Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08279 | 2004-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8279 % |
|---|---|
| 2025-09-02 | 1,036.36 |
| 2025-09-01 | 1,022.73 |
| 2025-08-29 | 1,013.64 |
| 2025-08-28 | 1,036.36 |
| 2025-08-27 | 1,000.00 |
| 2025-08-26 | 1,018.18 |
| 2025-08-25 | 1,031.82 |
| 2025-08-22 | 1,018.18 |
| 2025-08-21 | 1,036.36 |
| 2025-08-20 | 1,081.82 |
| 2025-08-19 | 1,104.55 |
| 2025-08-18 | 1,104.55 |
| 2025-08-15 | 1,104.55 |
| 2025-08-14 | 1,104.55 |
| 2025-08-13 | 1,104.55 |
| 2025-08-12 | 1,059.09 |
| 2025-08-11 | 1,104.55 |
| 2025-08-08 | 1,081.82 |
| 2025-08-07 | 1,172.73 |
| 2025-08-06 | 1,195.45 |
| 2025-08-05 | 1,240.91 |
| 2025-08-04 | 1,240.91 |
| 2025-08-01 | 1,195.45 |
| 2025-07-31 | 1,150.00 |
| 2025-07-30 | 1,127.27 |
| 2025-07-29 | 1,172.73 |
| 2025-07-28 | 1,195.45 |
| 2025-07-25 | 1,127.27 |
| 2025-07-24 | 1,127.27 |
| 2025-07-23 | 1,081.82 |
| 2025-07-22 | 1,059.09 |
| 2025-07-21 | 1,059.09 |
| 2025-07-18 | 977.27 |
| 2025-07-17 | 1,004.55 |
| 2025-07-16 | 1,000.00 |
| 2025-07-15 | 990.91 |
| 2025-07-14 | 968.18 |
| 2025-07-11 | 981.82 |
| 2025-07-10 | 1,000.00 |
| 2025-07-09 | 931.82 |
| 2025-07-08 | 886.36 |
| 2025-07-07 | 859.09 |
| 2025-07-04 | 840.91 |
| 2025-07-03 | 836.36 |
| 2025-07-02 | 831.82 |
| 2025-06-30 | 854.55 |
| 2025-06-27 | 859.09 |
| 2025-06-26 | 868.18 |
| 2025-06-25 | 840.91 |
| 2025-06-24 | 868.18 |
| 2025-06-23 | 868.18 |
| 2025-06-20 | 840.91 |
| 2025-06-19 | 872.73 |
| 2025-06-18 | 850.00 |
| 2025-06-17 | 890.91 |
| 2025-06-16 | 895.45 |
| 2025-06-13 | 900.00 |
| 2025-06-12 | 931.82 |
| 2025-06-11 | 850.00 |
| 2025-06-10 | 840.91 |
| 2025-06-09 | 804.55 |
| 2025-06-06 | 804.55 |
| 2025-06-05 | 809.09 |
| 2025-06-04 | 850.00 |
| 2025-06-03 | 831.82 |
| 2025-06-02 | 818.18 |
| 2025-05-30 | 840.91 |
| 2025-05-29 | 854.55 |
| 2025-05-28 | 809.09 |
| 2025-05-27 | 800.00 |
| 2025-05-26 | 818.18 |
| 2025-05-23 | 772.73 |
| 2025-05-22 | 763.64 |
| 2025-05-21 | 754.55 |
| 2025-05-20 | 750.00 |
| 2025-05-19 | 822.73 |
| 2025-05-16 | 818.18 |
| 2025-05-15 | 809.09 |
| 2025-05-14 | 809.09 |
| 2025-05-13 | 836.36 |
| 2025-05-12 | 840.91 |
| 2025-05-09 | 813.64 |
| 2025-05-08 | 836.36 |
| 2025-05-07 | 854.55 |
| 2025-05-06 | 831.82 |
| 2025-05-02 | 813.64 |
| 2025-04-30 | 818.18 |
| 2025-04-29 | 845.45 |
| 2025-04-28 | 836.36 |
| 2025-04-25 | 809.09 |
| 2025-04-24 | 809.09 |
| 2025-04-23 | 804.55 |
| 2025-04-22 | 786.36 |
| 2025-04-17 | 781.82 |
| 2025-04-16 | 781.82 |
| 2025-04-15 | 781.82 |
| 2025-04-14 | 800.00 |
| 2025-04-11 | 795.45 |
| 2025-04-10 | 818.18 |
| 2025-04-09 | 763.64 |
| 2025-04-08 | 763.64 |
| 2025-04-07 | 772.73 |
| 2025-04-03 | 822.73 |
| 2025-04-02 | 822.73 |
| 2025-04-01 | 850.00 |
| 2025-03-31 | 881.82 |
| 2025-03-28 | 809.09 |
| 2025-03-27 | 818.18 |
| 2025-03-26 | 831.82 |
| 2025-03-25 | 813.64 |
| 2025-03-24 | 813.64 |
| 2025-03-21 | 831.82 |
| 2025-03-20 | 804.55 |
| 2025-03-19 | 804.55 |
| 2025-03-18 | 809.09 |
| 2025-03-17 | 809.09 |
| 2025-03-14 | 809.09 |
| 2025-03-13 | 804.55 |
| 2025-03-12 | 809.09 |
| 2025-03-11 | 813.64 |
| 2025-03-10 | 813.64 |
| 2025-03-07 | 818.18 |
| 2025-03-06 | 822.73 |
| 2025-03-05 | 809.09 |
| 2025-03-04 | 809.09 |
| 2025-03-03 | 881.82 |
| 2025-02-28 | 850.00 |
| 2025-02-27 | 850.00 |
| 2025-02-26 | 863.64 |
| 2025-02-25 | 845.45 |
| 2025-02-24 | 850.00 |
| 2025-02-21 | 845.45 |
| 2025-02-20 | 854.55 |
| 2025-02-19 | 895.45 |
| 2025-02-18 | 859.09 |
| 2025-02-17 | 854.55 |
| 2025-02-14 | 868.18 |
| 2025-02-13 | 818.18 |
| 2025-02-12 | 809.09 |
| 2025-02-11 | 813.64 |
| 2025-02-10 | 813.64 |
| 2025-02-07 | 809.09 |
| 2025-02-06 | 809.09 |
| 2025-02-05 | 790.91 |
| 2025-02-04 | 790.91 |
| 2025-02-03 | 800.00 |
| 2025-01-28 | 795.45 |
| 2025-01-27 | 804.55 |
| 2025-01-24 | 813.64 |
| 2025-01-23 | 809.09 |
| 2025-01-22 | 809.09 |
| 2025-01-21 | 800.00 |
| 2025-01-20 | 795.45 |
| 2025-01-17 | 809.09 |
| 2025-01-16 | 804.55 |
| 2025-01-15 | 809.09 |
| 2025-01-14 | 809.09 |
| 2025-01-13 | 809.09 |
| 2025-01-10 | 818.18 |
| 2025-01-09 | 809.09 |
| 2025-01-08 | 809.09 |
| 2025-01-07 | 809.09 |
| 2025-01-06 | 813.64 |
| 2025-01-03 | 813.64 |
| 2025-01-02 | 818.18 |
| 2024-12-31 | 809.09 |
| 2024-12-30 | 813.64 |
| 2024-12-27 | 813.64 |
| 2024-12-24 | 822.73 |
| 2024-12-23 | 827.27 |
| 2024-12-20 | 818.18 |
| 2024-12-19 | 813.64 |
| 2024-12-18 | 827.27 |
| 2024-12-17 | 822.73 |
| 2024-12-16 | 809.09 |
| 2024-12-13 | 813.64 |
| 2024-12-12 | 818.18 |
| 2024-12-11 | 822.73 |
| 2024-12-10 | 813.64 |
| 2024-12-09 | 809.09 |
| 2024-12-06 | 818.18 |
| 2024-12-05 | 822.73 |
| 2024-12-04 | 818.18 |
| 2024-12-03 | 822.73 |
| 2024-12-02 | 840.91 |
| 2024-11-29 | 813.64 |
| 2024-11-28 | 813.64 |
| 2024-11-27 | 827.27 |
| 2024-11-26 | 831.82 |
| 2024-11-25 | 854.55 |
| 2024-11-22 | 836.36 |
| 2024-11-21 | 854.55 |
| 2024-11-20 | 881.82 |
| 2024-11-19 | 922.73 |
| 2024-11-18 | 845.45 |
| 2024-11-15 | 890.91 |
| 2024-11-14 | 886.36 |
| 2024-11-13 | 922.73 |
| 2024-11-12 | 986.36 |
| 2024-11-11 | 845.45 |
| 2024-11-08 | 818.18 |
| 2024-11-07 | 877.27 |
| 2024-11-06 | 863.64 |
| 2024-11-05 | 859.09 |
| 2024-11-04 | 768.18 |
| 2024-11-01 | 781.82 |
| 2024-10-31 | 786.36 |
| 2024-10-30 | 804.55 |
| 2024-10-29 | 804.55 |
| 2024-10-28 | 809.09 |
| 2024-10-25 | 800.00 |
| 2024-10-24 | 804.55 |
| 2024-10-23 | 790.91 |
| 2024-10-22 | 845.45 |
| 2024-10-21 | 809.09 |
| 2024-10-18 | 813.64 |
| 2024-10-17 | 809.09 |
| 2024-10-16 | 831.82 |
| 2024-10-15 | 786.36 |
| 2024-10-14 | 831.82 |
| 2024-10-10 | 854.55 |
| 2024-10-09 | 854.55 |
| 2024-10-08 | 854.55 |
| 2024-10-07 | 877.27 |
| 2024-10-04 | 886.36 |
| 2024-10-03 | 900.00 |
| 2024-10-02 | 900.00 |
| 2024-09-30 | 845.45 |
| 2024-09-27 | 868.18 |
| 2024-09-26 | 895.45 |
| 2024-09-25 | 904.55 |
| 2024-09-24 | 922.73 |
| 2024-09-23 | 913.64 |
| 2024-09-20 | 904.55 |
| 2024-09-19 | 963.64 |
| 2024-09-17 | 872.73 |
| 2024-09-16 | 900.00 |
| 2024-09-13 | 854.55 |
| 2024-09-12 | 877.27 |
| 2024-09-11 | 681.82 |
| 2024-09-10 | 559.09 |
| 2024-09-09 | 577.27 |
| 2024-09-05 | 668.18 |
| 2024-09-04 | 695.45 |
| 2024-09-03 | 718.18 |
| 2024-09-02 | 718.18 |
| 2024-08-30 | 690.91 |
| 2024-08-29 | 690.91 |
| 2024-08-28 | 627.27 |
| 2024-08-27 | 600.00 |
| 2024-08-26 | 627.27 |
| 2024-08-23 | 581.82 |
| 2024-08-22 | 563.64 |
| 2024-08-21 | 618.18 |
| 2024-08-20 | 627.27 |
| 2024-08-19 | 627.27 |
| 2024-08-16 | 595.45 |
| 2024-08-15 | 563.64 |
| 2024-08-14 | 618.18 |
| 2024-08-13 | 631.82 |
| 2024-08-12 | 663.64 |
| 2024-08-09 | 609.09 |
| 2024-08-08 | 609.09 |
| 2024-08-07 | 609.09 |
| 2024-08-06 | 613.64 |
| 2024-08-05 | 604.55 |
| 2024-08-02 | 640.91 |
| 2024-08-01 | 640.91 |
| 2024-07-31 | 640.91 |
| 2024-07-30 | 636.36 |
| 2024-07-29 | 636.36 |
| 2024-07-26 | 645.45 |
| 2024-07-25 | 650.00 |
| 2024-07-24 | 713.64 |
| 2024-07-23 | 690.91 |
| 2024-07-22 | 690.91 |
| 2024-07-19 | 690.91 |
| 2024-07-18 | 722.73 |
| 2024-07-17 | 740.91 |
| 2024-07-16 | 727.27 |
| 2024-07-15 | 727.27 |
| 2024-07-12 | 745.45 |
| 2024-07-11 | 718.18 |
| 2024-07-10 | 740.91 |
| 2024-07-09 | 722.73 |
| 2024-07-08 | 709.09 |
| 2024-07-05 | 763.64 |
| 2024-07-04 | 800.00 |
| 2024-07-03 | 800.00 |
| 2024-07-02 | 772.73 |
| 2024-06-28 | 800.00 |
| 2024-06-27 | 795.45 |
| 2024-06-26 | 786.36 |
| 2024-06-25 | 786.36 |
| 2024-06-24 | 786.36 |
| 2024-06-21 | 809.09 |
| 2024-06-20 | 786.36 |
| 2024-06-19 | 827.27 |
| 2024-06-18 | 827.27 |
| 2024-06-17 | 827.27 |
| 2024-06-14 | 777.27 |
| 2024-06-13 | 777.27 |
| 2024-06-12 | 809.09 |
| 2024-06-11 | 781.82 |
| 2024-06-07 | 809.09 |
| 2024-06-06 | 736.36 |
| 2024-06-05 | 777.27 |
| 2024-06-04 | 745.45 |
| 2024-06-03 | 777.27 |
| 2024-05-31 | 772.73 |
| 2024-05-30 | 831.82 |
| 2024-05-29 | 772.73 |
| 2024-05-28 | 786.36 |
| 2024-05-27 | 831.82 |
| 2024-05-24 | 836.36 |
| 2024-05-23 | 800.00 |
| 2024-05-22 | 809.09 |
| 2024-05-21 | 831.82 |
| 2024-05-20 | 854.55 |
| 2024-05-17 | 822.73 |
| 2024-05-16 | 818.18 |
| 2024-05-14 | 809.09 |
| 2024-05-13 | 818.18 |
| 2024-05-10 | 850.00 |
| 2024-05-09 | 831.82 |
| 2024-05-08 | 840.91 |
| 2024-05-07 | 854.55 |
| 2024-05-06 | 854.55 |
| 2024-05-03 | 845.45 |
| 2024-05-02 | 845.45 |
| 2024-04-30 | 850.00 |
| 2024-04-29 | 845.45 |
| 2024-04-26 | 845.45 |
| 2024-04-25 | 850.00 |
| 2024-04-24 | 863.64 |
| 2024-04-23 | 854.55 |
| 2024-04-22 | 854.55 |
| 2024-04-19 | 850.00 |
| 2024-04-18 | 868.18 |
| 2024-04-17 | 868.18 |
| 2024-04-16 | 890.91 |
| 2024-04-15 | 881.82 |
| 2024-04-12 | 931.82 |
| 2024-04-11 | 900.00 |
| 2024-04-10 | 918.18 |
| 2024-04-09 | 918.18 |
| 2024-04-08 | 940.91 |
| 2024-04-05 | 954.55 |
| 2024-04-03 | 981.82 |
| 2024-04-02 | 954.55 |
| 2024-03-28 | 945.45 |
| 2024-03-27 | 968.18 |
| 2024-03-26 | 1,004.55 |
| 2024-03-25 | 1,059.09 |
| 2024-03-22 | 1,036.36 |
| 2024-03-21 | 1,059.09 |
| 2024-03-20 | 1,104.55 |
| 2024-03-19 | 1,081.82 |
| 2024-03-18 | 1,081.82 |
| 2024-03-15 | 1,081.82 |
| 2024-03-14 | 1,059.09 |
| 2024-03-13 | 1,009.09 |
| 2024-03-12 | 968.18 |
| 2024-03-11 | 931.82 |
| 2024-03-08 | 922.73 |
| 2024-03-07 | 959.09 |
| 2024-03-06 | 922.73 |
| 2024-03-05 | 918.18 |
| 2024-03-04 | 931.82 |
| 2024-03-01 | 954.55 |
| 2024-02-29 | 940.91 |
| 2024-02-28 | 900.00 |
| 2024-02-27 | 890.91 |
| 2024-02-26 | 890.91 |
| 2024-02-23 | 890.91 |
| 2024-02-22 | 877.27 |
| 2024-02-21 | 909.09 |
| 2024-02-20 | 895.45 |
| 2024-02-19 | 895.45 |
| 2024-02-16 | 863.64 |
| 2024-02-15 | 895.45 |
| 2024-02-14 | 854.55 |
| 2024-02-09 | 890.91 |
| 2024-02-08 | 872.73 |
| 2024-02-07 | 840.91 |
| 2024-02-06 | 831.82 |
| 2024-02-05 | 863.64 |
| 2024-02-02 | 863.64 |
| 2024-02-01 | 877.27 |
| 2024-01-31 | 877.27 |
| 2024-01-30 | 877.27 |
| 2024-01-29 | 877.27 |
| 2024-01-26 | 936.36 |
| 2024-01-25 | 936.36 |
| 2024-01-24 | 881.82 |
| 2024-01-23 | 881.82 |
| 2024-01-22 | 909.09 |
| 2024-01-19 | 945.45 |
| 2024-01-18 | 936.36 |
| 2024-01-17 | 900.00 |
| 2024-01-16 | 895.45 |
| 2024-01-15 | 881.82 |
| 2024-01-12 | 813.64 |
| 2024-01-11 | 813.64 |
| 2024-01-10 | 809.09 |
| 2024-01-09 | 800.00 |
| 2024-01-08 | 836.36 |
| 2024-01-05 | 854.55 |
| 2024-01-04 | 890.91 |
| 2024-01-03 | 859.09 |
| 2024-01-02 | 836.36 |
| 2023-12-29 | 854.55 |
| 2023-12-28 | 854.55 |
| 2023-12-27 | 854.55 |
| 2023-12-22 | 872.73 |
| 2023-12-21 | 868.18 |
| 2023-12-20 | 859.09 |
| 2023-12-19 | 918.18 |
| 2023-12-18 | 968.18 |
| 2023-12-15 | 968.18 |
| 2023-12-14 | 963.64 |
| 2023-12-13 | 954.55 |
| 2023-12-12 | 877.27 |
| 2023-12-11 | 854.55 |
| 2023-12-08 | 827.27 |
| 2023-12-07 | 809.09 |
| 2023-12-06 | 818.18 |
| 2023-12-05 | 800.00 |
| 2023-12-04 | 827.27 |
| 2023-12-01 | 831.82 |
| 2023-11-30 | 740.91 |
| 2023-11-29 | 736.36 |
| 2023-11-28 | 736.36 |
| 2023-11-27 | 722.73 |
| 2023-11-24 | 713.64 |
| 2023-11-23 | 800.00 |
| 2023-11-22 | 800.00 |
| 2023-11-21 | 800.00 |
| 2023-11-20 | 800.00 |
| 2023-11-17 | 800.00 |
| 2023-11-16 | 800.00 |
| 2023-11-15 | 818.18 |
| 2023-11-14 | 818.18 |
| 2023-11-13 | 822.73 |
| 2023-11-10 | 822.73 |
| 2023-11-09 | 822.73 |
| 2023-11-08 | 831.82 |
| 2023-11-07 | 809.09 |
| 2023-11-06 | 845.45 |
| 2023-11-03 | 809.09 |
| 2023-11-02 | 827.27 |
| 2023-11-01 | 827.27 |
| 2023-10-31 | 831.82 |
| 2023-10-30 | 831.82 |
| 2023-10-27 | 831.82 |
| 2023-10-26 | 831.82 |
| 2023-10-25 | 809.09 |
| 2023-10-24 | 809.09 |
| 2023-10-20 | 831.82 |
| 2023-10-19 | 831.82 |
| 2023-10-18 | 831.82 |
| 2023-10-17 | 831.82 |
| 2023-10-16 | 831.82 |
| 2023-10-13 | 804.55 |
| 2023-10-12 | 804.55 |
| 2023-10-11 | 809.09 |
| 2023-10-10 | 809.09 |
| 2023-10-09 | 809.09 |
| 2023-10-06 | 809.09 |
| 2023-10-05 | 804.55 |
| 2023-10-04 | 809.09 |
| 2023-10-03 | 809.09 |
| 2023-09-29 | 831.82 |
| 2023-09-28 | 831.82 |
| 2023-09-27 | 831.82 |
| 2023-09-26 | 804.55 |
| 2023-09-25 | 809.09 |
| 2023-09-22 | 836.36 |
| 2023-09-21 | 831.82 |
| 2023-09-20 | 845.45 |
| 2023-09-19 | 890.91 |
| 2023-09-18 | 886.36 |
| 2023-09-15 | 909.09 |
| 2023-09-14 | 945.45 |
| 2023-09-13 | 895.45 |
| 2023-09-12 | 940.91 |
| 2023-09-11 | 954.55 |
| 2023-09-07 | 954.55 |
| 2023-09-06 | 977.27 |
| 2023-09-05 | 1,000.00 |
| 2023-09-04 | 1,009.09 |
| 2023-08-31 | 950.00 |
| 2023-08-30 | 945.45 |
| 2023-08-29 | 950.00 |
| 2023-08-28 | 990.91 |
| 2023-08-25 | 990.91 |
| 2023-08-24 | 990.91 |
| 2023-08-23 | 986.36 |
| 2023-08-22 | 990.91 |
| 2023-08-21 | 1,013.64 |
| 2023-08-18 | 995.45 |
| 2023-08-17 | 986.36 |
