 200.46 |
| 2008-02-11 | 197.83 |
| 2008-02-06 | 207.04 |
| 2008-02-05 | 209.23 |
| 2008-02-04 | 226.78 |
| 2008-02-01 | 207.04 |
| 2008-01-31 | 210.55 |
| 2008-01-30 | 203.53 |
| 2008-01-29 | 203.53 |
| 2008-01-28 | 201.78 |
| 2008-01-25 | 177.21 |
| 2008-01-24 | 159.23 |
| 2008-01-23 | 158.79 |
| 2008-01-22 | 169.32 |
| 2008-01-21 | 196.95 |
| 2008-01-18 | 207.04 |
| 2008-01-17 | 211.43 |
| 2008-01-16 | 196.07 |
| 2008-01-15 | 204.85 |
| 2008-01-14 | 214.06 |
| 2008-01-11 | 218.01 |
| 2008-01-10 | 225.46 |
| 2008-01-09 | 222.83 |
| 2008-01-08 | 224.58 |
| 2008-01-07 | 245.20 |
| 2008-01-04 | 255.29 |
| 2008-01-03 | 231.16 |
| 2008-01-02 | 242.57 |
| 2007-12-31 | 242.13 |
| 2007-12-28 | 233.80 |
| 2007-12-27 | 232.92 |
| 2007-12-24 | 241.69 |
| 2007-12-21 | 236.43 |
| 2007-12-20 | 223.71 |
| 2007-12-19 | 220.20 |
| 2007-12-18 | 214.50 |
| 2007-12-17 | 220.20 |
| 2007-12-14 | 214.50 |
| 2007-12-13 | 224.15 |
| 2007-12-12 | 222.39 |
| 2007-12-11 | 222.39 |
| 2007-12-10 | 224.58 |
| 2007-12-07 | 231.60 |
| 2007-12-06 | 252.22 |
| 2007-12-05 | 259.24 |
| 2007-12-04 | 259.68 |
| 2007-12-03 | 255.29 |
| 2007-11-30 | 252.66 |
| 2007-11-29 | 220.20 |
| 2007-11-28 | 215.81 |
| 2007-11-27 | 215.81 |
| 2007-11-26 | 220.20 |
| 2007-11-23 | 216.25 |
| 2007-11-22 | 213.62 |
| 2007-11-21 | 208.36 |
| 2007-11-20 | 224.15 |
| 2007-11-19 | 220.20 |
| 2007-11-16 | 234.23 |
| 2007-11-15 | 232.48 |
| 2007-11-14 | 242.13 |
| 2007-11-13 | 232.92 |
| 2007-11-12 | 233.36 |
| 2007-11-09 | 250.46 |
| 2007-11-08 | 232.92 |
| 2007-11-07 | 232.48 |
| 2007-11-06 | 246.52 |
| 2007-11-05 | 246.52 |
| 2007-11-02 | 261.43 |
| 2007-11-01 | 238.18 |
| 2007-10-31 | 221.95 |
| 2007-10-30 | 222.83 |
| 2007-10-29 | 198.71 |
| 2007-10-26 | 189.49 |
| 2007-10-25 | 191.69 |
| 2007-10-24 | 187.30 |
| 2007-10-23 | 187.30 |
| 2007-10-22 | 191.69 |
| 2007-10-18 | 194.76 |
| 2007-10-17 | 183.79 |
| 2007-10-16 | 189.06 |
| 2007-10-15 | 193.44 |
| 2007-10-12 | 189.93 |
| 2007-10-11 | 185.11 |
| 2007-10-10 | 200.46 |
| 2007-10-09 | 184.23 |
| 2007-10-08 | 186.42 |
| 2007-10-05 | 185.55 |
| 2007-10-04 | 185.11 |
| 2007-10-03 | 207.48 |
| 2007-10-02 | 201.34 |
| 2007-09-28 | 207.04 |
| 2007-09-27 | 197.83 |
| 2007-09-25 | 183.79 |
| 2007-09-24 | 196.51 |
| 2007-09-21 | 198.27 |
| 2007-09-20 | 209.67 |
| 2007-09-19 | 211.43 |
| 2007-09-18 | 211.43 |
| 2007-09-17 | 217.57 |
| 2007-09-14 | 222.92 |
| 2007-09-13 | 224.23 |
| 2007-09-12 | 222.92 |
| 2007-09-11 | 214.63 |
| 2007-09-10 | 226.41 |
| 2007-09-07 | 230.77 |
| 2007-09-06 | 227.28 |
| 2007-09-05 | 230.77 |
| 2007-09-04 | 229.90 |
| 2007-09-03 | 213.32 |
| 2007-08-31 | 196.30 |
| 2007-08-30 | 196.74 |
| 2007-08-29 | 198.48 |
| 2007-08-28 | 195.43 |
| 2007-08-27 | 198.48 |
| 2007-08-24 | 201.97 |
| 2007-08-23 | 188.01 |
| 2007-08-22 | 174.04 |
| 2007-08-21 | 179.28 |
| 2007-08-20 | 166.63 |
| 2007-08-17 | 172.73 |
| 2007-08-16 | 170.12 |
| 2007-08-15 | 179.28 |
| 2007-08-14 | 169.24 |
| 2007-08-13 | 192.37 |
| 2007-08-10 | 192.37 |
| 2007-08-09 | 200.23 |
| 2007-08-08 | 205.46 |
| 2007-08-07 | 194.55 |
| 2007-08-06 | 189.32 |
| 2007-08-03 | 208.95 |
| 2007-08-02 | 205.46 |
| 2007-08-01 | 216.37 |
| 2007-07-31 | 225.54 |
| 2007-07-30 | 227.28 |
| 2007-07-27 | 240.37 |
| 2007-07-26 | 246.48 |
| 2007-07-25 | 242.99 |
| 2007-07-24 | 245.61 |
| 2007-07-23 | 244.74 |
| 2007-07-20 | 251.28 |
| 2007-07-19 | 228.15 |
| 2007-07-18 | 229.46 |
| 2007-07-17 | 227.28 |
| 2007-07-16 | 227.72 |
| 2007-07-13 | 225.10 |
| 2007-07-12 | 209.83 |
| 2007-07-11 | 227.28 |
| 2007-07-10 | 229.46 |
| 2007-07-09 | 251.72 |
| 2007-07-06 | 245.61 |
| 2007-07-05 | 236.01 |
| 2007-07-04 | 237.75 |
| 2007-07-03 | 243.86 |
| 2007-06-29 | 229.46 |
| 2007-06-28 | 218.99 |
| 2007-06-27 | 209.83 |
| 2007-06-26 | 204.59 |
| 2007-06-25 | 200.23 |
| 2007-06-22 | 197.61 |
| 2007-06-21 | 201.97 |
| 2007-06-20 | 181.03 |
| 2007-06-18 | 170.55 |
| 2007-06-15 | 177.10 |
| 2007-06-14 | 170.12 |
| 2007-06-13 | 165.32 |
| 2007-06-12 | 158.77 |
| 2007-06-11 | 153.53 |
| 2007-06-08 | 150.04 |
| 2007-06-07 | 147.43 |
| 2007-06-06 | 145.24 |
| 2007-06-05 | 146.55 |
| 2007-06-04 | 133.90 |
| 2007-06-01 | 148.73 |
| 2007-05-31 | 146.55 |
| 2007-05-30 | 145.24 |
| 2007-05-29 | 150.04 |
| 2007-05-28 | 146.55 |
| 2007-05-25 | 153.10 |
| 2007-05-23 | 157.03 |
| 2007-05-22 | 149.61 |
| 2007-05-21 | 152.66 |
| 2007-05-18 | 144.81 |
| 2007-05-17 | 139.13 |
| 2007-05-16 | 127.35 |
| 2007-05-15 | 113.82 |
| 2007-05-14 | 118.62 |
| 2007-05-11 | 118.19 |
| 2007-05-10 | 118.19 |
| 2007-05-09 | 109.02 |
| 2007-05-08 | 109.02 |
| 2007-05-07 | 111.21 |
| 2007-05-04 | 103.35 |
| 2007-05-03 | 102.04 |
| 2007-05-02 | 102.91 |
| 2007-04-30 | 96.81 |
| 2007-04-27 | 100.73 |
| 2007-04-26 | 100.73 |
| 2007-04-25 | 96.37 |