| 2023-08-16 | 1,013.64 |
| 2023-08-15 | 1,018.18 |
| 2023-08-14 | 1,018.18 |
| 2023-08-11 | 1,018.18 |
| 2023-08-10 | 1,013.64 |
| 2023-08-09 | 1,013.64 |
| 2023-08-08 | 1,059.09 |
| 2023-08-07 | 1,018.18 |
| 2023-08-04 | 1,036.36 |
| 2023-08-03 | 1,036.36 |
| 2023-08-02 | 1,036.36 |
| 2023-08-01 | 1,036.36 |
| 2023-07-31 | 1,018.18 |
| 2023-07-28 | 1,059.09 |
| 2023-07-27 | 1,059.09 |
| 2023-07-26 | 1,059.09 |
| 2023-07-25 | 1,059.09 |
| 2023-07-24 | 1,018.18 |
| 2023-07-21 | 1,036.36 |
| 2023-07-20 | 1,018.18 |
| 2023-07-19 | 977.27 |
| 2023-07-18 | 1,036.36 |
| 2023-07-14 | 1,036.36 |
| 2023-07-13 | 1,018.18 |
| 2023-07-12 | 1,036.36 |
| 2023-07-11 | 990.91 |
| 2023-07-10 | 1,022.73 |
| 2023-07-07 | 1,027.27 |
| 2023-07-06 | 972.73 |
| 2023-07-05 | 990.91 |
| 2023-07-04 | 1,000.00 |
| 2023-07-03 | 1,000.00 |
| 2023-06-30 | 990.91 |
| 2023-06-29 | 968.18 |
| 2023-06-28 | 968.18 |
| 2023-06-27 | 981.82 |
| 2023-06-26 | 981.82 |
| 2023-06-23 | 981.82 |
| 2023-06-21 | 986.36 |
| 2023-06-20 | 986.36 |
| 2023-06-19 | 981.82 |
| 2023-06-16 | 1,036.36 |
| 2023-06-15 | 1,013.64 |
| 2023-06-14 | 1,027.27 |
| 2023-06-13 | 1,031.82 |
| 2023-06-12 | 1,031.82 |
| 2023-06-09 | 1,009.09 |
| 2023-06-08 | 1,004.55 |
| 2023-06-07 | 986.36 |
| 2023-06-06 | 963.64 |
| 2023-06-05 | 981.82 |
| 2023-06-02 | 1,018.18 |
| 2023-06-01 | 1,027.27 |
| 2023-05-31 | 990.91 |
| 2023-05-30 | 1,031.82 |
| 2023-05-29 | 990.91 |
| 2023-05-25 | 990.91 |
| 2023-05-24 | 995.45 |
| 2023-05-23 | 995.45 |
| 2023-05-22 | 1,027.27 |
| 2023-05-19 | 1,036.36 |
| 2023-05-18 | 1,009.09 |
| 2023-05-17 | 1,000.00 |
| 2023-05-16 | 1,009.09 |
| 2023-05-15 | 1,036.36 |
| 2023-05-12 | 1,036.36 |
| 2023-05-11 | 1,036.36 |
| 2023-05-10 | 1,004.55 |
| 2023-05-09 | 1,027.27 |
| 2023-05-08 | 1,027.27 |
| 2023-05-05 | 954.55 |
| 2023-05-04 | 990.91 |
| 2023-05-03 | 1,031.82 |
| 2023-05-02 | 922.73 |
| 2023-04-28 | 954.55 |
| 2023-04-27 | 1,000.00 |
| 2023-04-26 | 981.82 |
| 2023-04-25 | 940.91 |
| 2023-04-24 | 977.27 |
| 2023-04-21 | 995.45 |
| 2023-04-20 | 995.45 |
| 2023-04-19 | 990.91 |
| 2023-04-18 | 995.45 |
| 2023-04-17 | 1,013.64 |
| 2023-04-14 | 1,031.82 |
| 2023-04-13 | 1,036.36 |
| 2023-04-12 | 1,059.09 |
| 2023-04-11 | 1,081.82 |
| 2023-04-06 | 1,013.64 |
| 2023-04-04 | 1,013.64 |
| 2023-04-03 | 1,059.09 |
| 2023-03-31 | 1,059.09 |
| 2023-03-30 | 1,036.36 |
| 2023-03-29 | 1,059.09 |
| 2023-03-28 | 986.36 |
| 2023-03-27 | 1,009.09 |
| 2023-03-24 | 1,013.64 |
| 2023-03-23 | 1,022.73 |
| 2023-03-22 | 1,027.27 |
| 2023-03-21 | 1,036.36 |
| 2023-03-20 | 1,022.73 |
| 2023-03-17 | 1,036.36 |
| 2023-03-16 | 1,036.36 |
| 2023-03-15 | 1,036.36 |
| 2023-03-14 | 1,036.36 |
| 2023-03-13 | 1,059.09 |
| 2023-03-10 | 1,059.09 |
| 2023-03-09 | 1,081.82 |
| 2023-03-08 | 1,104.55 |
| 2023-03-07 | 1,081.82 |
| 2023-03-06 | 1,081.82 |
| 2023-03-03 | 1,059.09 |
| 2023-03-02 | 1,127.27 |
| 2023-03-01 | 1,104.55 |
| 2023-02-28 | 1,104.55 |
| 2023-02-27 | 1,127.27 |
| 2023-02-24 | 1,127.27 |
| 2023-02-23 | 1,104.55 |
| 2023-02-22 | 1,150.00 |
| 2023-02-21 | 1,127.27 |
| 2023-02-20 | 1,127.27 |
| 2023-02-17 | 1,150.00 |
| 2023-02-16 | 1,127.27 |
| 2023-02-15 | 1,150.00 |
| 2023-02-14 | 1,195.45 |
| 2023-02-13 | 1,195.45 |
| 2023-02-10 | 1,195.45 |
| 2023-02-09 | 1,218.18 |
| 2023-02-08 | 1,127.27 |
| 2023-02-07 | 1,172.73 |
| 2023-02-06 | 1,172.73 |
| 2023-02-03 | 1,172.73 |
| 2023-02-02 | 1,172.73 |
| 2023-02-01 | 1,172.73 |
| 2023-01-31 | 1,172.73 |
| 2023-01-30 | 1,218.18 |
| 2023-01-27 | 1,263.64 |
| 2023-01-26 | 1,240.91 |
| 2023-01-20 | 1,263.64 |
| 2023-01-19 | 1,240.91 |
| 2023-01-18 | 1,195.45 |
| 2023-01-17 | 1,195.45 |
| 2023-01-16 | 1,150.00 |
| 2023-01-13 | 1,127.27 |
| 2023-01-12 | 1,127.27 |
| 2023-01-11 | 1,104.55 |
| 2023-01-10 | 1,150.00 |
| 2023-01-09 | 1,150.00 |
| 2023-01-06 | 1,150.00 |
| 2023-01-05 | 1,127.27 |
| 2023-01-04 | 1,104.55 |
| 2023-01-03 | 1,000.00 |
| 2022-12-30 | 1,027.27 |
| 2022-12-29 | 1,036.36 |
| 2022-12-28 | 1,031.82 |
| 2022-12-23 | 1,004.55 |
| 2022-12-22 | 1,031.82 |
| 2022-12-21 | 1,031.82 |
| 2022-12-20 | 1,027.27 |
| 2022-12-19 | 1,009.09 |
| 2022-12-16 | 1,022.73 |
| 2022-12-15 | 1,036.36 |
| 2022-12-14 | 1,036.36 |
| 2022-12-13 | 1,036.36 |
| 2022-12-12 | 1,036.36 |
| 2022-12-09 | 1,036.36 |
| 2022-12-08 | 1,036.36 |
| 2022-12-07 | 1,036.36 |
| 2022-12-06 | 1,036.36 |
| 2022-12-05 | 1,036.36 |
| 2022-12-02 | 1,036.36 |
| 2022-12-01 | 1,027.27 |
| 2022-11-30 | 1,027.27 |
| 2022-11-29 | 1,013.64 |
| 2022-11-28 | 1,036.36 |
| 2022-11-25 | 1,036.36 |
| 2022-11-24 | 1,036.36 |
| 2022-11-23 | 1,018.18 |
| 2022-11-22 | 1,018.18 |
| 2022-11-21 | 1,018.18 |
| 2022-11-18 | 1,018.18 |
| 2022-11-17 | 1,000.00 |
| 2022-11-16 | 990.91 |
| 2022-11-15 | 1,036.36 |
| 2022-11-14 | 1,036.36 |
| 2022-11-11 | 1,127.27 |
| 2022-11-10 | 1,081.82 |
| 2022-11-09 | 1,059.09 |
| 2022-11-08 | 1,059.09 |
| 2022-11-07 | 1,104.55 |
| 2022-11-04 | 1,059.09 |
| 2022-11-03 | 1,104.55 |
| 2022-11-02 | 1,127.27 |
| 2022-11-01 | 1,150.00 |
| 2022-10-31 | 1,059.09 |
| 2022-10-28 | 1,081.82 |
| 2022-10-27 | 1,127.27 |
| 2022-10-26 | 1,081.82 |
| 2022-10-25 | 1,127.27 |
| 2022-10-24 | 1,104.55 |
| 2022-10-21 | 1,104.55 |
| 2022-10-20 | 1,104.55 |
| 2022-10-19 | 1,150.00 |
| 2022-10-18 | 1,150.00 |
| 2022-10-17 | 1,127.27 |
| 2022-10-14 | 1,172.73 |
| 2022-10-13 | 1,150.00 |
| 2022-10-12 | 1,195.45 |
| 2022-10-11 | 1,172.73 |
| 2022-10-10 | 1,172.73 |
| 2022-10-07 | 1,240.91 |
| 2022-10-06 | 1,240.91 |
| 2022-10-05 | 1,240.91 |
| 2022-10-03 | 1,218.18 |
| 2022-09-30 | 1,218.18 |
| 2022-09-29 | 1,150.00 |
| 2022-09-28 | 1,150.00 |
| 2022-09-27 | 1,150.00 |
| 2022-09-26 | 1,218.18 |
| 2022-09-23 | 1,218.18 |
| 2022-09-22 | 1,263.64 |
| 2022-09-21 | 1,218.18 |
| 2022-09-20 | 1,218.18 |
| 2022-09-19 | 1,218.18 |
| 2022-09-16 | 1,240.91 |
| 2022-09-15 | 1,218.18 |
| 2022-09-14 | 1,218.18 |
| 2022-09-13 | 1,195.45 |
| 2022-09-09 | 1,218.18 |
| 2022-09-08 | 1,218.18 |
| 2022-09-07 | 1,218.18 |
| 2022-09-06 | 1,218.18 |
| 2022-09-05 | 1,240.91 |
| 2022-09-02 | 1,240.91 |
| 2022-09-01 | 1,240.91 |
| 2022-08-31 | 1,240.91 |
| 2022-08-30 | 1,240.91 |
| 2022-08-29 | 1,240.91 |
| 2022-08-26 | 1,263.64 |
| 2022-08-25 | 1,172.73 |
| 2022-08-24 | 1,195.45 |
| 2022-08-23 | 1,195.45 |
| 2022-08-22 | 1,195.45 |
| 2022-08-19 | 1,195.45 |
| 2022-08-18 | 1,195.45 |
| 2022-08-17 | 1,195.45 |
| 2022-08-16 | 1,172.73 |
| 2022-08-15 | 1,172.73 |
| 2022-08-12 | 1,150.00 |
| 2022-08-11 | 1,218.18 |
| 2022-08-10 | 1,240.91 |
| 2022-08-09 | 1,240.91 |
| 2022-08-08 | 1,263.64 |
| 2022-08-05 | 1,240.91 |
| 2022-08-04 | 1,218.18 |
| 2022-08-03 | 1,150.00 |
| 2022-08-02 | 1,195.45 |
| 2022-08-01 | 1,195.45 |
| 2022-07-29 | 1,195.45 |
| 2022-07-28 | 1,195.45 |
| 2022-07-27 | 1,240.91 |
| 2022-07-26 | 1,286.36 |
| 2022-07-25 | 1,286.36 |
| 2022-07-22 | 1,240.91 |
| 2022-07-21 | 1,218.18 |
| 2022-07-20 | 1,195.45 |
| 2022-07-19 | 1,218.18 |
| 2022-07-18 | 1,263.64 |
| 2022-07-15 | 1,263.64 |
| 2022-07-14 | 1,263.64 |
| 2022-07-13 | 1,286.36 |
| 2022-07-12 | 1,286.36 |
| 2022-07-11 | 1,263.64 |
| 2022-07-08 | 1,286.36 |
| 2022-07-07 | 1,263.64 |
| 2022-07-06 | 1,286.36 |
| 2022-07-05 | 1,286.36 |
| 2022-07-04 | 1,263.64 |
| 2022-06-30 | 1,286.36 |
| 2022-06-29 | 1,263.64 |
| 2022-06-28 | 1,286.36 |
| 2022-06-27 | 1,286.36 |
| 2022-06-24 | 1,286.36 |
| 2022-06-23 | 1,286.36 |
| 2022-06-22 | 1,286.36 |
| 2022-06-21 | 1,263.64 |
| 2022-06-20 | 1,263.64 |
| 2022-06-17 | 1,309.09 |
| 2022-06-16 | 1,263.64 |
| 2022-06-15 | 1,240.91 |
| 2022-06-14 | 1,354.55 |
| 2022-06-13 | 1,354.55 |
| 2022-06-10 | 1,354.55 |
| 2022-06-09 | 1,354.55 |
| 2022-06-08 | 1,377.27 |
| 2022-06-07 | 1,377.27 |
| 2022-06-06 | 1,400.00 |
| 2022-06-02 | 1,400.00 |
| 2022-06-01 | 1,400.00 |
| 2022-05-31 | 1,377.27 |
| 2022-05-30 | 1,331.82 |
| 2022-05-27 | 1,331.82 |
| 2022-05-26 | 1,331.82 |
| 2022-05-25 | 1,331.82 |
| 2022-05-24 | 1,331.82 |
| 2022-05-23 | 1,309.09 |
| 2022-05-20 | 1,309.09 |
| 2022-05-19 | 1,240.91 |
| 2022-05-18 | 1,263.64 |
| 2022-05-17 | 1,195.45 |
| 2022-05-16 | 1,172.73 |
| 2022-05-13 | 1,218.18 |
| 2022-05-12 | 1,172.73 |
| 2022-05-11 | 1,172.73 |
| 2022-05-10 | 1,218.18 |
| 2022-05-06 | 1,240.91 |
| 2022-05-05 | 1,331.82 |
| 2022-05-04 | 1,377.27 |
| 2022-05-03 | 1,400.00 |
| 2022-04-29 | 1,354.55 |
| 2022-04-28 | 1,354.55 |
| 2022-04-27 | 1,331.82 |
| 2022-04-26 | 1,354.55 |
| 2022-04-25 | 1,377.27 |
| 2022-04-22 | 1,400.00 |
| 2022-04-21 | 1,309.09 |
| 2022-04-20 | 1,331.82 |
| 2022-04-19 | 1,331.82 |
| 2022-04-14 | 1,400.00 |
| 2022-04-13 | 1,422.73 |
| 2022-04-12 | 1,445.45 |
| 2022-04-11 | 1,468.18 |
| 2022-04-08 | 1,468.18 |
| 2022-04-07 | 1,445.45 |
| 2022-04-06 | 1,422.73 |
| 2022-04-04 | 1,422.73 |
| 2022-04-01 | 1,377.27 |
| 2022-03-31 | 1,354.55 |
| 2022-03-30 | 1,331.82 |
| 2022-03-29 | 1,331.82 |
| 2022-03-28 | 1,263.64 |
| 2022-03-25 | 1,354.55 |
| 2022-03-24 | 1,081.82 |
| 2022-03-23 | 1,022.73 |
| 2022-03-22 | 1,013.64 |
| 2022-03-21 | 1,013.64 |
| 2022-03-18 | 1,013.64 |
| 2022-03-17 | 1,013.64 |
| 2022-03-16 | 1,013.64 |
| 2022-03-15 | 977.27 |
| 2022-03-14 | 977.27 |
| 2022-03-11 | 990.91 |
| 2022-03-10 | 1,031.82 |
| 2022-03-09 | 995.45 |
| 2022-03-08 | 963.64 |
| 2022-03-07 | 950.00 |
| 2022-03-04 | 990.91 |
| 2022-03-03 | 1,004.55 |
| 2022-03-02 | 909.09 |
| 2022-03-01 | 877.27 |
| 2022-02-28 | 850.00 |
| 2022-02-25 | 890.91 |
| 2022-02-24 | 772.73 |
| 2022-02-23 | 759.09 |
| 2022-02-22 | 822.73 |
| 2022-02-21 | 827.27 |
| 2022-02-18 | 836.36 |
| 2022-02-17 | 809.09 |
| 2022-02-16 | 827.27 |
| 2022-02-15 | 854.55 |
| 2022-02-14 | 854.55 |
| 2022-02-11 | 872.73 |
| 2022-02-10 | 890.91 |
| 2022-02-09 | 886.36 |
| 2022-02-08 | 890.91 |
| 2022-02-07 | 927.27 |
| 2022-02-04 | 954.55 |
| 2022-01-31 | 945.45 |
| 2022-01-28 | 922.73 |
| 2022-01-27 | 931.82 |
| 2022-01-26 | 945.45 |
| 2022-01-25 | 945.45 |
| 2022-01-24 | 972.73 |
| 2022-01-21 | 1,000.00 |
| 2022-01-20 | 986.36 |
| 2022-01-19 | 977.27 |
| 2022-01-18 | 981.82 |
| 2022-01-17 | 1,018.18 |
| 2022-01-14 | 1,081.82 |
| 2022-01-13 | 1,104.55 |
| 2022-01-12 | 1,127.27 |
| 2022-01-11 | 1,172.73 |
| 2022-01-10 | 1,172.73 |
| 2022-01-07 | 1,172.73 |
| 2022-01-06 | 1,172.73 |
| 2022-01-05 | 1,150.00 |
| 2022-01-04 | 1,172.73 |
| 2022-01-03 | 1,172.73 |
| 2021-12-31 | 1,195.45 |
| 2021-12-30 | 1,104.55 |
| 2021-12-29 | 1,059.09 |
| 2021-12-28 | 1,104.55 |
| 2021-12-24 | 1,104.55 |
| 2021-12-23 | 1,059.09 |
| 2021-12-22 | 1,059.09 |
| 2021-12-21 | 1,059.09 |
| 2021-12-20 | 1,059.09 |
| 2021-12-17 | 1,059.09 |
| 2021-12-16 | 1,036.36 |
| 2021-12-15 | 1,036.36 |
| 2021-12-14 | 1,059.09 |
| 2021-12-13 | 1,036.36 |
| 2021-12-10 | 1,195.45 |
| 2021-12-09 | 1,127.27 |
| 2021-12-08 | 1,195.45 |
| 2021-12-07 | 1,195.45 |
| 2021-12-06 | 1,195.45 |
| 2021-12-03 | 1,263.64 |
| 2021-12-02 | 1,263.64 |
| 2021-12-01 | 1,263.64 |
| 2021-11-30 | 1,263.64 |
| 2021-11-29 | 1,263.64 |
| 2021-11-26 | 1,240.91 |
| 2021-11-25 | 1,286.36 |
| 2021-11-24 | 1,309.09 |
| 2021-11-23 | 1,286.36 |
| 2021-11-22 | 1,309.09 |
| 2021-11-19 | 1,286.36 |
| 2021-11-18 | 1,354.55 |
| 2021-11-17 | 1,309.09 |
| 2021-11-16 | 1,286.36 |
| 2021-11-15 | 1,331.82 |
| 2021-11-12 | 1,309.09 |
| 2021-11-11 | 1,309.09 |
| 2021-11-10 | 1,309.09 |
| 2021-11-09 | 1,331.82 |
| 2021-11-08 | 1,354.55 |
| 2021-11-05 | 1,377.27 |
| 2021-11-04 | 1,422.73 |
| 2021-11-03 | 1,377.27 |
| 2021-11-02 | 1,445.45 |
| 2021-11-01 | 1,445.45 |
| 2021-10-29 | 1,490.91 |
| 2021-10-28 | 1,468.18 |
| 2021-10-27 | 1,445.45 |
| 2021-10-26 | 1,490.91 |
| 2021-10-25 | 1,490.91 |
| 2021-10-22 | 1,490.91 |
| 2021-10-21 | 1,400.00 |
| 2021-10-20 | 1,536.36 |
| 2021-10-19 | 1,377.27 |
| 2021-10-18 | 1,445.45 |
| 2021-10-15 | 1,331.82 |
| 2021-10-12 | 1,286.36 |
| 2021-10-11 | 1,240.91 |
| 2021-10-08 | 1,240.91 |
| 2021-10-07 | 1,240.91 |
| 2021-10-06 | 1,127.27 |
| 2021-10-05 | 1,150.00 |
| 2021-10-04 | 1,127.27 |
| 2021-09-30 | 1,127.27 |
| 2021-09-29 | 1,127.27 |
| 2021-09-28 | 1,150.00 |
| 2021-09-27 | 1,172.73 |
| 2021-09-24 | 1,195.45 |
| 2021-09-23 | 1,195.45 |
| 2021-09-21 | 1,195.45 |
| 2021-09-20 | 1,150.00 |
| 2021-09-17 | 1,104.55 |
| 2021-09-16 | 1,150.00 |
| 2021-09-15 | 1,172.73 |
| 2021-09-14 | 1,150.00 |
| 2021-09-13 | 1,309.09 |
| 2021-09-10 | 1,036.36 |
| 2021-09-09 | 1,036.36 |
| 2021-09-08 | 1,036.36 |
| 2021-09-07 | 1,000.00 |
| 2021-09-06 | 1,009.09 |
| 2021-09-03 | 1,036.36 |
| 2021-09-02 | 977.27 |
| 2021-09-01 | 1,036.36 |
| 2021-08-31 | 1,059.09 |
| 2021-08-30 | 1,127.27 |
| 2021-08-27 | 1,127.27 |
| 2021-08-26 | 1,127.27 |
| 2021-08-25 | 1,150.00 |
| 2021-08-24 | 1,127.27 |
| 2021-08-23 | 1,172.73 |
| 2021-08-20 | 836.36 |
| 2021-08-19 | 890.91 |
| 2021-08-18 | 900.00 |
| 2021-08-17 | 854.55 |
| 2021-08-16 | 1,004.55 |
| 2021-08-13 | 1,018.18 |
| 2021-08-12 | 1,004.55 |
| 2021-08-11 | 1,009.09 |
| 2021-08-10 | 1,059.09 |
| 2021-08-09 | 1,022.73 |
| 2021-08-06 | 1,104.55 |
| 2021-08-05 | 1,150.00 |
| 2021-08-04 | 1,150.00 |
| 2021-08-03 | 1,263.64 |
| 2021-08-02 | 1,286.36 |
| 2021-07-30 | 1,331.82 |
| 2021-07-29 | 1,286.36 |
| 2021-07-28 | 1,240.91 |
| 2021-07-27 | 1,240.91 |
| 2021-07-26 | 1,309.09 |
| 2021-07-23 | 1,309.09 |
| 2021-07-22 | 1,309.09 |
| 2021-07-21 | 1,309.09 |
| 2021-07-20 | 1,331.82 |
| 2021-07-19 | 1,309.09 |
| 2021-07-16 | 1,331.82 |
| 2021-07-15 | 1,354.55 |
| 2021-07-14 | 1,377.27 |
| 2021-07-13 | 1,377.27 |
| 2021-07-12 | 1,422.73 |
| 2021-07-09 | 1,354.55 |
| 2021-07-08 | 1,377.27 |
| 2021-07-07 | 1,400.00 |
| 2021-07-06 | 1,445.45 |
| 2021-07-05 | 1,468.18 |
| 2021-07-02 | 1,490.91 |
| 2021-06-30 | 1,468.18 |
| 2021-06-29 | 1,490.91 |
| 2021-06-28 | 1,400.00 |
| 2021-06-25 | 1,331.82 |
| 2021-06-24 | 1,309.09 |
| 2021-06-23 | 1,263.64 |
| 2021-06-22 | 1,286.36 |
| 2021-06-21 | 1,309.09 |
| 2021-06-18 | 1,286.36 |
| 2021-06-17 | 1,309.09 |
| 2021-06-16 | 1,309.09 |
| 2021-06-15 | 1,309.09 |
| 2021-06-11 | 1,240.91 |
| 2021-06-10 | 1,400.00 |
| 2021-06-09 | 1,240.91 |
| 2021-06-08 | 1,218.18 |
| 2021-06-07 | 1,218.18 |
| 2021-06-04 | 1,218.18 |
| 2021-06-03 | 1,240.91 |
| 2021-06-02 | 1,263.64 |
| 2021-06-01 | 1,286.36 |
| 2021-05-31 | 1,240.91 |
| 2021-05-28 | 1,286.36 |
| 2021-05-27 | 1,286.36 |
| 2021-05-26 | 1,263.64 |
| 2021-05-25 | 1,240.91 |
| 2021-05-24 | 1,263.64 |
| 2021-05-21 | 1,309.09 |
| 2021-05-20 | 1,263.64 |
| 2021-05-18 | 1,309.09 |
| 2021-05-17 | 1,309.09 |
| 2021-05-14 | 1,263.64 |
| 2021-05-13 | 1,195.45 |
| 2021-05-12 | 1,172.73 |
| 2021-05-11 | 1,240.91 |
| 2021-05-10 | 1,263.64 |
| 2021-05-07 | 1,218.18 |
| 2021-05-06 | 1,218.18 |
| 2021-05-05 | 1,240.91 |
| 2021-05-04 | 1,263.64 |
| 2021-05-03 | 1,309.09 |
| 2021-04-30 | 1,309.09 |
| 2021-04-29 | 1,263.64 |
| 2021-04-28 | 1,218.18 |
| 2021-04-27 | 1,309.09 |
| 2021-04-26 | 1,263.64 |
| 2021-04-23 | 1,218.18 |
| 2021-04-22 | 1,377.27 |
| 2021-04-21 | 1,536.36 |
| 2021-04-20 | 1,490.91 |
| 2021-04-19 | 1,490.91 |
| 2021-04-16 | 1,263.64 |
| 2021-04-15 | 1,081.82 |
| 2021-04-14 | 1,000.00 |
| 2021-04-13 | 890.91 |
| 2021-04-12 | 850.00 |
| 2021-04-09 | 872.73 |
| 2021-04-08 | 863.64 |
| 2021-04-07 | 845.45 |
| 2021-04-01 | 836.36 |
| 2021-03-31 | 836.36 |
| 2021-03-30 | 854.55 |
| 2021-03-29 | 831.82 |
| 2021-03-26 | 804.55 |
| 2021-03-25 | 809.09 |
| 2021-03-24 | 845.45 |
| 2021-03-23 | 868.18 |
| 2021-03-22 | 900.00 |
| 2021-03-19 | 918.18 |
| 2021-03-18 | 927.27 |
| 2021-03-17 | 922.73 |
| 2021-03-16 | 890.91 |
| 2021-03-15 | 809.09 |
| 2021-03-12 | 818.18 |
| 2021-03-11 | 822.73 |
| 2021-03-10 | 809.09 |
| 2021-03-09 | 831.82 |
| 2021-03-08 | 836.36 |
| 2021-03-05 | 877.27 |
| 2021-03-04 | 900.00 |
| 2021-03-03 | 868.18 |
| 2021-03-02 | 881.82 |
| 2021-03-01 | 895.45 |
| 2021-02-26 | 881.82 |
| 2021-02-25 | 1,000.00 |
| 2021-02-24 | 1,013.64 |
| 2021-02-23 | 1,027.27 |
| 2021-02-22 | 1,036.36 |
| 2021-02-19 | 1,036.36 |
| 2021-02-18 | 1,059.09 |
| 2021-02-17 | 1,059.09 |
| 2021-02-16 | 1,059.09 |
| 2021-02-11 | 1,036.36 |
| 2021-02-10 | 1,059.09 |
| 2021-02-09 | 1,081.82 |
| 2021-02-08 | 1,059.09 |
| 2021-02-05 | 1,036.36 |
| 2021-02-04 | 1,031.82 |
| 2021-02-03 | 1,081.82 |
| 2021-02-02 | 1,081.82 |
| 2021-02-01 | 1,081.82 |
| 2021-01-29 | 1,059.09 |
| 2021-01-28 | 1,081.82 |
| 2021-01-27 | 1,081.82 |
| 2021-01-26 | 1,081.82 |
| 2021-01-25 | 1,081.82 |
| 2021-01-22 | 1,081.82 |
| 2021-01-21 | 1,127.27 |
| 2021-01-20 | 1,127.27 |
| 2021-01-19 | 1,036.36 |
| 2021-01-18 | 1,059.09 |
| 2021-01-15 | 1,081.82 |
| 2021-01-14 | 1,081.82 |
| 2021-01-13 | 1,081.82 |
| 2021-01-12 | 1,081.82 |
| 2021-01-11 | 1,036.36 |
| 2021-01-08 | 1,059.09 |
| 2021-01-07 | 1,127.27 |
| 2021-01-06 | 1,127.27 |
| 2021-01-05 | 1,127.27 |
| 2021-01-04 | 1,195.45 |
| 2020-12-31 | 1,195.45 |
| 2020-12-30 | 1,195.45 |
| 2020-12-29 | 1,172.73 |
| 2020-12-28 | 1,172.73 |
| 2020-12-24 | 1,150.00 |
| 2020-12-23 | 1,172.73 |
| 2020-12-22 | 1,218.18 |
| 2020-12-21 | 1,218.18 |
| 2020-12-18 | 1,218.18 |
| 2020-12-17 | 1,218.18 |
| 2020-12-16 | 1,195.45 |
| 2020-12-15 | 1,195.45 |
| 2020-12-14 | 1,218.18 |
| 2020-12-11 | 1,218.18 |
| 2020-12-10 | 1,172.73 |
| 2020-12-09 | 1,240.91 |
| 2020-12-08 | 1,240.91 |
| 2020-12-07 | 1,240.91 |
| 2020-12-04 | 1,263.64 |
| 2020-12-03 | 1,263.64 |
| 2020-12-02 | 1,263.64 |
| 2020-12-01 | 1,240.91 |
| 2020-11-30 | 1,240.91 |
| 2020-11-27 | 1,240.91 |
| 2020-11-26 | 1,263.64 |
| 2020-11-25 | 1,263.64 |
| 2020-11-24 | 1,286.36 |
| 2020-11-23 | 1,286.36 |
| 2020-11-20 | 1,263.64 |
| 2020-11-19 | 1,218.18 |
| 2020-11-18 | 1,195.45 |
| 2020-11-17 | 1,240.91 |
| 2020-11-16 | 1,081.82 |
| 2020-11-13 | 1,150.00 |
| 2020-11-12 | 1,172.73 |
| 2020-11-11 | 1,150.00 |
| 2020-11-10 | 1,150.00 |
| 2020-11-09 | 1,150.00 |
| 2020-11-06 | 1,195.45 |
| 2020-11-05 | 1,195.45 |
| 2020-11-04 | 1,195.45 |
| 2020-11-03 | 1,195.45 |
| 2020-11-02 | 1,172.73 |
| 2020-10-30 | 1,150.00 |
| 2020-10-29 | 1,240.91 |
| 2020-10-28 | 1,218.18 |
| 2020-10-27 | 1,240.91 |
| 2020-10-23 | 1,240.91 |
| 2020-10-22 | 1,218.18 |
| 2020-10-21 | 1,195.45 |
| 2020-10-20 | 1,172.73 |
| 2020-10-19 | 1,218.18 |
| 2020-10-16 | 1,240.91 |
| 2020-10-15 | 1,240.91 |
| 2020-10-14 | 1,195.45 |
| 2020-10-12 | 1,240.91 |
| 2020-10-09 | 1,240.91 |
| 2020-10-08 | 1,240.91 |
| 2020-10-07 | 1,240.91 |
| 2020-10-06 | 1,240.91 |
| 2020-10-05 | 1,218.18 |
| 2020-09-30 | 1,218.18 |
| 2020-09-29 | 1,263.64 |
| 2020-09-28 | 1,195.45 |
| 2020-09-25 | 1,195.45 |
| 2020-09-24 | 1,263.64 |
| 2020-09-23 | 1,286.36 |
| 2020-09-22 | 1,286.36 |
| 2020-09-21 | 1,286.36 |
| 2020-09-18 | 1,286.36 |
| 2020-09-17 | 1,286.36 |
| 2020-09-16 | 1,240.91 |
| 2020-09-15 | 1,218.18 |
| 2020-09-14 | 1,263.64 |
| 2020-09-11 | 1,331.82 |
| 2020-09-10 | 1,354.55 |
| 2020-09-09 | 1,286.36 |
| 2020-09-08 | 1,286.36 |
| 2020-09-07 | 1,286.36 |
| 2020-09-04 | 1,218.18 |
| 2020-09-03 | 1,286.36 |
| 2020-09-02 | 1,286.36 |
| 2020-09-01 | 1,286.36 |
| 2020-08-31 | 1,286.36 |
| 2020-08-28 | 1,286.36 |
| 2020-08-27 | 1,354.55 |
| 2020-08-26 | 1,354.55 |
| 2020-08-25 | 1,354.55 |
| 2020-08-24 | 1,309.09 |
| 2020-08-21 | 1,377.27 |
| 2020-08-20 | 1,377.27 |
| 2020-08-19 | 1,445.45 |
| 2020-08-18 | 1,400.00 |
| 2020-08-17 | 1,445.45 |
| 2020-08-14 | 1,422.73 |
| 2020-08-13 | 1,400.00 |
| 2020-08-12 | 1,468.18 |
| 2020-08-11 | 1,445.45 |
| 2020-08-10 | 1,445.45 |
| 2020-08-07 | 1,422.73 |
| 2020-08-06 | 1,445.45 |
| 2020-08-05 | 1,468.18 |
| 2020-08-04 | 1,422.73 |
| 2020-08-03 | 1,445.45 |
| 2020-07-31 | 1,377.27 |
| 2020-07-30 | 1,377.27 |
| 2020-07-29 | 1,422.73 |
| 2020-07-28 | 1,445.45 |
| 2020-07-27 | 1,468.18 |
| 2020-07-24 | 1,513.64 |
| 2020-07-23 | 1,490.91 |
| 2020-07-22 | 1,490.91 |
| 2020-07-21 | 1,536.36 |
| 2020-07-20 | 1,490.91 |
| 2020-07-17 | 1,513.64 |
| 2020-07-16 | 1,490.91 |
| 2020-07-15 | 1,513.64 |
| 2020-07-14 | 1,490.91 |
| 2020-07-13 | 1,490.91 |
| 2020-07-10 | 1,468.18 |
| 2020-07-09 | 1,536.36 |
| 2020-07-08 | 1,581.82 |
| 2020-07-07 | 1,581.82 |
| 2020-07-06 | 1,604.55 |
| 2020-07-03 | 1,581.82 |
| 2020-07-02 | 1,604.55 |
| 2020-06-30 | 1,604.55 |
| 2020-06-29 | 1,604.55 |
| 2020-06-26 | 1,604.55 |
| 2020-06-24 | 1,581.82 |
| 2020-06-23 | 1,581.82 |
| 2020-06-22 | 1,581.82 |
| 2020-06-19 | 1,604.55 |
| 2020-06-18 | 1,559.09 |
| 2020-06-17 | 1,581.82 |
| 2020-06-16 | 1,559.09 |
| 2020-06-15 | 1,490.91 |
| 2020-06-12 | 1,604.55 |
| 2020-06-11 | 1,627.27 |
| 2020-06-10 | 1,718.18 |
| 2020-06-09 | 1,763.64 |
| 2020-06-08 | 1,854.55 |
| 2020-06-05 | 1,877.27 |
| 2020-06-04 | 1,900.00 |
| 2020-06-03 | 1,922.73 |
| 2020-06-02 | 2,081.82 |
| 2020-06-01 | 2,013.64 |
| 2020-05-29 | 1,786.36 |
| 2020-05-28 | 1,763.64 |
| 2020-05-27 | 1,900.00 |
| 2020-05-26 | 1,854.55 |
| 2020-05-25 | 1,990.91 |
| 2020-05-22 | 2,081.82 |
| 2020-05-21 | 2,104.55 |
| 2020-05-20 | 2,081.82 |
| 2020-05-19 | 1,945.45 |
| 2020-05-18 | 1,809.09 |
| 2020-05-15 | 1,786.36 |
| 2020-05-14 | 1,786.36 |
| 2020-05-13 | 1,763.64 |
| 2020-05-12 | 1,695.45 |
| 2020-05-11 | 1,672.73 |
| 2020-05-08 | 1,490.91 |
| 2020-05-07 | 1,377.27 |
| 2020-05-06 | 1,354.55 |
| 2020-05-05 | 1,331.82 |
| 2020-05-04 | 1,445.45 |
| 2020-04-29 | 1,559.09 |
| 2020-04-28 | 1,422.73 |
| 2020-04-27 | 1,400.00 |
| 2020-04-24 | 1,309.09 |
| 2020-04-23 | 1,331.82 |
| 2020-04-22 | 1,240.91 |
| 2020-04-21 | 1,240.91 |
| 2020-04-20 | 1,263.64 |
| 2020-04-17 | 1,150.00 |
| 2020-04-16 | 1,104.55 |
| 2020-04-15 | 1,059.09 |
| 2020-04-14 | 1,018.18 |
| 2020-04-09 | 1,000.00 |
| 2020-04-08 | 1,004.55 |
| 2020-04-07 | 990.91 |
| 2020-04-06 | 954.55 |
| 2020-04-03 | 954.55 |
| 2020-04-02 | 968.18 |
| 2020-04-01 | 959.09 |
| 2020-03-31 | 940.91 |
| 2020-03-30 | 922.73 |
| 2020-03-27 | 927.27 |
| 2020-03-26 | 922.73 |
| 2020-03-25 | 918.18 |
| 2020-03-24 | 895.45 |
| 2020-03-23 | 900.00 |
| 2020-03-20 | 900.00 |
| 2020-03-19 | 881.82 |
| 2020-03-18 | 904.55 |
| 2020-03-17 | 909.09 |
| 2020-03-16 | 990.91 |
| 2020-03-13 | 1,081.82 |
| 2020-03-12 | 1,104.55 |
| 2020-03-11 | 1,150.00 |
| 2020-03-10 | 1,127.27 |
| 2020-03-09 | 1,172.73 |
| 2020-03-06 | 1,195.45 |
| 2020-03-05 | 1,172.73 |
| 2020-03-04 | 1,127.27 |
| 2020-03-03 | 1,172.73 |
| 2020-03-02 | 1,127.27 |
| 2020-02-28 | 1,127.27 |
| 2020-02-27 | 1,150.00 |
| 2020-02-26 | 1,172.73 |
| 2020-02-25 | 1,150.00 |
| 2020-02-24 | 1,195.45 |
| 2020-02-21 | 1,195.45 |
| 2020-02-20 | 1,240.91 |
| 2020-02-19 | 1,195.45 |
| 2020-02-18 | 1,218.18 |
| 2020-02-17 | 1,240.91 |
| 2020-02-14 | 1,240.91 |
| 2020-02-13 | 1,218.18 |
| 2020-02-12 | 1,263.64 |
| 2020-02-11 | 1,240.91 |
| 2020-02-10 | 1,195.45 |
| 2020-02-07 | 1,218.18 |
| 2020-02-06 | 1,172.73 |
| 2020-02-05 | 1,150.00 |
| 2020-02-04 | 1,172.73 |
| 2020-02-03 | 1,127.27 |
| 2020-01-31 | 1,150.00 |
| 2020-01-30 | 1,127.27 |
| 2020-01-29 | 1,195.45 |
| 2020-01-24 | 1,309.09 |
| 2020-01-23 | 1,309.09 |
| 2020-01-22 | 1,354.55 |
| 2020-01-21 | 1,400.00 |
| 2020-01-20 | 1,377.27 |
| 2020-01-17 | 1,400.00 |
| 2020-01-16 | 1,445.45 |
| 2020-01-15 | 1,377.27 |
| 2020-01-14 | 1,422.73 |
| 2020-01-13 | 1,513.64 |
| 2020-01-10 | 1,490.91 |
| 2020-01-09 | 1,490.91 |
| 2020-01-08 | 1,490.91 |
| 2020-01-07 | 1,490.91 |
| 2020-01-06 | 1,490.91 |
| 2020-01-03 | 1,468.18 |
| 2020-01-02 | 1,490.91 |
| 2019-12-31 | 1,559.09 |
| 2019-12-30 | 1,604.55 |
| 2019-12-27 | 1,536.36 |
| 2019-12-24 | 1,536.36 |
| 2019-12-23 | 1,536.36 |
| 2019-12-20 | 1,490.91 |
| 2019-12-19 | 1,536.36 |
| 2019-12-18 | 1,490.91 |
| 2019-12-17 | 1,490.91 |
| 2019-12-16 | 1,490.91 |
| 2019-12-13 | 1,445.45 |
| 2019-12-12 | 1,490.91 |
| 2019-12-11 | 1,377.27 |
| 2019-12-10 | 1,309.09 |
| 2019-12-09 | 1,331.82 |
| 2019-12-06 | 1,331.82 |
| 2019-12-05 | 1,354.55 |
| 2019-12-04 | 1,468.18 |
| 2019-12-03 | 1,490.91 |
| 2019-12-02 | 1,490.91 |
| 2019-11-29 | 1,490.91 |
| 2019-11-28 | 1,490.91 |
| 2019-11-27 | 1,490.91 |
| 2019-11-26 | 1,490.91 |
| 2019-11-25 | 1,490.91 |
| 2019-11-22 | 1,513.64 |
| 2019-11-21 | 1,536.36 |
| 2019-11-20 | 1,536.36 |
| 2019-11-19 | 1,490.91 |
| 2019-11-18 | 1,490.91 |
| 2019-11-15 | 1,490.91 |
| 2019-11-14 | 1,490.91 |
| 2019-11-13 | 1,468.18 |
| 2019-11-12 | 1,536.36 |
| 2019-11-11 | 1,581.82 |
| 2019-11-08 | 1,581.82 |
| 2019-11-07 | 1,559.09 |
| 2019-11-06 | 1,536.36 |
| 2019-11-05 | 1,513.64 |
| 2019-11-04 | 1,536.36 |
| 2019-11-01 | 1,536.36 |
| 2019-10-31 | 1,604.55 |
| 2019-10-30 | 1,513.64 |
| 2019-10-29 | 1,581.82 |
| 2019-10-28 | 1,536.36 |
| 2019-10-25 | 1,513.64 |
| 2019-10-24 | 1,490.91 |
| 2019-10-23 | 1,490.91 |
| 2019-10-22 | 1,422.73 |
| 2019-10-21 | 1,422.73 |
| 2019-10-18 | 1,445.45 |
| 2019-10-17 | 1,468.18 |
| 2019-10-16 | 1,468.18 |
| 2019-10-15 | 1,468.18 |
| 2019-10-14 | 1,490.91 |
| 2019-10-11 | 1,536.36 |
| 2019-10-10 | 1,536.36 |
| 2019-10-09 | 1,513.64 |
| 2019-10-08 | 1,490.91 |
| 2019-10-04 | 1,536.36 |
| 2019-10-03 | 1,513.64 |