| 2007-04-24 | 98.55 |
| 2007-04-23 | 97.24 |
| 2007-04-20 | 91.57 |
| 2007-04-19 | 88.95 |
| 2007-04-18 | 90.70 |
| 2007-04-17 | 89.39 |
| 2007-04-16 | 86.77 |
| 2007-04-13 | 81.53 |
| 2007-04-12 | 85.02 |
| 2007-04-11 | 93.31 |
| 2007-04-10 | 100.73 |
| 2007-04-04 | 102.91 |
| 2007-04-03 | 103.35 |
| 2007-04-02 | 99.86 |
| 2007-03-30 | 106.41 |
| 2007-03-29 | 106.84 |
| 2007-03-28 | 96.37 |
| 2007-03-27 | 94.62 |
| 2007-03-26 | 92.01 |
| 2007-03-23 | 88.51 |
| 2007-03-22 | 84.15 |
| 2007-03-21 | 80.22 |
| 2007-03-20 | 81.10 |
| 2007-03-19 | 78.91 |
| 2007-03-16 | 80.22 |
| 2007-03-15 | 78.91 |
| 2007-03-14 | 76.30 |
| 2007-03-13 | 81.10 |
| 2007-03-12 | 78.04 |
| 2007-03-09 | 70.19 |
| 2007-03-08 | 64.51 |
| 2007-03-07 | 61.46 |
| 2007-03-06 | 63.20 |
| 2007-03-05 | 65.82 |
| 2007-03-02 | 81.97 |
| 2007-03-01 | 83.28 |
| 2007-02-28 | 85.46 |
| 2007-02-27 | 95.50 |
| 2007-02-26 | 97.68 |
| 2007-02-23 | 103.35 |
| 2007-02-22 | 101.17 |
| 2007-02-21 | 102.91 |
| 2007-02-16 | 100.73 |
| 2007-02-15 | 104.66 |
| 2007-02-14 | 105.10 |
| 2007-02-13 | 105.10 |
| 2007-02-12 | 105.10 |
| 2007-02-09 | 107.28 |
| 2007-02-08 | 105.53 |
| 2007-02-07 | 111.21 |
| 2007-02-06 | 102.91 |
| 2007-02-05 | 90.70 |
| 2007-02-02 | 90.70 |
| 2007-02-01 | 91.57 |
| 2007-01-31 | 90.26 |
| 2007-01-30 | 89.82 |
| 2007-01-29 | 81.97 |
| 2007-01-26 | 87.64 |
| 2007-01-25 | 97.68 |
| 2007-01-24 | 98.55 |
| 2007-01-23 | 102.91 |
| 2007-01-22 | 105.10 |
| 2007-01-19 | 107.28 |
| 2007-01-18 | 104.66 |
| 2007-01-17 | 100.73 |
| 2007-01-16 | 114.35 |
| 2007-01-15 | 114.35 |
| 2007-01-12 | 108.70 |
| 2007-01-11 | 104.35 |
| 2007-01-10 | 104.35 |
| 2007-01-09 | 103.48 |
| 2007-01-08 | 95.65 |
| 2007-01-05 | 90.87 |
| 2007-01-04 | 94.78 |
| 2007-01-03 | 89.13 |
| 2007-01-02 | 96.52 |
| 2006-12-29 | 83.48 |
| 2006-12-28 | 82.61 |
| 2006-12-27 | 79.13 |
| 2006-12-22 | 87.39 |
| 2006-12-21 | 83.91 |
| 2006-12-20 | 82.61 |
| 2006-12-19 | 83.91 |
| 2006-12-18 | 84.78 |
| 2006-12-15 | 84.78 |
| 2006-12-14 | 84.35 |
| 2006-12-13 | 85.65 |
| 2006-12-12 | 79.57 |
| 2006-12-11 | 76.96 |
| 2006-12-08 | 83.48 |
| 2006-12-07 | 89.13 |
| 2006-12-06 | 88.70 |
| 2006-12-05 | 79.13 |
| 2006-12-04 | 75.22 |
| 2006-12-01 | 77.83 |
| 2006-11-30 | 80.00 |
| 2006-11-29 | 67.83 |
| 2006-11-28 | 59.13 |
| 2006-11-27 | 58.70 |
| 2006-11-24 | 51.30 |
| 2006-11-23 | 46.52 |