| 2019-10-02 | 1,581.82 |
| 2019-09-30 | 1,581.82 |
| 2019-09-27 | 1,559.09 |
| 2019-09-26 | 1,536.36 |
| 2019-09-25 | 1,513.64 |
| 2019-09-24 | 1,490.91 |
| 2019-09-23 | 1,445.45 |
| 2019-09-20 | 1,445.45 |
| 2019-09-19 | 1,536.36 |
| 2019-09-18 | 1,513.64 |
| 2019-09-17 | 1,468.18 |
| 2019-09-16 | 1,377.27 |
| 2019-09-13 | 1,309.09 |
| 2019-09-12 | 1,309.09 |
| 2019-09-11 | 1,286.36 |
| 2019-09-10 | 1,263.64 |
| 2019-09-09 | 1,263.64 |
| 2019-09-06 | 1,263.64 |
| 2019-09-05 | 1,309.09 |
| 2019-09-04 | 1,309.09 |
| 2019-09-03 | 1,309.09 |
| 2019-09-02 | 1,331.82 |
| 2019-08-30 | 1,513.64 |
| 2019-08-29 | 1,513.64 |
| 2019-08-28 | 1,513.64 |
| 2019-08-27 | 1,513.64 |
| 2019-08-26 | 1,536.36 |
| 2019-08-23 | 1,536.36 |
| 2019-08-22 | 1,559.09 |
| 2019-08-21 | 1,581.82 |
| 2019-08-20 | 1,581.82 |
| 2019-08-19 | 1,672.73 |
| 2019-08-16 | 1,672.73 |
| 2019-08-15 | 1,672.73 |
| 2019-08-14 | 1,672.73 |
| 2019-08-13 | 1,718.18 |
| 2019-08-12 | 1,672.73 |
| 2019-08-09 | 1,809.09 |
| 2019-08-08 | 1,740.91 |
| 2019-08-07 | 1,786.36 |
| 2019-08-06 | 1,900.00 |
| 2019-08-05 | 1,990.91 |
| 2019-08-02 | 1,990.91 |
| 2019-08-01 | 1,990.91 |
| 2019-07-31 | 1,968.18 |
| 2019-07-30 | 1,990.91 |
| 2019-07-29 | 1,945.45 |
| 2019-07-26 | 2,036.36 |
| 2019-07-25 | 2,036.36 |
| 2019-07-24 | 2,104.55 |
| 2019-07-23 | 2,059.09 |
| 2019-07-22 | 2,036.36 |
| 2019-07-19 | 2,104.55 |
| 2019-07-18 | 2,081.82 |
| 2019-07-17 | 2,036.36 |
| 2019-07-16 | 2,059.09 |
| 2019-07-15 | 2,036.36 |
| 2019-07-12 | 2,127.27 |
| 2019-07-11 | 2,127.27 |
| 2019-07-10 | 2,127.27 |
| 2019-07-09 | 2,127.27 |
| 2019-07-08 | 2,127.27 |
| 2019-07-05 | 2,127.27 |
| 2019-07-04 | 2,127.27 |
| 2019-07-03 | 2,127.27 |
| 2019-07-02 | 2,081.82 |
| 2019-06-28 | 2,081.82 |
| 2019-06-27 | 2,081.82 |
| 2019-06-26 | 2,081.82 |
| 2019-06-25 | 2,081.82 |
| 2019-06-24 | 2,081.82 |
| 2019-06-21 | 2,081.82 |
| 2019-06-20 | 2,081.82 |
| 2019-06-19 | 2,081.82 |
| 2019-06-18 | 2,081.82 |
| 2019-06-17 | 2,081.82 |
| 2019-06-14 | 2,081.82 |
| 2019-06-13 | 2,036.36 |
| 2019-06-12 | 2,036.36 |
| 2019-06-11 | 2,036.36 |
| 2019-06-10 | 2,036.36 |
| 2019-06-06 | 2,036.36 |
| 2019-06-05 | 1,968.18 |
| 2019-06-04 | 1,968.18 |
| 2019-06-03 | 1,968.18 |
| 2019-05-31 | 2,059.09 |
| 2019-05-30 | 1,922.73 |
| 2019-05-29 | 1,922.73 |
| 2019-05-28 | 1,922.73 |
| 2019-05-27 | 1,877.27 |
| 2019-05-24 | 1,900.00 |
| 2019-05-23 | 1,900.00 |
| 2019-05-22 | 1,900.00 |
| 2019-05-21 | 1,900.00 |
| 2019-05-20 | 1,922.73 |
| 2019-05-17 | 1,945.45 |
| 2019-05-16 | 1,968.18 |
| 2019-05-15 | 1,968.18 |
| 2019-05-14 | 1,945.45 |
| 2019-05-10 | 1,945.45 |
| 2019-05-09 | 1,945.45 |
| 2019-05-08 | 1,945.45 |
| 2019-05-07 | 1,990.91 |
| 2019-05-06 | 1,945.45 |
| 2019-05-03 | 2,036.36 |
| 2019-05-02 | 2,013.64 |
| 2019-04-30 | 2,036.36 |
| 2019-04-29 | 2,081.82 |
| 2019-04-26 | 2,036.36 |
| 2019-04-25 | 2,104.55 |
| 2019-04-24 | 2,059.09 |
| 2019-04-23 | 2,036.36 |
| 2019-04-18 | 2,036.36 |
| 2019-04-17 | 2,036.36 |
| 2019-04-16 | 2,081.82 |
| 2019-04-15 | 2,081.82 |
| 2019-04-12 | 2,127.27 |
| 2019-04-11 | 2,218.18 |
| 2019-04-10 | 2,218.18 |
| 2019-04-09 | 2,218.18 |
| 2019-04-08 | 2,263.64 |
| 2019-04-04 | 2,263.64 |
| 2019-04-03 | 2,309.09 |
| 2019-04-02 | 2,263.64 |
| 2019-04-01 | 2,263.64 |
| 2019-03-29 | 2,218.18 |
| 2019-03-28 | 2,172.73 |
| 2019-03-27 | 2,218.18 |
| 2019-03-26 | 2,218.18 |
| 2019-03-25 | 2,263.64 |
| 2019-03-22 | 2,263.64 |
| 2019-03-21 | 2,263.64 |
| 2019-03-20 | 2,218.18 |
| 2019-03-19 | 2,218.18 |
| 2019-03-18 | 2,263.64 |
| 2019-03-15 | 2,218.18 |
| 2019-03-14 | 2,263.64 |
| 2019-03-13 | 2,309.09 |
| 2019-03-12 | 2,218.18 |
| 2019-03-11 | 2,218.18 |
| 2019-03-08 | 2,172.73 |
| 2019-03-07 | 2,263.64 |
| 2019-03-06 | 2,263.64 |
| 2019-03-05 | 2,059.09 |
| 2019-03-04 | 2,218.18 |
| 2019-03-01 | 2,354.55 |
| 2019-02-28 | 2,400.00 |
| 2019-02-27 | 2,445.45 |
| 2019-02-26 | 2,445.45 |
| 2019-02-25 | 2,490.91 |
| 2019-02-22 | 2,081.82 |
| 2019-02-21 | 2,013.64 |
| 2019-02-20 | 1,968.18 |
| 2019-02-19 | 2,013.64 |
| 2019-02-18 | 1,990.91 |
| 2019-02-15 | 1,945.45 |
| 2019-02-14 | 1,968.18 |
| 2019-02-13 | 1,968.18 |
| 2019-02-12 | 1,968.18 |
| 2019-02-11 | 2,059.09 |
| 2019-02-08 | 2,036.36 |
| 2019-02-04 | 1,922.73 |
| 2019-02-01 | 1,877.27 |
| 2019-01-31 | 1,945.45 |
| 2019-01-30 | 1,877.27 |
| 2019-01-29 | 1,922.73 |
| 2019-01-28 | 1,945.45 |
| 2019-01-25 | 1,968.18 |
| 2019-01-24 | 2,081.82 |
| 2019-01-23 | 1,945.45 |
| 2019-01-22 | 1,945.45 |
| 2019-01-21 | 2,013.64 |
| 2019-01-18 | 2,081.82 |
| 2019-01-17 | 2,081.82 |
| 2019-01-16 | 1,990.91 |
| 2019-01-15 | 2,013.64 |
| 2019-01-14 | 1,990.91 |
| 2019-01-11 | 2,081.82 |
| 2019-01-10 | 2,059.09 |
| 2019-01-09 | 1,877.27 |
| 2019-01-08 | 1,854.55 |
| 2019-01-07 | 1,945.45 |
| 2019-01-04 | 1,945.45 |
| 2019-01-03 | 1,922.73 |
| 2019-01-02 | 2,036.36 |
| 2018-12-31 | 2,104.55 |
| 2018-12-28 | 1,990.91 |
| 2018-12-27 | 2,081.82 |
| 2018-12-24 | 2,104.55 |
| 2018-12-21 | 2,127.27 |
| 2018-12-20 | 2,263.64 |
| 2018-12-19 | 2,354.55 |
| 2018-12-18 | 2,263.64 |
| 2018-12-17 | 2,536.36 |
| 2018-12-14 | 2,581.82 |
| 2018-12-13 | 2,536.36 |
| 2018-12-12 | 2,536.36 |
| 2018-12-11 | 2,581.82 |
| 2018-12-10 | 2,672.73 |
| 2018-12-07 | 2,718.18 |
| 2018-12-06 | 2,627.27 |
| 2018-12-05 | 2,672.73 |
| 2018-12-04 | 2,718.18 |
| 2018-12-03 | 2,581.82 |
| 2018-11-30 | 2,672.73 |
| 2018-11-29 | 2,354.55 |
| 2018-11-28 | 2,354.55 |
| 2018-11-27 | 2,400.00 |
| 2018-11-26 | 2,490.91 |
| 2018-11-23 | 2,536.36 |
| 2018-11-22 | 2,400.00 |
| 2018-11-21 | 2,172.73 |
| 2018-11-20 | 2,059.09 |
| 2018-11-19 | 2,036.36 |
| 2018-11-16 | 1,922.73 |
| 2018-11-15 | 1,786.36 |
| 2018-11-14 | 1,786.36 |
| 2018-11-13 | 1,786.36 |
| 2018-11-12 | 1,763.64 |
| 2018-11-09 | 1,786.36 |
| 2018-11-08 | 1,831.82 |
| 2018-11-07 | 1,809.09 |
| 2018-11-06 | 1,831.82 |
| 2018-11-05 | 1,831.82 |
| 2018-11-02 | 1,809.09 |
| 2018-11-01 | 1,786.36 |
| 2018-10-31 | 1,740.91 |
| 2018-10-30 | 1,650.00 |
| 2018-10-29 | 1,695.45 |
| 2018-10-26 | 1,740.91 |
| 2018-10-25 | 1,740.91 |
| 2018-10-24 | 1,763.64 |
| 2018-10-23 | 1,763.64 |
| 2018-10-22 | 1,900.00 |
| 2018-10-19 | 1,990.91 |
| 2018-10-18 | 1,945.45 |
| 2018-10-16 | 2,059.09 |
| 2018-10-15 | 2,127.27 |
| 2018-10-12 | 2,150.00 |
| 2018-10-11 | 2,150.00 |
| 2018-10-10 | 2,490.91 |
| 2018-10-09 | 2,536.36 |
| 2018-10-08 | 2,627.27 |
| 2018-10-05 | 2,627.27 |
| 2018-10-04 | 2,627.27 |
| 2018-10-03 | 2,627.27 |
| 2018-10-02 | 2,490.91 |
| 2018-09-28 | 2,627.27 |
| 2018-09-27 | 2,672.73 |
| 2018-09-26 | 2,672.73 |
| 2018-09-24 | 2,672.73 |
| 2018-09-21 | 2,672.73 |
| 2018-09-20 | 2,627.27 |
| 2018-09-19 | 2,581.82 |
| 2018-09-18 | 2,581.82 |
| 2018-09-17 | 2,581.82 |
| 2018-09-14 | 2,627.27 |
| 2018-09-13 | 2,490.91 |
| 2018-09-12 | 2,581.82 |
| 2018-09-11 | 2,536.36 |
| 2018-09-10 | 2,490.91 |
| 2018-09-07 | 2,718.18 |
| 2018-09-06 | 2,763.64 |
| 2018-09-05 | 2,809.09 |
| 2018-09-04 | 2,945.45 |
| 2018-09-03 | 2,854.55 |
| 2018-08-31 | 2,809.09 |
| 2018-08-30 | 2,718.18 |
| 2018-08-29 | 2,718.18 |
| 2018-08-28 | 2,718.18 |
| 2018-08-27 | 2,718.18 |
| 2018-08-24 | 2,672.73 |
| 2018-08-23 | 2,536.36 |
| 2018-08-22 | 2,536.36 |
| 2018-08-21 | 2,581.82 |
| 2018-08-20 | 2,581.82 |
| 2018-08-17 | 2,536.36 |
| 2018-08-16 | 2,536.36 |
| 2018-08-15 | 2,627.27 |
| 2018-08-14 | 2,763.64 |
| 2018-08-13 | 2,809.09 |
| 2018-08-10 | 2,854.55 |
| 2018-08-09 | 2,854.55 |
| 2018-08-08 | 2,854.55 |
| 2018-08-07 | 2,854.55 |
| 2018-08-06 | 2,809.09 |
| 2018-08-03 | 2,945.45 |
| 2018-08-02 | 2,900.00 |
| 2018-08-01 | 3,081.82 |
| 2018-07-31 | 3,218.18 |
| 2018-07-30 | 3,309.09 |
| 2018-07-27 | 3,354.55 |
| 2018-07-26 | 3,354.55 |
| 2018-07-25 | 3,309.09 |
| 2018-07-24 | 3,309.09 |
| 2018-07-23 | 3,354.55 |
| 2018-07-20 | 3,400.00 |
| 2018-07-19 | 3,354.55 |
| 2018-07-18 | 3,354.55 |
| 2018-07-17 | 3,445.45 |
| 2018-07-16 | 3,400.00 |
| 2018-07-13 | 3,490.91 |
| 2018-07-12 | 3,354.55 |
| 2018-07-11 | 3,354.55 |
| 2018-07-10 | 3,400.00 |
| 2018-07-09 | 3,536.36 |
| 2018-07-06 | 3,354.55 |
| 2018-07-05 | 3,400.00 |
| 2018-07-04 | 3,400.00 |
| 2018-07-03 | 3,400.00 |
| 2018-06-29 | 3,536.36 |
| 2018-06-28 | 3,490.91 |
| 2018-06-27 | 3,490.91 |
| 2018-06-26 | 3,672.73 |
| 2018-06-25 | 3,809.09 |
| 2018-06-22 | 3,900.00 |
| 2018-06-21 | 3,854.55 |
| 2018-06-20 | 3,900.00 |
| 2018-06-19 | 3,945.45 |
| 2018-06-15 | 4,036.36 |
| 2018-06-14 | 4,081.82 |
| 2018-06-13 | 4,354.55 |
| 2018-06-12 | 4,354.55 |
| 2018-06-11 | 4,490.91 |
| 2018-06-08 | 4,581.82 |
| 2018-06-07 | 4,536.36 |
| 2018-06-06 | 4,718.18 |
| 2018-06-05 | 4,263.64 |
| 2018-06-04 | 4,218.18 |
| 2018-06-01 | 3,990.91 |
| 2018-05-31 | 4,081.82 |
| 2018-05-30 | 3,990.91 |
| 2018-05-29 | 4,036.36 |
| 2018-05-28 | 3,990.91 |
| 2018-05-25 | 4,081.82 |
| 2018-05-24 | 4,081.82 |
| 2018-05-23 | 3,809.09 |
| 2018-05-21 | 3,627.27 |
| 2018-05-18 | 3,536.36 |
| 2018-05-17 | 3,536.36 |
| 2018-05-16 | 3,490.91 |
| 2018-05-15 | 3,445.45 |
| 2018-05-14 | 3,536.36 |
| 2018-05-11 | 3,445.45 |
| 2018-05-10 | 3,490.91 |
| 2018-05-09 | 3,536.36 |
| 2018-05-08 | 3,581.82 |
| 2018-05-07 | 3,718.18 |
| 2018-05-04 | 3,763.64 |
| 2018-05-03 | 3,900.00 |
| 2018-05-02 | 3,854.55 |
| 2018-04-30 | 3,809.09 |
| 2018-04-27 | 3,809.09 |
| 2018-04-26 | 3,718.18 |
| 2018-04-25 | 3,854.55 |
| 2018-04-24 | 3,990.91 |
| 2018-04-23 | 4,036.36 |
| 2018-04-20 | 3,990.91 |
| 2018-04-19 | 4,081.82 |
| 2018-04-18 | 3,900.00 |
| 2018-04-17 | 4,218.18 |
| 2018-04-16 | 4,354.55 |
| 2018-04-13 | 3,854.55 |
| 2018-04-12 | 3,945.45 |
| 2018-04-11 | 3,809.09 |
| 2018-04-10 | 3,854.55 |
| 2018-04-09 | 3,854.55 |
| 2018-04-06 | 3,900.00 |
| 2018-04-04 | 3,990.91 |
| 2018-04-03 | 4,036.36 |
| 2018-03-29 | 4,127.27 |
| 2018-03-28 | 4,036.36 |
| 2018-03-27 | 3,945.45 |
| 2018-03-26 | 3,854.55 |
| 2018-03-23 | 3,945.45 |
| 2018-03-22 | 4,218.18 |
| 2018-03-21 | 4,127.27 |
| 2018-03-20 | 4,218.18 |
| 2018-03-19 | 4,172.73 |
| 2018-03-16 | 4,172.73 |
| 2018-03-15 | 4,263.64 |
| 2018-03-14 | 4,400.00 |
| 2018-03-13 | 4,400.00 |
| 2018-03-12 | 4,400.00 |
| 2018-03-09 | 3,854.55 |
| 2018-03-08 | 3,809.09 |
| 2018-03-07 | 3,672.73 |
| 2018-03-06 | 3,809.09 |
| 2018-03-05 | 3,809.09 |
| 2018-03-02 | 3,900.00 |
| 2018-03-01 | 3,945.45 |
| 2018-02-28 | 4,081.82 |
| 2018-02-27 | 4,081.82 |
| 2018-02-26 | 3,990.91 |
| 2018-02-23 | 3,990.91 |
| 2018-02-22 | 3,990.91 |
| 2018-02-21 | 4,127.27 |
| 2018-02-20 | 4,127.27 |
| 2018-02-15 | 3,809.09 |
| 2018-02-14 | 3,809.09 |
| 2018-02-13 | 3,854.55 |
| 2018-02-12 | 3,900.00 |
| 2018-02-09 | 3,809.09 |
| 2018-02-08 | 4,172.73 |
| 2018-02-07 | 4,218.18 |
| 2018-02-06 | 4,309.09 |
| 2018-02-05 | 4,354.55 |
| 2018-02-02 | 4,445.45 |
| 2018-02-01 | 4,354.55 |
| 2018-01-31 | 4,445.45 |
| 2018-01-30 | 4,081.82 |
| 2018-01-29 | 4,354.55 |
| 2018-01-26 | 4,809.09 |
| 2018-01-25 | 5,036.36 |
| 2018-01-24 | 5,081.82 |
| 2018-01-23 | 5,127.27 |
| 2018-01-22 | 5,172.73 |
| 2018-01-19 | 5,263.64 |
| 2018-01-18 | 5,309.09 |
| 2018-01-17 | 5,354.55 |
| 2018-01-16 | 5,400.00 |
| 2018-01-15 | 5,400.00 |
| 2018-01-12 | 5,536.36 |
| 2018-01-11 | 5,490.91 |
| 2018-01-10 | 5,627.27 |
| 2018-01-09 | 5,672.73 |
| 2018-01-08 | 5,672.73 |
| 2018-01-05 | 5,400.00 |
| 2018-01-04 | 5,490.91 |
| 2018-01-03 | 5,445.45 |
| 2018-01-02 | 5,400.00 |
| 2017-12-29 | 5,400.00 |
| 2017-12-28 | 5,354.55 |
| 2017-12-27 | 5,445.45 |
| 2017-12-22 | 5,445.45 |
| 2017-12-21 | 5,581.82 |
| 2017-12-20 | 5,581.82 |
| 2017-12-19 | 5,581.82 |
| 2017-12-18 | 5,581.82 |
| 2017-12-15 | 5,581.82 |
| 2017-12-14 | 5,718.18 |
| 2017-12-13 | 5,445.45 |
| 2017-12-12 | 5,127.27 |
| 2017-12-11 | 5,127.27 |
| 2017-12-08 | 5,263.64 |
| 2017-12-07 | 5,309.09 |
| 2017-12-06 | 5,309.09 |
| 2017-12-05 | 5,854.55 |
| 2017-12-04 | 5,945.45 |
| 2017-12-01 | 5,990.91 |
| 2017-11-30 | 6,127.27 |
| 2017-11-29 | 6,036.36 |
| 2017-11-28 | 6,172.73 |
| 2017-11-27 | 6,172.73 |
| 2017-11-24 | 6,263.64 |
| 2017-11-23 | 6,036.36 |
| 2017-11-22 | 6,036.36 |
| 2017-11-21 | 5,854.55 |
| 2017-11-20 | 5,763.64 |
| 2017-11-17 | 5,945.45 |
| 2017-11-16 | 5,809.09 |
| 2017-11-15 | 5,763.64 |
| 2017-11-14 | 5,718.18 |
| 2017-11-13 | 5,627.27 |
| 2017-11-10 | 5,718.18 |
| 2017-11-09 | 5,763.64 |
| 2017-11-08 | 5,809.09 |
| 2017-11-07 | 5,763.64 |
| 2017-11-06 | 5,763.64 |
| 2017-11-03 | 5,900.00 |
| 2017-11-02 | 6,127.27 |
| 2017-11-01 | 5,990.91 |
| 2017-10-31 | 6,081.82 |
| 2017-10-30 | 5,990.91 |
| 2017-10-27 | 6,036.36 |
| 2017-10-26 | 6,218.18 |
| 2017-10-25 | 6,036.36 |
| 2017-10-24 | 6,127.27 |
| 2017-10-23 | 6,354.55 |
| 2017-10-20 | 6,400.00 |
| 2017-10-19 | 6,400.00 |
| 2017-10-18 | 6,581.82 |
| 2017-10-17 | 6,672.73 |
| 2017-10-16 | 6,490.91 |
| 2017-10-13 | 6,581.82 |
| 2017-10-12 | 6,763.64 |
| 2017-10-11 | 6,627.27 |
| 2017-10-10 | 6,718.18 |
| 2017-10-09 | 6,854.55 |
| 2017-10-06 | 6,900.00 |
| 2017-10-04 | 6,990.91 |
| 2017-10-03 | 7,081.82 |
| 2017-09-29 | 7,036.36 |
| 2017-09-28 | 6,763.64 |
| 2017-09-27 | 6,763.64 |
| 2017-09-26 | 6,809.09 |
| 2017-09-25 | 6,718.18 |
| 2017-09-22 | 6,854.55 |
| 2017-09-21 | 6,900.00 |
| 2017-09-20 | 6,900.00 |
| 2017-09-19 | 6,945.45 |
| 2017-09-18 | 6,900.00 |
| 2017-09-15 | 7,081.82 |
| 2017-09-14 | 7,172.73 |
| 2017-09-13 | 7,172.73 |
| 2017-09-12 | 7,263.64 |
| 2017-09-11 | 7,218.18 |
| 2017-09-08 | 7,218.18 |
| 2017-09-07 | 7,263.64 |
| 2017-09-06 | 7,081.82 |
| 2017-09-05 | 7,081.82 |
| 2017-09-04 | 7,081.82 |
| 2017-09-01 | 7,172.73 |
| 2017-08-31 | 7,172.73 |
| 2017-08-30 | 7,172.73 |
| 2017-08-29 | 7,127.27 |
| 2017-08-28 | 7,263.64 |
| 2017-08-25 | 7,218.18 |
| 2017-08-24 | 7,536.36 |
| 2017-08-22 | 7,036.36 |
| 2017-08-21 | 6,581.82 |
| 2017-08-18 | 6,445.45 |
| 2017-08-17 | 5,900.00 |
| 2017-08-16 | 5,809.09 |
| 2017-08-15 | 5,763.64 |
| 2017-08-14 | 5,809.09 |
| 2017-08-11 | 5,718.18 |
| 2017-08-10 | 5,718.18 |
| 2017-08-09 | 5,763.64 |
| 2017-08-08 | 5,854.55 |
| 2017-08-07 | 5,854.55 |
| 2017-08-04 | 5,718.18 |
| 2017-08-03 | 5,809.09 |
| 2017-08-02 | 5,672.73 |
| 2017-08-01 | 5,718.18 |
| 2017-07-31 | 5,672.73 |
| 2017-07-28 | 5,581.82 |
| 2017-07-27 | 5,763.64 |
| 2017-07-26 | 5,809.09 |
| 2017-07-25 | 5,945.45 |
| 2017-07-24 | 5,809.09 |
| 2017-07-21 | 5,763.64 |
| 2017-07-20 | 5,763.64 |
| 2017-07-19 | 5,809.09 |
| 2017-07-18 | 5,763.64 |
| 2017-07-17 | 5,854.55 |
| 2017-07-14 | 5,763.64 |
| 2017-07-13 | 5,854.55 |
| 2017-07-12 | 5,854.55 |
| 2017-07-11 | 5,900.00 |
| 2017-07-10 | 5,900.00 |
| 2017-07-07 | 5,809.09 |
| 2017-07-06 | 5,809.09 |
| 2017-07-05 | 5,945.45 |
| 2017-07-04 | 5,763.64 |
| 2017-07-03 | 5,809.09 |
| 2017-06-30 | 5,945.45 |
| 2017-06-29 | 5,854.55 |
| 2017-06-28 | 5,672.73 |
| 2017-06-27 | 5,718.18 |
| 2017-06-26 | 5,763.64 |
| 2017-06-23 | 5,763.64 |
| 2017-06-22 | 5,718.18 |
| 2017-06-21 | 5,672.73 |
| 2017-06-20 | 5,945.45 |
| 2017-06-19 | 5,809.09 |
| 2017-06-16 | 5,536.36 |
| 2017-06-15 | 5,490.91 |
| 2017-06-14 | 5,581.82 |
| 2017-06-13 | 5,763.64 |
| 2017-06-12 | 5,672.73 |
| 2017-06-09 | 5,809.09 |
| 2017-06-08 | 5,763.64 |
| 2017-06-07 | 5,854.55 |
| 2017-06-06 | 5,900.00 |
| 2017-06-05 | 5,945.45 |
| 2017-06-02 | 6,127.27 |
| 2017-06-01 | 6,218.18 |
| 2017-05-31 | 6,263.64 |
| 2017-05-29 | 6,263.64 |
| 2017-05-26 | 6,309.09 |
| 2017-05-25 | 6,263.64 |
| 2017-05-24 | 6,309.09 |
| 2017-05-23 | 6,263.64 |
| 2017-05-22 | 6,036.36 |
| 2017-05-19 | 6,036.36 |
| 2017-05-18 | 5,854.55 |
| 2017-05-17 | 6,036.36 |
| 2017-05-16 | 5,990.91 |
| 2017-05-15 | 5,945.45 |
| 2017-05-12 | 6,218.18 |
| 2017-05-11 | 6,218.18 |
| 2017-05-10 | 6,263.64 |
| 2017-05-09 | 6,263.64 |
| 2017-05-08 | 6,309.09 |
| 2017-05-05 | 6,490.91 |
| 2017-05-04 | 6,718.18 |
| 2017-05-02 | 6,718.18 |
| 2017-04-28 | 6,718.18 |
| 2017-04-27 | 6,763.64 |
| 2017-04-26 | 6,718.18 |
| 2017-04-25 | 6,763.64 |
| 2017-04-24 | 6,718.18 |
| 2017-04-21 | 6,718.18 |
| 2017-04-20 | 6,763.64 |
| 2017-04-19 | 6,718.18 |
| 2017-04-18 | 6,763.64 |
| 2017-04-13 | 6,900.00 |
| 2017-04-12 | 6,809.09 |
| 2017-04-11 | 6,809.09 |
| 2017-04-10 | 6,854.55 |
| 2017-04-07 | 6,945.45 |
| 2017-04-06 | 6,900.00 |
| 2017-04-05 | 6,945.45 |
| 2017-04-03 | 6,718.18 |
| 2017-03-31 | 6,763.64 |
| 2017-03-30 | 6,672.73 |
| 2017-03-29 | 6,763.64 |
| 2017-03-28 | 6,672.73 |
| 2017-03-27 | 6,809.09 |
| 2017-03-24 | 6,990.91 |
| 2017-03-23 | 6,718.18 |
| 2017-03-22 | 6,718.18 |
| 2017-03-21 | 6,945.45 |
| 2017-03-20 | 6,900.00 |
| 2017-03-17 | 6,990.91 |
| 2017-03-16 | 7,081.82 |
| 2017-03-15 | 6,990.91 |
| 2017-03-14 | 7,036.36 |
| 2017-03-13 | 6,990.91 |
| 2017-03-10 | 6,990.91 |
| 2017-03-09 | 6,900.00 |
| 2017-03-08 | 6,990.91 |
| 2017-03-07 | 7,036.36 |
| 2017-03-06 | 7,036.36 |
| 2017-03-03 | 7,081.82 |
| 2017-03-02 | 7,081.82 |
| 2017-03-01 | 7,218.18 |
| 2017-02-28 | 7,218.18 |
| 2017-02-27 | 6,990.91 |
| 2017-02-24 | 6,900.00 |
| 2017-02-23 | 6,945.45 |
| 2017-02-22 | 7,036.36 |
| 2017-02-21 | 7,036.36 |
| 2017-02-20 | 6,809.09 |
| 2017-02-17 | 6,263.64 |
| 2017-02-16 | 6,309.09 |
| 2017-02-15 | 6,218.18 |
| 2017-02-14 | 6,309.09 |
| 2017-02-13 | 6,354.55 |
| 2017-02-10 | 6,354.55 |
| 2017-02-09 | 6,445.45 |
| 2017-02-08 | 6,536.36 |
| 2017-02-07 | 6,445.45 |
| 2017-02-06 | 6,400.00 |
| 2017-02-03 | 6,400.00 |
| 2017-02-02 | 6,218.18 |
| 2017-02-01 | 6,536.36 |
| 2017-01-27 | 6,400.00 |
| 2017-01-26 | 6,536.36 |
| 2017-01-25 | 6,718.18 |
| 2017-01-24 | 6,263.64 |
| 2017-01-23 | 5,990.91 |
| 2017-01-20 | 5,945.45 |
| 2017-01-19 | 5,900.00 |
| 2017-01-18 | 5,763.64 |
| 2017-01-17 | 5,763.64 |
| 2017-01-16 | 5,809.09 |
| 2017-01-13 | 5,854.55 |
| 2017-01-12 | 5,763.64 |
| 2017-01-11 | 5,581.82 |
| 2017-01-10 | 5,809.09 |
| 2017-01-09 | 5,945.45 |
| 2017-01-06 | 5,809.09 |
| 2017-01-05 | 5,990.91 |
| 2017-01-04 | 5,990.91 |
| 2017-01-03 | 6,036.36 |
| 2016-12-30 | 6,354.55 |
| 2016-12-29 | 6,263.64 |
| 2016-12-28 | 6,354.55 |
| 2016-12-23 | 6,354.55 |
| 2016-12-22 | 6,354.55 |
| 2016-12-21 | 6,218.18 |
| 2016-12-20 | 6,400.00 |
| 2016-12-19 | 6,354.55 |
| 2016-12-16 | 6,536.36 |
| 2016-12-15 | 6,490.91 |
| 2016-12-14 | 6,263.64 |
| 2016-12-13 | 6,036.36 |
| 2016-12-12 | 5,809.09 |
| 2016-12-09 | 6,036.36 |
| 2016-12-08 | 6,036.36 |
| 2016-12-07 | 6,218.18 |
| 2016-12-06 | 6,354.55 |
| 2016-12-05 | 6,536.36 |
| 2016-12-02 | 6,627.27 |
| 2016-12-01 | 6,490.91 |
| 2016-11-30 | 6,718.18 |
| 2016-11-29 | 6,490.91 |
| 2016-11-28 | 6,536.36 |
| 2016-11-25 | 6,445.45 |
| 2016-11-24 | 6,581.82 |
| 2016-11-23 | 6,581.82 |
| 2016-11-22 | 6,627.27 |
| 2016-11-21 | 6,627.27 |
| 2016-11-18 | 6,718.18 |
| 2016-11-17 | 6,763.64 |
| 2016-11-16 | 6,990.91 |
| 2016-11-15 | 6,718.18 |
| 2016-11-14 | 6,718.18 |
| 2016-11-11 | 6,627.27 |
| 2016-11-10 | 6,581.82 |
| 2016-11-09 | 6,581.82 |
| 2016-11-08 | 6,809.09 |
| 2016-11-07 | 6,990.91 |
| 2016-11-04 | 7,172.73 |
| 2016-11-03 | 6,990.91 |
| 2016-11-02 | 6,990.91 |
| 2016-11-01 | 7,127.27 |
| 2016-10-31 | 7,263.64 |
| 2016-10-28 | 7,172.73 |
| 2016-10-27 | 7,172.73 |
| 2016-10-26 | 7,081.82 |
| 2016-10-25 | 7,081.82 |
| 2016-10-24 | 7,172.73 |
| 2016-10-20 | 6,854.55 |
| 2016-10-19 | 6,854.55 |
| 2016-10-18 | 6,763.64 |
| 2016-10-17 | 6,718.18 |
| 2016-10-14 | 6,854.55 |
| 2016-10-13 | 6,990.91 |
| 2016-10-12 | 7,036.36 |
| 2016-10-11 | 7,081.82 |
| 2016-10-07 | 7,172.73 |
| 2016-10-06 | 7,263.64 |
| 2016-10-05 | 7,036.36 |
| 2016-10-04 | 6,900.00 |
| 2016-10-03 | 6,900.00 |
| 2016-09-30 | 6,900.00 |
| 2016-09-29 | 6,945.45 |
| 2016-09-28 | 6,854.55 |
| 2016-09-27 | 6,900.00 |
| 2016-09-26 | 6,900.00 |
| 2016-09-23 | 6,763.64 |
| 2016-09-22 | 6,763.64 |
| 2016-09-21 | 6,854.55 |
| 2016-09-20 | 6,718.18 |
| 2016-09-19 | 6,627.27 |
| 2016-09-15 | 7,127.27 |
| 2016-09-14 | 7,127.27 |
| 2016-09-13 | 6,854.55 |
| 2016-09-12 | 6,763.64 |
| 2016-09-09 | 6,900.00 |
| 2016-09-08 | 6,809.09 |
| 2016-09-07 | 7,036.36 |
| 2016-09-06 | 7,127.27 |
| 2016-09-05 | 7,263.64 |
| 2016-09-02 | 7,172.73 |
| 2016-09-01 | 7,172.73 |
| 2016-08-31 | 7,309.09 |
| 2016-08-30 | 7,218.18 |
| 2016-08-29 | 7,263.64 |
| 2016-08-26 | 7,490.91 |
| 2016-08-25 | 6,172.73 |
| 2016-08-24 | 6,854.55 |
| 2016-08-23 | 7,172.73 |
| 2016-08-22 | 7,445.45 |
| 2016-08-19 | 7,854.55 |
| 2016-08-18 | 7,809.09 |
| 2016-08-17 | 8,081.82 |
| 2016-08-16 | 8,036.36 |
| 2016-08-15 | 8,036.36 |
| 2016-08-12 | 8,127.27 |
| 2016-08-11 | 8,127.27 |
| 2016-08-10 | 8,309.09 |
| 2016-08-09 | 8,400.00 |
| 2016-08-08 | 8,445.45 |
| 2016-08-05 | 8,445.45 |
| 2016-08-04 | 8,581.82 |
| 2016-08-03 | 8,672.73 |
| 2016-08-01 | 8,763.64 |
| 2016-07-29 | 8,672.73 |
| 2016-07-28 | 8,763.64 |
| 2016-07-27 | 8,445.45 |
| 2016-07-26 | 8,490.91 |
| 2016-07-25 | 8,400.00 |
| 2016-07-22 | 8,309.09 |
| 2016-07-21 | 8,263.64 |
| 2016-07-20 | 8,354.55 |
| 2016-07-19 | 8,445.45 |
| 2016-07-18 | 8,309.09 |
| 2016-07-15 | 8,263.64 |
| 2016-07-14 | 8,218.18 |
| 2016-07-13 | 8,127.27 |
| 2016-07-12 | 8,127.27 |
| 2016-07-11 | 8,172.73 |
| 2016-07-08 | 8,172.73 |
| 2016-07-07 | 8,172.73 |
| 2016-07-06 | 8,172.73 |
| 2016-07-05 | 8,218.18 |
| 2016-07-04 | 8,309.09 |
| 2016-06-30 | 8,354.55 |
| 2016-06-29 | 8,218.18 |
| 2016-06-28 | 8,127.27 |
| 2016-06-27 | 8,081.82 |
| 2016-06-24 | 7,854.55 |
| 2016-06-23 | 8,127.27 |
| 2016-06-22 | 8,218.18 |
| 2016-06-21 | 8,263.64 |
| 2016-06-20 | 8,354.55 |
| 2016-06-17 | 8,354.55 |
| 2016-06-16 | 8,309.09 |
| 2016-06-15 | 8,354.55 |
| 2016-06-14 | 8,400.00 |
| 2016-06-13 | 8,263.64 |
| 2016-06-10 | 8,445.45 |
| 2016-06-08 | 8,809.09 |
| 2016-06-07 | 8,536.36 |
| 2016-06-06 | 8,445.45 |
| 2016-06-03 | 8,218.18 |
| 2016-06-02 | 8,218.18 |
| 2016-06-01 | 8,263.64 |
| 2016-05-31 | 8,263.64 |
| 2016-05-30 | 8,127.27 |
| 2016-05-27 | 8,218.18 |
| 2016-05-26 | 8,127.27 |
| 2016-05-25 | 8,218.18 |
| 2016-05-24 | 7,763.64 |
| 2016-05-23 | 7,718.18 |
| 2016-05-20 | 7,672.73 |
| 2016-05-19 | 7,581.82 |
| 2016-05-18 | 7,718.18 |
| 2016-05-17 | 7,945.45 |
| 2016-05-16 | 7,763.64 |
| 2016-05-13 | 7,672.73 |
| 2016-05-12 | 7,990.91 |
| 2016-05-11 | 8,036.36 |
| 2016-05-10 | 7,990.91 |
| 2016-05-09 | 7,945.45 |
| 2016-05-06 | 7,945.45 |
| 2016-05-05 | 8,036.36 |
| 2016-05-04 | 7,809.09 |
| 2016-05-03 | 7,900.00 |
| 2016-04-29 | 8,081.82 |
| 2016-04-28 | 7,945.45 |
| 2016-04-27 | 8,218.18 |
| 2016-04-26 | 7,854.55 |
| 2016-04-25 | 7,763.64 |
| 2016-04-22 | 7,763.64 |
| 2016-04-21 | 7,945.45 |
| 2016-04-20 | 7,763.64 |
| 2016-04-19 | 7,809.09 |
| 2016-04-18 | 8,081.82 |
| 2016-04-15 | 7,672.73 |
| 2016-04-14 | 7,672.73 |
| 2016-04-13 | 7,763.64 |
| 2016-04-12 | 7,445.45 |
| 2016-04-11 | 7,854.55 |
| 2016-04-08 | 7,900.00 |
| 2016-04-07 | 7,900.00 |
| 2016-04-06 | 8,081.82 |
| 2016-04-05 | 8,218.18 |
| 2016-04-01 | 8,400.00 |
| 2016-03-31 | 8,581.82 |
| 2016-03-30 | 8,536.36 |
| 2016-03-29 | 8,354.55 |
| 2016-03-24 | 7,900.00 |
| 2016-03-23 | 8,036.36 |
| 2016-03-22 | 8,400.00 |
| 2016-03-21 | 8,809.09 |
| 2016-03-18 | 8,945.45 |
| 2016-03-17 | 8,672.73 |
| 2016-03-16 | 8,945.45 |
| 2016-03-15 | 9,036.36 |
| 2016-03-14 | 9,036.36 |
| 2016-03-11 | 9,081.82 |
| 2016-03-10 | 9,081.82 |
| 2016-03-09 | 8,627.27 |
| 2016-03-08 | 8,036.36 |
| 2016-03-07 | 8,263.64 |
| 2016-03-04 | 8,945.45 |
| 2016-03-03 | 8,854.55 |
| 2016-03-02 | 8,763.64 |
| 2016-03-01 | 8,536.36 |
| 2016-02-29 | 8,445.45 |
| 2016-02-26 | 8,490.91 |
| 2016-02-25 | 8,354.55 |
| 2016-02-24 | 8,581.82 |
| 2016-02-23 | 8,809.09 |
| 2016-02-22 | 8,763.64 |
| 2016-02-19 | 9,081.82 |
| 2016-02-18 | 8,490.91 |
| 2016-02-17 | 8,127.27 |
| 2016-02-16 | 8,081.82 |
| 2016-02-15 | 7,990.91 |
| 2016-02-12 | 8,081.82 |
| 2016-02-11 | 8,081.82 |
| 2016-02-05 | 8,400.00 |
| 2016-02-04 | 8,445.45 |
| 2016-02-03 | 8,400.00 |
| 2016-02-02 | 8,354.55 |
| 2016-02-01 | 8,081.82 |
| 2016-01-29 | 8,127.27 |
| 2016-01-28 | 7,672.73 |
| 2016-01-27 | 7,672.73 |
| 2016-01-26 | 8,127.27 |
| 2016-01-25 | 8,218.18 |
| 2016-01-22 | 8,309.09 |
| 2016-01-21 | 8,309.09 |
| 2016-01-20 | 8,354.55 |
| 2016-01-19 | 8,445.45 |
| 2016-01-18 | 8,763.64 |
| 2016-01-15 | 9,445.45 |
| 2016-01-14 | 9,309.09 |
| 2016-01-13 | 9,581.82 |
| 2016-01-12 | 9,354.55 |
| 2016-01-11 | 8,809.09 |
| 2016-01-08 | 8,672.73 |
| 2016-01-07 | 8,763.64 |
| 2016-01-06 | 9,036.36 |
| 2016-01-05 | 9,081.82 |
| 2016-01-04 | 8,900.00 |
| 2015-12-31 | 9,081.82 |
| 2015-12-30 | 8,990.91 |
| 2015-12-29 | 8,809.09 |
| 2015-12-28 | 9,036.36 |
| 2015-12-24 | 8,536.36 |
| 2015-12-23 | 8,263.64 |
| 2015-12-22 | 8,718.18 |
| 2015-12-21 | 8,763.64 |
| 2015-12-18 | 7,763.64 |
| 2015-12-17 | 7,218.18 |
| 2015-12-16 | 7,127.27 |
| 2015-12-15 | 7,218.18 |
| 2015-12-14 | 6,990.91 |
| 2015-12-11 | 7,081.82 |
| 2015-12-10 | 7,081.82 |
| 2015-12-09 | 7,354.55 |
| 2015-12-08 | 7,309.09 |
| 2015-12-07 | 7,263.64 |
| 2015-12-04 | 7,127.27 |
| 2015-12-03 | 7,218.18 |
| 2015-12-02 | 7,263.64 |
| 2015-12-01 | 7,218.18 |
| 2015-11-30 | 7,581.82 |
| 2015-11-27 | 7,536.36 |
| 2015-11-26 | 7,627.27 |
| 2015-11-25 | 7,627.27 |
| 2015-11-24 | 7,627.27 |
| 2015-11-23 | 7,581.82 |
| 2015-11-20 | 7,763.64 |
| 2015-11-19 | 7,854.55 |
| 2015-11-18 | 7,990.91 |
| 2015-11-17 | 7,990.91 |
| 2015-11-16 | 8,036.36 |
| 2015-11-13 | 7,990.91 |
| 2015-11-12 | 7,490.91 |
| 2015-11-11 | 7,400.00 |
| 2015-11-10 | 7,127.27 |
| 2015-11-09 | 7,309.09 |
| 2015-11-06 | 7,218.18 |
| 2015-11-05 | 7,218.18 |
| 2015-11-04 | 6,945.45 |
| 2015-11-03 | 6,672.73 |
| 2015-11-02 | 6,581.82 |
| 2015-10-30 | 6,718.18 |
| 2015-10-29 | 6,536.36 |
| 2015-10-28 | 7,036.36 |
| 2015-10-27 | 6,490.91 |
| 2015-10-26 | 6,354.55 |
| 2015-10-23 | 6,672.73 |
| 2015-10-22 | 6,672.73 |
| 2015-10-20 | 6,809.09 |
| 2015-10-19 | 6,809.09 |
| 2015-10-16 | 7,127.27 |
| 2015-10-15 | 7,400.00 |
| 2015-10-14 | 7,127.27 |
| 2015-10-13 | 7,354.55 |
| 2015-10-12 | 7,400.00 |
| 2015-10-09 | 7,354.55 |
| 2015-10-08 | 7,354.55 |
| 2015-10-07 | 7,081.82 |
| 2015-10-06 | 6,945.45 |
| 2015-10-05 | 7,127.27 |
| 2015-10-02 | 7,081.82 |
| 2015-09-30 | 7,536.36 |
| 2015-09-29 | 6,854.55 |
| 2015-09-25 | 8,036.36 |
| 2015-09-24 | 8,036.36 |
| 2015-09-23 | 8,127.27 |
| 2015-09-22 | 8,036.36 |
| 2015-09-21 | 7,445.45 |
| 2015-09-18 | 7,445.45 |
| 2015-09-17 | 7,445.45 |
| 2015-09-16 | 7,445.45 |
| 2015-09-15 | 7,445.45 |
| 2015-09-14 | 7,445.45 |
| 2015-09-11 | 6,945.45 |
| 2015-09-10 | 6,581.82 |
| 2015-09-09 | 6,672.73 |
| 2015-09-08 | 6,445.45 |
| 2015-09-07 | 6,218.18 |
| 2015-09-04 | 6,218.18 |
| 2015-09-02 | 5,990.91 |
| 2015-09-01 | 5,763.64 |
| 2015-08-31 | 5,627.27 |
| 2015-08-28 | 5,581.82 |
| 2015-08-27 | 5,309.09 |
| 2015-08-26 | 5,172.73 |
| 2015-08-25 | 4,945.45 |
| 2015-08-24 | 4,854.55 |
| 2015-08-21 | 5,263.64 |
| 2015-08-20 | 5,581.82 |
| 2015-08-19 | 5,218.18 |
| 2015-08-18 | 5,263.64 |
| 2015-08-17 | 5,218.18 |
| 2015-08-14 | 4,854.55 |
| 2015-08-13 | 4,581.82 |
| 2015-08-12 | 4,581.82 |
| 2015-08-11 | 4,445.45 |
| 2015-08-10 | 4,400.00 |
| 2015-08-07 | 4,490.91 |
| 2015-08-06 | 4,490.91 |
| 2015-08-05 | 4,536.36 |
| 2015-08-04 | 4,536.36 |
| 2015-08-03 | 4,581.82 |
| 2015-07-31 | 4,627.27 |
| 2015-07-30 | 4,536.36 |
| 2015-07-29 | 4,490.91 |
| 2015-07-28 | 4,400.00 |
| 2015-07-27 | 4,536.36 |
| 2015-07-24 | 5,081.82 |
| 2015-07-23 | 4,900.00 |
| 2015-07-22 | 4,854.55 |
| 2015-07-21 | 4,900.00 |
| 2015-07-20 | 5,036.36 |
| 2015-07-17 | 5,218.18 |
| 2015-07-16 | 4,900.00 |
| 2015-07-15 | 4,900.00 |
| 2015-07-14 | 5,081.82 |
| 2015-07-13 | 5,081.82 |
| 2015-07-10 | 4,990.91 |
| 2015-07-09 | 4,536.36 |
| 2015-07-08 | 3,809.09 |
| 2015-07-07 | 4,536.36 |
| 2015-07-06 | 4,581.82 |
| 2015-07-03 | 5,127.27 |
| 2015-07-02 | 4,945.45 |
| 2015-06-30 | 4,945.45 |
| 2015-06-29 | 4,945.45 |
| 2015-06-26 | 5,081.82 |
| 2015-06-25 | 5,354.55 |
| 2015-06-24 | 5,354.55 |
| 2015-06-23 | 5,763.64 |
| 2015-06-22 | 5,672.73 |
| 2015-06-19 | 5,490.91 |
| 2015-06-18 | 5,854.55 |
| 2015-06-17 | 5,445.45 |
| 2015-06-16 | 5,263.64 |
| 2015-06-15 | 5,400.00 |
| 2015-06-12 | 5,127.27 |
| 2015-06-11 | 4,900.00 |
| 2015-06-10 | 3,763.64 |
| 2015-06-09 | 3,763.64 |
| 2015-06-08 | 3,718.18 |
| 2015-06-05 | 3,718.18 |
| 2015-06-04 | 3,536.36 |
| 2015-06-03 | 3,536.36 |
| 2015-06-02 | 3,718.18 |
| 2015-06-01 | 3,718.18 |
| 2015-05-29 | 3,854.55 |
| 2015-05-28 | 3,900.00 |
| 2015-05-27 | 3,854.55 |
| 2015-05-26 | 3,854.55 |
| 2015-05-22 | 3,536.36 |
| 2015-05-21 | 3,490.91 |
| 2015-05-20 | 3,536.36 |
| 2015-05-19 | 3,536.36 |
| 2015-05-18 | 3,718.18 |
| 2015-05-15 | 3,536.36 |
| 2015-05-14 | 3,536.36 |
| 2015-05-13 | 3,490.91 |
| 2015-05-12 | 3,490.91 |
| 2015-05-11 | 3,581.82 |
| 2015-05-08 | 3,627.27 |
| 2015-05-07 | 3,809.09 |
| 2015-05-06 | 3,900.00 |
| 2015-05-05 | 3,900.00 |
| 2015-05-04 | 4,081.82 |
| 2015-04-30 | 3,945.45 |
| 2015-04-29 | 4,263.64 |
| 2015-04-28 | 4,309.09 |
| 2015-04-27 | 4,309.09 |
| 2015-04-24 | 4,445.45 |
| 2015-04-23 | 4,400.00 |
| 2015-04-22 | 4,354.55 |
| 2015-04-21 | 4,127.27 |
| 2015-04-20 | 4,354.55 |
| 2015-04-17 | 4,490.91 |
| 2015-04-16 | 4,536.36 |
| 2015-04-15 | 4,536.36 |
| 2015-04-14 | 4,400.00 |
| 2015-04-13 | 4,581.82 |
| 2015-04-10 | 4,581.82 |
| 2015-04-09 | 4,309.09 |
| 2015-04-08 | 4,263.64 |
| 2015-04-02 | 4,127.27 |
| 2015-04-01 | 3,990.91 |
| 2015-03-31 | 3,763.64 |
| 2015-03-30 | 3,809.09 |
| 2015-03-27 | 3,900.00 |
| 2015-03-26 | 3,627.27 |
| 2015-03-25 | 3,854.55 |
| 2015-03-24 | 4,036.36 |
| 2015-03-23 | 3,581.82 |
| 2015-03-20 | 3,081.82 |
| 2015-03-19 | 2,900.00 |
| 2015-03-18 | 2,900.00 |
| 2015-03-17 | 2,718.18 |
| 2015-03-16 | 2,809.09 |
| 2015-03-13 | 2,763.64 |
| 2015-03-12 | 2,945.45 |
| 2015-03-11 | 2,763.64 |
| 2015-03-10 | 3,036.36 |
| 2015-03-09 | 3,127.27 |
| 2015-03-06 | 3,172.73 |
| 2015-03-05 | 3,218.18 |
| 2015-03-04 | 3,263.64 |
| 2015-03-03 | 3,218.18 |
| 2015-03-02 | 3,263.64 |
| 2015-02-27 | 3,309.09 |
| 2015-02-26 | 3,172.73 |
| 2015-02-25 | 3,354.55 |
| 2015-02-24 | 3,263.64 |
| 2015-02-23 | 3,445.45 |
| 2015-02-18 | 3,627.27 |
| 2015-02-17 | 3,581.82 |
| 2015-02-16 | 3,672.73 |
| 2015-02-13 | 3,172.73 |
| 2015-02-12 | 3,218.18 |
| 2015-02-11 | 3,354.55 |
| 2015-02-10 | 3,445.45 |
| 2015-02-09 | 3,627.27 |
| 2015-02-06 | 3,627.27 |
| 2015-02-05 | 3,718.18 |
| 2015-02-04 | 3,718.18 |
| 2015-02-03 | 3,854.55 |
| 2015-02-02 | 3,718.18 |
| 2015-01-30 | 3,672.73 |
| 2015-01-29 | 3,718.18 |
| 2015-01-28 | 3,809.09 |
| 2015-01-27 | 3,854.55 |
| 2015-01-26 | 3,900.00 |
| 2015-01-23 | 3,990.91 |
| 2015-01-22 | 3,990.91 |
| 2015-01-21 | 4,081.82 |
| 2015-01-20 | 4,081.82 |
| 2015-01-19 | 4,081.82 |
| 2015-01-16 | 3,945.45 |
| 2015-01-15 | 3,990.91 |
| 2015-01-14 | 4,036.36 |
| 2015-01-13 | 4,036.36 |
| 2015-01-12 | 4,081.82 |
| 2015-01-09 | 4,081.82 |
| 2015-01-08 | 3,990.91 |
| 2015-01-07 | 3,990.91 |
| 2015-01-06 | 3,854.55 |
| 2015-01-05 | 3,945.45 |
| 2015-01-02 | 3,900.00 |
| 2014-12-31 | 3,990.91 |
| 2014-12-30 | 4,127.27 |
| 2014-12-29 | 4,127.27 |
| 2014-12-24 | 4,263.64 |
| 2014-12-23 | 4,218.18 |
| 2014-12-22 | 3,854.55 |
| 2014-12-19 | 3,990.91 |
| 2014-12-18 | 4,081.82 |
| 2014-12-17 | 4,081.82 |
| 2014-12-16 | 4,172.73 |
| 2014-12-15 | 4,218.18 |
| 2014-12-12 | 3,945.45 |
| 2014-12-11 | 3,990.91 |
| 2014-12-10 | 3,945.45 |
| 2014-12-09 | 4,172.73 |
| 2014-12-08 | 4,581.82 |
| 2014-12-05 | 4,900.00 |
| 2014-12-04 | 4,354.55 |
| 2014-12-03 | 3,990.91 |
| 2014-12-02 | 3,763.64 |
| 2014-12-01 | 3,581.82 |
| 2014-11-28 | 3,900.00 |
| 2014-11-27 | 4,581.82 |
| 2014-11-26 | 4,990.91 |
| 2014-11-25 | 4,945.45 |
| 2014-11-24 | 4,990.91 |
| 2014-11-21 | 5,263.64 |
| 2014-11-20 | 5,309.09 |
| 2014-11-19 | 5,354.55 |
| 2014-11-18 | 5,400.00 |
| 2014-11-17 | 5,081.82 |
| 2014-11-14 | 5,081.82 |
| 2014-11-13 | 5,081.82 |
| 2014-11-12 | 5,172.73 |
| 2014-11-11 | 5,309.09 |
| 2014-11-10 | 5,081.82 |
| 2014-11-07 | 5,081.82 |
| 2014-11-06 | 4,990.91 |
| 2014-11-05 | 4,990.91 |
| 2014-11-04 | 4,945.45 |
| 2014-11-03 | 5,309.09 |
| 2014-10-31 | 5,263.64 |
| 2014-10-30 | 5,490.91 |
| 2014-10-29 | 5,627.27 |
| 2014-10-28 | 5,718.18 |
| 2014-10-27 | 5,763.64 |
| 2014-10-24 | 5,809.09 |
| 2014-10-23 | 5,763.64 |
| 2014-10-22 | 5,718.18 |
| 2014-10-21 | 5,900.00 |
| 2014-10-20 | 5,900.00 |
| 2014-10-17 | 5,945.45 |
| 2014-10-16 | 5,900.00 |
| 2014-10-15 | 5,900.00 |
| 2014-10-14 | 5,900.00 |
| 2014-10-13 | 5,900.00 |
| 2014-10-10 | 5,990.91 |
| 2014-10-09 | 5,945.45 |
| 2014-10-08 | 5,990.91 |
| 2014-10-07 | 6,081.82 |
| 2014-10-06 | 5,945.45 |
| 2014-10-03 | 5,900.00 |
| 2014-09-30 | 5,627.27 |
| 2014-09-29 | 5,809.09 |
| 2014-09-26 | 5,990.91 |
| 2014-09-25 | 6,081.82 |
| 2014-09-24 | 6,036.36 |
| 2014-09-23 | 6,036.36 |
| 2014-09-22 | 6,081.82 |
| 2014-09-19 | 5,854.55 |
| 2014-09-18 | 5,854.55 |
| 2014-09-17 | 5,990.91 |
| 2014-09-16 | 5,900.00 |
| 2014-09-15 | 5,900.00 |
| 2014-09-12 | 5,854.55 |
| 2014-09-11 | 6,127.27 |
| 2014-09-10 | 6,218.18 |
| 2014-09-08 | 5,809.09 |
| 2014-09-05 | 5,400.00 |
| 2014-09-04 | 4,945.45 |
| 2014-09-03 | 4,900.00 |
| 2014-09-02 | 5,172.73 |
| 2014-09-01 | 5,263.64 |
| 2014-08-29 | 5,627.27 |
| 2014-08-28 | 5,445.45 |
| 2014-08-27 | 5,809.09 |
| 2014-08-26 | 5,809.09 |
| 2014-08-25 | 5,900.00 |
| 2014-08-22 | 5,990.91 |
| 2014-08-21 | 5,945.45 |
| 2014-08-20 | 6,036.36 |
| 2014-08-19 | 5,945.45 |
| 2014-08-18 | 5,900.00 |
| 2014-08-15 | 5,990.91 |
| 2014-08-14 | 6,218.18 |
| 2014-08-13 | 6,400.00 |
| 2014-08-12 | 6,309.09 |
| 2014-08-11 | 6,400.00 |
| 2014-08-08 | 6,400.00 |
| 2014-08-07 | 6,490.91 |
| 2014-08-06 | 6,536.36 |
| 2014-08-05 | 6,718.18 |
| 2014-08-04 | 6,718.18 |
| 2014-08-01 | 6,672.73 |
| 2014-07-31 | 6,627.27 |
| 2014-07-30 | 6,763.64 |
| 2014-07-29 | 6,627.27 |
| 2014-07-28 | 6,763.64 |
| 2014-07-25 | 6,809.09 |
| 2014-07-24 | 6,763.64 |
| 2014-07-23 | 6,809.09 |
| 2014-07-22 | 6,854.55 |
| 2014-07-21 | 6,854.55 |
| 2014-07-18 | 6,763.64 |
| 2014-07-17 | 6,763.64 |
| 2014-07-16 | 6,945.45 |
| 2014-07-15 | 6,809.09 |
| 2014-07-14 | 6,263.64 |
| 2014-07-11 | 6,218.18 |
| 2014-07-10 | 6,263.64 |
| 2014-07-09 | 6,127.27 |
| 2014-07-08 | 6,218.18 |
| 2014-07-07 | 6,309.09 |
| 2014-07-04 | 6,081.82 |
| 2014-07-03 | 6,081.82 |
| 2014-07-02 | 6,127.27 |
| 2014-06-30 | 6,400.00 |
| 2014-06-27 | 6,309.09 |
| 2014-06-26 | 5,718.18 |
| 2014-06-25 | 6,127.27 |
| 2014-06-24 | 6,309.09 |
| 2014-06-23 | 6,309.09 |
| 2014-06-20 | 6,445.45 |
| 2014-06-19 | 6,263.64 |
| 2014-06-18 | 6,309.09 |
| 2014-06-17 | 6,581.82 |
| 2014-06-16 | 6,718.18 |
| 2014-06-13 | 6,763.64 |
| 2014-06-12 | 6,945.45 |
| 2014-06-11 | 6,945.45 |
| 2014-06-10 | 6,854.55 |
| 2014-06-09 | 6,854.55 |
| 2014-06-06 | 6,809.09 |
| 2014-06-05 | 7,036.36 |
| 2014-06-04 | 6,854.55 |
| 2014-06-03 | 6,990.91 |
| 2014-05-30 | 7,127.27 |
| 2014-05-29 | 6,809.09 |
| 2014-05-28 | 6,945.45 |
| 2014-05-27 | 7,127.27 |
| 2014-05-26 | 7,127.27 |
| 2014-05-23 | 7,218.18 |
| 2014-05-22 | 7,218.18 |
| 2014-05-21 | 7,309.09 |
| 2014-05-20 | 7,081.82 |
| 2014-05-19 | 7,127.27 |
| 2014-05-16 | 6,900.00 |
| 2014-05-15 | 7,172.73 |
| 2014-05-14 | 6,718.18 |
| 2014-05-13 | 6,763.64 |
| 2014-05-12 | 6,627.27 |
| 2014-05-09 | 6,581.82 |
| 2014-05-08 | 6,945.45 |
| 2014-05-07 | 7,581.82 |
| 2014-05-05 | 8,036.36 |
| 2014-05-02 | 8,354.55 |
| 2014-04-30 | 8,400.00 |
| 2014-04-29 | 7,900.00 |
| 2014-04-28 | 8,036.36 |
| 2014-04-25 | 8,309.09 |
| 2014-04-24 | 8,354.55 |
| 2014-04-23 | 8,536.36 |
| 2014-04-22 | 8,218.18 |
| 2014-04-17 | 8,081.82 |
| 2014-04-16 | 7,809.09 |
| 2014-04-15 | 7,990.91 |
| 2014-04-14 | 8,127.27 |
| 2014-04-11 | 8,354.55 |
| 2014-04-10 | 8,400.00 |
| 2014-04-09 | 8,263.64 |
| 2014-04-08 | 8,081.82 |
| 2014-04-07 | 8,309.09 |
| 2014-04-04 | 8,490.91 |
| 2014-04-03 | 8,445.45 |
| 2014-04-02 | 8,672.73 |
| 2014-04-01 | 8,718.18 |
| 2014-03-31 | 7,900.00 |
| 2014-03-28 | 7,127.27 |
| 2014-03-27 | 7,400.00 |
| 2014-03-26 | 8,218.18 |
| 2014-03-25 | 8,036.36 |
| 2014-03-24 | 8,400.00 |
| 2014-03-21 | 9,127.27 |
| 2014-03-20 | 8,490.91 |
| 2014-03-19 | 8,490.91 |
| 2014-03-18 | 8,263.64 |
| 2014-03-17 | 8,490.91 |
| 2014-03-14 | 8,627.27 |
| 2014-03-13 | 9,172.73 |
| 2014-03-12 | 9,127.27 |
| 2014-03-11 | 9,354.55 |
| 2014-03-10 | 9,581.82 |
| 2014-03-07 | 9,809.09 |
| 2014-03-06 | 9,809.09 |
| 2014-03-05 | 9,490.91 |
| 2014-03-04 | 8,900.00 |
| 2014-03-03 | 8,809.09 |
| 2014-02-28 | 8,718.18 |
| 2014-02-27 | 7,627.27 |
| 2014-02-26 | 7,172.73 |
| 2014-02-25 | 7,036.36 |
| 2014-02-24 | 7,263.64 |
| 2014-02-21 | 7,127.27 |
| 2014-02-20 | 6,763.64 |
| 2014-02-19 | 6,718.18 |
| 2014-02-18 | 6,354.55 |
| 2014-02-17 | 6,354.55 |
| 2014-02-14 | 5,809.09 |
| 2014-02-13 | 5,763.64 |
| 2014-02-12 | 5,809.09 |
| 2014-02-11 | 5,854.55 |
| 2014-02-10 | 5,536.36 |
| 2014-02-07 | 5,490.91 |
| 2014-02-06 | 5,718.18 |
| 2014-02-05 | 5,672.73 |
| 2014-02-04 | 5,672.73 |
| 2014-01-30 | 5,854.55 |
| 2014-01-29 | 5,490.91 |
| 2014-01-28 | 5,490.91 |
| 2014-01-27 | 5,127.27 |
| 2014-01-24 | 5,309.09 |
| 2014-01-23 | 5,718.18 |
| 2014-01-22 | 5,900.00 |
| 2014-01-21 | 5,854.55 |
| 2014-01-20 | 6,218.18 |
| 2014-01-17 | 6,172.73 |
| 2014-01-16 | 5,627.27 |
| 2014-01-15 | 5,400.00 |
| 2014-01-14 | 4,809.09 |
| 2014-01-13 | 4,900.00 |
| 2014-01-10 | 5,218.18 |
| 2014-01-09 | 5,263.64 |
| 2014-01-08 | 5,354.55 |
| 2014-01-07 | 5,263.64 |
| 2014-01-06 | 5,354.55 |
| 2014-01-03 | 5,354.55 |
| 2014-01-02 | 5,309.09 |
| 2013-12-31 | 5,263.64 |
| 2013-12-30 | 5,127.27 |
| 2013-12-27 | 5,218.18 |
| 2013-12-24 | 5,354.55 |
| 2013-12-23 | 5,081.82 |
| 2013-12-20 | 4,990.91 |
| 2013-12-19 | 4,945.45 |
| 2013-12-18 | 5,127.27 |
| 2013-12-17 | 5,309.09 |
| 2013-12-16 | 4,990.91 |
| 2013-12-13 | 4,581.82 |
| 2013-12-12 | 4,400.00 |
| 2013-12-11 | 4,309.09 |
| 2013-12-10 | 4,354.55 |
| 2013-12-09 | 4,263.64 |
| 2013-12-06 | 4,081.82 |
| 2013-12-05 | 4,218.18 |
| 2013-12-04 | 4,354.55 |
| 2013-12-03 | 4,400.00 |
| 2013-12-02 | 3,990.91 |
| 2013-11-29 | 3,900.00 |
| 2013-11-28 | 3,809.09 |
| 2013-11-27 | 3,990.91 |
| 2013-11-26 | 3,627.27 |
| 2013-11-25 | 3,672.73 |
| 2013-11-22 | 3,672.73 |
| 2013-11-21 | 3,627.27 |
| 2013-11-20 | 3,672.73 |
| 2013-11-19 | 3,581.82 |
| 2013-11-18 | 3,672.73 |
| 2013-11-15 | 3,627.27 |
| 2013-11-14 | 3,581.82 |
| 2013-11-13 | 3,627.27 |
| 2013-11-12 | 3,627.27 |
| 2013-11-11 | 3,627.27 |
| 2013-11-08 | 3,354.55 |
| 2013-11-07 | 3,490.91 |
| 2013-11-06 | 3,581.82 |
| 2013-11-05 | 3,400.00 |
| 2013-11-04 | 3,309.09 |
| 2013-11-01 | 3,172.73 |
| 2013-10-31 | 3,172.73 |
| 2013-10-30 | 3,218.18 |
| 2013-10-29 | 3,309.09 |
| 2013-10-28 | 3,263.64 |
| 2013-10-25 | 3,309.09 |
| 2013-10-24 | 3,218.18 |
| 2013-10-23 | 3,400.00 |
| 2013-10-22 | 3,400.00 |
| 2013-10-21 | 3,354.55 |
| 2013-10-18 | 3,672.73 |
| 2013-10-17 | 3,400.00 |
| 2013-10-16 | 2,809.09 |
| 2013-10-15 | 2,763.64 |
| 2013-10-11 | 2,900.00 |
| 2013-10-10 | 2,854.55 |
| 2013-10-09 | 2,945.45 |
| 2013-10-08 | 2,945.45 |
| 2013-10-07 | 2,945.45 |
| 2013-10-04 | 2,718.18 |
| 2013-10-03 | 2,763.64 |
| 2013-10-02 | 2,763.64 |
| 2013-09-30 | 2,809.09 |
| 2013-09-27 | 3,172.73 |
| 2013-09-26 | 3,127.27 |
| 2013-09-25 | 2,945.45 |
| 2013-09-24 | 3,218.18 |
| 2013-09-23 | 3,218.18 |
| 2013-09-19 | 3,218.18 |
| 2013-09-18 | 3,263.64 |
| 2013-09-17 | 3,263.64 |
| 2013-09-16 | 3,218.18 |
| 2013-09-13 | 3,036.36 |
| 2013-09-12 | 3,036.36 |
| 2013-09-11 | 3,036.36 |
| 2013-09-10 | 3,036.36 |
| 2013-09-09 | 3,036.36 |
| 2013-09-06 | 2,945.45 |
| 2013-09-05 | 2,945.45 |
| 2013-09-04 | 2,900.00 |
| 2013-09-03 | 2,763.64 |
| 2013-09-02 | 2,763.64 |
| 2013-08-30 | 2,854.55 |
| 2013-08-29 | 2,763.64 |
| 2013-08-28 | 2,763.64 |
| 2013-08-27 | 2,763.64 |
| 2013-08-26 | 2,763.64 |
| 2013-08-23 | 2,763.64 |
| 2013-08-22 | 2,763.64 |
| 2013-08-21 | 2,763.64 |
| 2013-08-20 | 2,581.82 |
| 2013-08-19 | 2,627.27 |
| 2013-08-16 | 2,672.73 |
| 2013-08-15 | 2,672.73 |
| 2013-08-13 | 2,672.73 |
| 2013-08-12 | 2,672.73 |
| 2013-08-09 | 2,627.27 |
| 2013-08-08 | 2,581.82 |
| 2013-08-07 | 2,581.82 |
| 2013-08-06 | 2,627.27 |
| 2013-08-05 | 2,763.64 |
| 2013-08-02 | 2,763.64 |
| 2013-08-01 | 2,672.73 |
| 2013-07-31 | 2,627.27 |
| 2013-07-30 | 2,581.82 |
| 2013-07-29 | 2,627.27 |
| 2013-07-26 | 2,581.82 |
| 2013-07-25 | 2,536.36 |
| 2013-07-24 | 2,445.45 |
| 2013-07-23 | 2,354.55 |
| 2013-07-22 | 2,263.64 |
| 2013-07-19 | 2,309.09 |
| 2013-07-18 | 2,309.09 |
| 2013-07-17 | 2,354.55 |
| 2013-07-16 | 2,150.00 |
| 2013-07-15 | 2,081.82 |
| 2013-07-12 | 2,081.82 |
| 2013-07-11 | 2,036.36 |
| 2013-07-10 | 2,036.36 |
| 2013-07-09 | 2,059.09 |
| 2013-07-08 | 2,059.09 |
| 2013-07-05 | 2,081.82 |
| 2013-07-04 | 2,081.82 |
| 2013-07-03 | 2,081.82 |
| 2013-07-02 | 2,150.00 |
| 2013-06-28 | 2,104.55 |
| 2013-06-27 | 1,968.18 |
| 2013-06-26 | 1,990.91 |
| 2013-06-25 | 1,968.18 |
| 2013-06-24 | 2,013.64 |
| 2013-06-21 | 2,059.09 |
| 2013-06-20 | 1,990.91 |
| 2013-06-19 | 2,036.36 |
| 2013-06-18 | 2,104.55 |
| 2013-06-17 | 2,104.55 |
| 2013-06-14 | 1,968.18 |
| 2013-06-13 | 2,059.09 |
| 2013-06-11 | 2,081.82 |
| 2013-06-10 | 2,218.18 |
| 2013-06-07 | 2,172.73 |
| 2013-06-06 | 2,263.64 |
| 2013-06-05 | 2,218.18 |
| 2013-06-04 | 2,354.55 |
| 2013-06-03 | 2,218.18 |
| 2013-05-31 | 2,400.00 |
| 2013-05-30 | 2,581.82 |
| 2013-05-29 | 2,536.36 |
| 2013-05-28 | 2,672.73 |
| 2013-05-27 | 2,672.73 |
| 2013-05-24 | 2,490.91 |
| 2013-05-23 | 2,104.55 |
| 2013-05-22 | 2,400.00 |
| 2013-05-21 | 2,127.27 |
| 2013-05-20 | 2,081.82 |
| 2013-05-16 | 2,013.64 |
| 2013-05-15 | 1,990.91 |
| 2013-05-14 | 2,036.36 |
| 2013-05-13 | 1,990.91 |
| 2013-05-10 | 1,968.18 |
| 2013-05-09 | 1,900.00 |
| 2013-05-08 | 2,218.18 |
| 2013-05-07 | 2,013.64 |
| 2013-05-06 | 1,854.55 |
| 2013-05-03 | 1,854.55 |
| 2013-05-02 | 1,763.64 |
| 2013-04-30 | 1,718.18 |
| 2013-04-29 | 1,786.36 |
| 2013-04-26 | 1,900.00 |
| 2013-04-25 | 1,877.27 |
| 2013-04-24 | 1,763.64 |
| 2013-04-23 | 1,650.00 |
| 2013-04-22 | 1,627.27 |
| 2013-04-19 | 1,581.82 |
| 2013-04-18 | 1,650.00 |
| 2013-04-17 | 1,581.82 |
| 2013-04-16 | 1,513.64 |
| 2013-04-15 | 1,536.36 |
| 2013-04-12 | 1,559.09 |
| 2013-04-11 | 1,536.36 |
| 2013-04-10 | 1,445.45 |
| 2013-04-09 | 1,490.91 |
| 2013-04-08 | 1,513.64 |
| 2013-04-05 | 1,445.45 |
| 2013-04-03 | 1,422.73 |
| 2013-04-02 | 1,422.73 |
| 2013-03-28 | 1,445.45 |
| 2013-03-27 | 1,490.91 |
| 2013-03-26 | 1,536.36 |
| 2013-03-25 | 1,513.64 |
| 2013-03-22 | 1,490.91 |
| 2013-03-21 | 1,354.55 |
| 2013-03-20 | 1,422.73 |
| 2013-03-19 | 1,354.55 |
| 2013-03-18 | 1,354.55 |
| 2013-03-15 | 1,490.91 |
| 2013-03-14 | 1,559.09 |
| 2013-03-13 | 1,581.82 |
| 2013-03-12 | 1,627.27 |
| 2013-03-11 | 1,627.27 |
| 2013-03-08 | 1,581.82 |
| 2013-03-07 | 1,627.27 |
| 2013-03-06 | 1,559.09 |
| 2013-03-05 | 1,672.73 |
| 2013-03-04 | 1,695.45 |
| 2013-03-01 | 1,695.45 |
| 2013-02-28 | 1,740.91 |
| 2013-02-27 | 1,718.18 |
| 2013-02-26 | 1,718.18 |
| 2013-02-25 | 1,718.18 |
| 2013-02-22 | 1,650.00 |
| 2013-02-21 | 1,672.73 |
| 2013-02-20 | 1,718.18 |
| 2013-02-19 | 1,718.18 |
| 2013-02-18 | 1,763.64 |
| 2013-02-15 | 1,900.00 |
| 2013-02-14 | 1,922.73 |
| 2013-02-08 | 1,809.09 |
| 2013-02-07 | 1,672.73 |
| 2013-02-06 | 1,650.00 |
| 2013-02-05 | 1,627.27 |
| 2013-02-04 | 1,672.73 |
| 2013-02-01 | 1,672.73 |
| 2013-01-31 | 1,672.73 |
| 2013-01-30 | 1,695.45 |
| 2013-01-29 | 1,650.00 |
| 2013-01-28 | 1,650.00 |
| 2013-01-25 | 1,695.45 |
| 2013-01-24 | 1,695.45 |
| 2013-01-23 | 1,809.09 |
| 2013-01-22 | 1,877.27 |
| 2013-01-21 | 1,763.64 |
| 2013-01-18 | 1,900.00 |
| 2013-01-17 | 1,900.00 |
| 2013-01-16 | 1,922.73 |
| 2013-01-15 | 1,922.73 |
| 2013-01-14 | 1,854.55 |
| 2013-01-11 | 1,900.00 |
| 2013-01-10 | 1,900.00 |
| 2013-01-09 | 1,831.82 |
| 2013-01-08 | 1,831.82 |
| 2013-01-07 | 1,718.18 |
| 2013-01-04 | 1,536.36 |
| 2013-01-03 | 1,650.00 |
| 2013-01-02 | 1,627.27 |
| 2012-12-31 | 1,627.27 |
| 2012-12-28 | 1,445.45 |
| 2012-12-27 | 1,331.82 |
| 2012-12-24 | 1,263.64 |
| 2012-12-21 | 1,263.64 |
| 2012-12-20 | 1,286.36 |
| 2012-12-19 | 1,309.09 |
| 2012-12-18 | 1,286.36 |
| 2012-12-17 | 1,240.91 |
| 2012-12-14 | 1,218.18 |
| 2012-12-13 | 1,263.64 |
| 2012-12-12 | 1,263.64 |
| 2012-12-11 | 1,150.00 |
| 2012-12-10 | 1,127.27 |
| 2012-12-07 | 1,172.73 |
| 2012-12-06 | 1,286.36 |
| 2012-12-05 | 1,286.36 |
| 2012-12-04 | 1,195.45 |
| 2012-12-03 | 1,309.09 |
| 2012-11-30 | 795.45 |
| 2012-11-29 | 718.18 |
| 2012-11-28 | 672.73 |
| 2012-11-27 | 677.27 |
| 2012-11-26 | 727.27 |
| 2012-11-23 | 718.18 |
| 2012-11-22 | 645.45 |
| 2012-11-21 | 627.27 |
| 2012-11-20 | 622.73 |
| 2012-11-19 | 627.27 |
| 2012-11-16 | 636.36 |
| 2012-11-15 | 668.18 |
| 2012-11-14 | 663.64 |
| 2012-11-13 | 695.45 |
| 2012-11-12 | 627.27 |
| 2012-11-09 | 690.91 |
| 2012-11-08 | 681.82 |
| 2012-11-07 | 663.64 |
| 2012-11-06 | 627.27 |
| 2012-11-05 | 568.18 |
| 2012-11-02 | 536.36 |
| 2012-11-01 | 527.27 |
| 2012-10-31 | 527.27 |
| 2012-10-30 | 536.36 |
| 2012-10-29 | 545.45 |
| 2012-10-26 | 536.36 |
| 2012-10-25 | 545.45 |
| 2012-10-24 | 536.36 |
| 2012-10-22 | 536.36 |
| 2012-10-19 | 536.36 |
| 2012-10-18 | 536.36 |
| 2012-10-17 | 518.18 |
| 2012-10-16 | 513.64 |
| 2012-10-15 | 509.09 |
| 2012-10-12 | 513.64 |
| 2012-10-11 | 490.91 |
| 2012-10-10 | 481.82 |
| 2012-10-09 | 490.91 |
| 2012-10-08 | 509.09 |
| 2012-10-05 | 513.64 |
| 2012-10-04 | 513.64 |
| 2012-10-03 | 504.55 |
| 2012-09-28 | 495.45 |
| 2012-09-27 | 504.55 |
| 2012-09-26 | 495.45 |
| 2012-09-25 | 513.64 |
| 2012-09-24 | 468.18 |
| 2012-09-21 | 540.91 |
| 2012-09-20 | 490.91 |
| 2012-09-19 | 468.18 |
| 2012-09-18 | 468.18 |
| 2012-09-17 | 490.91 |
| 2012-09-14 | 504.55 |
| 2012-09-13 | 504.55 |
| 2012-09-12 | 504.55 |
| 2012-09-11 | 513.64 |
| 2012-09-10 | 513.64 |
| 2012-09-07 | 563.64 |
| 2012-09-06 | 522.73 |
| 2012-09-05 | 495.45 |
| 2012-09-04 | 500.00 |
| 2012-09-03 | 481.82 |
| 2012-08-31 | 445.45 |
| 2012-08-30 | 445.45 |
| 2012-08-29 | 445.45 |
| 2012-08-28 | 445.45 |
| 2012-08-27 | 454.55 |
| 2012-08-24 | 490.91 |
| 2012-08-23 | 481.82 |
| 2012-08-22 | 377.27 |
| 2012-08-21 | 354.55 |
| 2012-08-20 | 354.55 |
| 2012-08-17 | 354.55 |
| 2012-08-16 | 368.18 |
| 2012-08-15 | 354.55 |
| 2012-08-14 | 354.55 |
| 2012-08-13 | 354.55 |
| 2012-08-10 | 354.55 |
| 2012-08-09 | 359.09 |
| 2012-08-08 | 350.00 |
| 2012-08-07 | 418.18 |
| 2012-08-06 | 400.00 |
| 2012-08-03 | 400.00 |
| 2012-08-02 | 404.55 |
| 2012-08-01 | 400.00 |
| 2012-07-31 | 404.55 |
| 2012-07-30 | 413.64 |
| 2012-07-27 | 422.73 |
| 2012-07-26 | 431.82 |
| 2012-07-25 | 427.27 |
| 2012-07-24 | 413.64 |
| 2012-07-23 | 413.64 |
| 2012-07-20 | 413.64 |
| 2012-07-19 | 418.18 |
| 2012-07-18 | 400.00 |
| 2012-07-17 | 359.09 |
| 2012-07-16 | 490.91 |
| 2012-07-13 | 522.73 |
| 2012-07-12 | 531.82 |
| 2012-07-11 | 536.36 |
| 2012-07-10 | 536.36 |
| 2012-07-09 | 468.18 |
| 2012-07-06 | 536.36 |
| 2012-07-05 | 636.36 |
| 2012-07-04 | 718.18 |
| 2012-07-03 | 718.18 |
| 2012-06-29 | 740.91 |
| 2012-06-28 | 740.91 |
| 2012-06-27 | 740.91 |
| 2012-06-26 | 740.91 |
| 2012-06-25 | 740.91 |
| 2012-06-22 | 740.91 |
| 2012-06-21 | 740.91 |
| 2012-06-20 | 740.91 |
| 2012-06-19 | 740.91 |
| 2012-06-18 | 731.82 |
| 2012-06-15 | 740.91 |
| 2012-06-14 | 740.91 |
| 2012-06-13 | 718.18 |
| 2012-06-12 | 740.91 |
| 2012-06-11 | 740.91 |
| 2012-06-08 | 740.91 |
| 2012-06-07 | 740.91 |
| 2012-06-06 | 768.18 |
| 2012-06-05 | 786.36 |
| 2012-06-04 | 786.36 |
| 2012-06-01 | 786.36 |
| 2012-05-31 | 763.64 |
| 2012-05-30 | 786.36 |
| 2012-05-29 | 836.36 |
| 2012-05-28 | 836.36 |
| 2012-05-25 | 763.64 |
| 2012-05-24 | 800.00 |
| 2012-05-23 | 827.27 |
| 2012-05-22 | 727.27 |
| 2012-05-21 | 763.64 |
| 2012-05-18 | 763.64 |
| 2012-05-17 | 763.64 |
| 2012-05-16 | 777.27 |
| 2012-05-15 | 781.82 |
| 2012-05-14 | 854.55 |
| 2012-05-11 | 900.00 |
| 2012-05-10 | 900.00 |
| 2012-05-09 | 922.73 |
| 2012-05-08 | 922.73 |
| 2012-05-07 | 977.27 |
| 2012-05-04 | 922.73 |
| 2012-05-03 | 922.73 |
| 2012-05-02 | 922.73 |
| 2012-04-30 | 945.45 |
| 2012-04-27 | 927.27 |
| 2012-04-26 | 990.91 |
| 2012-04-25 | 968.18 |
| 2012-04-24 | 1,013.64 |
| 2012-04-23 | 1,013.64 |
| 2012-04-20 | 1,013.64 |
| 2012-04-19 | 1,013.64 |
| 2012-04-18 | 1,013.64 |
| 2012-04-17 | 1,031.82 |
| 2012-04-16 | 1,036.36 |
| 2012-04-13 | 1,036.36 |
| 2012-04-12 | 1,036.36 |
| 2012-04-11 | 1,081.82 |
| 2012-04-10 | 1,104.55 |
| 2012-04-05 | 1,127.27 |
| 2012-04-03 | 1,127.27 |
| 2012-04-02 | 1,022.73 |
| 2012-03-30 | 1,127.27 |
| 2012-03-29 | 1,195.45 |
| 2012-03-28 | 1,172.73 |
| 2012-03-27 | 1,172.73 |
| 2012-03-26 | 1,195.45 |
| 2012-03-23 | 1,172.73 |
| 2012-03-22 | 1,218.18 |
| 2012-03-21 | 1,195.45 |
| 2012-03-20 | 1,195.45 |
| 2012-03-19 | 1,218.18 |
| 2012-03-16 | 1,218.18 |
| 2012-03-15 | 1,218.18 |
| 2012-03-14 | 1,240.91 |
| 2012-03-13 | 1,059.09 |
| 2012-03-12 | 1,218.18 |
| 2012-03-09 | 1,195.45 |
| 2012-03-08 | 1,195.45 |
| 2012-03-07 | 1,195.45 |
| 2012-03-06 | 1,195.45 |
| 2012-03-05 | 1,240.91 |
| 2012-03-02 | 1,263.64 |
| 2012-03-01 | 1,263.64 |
| 2012-02-29 | 1,286.36 |
| 2012-02-28 | 1,218.18 |
| 2012-02-27 | 1,195.45 |
| 2012-02-24 | 1,218.18 |
| 2012-02-23 | 1,218.18 |
| 2012-02-22 | 1,218.18 |
| 2012-02-21 | 1,218.18 |
| 2012-02-20 | 1,195.45 |
| 2012-02-17 | 1,240.91 |
| 2012-02-16 | 1,240.91 |
| 2012-02-15 | 1,263.64 |
| 2012-02-14 | 1,240.91 |
| 2012-02-13 | 1,218.18 |
| 2012-02-10 | 1,354.55 |
| 2012-02-09 | 1,400.00 |
| 2012-02-08 | 1,400.00 |
| 2012-02-07 | 1,422.73 |
| 2012-02-06 | 1,490.91 |
| 2012-02-03 | 1,445.45 |
| 2012-02-02 | 1,377.27 |
| 2012-02-01 | 1,377.27 |
| 2012-01-31 | 1,377.27 |
| 2012-01-30 | 1,377.27 |
| 2012-01-27 | 1,377.27 |
| 2012-01-26 | 1,377.27 |
| 2012-01-20 | 1,377.27 |
| 2012-01-19 | 1,377.27 |
| 2012-01-18 | 1,377.27 |
| 2012-01-17 | 1,377.27 |
| 2012-01-16 | 1,400.00 |
| 2012-01-13 | 1,445.45 |
| 2012-01-12 | 1,400.00 |
| 2012-01-11 | 1,400.00 |
| 2012-01-10 | 1,400.00 |
| 2012-01-09 | 1,309.09 |
| 2012-01-06 | 1,309.09 |
| 2012-01-05 | 1,400.00 |
| 2012-01-04 | 1,400.00 |
| 2012-01-03 | 1,377.27 |
| 2011-12-30 | 1,263.64 |
| 2011-12-29 | 1,263.64 |
| 2011-12-28 | 1,309.09 |
| 2011-12-23 | 1,218.18 |
| 2011-12-22 | 1,218.18 |
| 2011-12-21 | 1,218.18 |
| 2011-12-20 | 1,150.00 |
| 2011-12-19 | 1,172.73 |
| 2011-12-16 | 1,218.18 |
| 2011-12-15 | 1,172.73 |
| 2011-12-14 | 1,195.45 |
| 2011-12-13 | 1,218.18 |
| 2011-12-12 | 1,218.18 |
| 2011-12-09 | 1,263.64 |
| 2011-12-08 | 1,354.55 |
| 2011-12-07 | 1,400.00 |
| 2011-12-06 | 1,377.27 |
| 2011-12-05 | 1,422.73 |
| 2011-12-02 | 1,400.00 |
| 2011-12-01 | 1,422.73 |
| 2011-11-30 | 1,400.00 |
| 2011-11-29 | 1,400.00 |
| 2011-11-28 | 1,331.82 |
| 2011-11-25 | 1,400.00 |
| 2011-11-24 | 1,468.18 |
| 2011-11-23 | 1,490.91 |
| 2011-11-22 | 1,536.36 |
| 2011-11-21 | 1,536.36 |
| 2011-11-18 | 1,490.91 |
| 2011-11-17 | 1,468.18 |
| 2011-11-16 | 1,536.36 |
| 2011-11-15 | 1,536.36 |
| 2011-11-14 | 1,536.36 |
| 2011-11-11 | 1,536.36 |
| 2011-11-10 | 1,536.36 |
| 2011-11-09 | 1,536.36 |
| 2011-11-08 | 1,490.91 |
| 2011-11-07 | 1,536.36 |
| 2011-11-04 | 1,536.36 |
| 2011-11-03 | 1,490.91 |
| 2011-11-02 | 1,490.91 |
| 2011-11-01 | 1,490.91 |
| 2011-10-31 | 1,400.00 |
| 2011-10-28 | 1,445.45 |
| 2011-10-27 | 1,468.18 |
| 2011-10-26 | 1,422.73 |
| 2011-10-25 | 1,445.45 |
| 2011-10-24 | 1,490.91 |
| 2011-10-21 | 1,400.00 |
| 2011-10-20 | 1,400.00 |
| 2011-10-19 | 1,377.27 |
| 2011-10-18 | 1,354.55 |
| 2011-10-17 | 1,536.36 |
| 2011-10-14 | 1,490.91 |
| 2011-10-13 | 1,490.91 |
| 2011-10-12 | 1,354.55 |
| 2011-10-11 | 1,354.55 |
| 2011-10-10 | 1,240.91 |
| 2011-10-07 | 1,309.09 |
| 2011-10-06 | 1,468.18 |
| 2011-10-04 | 1,263.64 |
| 2011-10-03 | 1,354.55 |
| 2011-09-30 | 1,468.18 |
| 2011-09-28 | 1,490.91 |
| 2011-09-27 | 1,490.91 |
| 2011-09-26 | 1,400.00 |
| 2011-09-23 | 1,536.36 |
| 2011-09-22 | 1,672.73 |
| 2011-09-21 | 1,740.91 |
| 2011-09-20 | 1,740.91 |
| 2011-09-19 | 1,718.18 |
| 2011-09-16 | 1,877.27 |
| 2011-09-15 | 1,763.64 |
| 2011-09-14 | 1,763.64 |
| 2011-09-12 | 1,854.55 |
| 2011-09-09 | 1,900.00 |
| 2011-09-08 | 1,854.55 |
| 2011-09-07 | 1,900.00 |
| 2011-09-06 | 1,877.27 |
| 2011-09-05 | 1,809.09 |
| 2011-09-02 | 1,900.00 |
| 2011-09-01 | 1,922.73 |
| 2011-08-31 | 1,877.27 |
| 2011-08-30 | 1,854.55 |
| 2011-08-29 | 1,718.18 |
| 2011-08-26 | 1,718.18 |
| 2011-08-25 | 1,763.64 |
| 2011-08-24 | 1,650.00 |
| 2011-08-23 | 1,718.18 |
| 2011-08-22 | 1,695.45 |
| 2011-08-19 | 1,695.45 |
| 2011-08-18 | 1,718.18 |
| 2011-08-17 | 1,718.18 |
| 2011-08-16 | 1,718.18 |
| 2011-08-15 | 1,718.18 |
| 2011-08-12 | 1,718.18 |
| 2011-08-11 | 1,718.18 |
| 2011-08-10 | 1,786.36 |
| 2011-08-09 | 1,718.18 |
| 2011-08-08 | 1,786.36 |
| 2011-08-05 | 1,854.55 |
| 2011-08-04 | 1,877.27 |
| 2011-08-03 | 1,900.00 |
| 2011-08-02 | 1,922.73 |
| 2011-08-01 | 1,922.73 |
| 2011-07-29 | 1,945.45 |
| 2011-07-28 | 1,922.73 |
| 2011-07-27 | 1,945.45 |
| 2011-07-26 | 1,922.73 |
| 2011-07-25 | 1,922.73 |
| 2011-07-22 | 1,945.45 |
| 2011-07-21 | 1,922.73 |
| 2011-07-20 | 1,945.45 |
| 2011-07-19 | 1,945.45 |
| 2011-07-18 | 1,968.18 |
| 2011-07-15 | 1,968.18 |
| 2011-07-14 | 2,013.64 |
| 2011-07-13 | 1,945.45 |
| 2011-07-12 | 1,900.00 |
| 2011-07-11 | 1,990.91 |
| 2011-07-08 | 1,990.91 |
| 2011-07-07 | 1,990.91 |
| 2011-07-06 | 2,036.36 |
| 2011-07-05 | 2,059.09 |
| 2011-07-04 | 2,013.64 |
| 2011-06-30 | 1,990.91 |
| 2011-06-29 | 1,990.91 |
| 2011-06-28 | 2,013.64 |
| 2011-06-27 | 1,968.18 |
| 2011-06-24 | 1,990.91 |
| 2011-06-23 | 2,036.36 |
| 2011-06-22 | 1,831.82 |
| 2011-06-21 | 1,877.27 |
| 2011-06-20 | 1,831.82 |
| 2011-06-17 | 1,900.00 |
| 2011-06-16 | 1,922.73 |
| 2011-06-15 | 1,968.18 |
| 2011-06-14 | 1,854.55 |
| 2011-06-13 | 1,809.09 |
| 2011-06-10 | 1,695.45 |
| 2011-06-09 | 1,740.91 |
| 2011-06-08 | 1,763.64 |
| 2011-06-07 | 1,831.82 |
| 2011-06-03 | 1,831.82 |
| 2011-06-02 | 1,900.00 |
| 2011-06-01 | 1,922.73 |
| 2011-05-31 | 1,900.00 |
| 2011-05-30 | 1,968.18 |
| 2011-05-27 | 1,786.36 |
| 2011-05-26 | 1,786.36 |
| 2011-05-25 | 1,831.82 |
| 2011-05-24 | 1,945.45 |
| 2011-05-23 | 2,104.55 |
| 2011-05-20 | 2,150.00 |
| 2011-05-19 | 2,013.64 |
| 2011-05-18 | 2,013.64 |
| 2011-05-17 | 1,786.36 |
| 2011-05-16 | 1,740.91 |
| 2011-05-13 | 1,786.36 |
| 2011-05-12 | 1,763.64 |
| 2011-05-11 | 1,763.64 |
| 2011-05-09 | 1,740.91 |
| 2011-05-06 | 1,718.18 |
| 2011-05-05 | 1,718.18 |
| 2011-05-04 | 1,604.55 |
| 2011-05-03 | 1,581.82 |
| 2011-04-29 | 1,490.91 |
| 2011-04-28 | 1,422.73 |
| 2011-04-27 | 1,377.27 |
| 2011-04-26 | 1,377.27 |
| 2011-04-21 | 1,331.82 |
| 2011-04-20 | 1,309.09 |
| 2011-04-19 | 1,286.36 |
| 2011-04-18 | 1,263.64 |
| 2011-04-15 | 1,150.00 |
| 2011-04-14 | 1,240.91 |
| 2011-04-13 | 1,286.36 |
| 2011-04-12 | 1,286.36 |
| 2011-04-11 | 1,286.36 |
| 2011-04-08 | 1,263.64 |
| 2011-04-07 | 1,263.64 |
| 2011-04-06 | 1,331.82 |
| 2011-04-04 | 1,331.82 |
| 2011-04-01 | 1,354.55 |
| 2011-03-31 | 1,354.55 |
| 2011-03-30 | 1,377.27 |
| 2011-03-29 | 1,445.45 |
| 2011-03-28 | 1,400.00 |
| 2011-03-25 | 1,400.00 |
| 2011-03-24 | 1,400.00 |
| 2011-03-23 | 1,400.00 |
| 2011-03-22 | 1,422.73 |
| 2011-03-21 | 1,400.00 |
| 2011-03-18 | 1,331.82 |
| 2011-03-17 | 1,331.82 |
| 2011-03-16 | 1,377.27 |
| 2011-03-15 | 1,377.27 |
| 2011-03-14 | 1,400.00 |
| 2011-03-11 | 1,331.82 |
| 2011-03-10 | 1,263.64 |
| 2011-03-09 | 1,263.64 |
| 2011-03-08 | 1,240.91 |
| 2011-03-07 | 1,240.91 |
| 2011-03-04 | 1,218.18 |
| 2011-03-03 | 1,195.45 |
| 2011-03-02 | 1,218.18 |
| 2011-03-01 | 1,218.18 |
| 2011-02-28 | 1,218.18 |
| 2011-02-25 | 1,218.18 |
| 2011-02-24 | 1,195.45 |
| 2011-02-23 | 1,218.18 |
| 2011-02-22 | 1,195.45 |
| 2011-02-21 | 1,240.91 |
| 2011-02-18 | 1,240.91 |
| 2011-02-17 | 1,240.91 |
| 2011-02-16 | 1,218.18 |
| 2011-02-15 | 1,240.91 |
| 2011-02-14 | 1,218.18 |
| 2011-02-11 | 1,218.18 |
| 2011-02-10 | 1,218.18 |
| 2011-02-09 | 1,263.64 |
| 2011-02-08 | 1,218.18 |
| 2011-02-07 | 1,218.18 |
| 2011-02-02 | 1,172.73 |
| 2011-02-01 | 1,195.45 |
| 2011-01-31 | 1,263.64 |
| 2011-01-28 | 1,263.64 |
| 2011-01-27 | 1,240.91 |
| 2011-01-26 | 1,263.64 |
| 2011-01-25 | 1,263.64 |
| 2011-01-24 | 1,263.64 |
| 2011-01-21 | 1,309.09 |
| 2011-01-20 | 1,286.36 |
| 2011-01-19 | 1,331.82 |
| 2011-01-18 | 1,263.64 |
| 2011-01-17 | 1,286.36 |
| 2011-01-14 | 1,286.36 |
| 2011-01-13 | 1,263.64 |
| 2011-01-12 | 1,286.36 |
| 2011-01-11 | 1,309.09 |
| 2011-01-10 | 1,309.09 |
| 2011-01-07 | 1,309.09 |
| 2011-01-06 | 1,286.36 |
| 2011-01-05 | 1,263.64 |
| 2011-01-04 | 1,263.64 |
| 2011-01-03 | 1,263.64 |
| 2010-12-31 | 1,263.64 |
| 2010-12-30 | 1,240.91 |
| 2010-12-29 | 1,263.64 |
| 2010-12-28 | 1,309.09 |
| 2010-12-24 | 1,263.64 |
| 2010-12-23 | 1,354.55 |
| 2010-12-22 | 1,400.00 |
| 2010-12-21 | 1,331.82 |
| 2010-12-20 | 1,422.73 |
| 2010-12-17 | 1,400.00 |
| 2010-12-16 | 1,286.36 |
| 2010-12-15 | 1,263.64 |
| 2010-12-14 | 1,218.18 |
| 2010-12-13 | 1,263.64 |
| 2010-12-10 | 1,354.55 |
| 2010-12-09 | 1,400.00 |
| 2010-12-08 | 1,468.18 |
| 2010-12-07 | 1,354.55 |
| 2010-12-06 | 1,400.00 |
| 2010-12-03 | 1,445.45 |
| 2010-12-02 | 1,400.00 |
| 2010-12-01 | 1,286.36 |
| 2010-11-30 | 1,263.64 |
| 2010-11-29 | 1,286.36 |
| 2010-11-26 | 1,240.91 |
| 2010-11-25 | 1,240.91 |
| 2010-11-24 | 1,309.09 |
| 2010-11-23 | 1,309.09 |
| 2010-11-22 | 1,286.36 |
| 2010-11-19 | 1,354.55 |
| 2010-11-18 | 1,400.00 |
| 2010-11-17 | 1,490.91 |
| 2010-11-16 | 1,536.36 |
| 2010-11-15 | 1,536.36 |
| 2010-11-12 | 1,581.82 |
| 2010-11-11 | 1,604.55 |
| 2010-11-10 | 1,672.73 |
| 2010-11-09 | 1,672.73 |
| 2010-11-08 | 1,763.64 |
| 2010-11-05 | 1,695.45 |
| 2010-11-04 | 1,559.09 |
| 2010-11-03 | 1,627.27 |
| 2010-11-02 | 1,627.27 |
| 2010-11-01 | 1,604.55 |
| 2010-10-29 | 1,581.82 |
| 2010-10-28 | 1,627.27 |
| 2010-10-27 | 1,672.73 |
| 2010-10-26 | 1,718.18 |
| 2010-10-25 | 1,763.64 |
| 2010-10-22 | 1,718.18 |
| 2010-10-21 | 1,786.36 |
| 2010-10-20 | 1,650.00 |
| 2010-10-19 | 1,718.18 |
| 2010-10-18 | 1,786.36 |
| 2010-10-15 | 1,786.36 |
| 2010-10-14 | 1,740.91 |
| 2010-10-13 | 1,627.27 |
| 2010-10-12 | 1,763.64 |
| 2010-10-11 | 1,968.18 |
| 2010-10-08 | 2,059.09 |
| 2010-10-07 | 2,059.09 |
| 2010-10-06 | 1,968.18 |
| 2010-10-05 | 1,468.18 |
| 2010-10-04 | 1,354.55 |
| 2010-09-30 | 1,354.55 |
| 2010-09-29 | 1,309.09 |
| 2010-09-28 | 1,377.27 |
| 2010-09-27 | 1,445.45 |
| 2010-09-24 | 1,445.45 |
| 2010-09-22 | 1,354.55 |
| 2010-09-21 | 1,422.73 |
| 2010-09-20 | 1,377.27 |
| 2010-09-17 | 1,309.09 |
| 2010-09-16 | 1,331.82 |
| 2010-09-15 | 1,354.55 |
| 2010-09-14 | 1,422.73 |
| 2010-09-13 | 1,490.91 |
| 2010-09-10 | 1,513.64 |
| 2010-09-09 | 1,468.18 |
| 2010-09-08 | 1,468.18 |
| 2010-09-07 | 1,445.45 |
| 2010-09-06 | 1,468.18 |
| 2010-09-03 | 1,331.82 |
| 2010-09-02 | 1,240.91 |
| 2010-09-01 | 1,104.55 |
| 2010-08-31 | 1,059.09 |
| 2010-08-30 | 986.36 |
| 2010-08-27 | 968.18 |
| 2010-08-26 | 936.36 |
| 2010-08-25 | 986.36 |
| 2010-08-24 | 940.91 |
| 2010-08-23 | 940.91 |
| 2010-08-20 | 972.73 |
| 2010-08-19 | 990.91 |
| 2010-08-18 | 1,018.18 |
| 2010-08-17 | 1,013.64 |
| 2010-08-16 | 1,240.91 |
| 2010-08-13 | 1,218.18 |
| 2010-08-12 | 1,172.73 |
| 2010-08-11 | 1,195.45 |
| 2010-08-10 | 1,309.09 |
| 2010-08-09 | 1,377.27 |
| 2010-08-06 | 1,377.27 |
| 2010-08-05 | 1,354.55 |
| 2010-08-04 | 1,331.82 |
| 2010-08-03 | 1,263.64 |
| 2010-08-02 | 1,286.36 |
| 2010-07-30 | 1,263.64 |
| 2010-07-29 | 1,195.45 |
| 2010-07-28 | 1,263.64 |
| 2010-07-27 | 1,263.64 |
| 2010-07-26 | 1,263.64 |
| 2010-07-23 | 1,263.64 |
| 2010-07-22 | 1,263.64 |
| 2010-07-21 | 1,263.64 |
| 2010-07-20 | 1,286.36 |
| 2010-07-19 | 1,309.09 |
| 2010-07-16 | 1,309.09 |
| 2010-07-15 | 1,309.09 |
| 2010-07-14 | 1,263.64 |
| 2010-07-13 | 1,263.64 |
| 2010-07-12 | 1,263.64 |
| 2010-07-09 | 1,263.64 |
| 2010-07-08 | 1,309.09 |
| 2010-07-07 | 1,263.64 |
| 2010-07-06 | 1,263.64 |
| 2010-07-05 | 1,263.64 |
| 2010-07-02 | 1,263.64 |
| 2010-06-30 | 1,218.18 |
| 2010-06-29 | 1,218.18 |
| 2010-06-28 | 1,263.64 |
| 2010-06-25 | 1,309.09 |
| 2010-06-24 | 1,331.82 |
| 2010-06-23 | 1,331.82 |
| 2010-06-22 | 1,331.82 |
| 2010-06-21 | 1,331.82 |
| 2010-06-18 | 1,309.09 |
| 2010-06-17 | 1,331.82 |
| 2010-06-15 | 1,263.64 |
| 2010-06-14 | 1,286.36 |
| 2010-06-11 | 1,331.82 |
| 2010-06-10 | 1,331.82 |
| 2010-06-09 | 1,354.55 |
| 2010-06-08 | 1,400.00 |
| 2010-06-07 | 1,309.09 |
| 2010-06-04 | 1,331.82 |
| 2010-06-03 | 1,331.82 |
| 2010-06-02 | 1,331.82 |
| 2010-06-01 | 1,331.82 |
| 2010-05-31 | 1,377.27 |
| 2010-05-28 | 1,377.27 |
| 2010-05-27 | 1,377.27 |
| 2010-05-26 | 1,309.09 |
| 2010-05-25 | 1,377.27 |
| 2010-05-24 | 1,422.73 |
| 2010-05-20 | 1,400.00 |
| 2010-05-19 | 1,490.91 |
| 2010-05-18 | 1,536.36 |
| 2010-05-17 | 1,490.91 |
| 2010-05-14 | 1,581.82 |
| 2010-05-13 | 1,559.09 |
| 2010-05-12 | 1,513.64 |
| 2010-05-11 | 1,490.91 |
| 2010-05-10 | 1,536.36 |
| 2010-05-07 | 1,559.09 |
| 2010-05-06 | 1,400.00 |
| 2010-05-05 | 1,354.55 |
| 2010-05-04 | 1,400.00 |
| 2010-05-03 | 1,513.64 |
| 2010-04-30 | 1,627.27 |
| 2010-04-29 | 1,672.73 |
| 2010-04-28 | 1,740.91 |
| 2010-04-27 | 1,377.27 |
| 2010-04-26 | 1,422.73 |
| 2010-04-23 | 1,445.45 |
| 2010-04-22 | 1,536.36 |
| 2010-04-21 | 1,490.91 |
| 2010-04-20 | 1,445.45 |
| 2010-04-19 | 1,309.09 |
| 2010-04-16 | 1,195.45 |
| 2010-04-15 | 1,104.55 |
| 2010-04-14 | 1,150.00 |
| 2010-04-13 | 1,127.27 |
| 2010-04-12 | 1,195.45 |
| 2010-04-09 | 1,172.73 |
| 2010-04-08 | 1,127.27 |
| 2010-04-07 | 1,150.00 |
| 2010-04-01 | 1,059.09 |
| 2010-03-31 | 1,081.82 |
| 2010-03-30 | 1,081.82 |
| 2010-03-29 | 1,081.82 |
| 2010-03-26 | 1,081.82 |
| 2010-03-25 | 1,036.36 |
| 2010-03-24 | 1,150.00 |
| 2010-03-23 | 1,172.73 |
| 2010-03-22 | 1,195.45 |
| 2010-03-19 | 1,172.73 |
| 2010-03-18 | 1,150.00 |
| 2010-03-17 | 1,150.00 |
| 2010-03-16 | 1,104.55 |
| 2010-03-15 | 1,172.73 |
| 2010-03-12 | 1,195.45 |
| 2010-03-11 | 1,195.45 |
| 2010-03-10 | 1,195.45 |
| 2010-03-09 | 1,172.73 |
| 2010-03-08 | 1,286.36 |
| 2010-03-05 | 1,240.91 |
| 2010-03-04 | 1,195.45 |
| 2010-03-03 | 1,218.18 |
| 2010-03-02 | 1,218.18 |
| 2010-03-01 | 1,195.45 |
| 2010-02-26 | 1,150.00 |
| 2010-02-25 | 1,081.82 |
| 2010-02-24 | 1,036.36 |
| 2010-02-23 | 1,036.36 |
| 2010-02-22 | 990.91 |
| 2010-02-19 | 990.91 |
| 2010-02-18 | 990.91 |
| 2010-02-17 | 990.91 |
| 2010-02-12 | 1,013.64 |
| 2010-02-11 | 968.18 |
| 2010-02-10 | 968.18 |
| 2010-02