| 2006-11-22 | 47.39 |
| 2006-11-21 | 47.83 |
| 2006-11-20 | 51.30 |
| 2006-11-17 | 43.48 |
| 2006-11-16 | 41.74 |
| 2006-11-15 | 40.87 |
| 2006-11-14 | 43.48 |
| 2006-11-13 | 44.78 |
| 2006-11-10 | 46.52 |
| 2006-11-09 | 46.52 |
| 2006-11-08 | 46.96 |
| 2006-11-07 | 47.83 |
| 2006-11-06 | 48.70 |
| 2006-11-03 | 46.52 |
| 2006-11-02 | 52.17 |
| 2006-11-01 | 53.04 |
| 2006-10-31 | 50.87 |
| 2006-10-27 | 52.61 |
| 2006-10-26 | 44.78 |
| 2006-10-25 | 43.48 |
| 2006-10-24 | 46.09 |
| 2006-10-23 | 46.52 |
| 2006-10-20 | 50.87 |
| 2006-10-19 | 56.52 |
| 2006-10-18 | 49.13 |
| 2006-10-17 | 46.96 |
| 2006-10-16 | 43.48 |
| 2006-10-13 | 42.17 |
| 2006-10-12 | 39.57 |
| 2006-10-11 | 43.04 |
| 2006-10-10 | 33.91 |
| 2006-10-09 | 34.35 |
| 2006-10-06 | 34.78 |
| 2006-10-05 | 35.22 |
| 2006-10-04 | 33.04 |
| 2006-10-03 | 34.35 |
| 2006-09-29 | 36.96 |
| 2006-09-28 | 37.39 |
| 2006-09-27 | 41.30 |
| 2006-09-26 | 41.30 |
| 2006-09-25 | 40.00 |
| 2006-09-22 | 43.48 |
| 2006-09-21 | 43.91 |
| 2006-09-20 | 35.65 |
| 2006-09-19 | 36.96 |
| 2006-09-18 | 37.83 |
| 2006-09-15 | 34.35 |
| 2006-09-14 | 33.48 |
| 2006-09-13 | 33.91 |
| 2006-09-12 | 34.35 |
| 2006-09-11 | 39.13 |
| 2006-09-08 | 36.96 |
| 2006-09-07 | 32.61 |
| 2006-09-06 | 32.17 |
| 2006-09-05 | 27.83 |
| 2006-09-04 | 21.74 |
| 2006-09-01 | 18.26 |
| 2006-08-31 | 15.22 |
| 2006-08-30 | 15.22 |
| 2006-08-29 | 15.65 |
| 2006-08-28 | 18.70 |
| 2006-08-25 | 15.65 |
| 2006-08-24 | 15.22 |
| 2006-08-23 | 16.96 |
| 2006-08-22 | 13.48 |
| 2006-08-21 | 13.04 |
| 2006-08-18 | 17.83 |
| 2006-08-17 | 11.30 |
| 2006-08-16 | 9.57 |
| 2006-08-15 | 7.83 |
| 2006-08-14 | 8.26 |
| 2006-08-11 | 2.61 |
| 2006-08-10 | 0.43 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | 0.43 |
| 2006-08-07 | 1.30 |
| 2006-08-04 | 1.30 |
| 2006-08-03 | 21.74 |
| 2006-08-02 | 21.74 |
| 2006-08-01 | 21.74 |
| 2006-07-31 | 21.74 |
| 2006-07-28 | 23.48 |
| 2006-07-27 | 23.91 |
| 2006-07-26 | 24.78 |
| 2006-07-25 | 25.65 |
| 2006-07-24 | 22.17 |
| 2006-07-21 | 21.74 |
| 2006-07-20 | 21.74 |
| 2006-07-19 | 19.57 |
| 2006-07-18 | 23.91 |
| 2006-07-17 | 21.74 |
| 2006-07-14 | 20.65 |
| 2006-07-13 | 16.30 |
| 2006-07-12 | 13.04 |
| 2006-07-11 | 4.35 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | -2.17 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | -1.09 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy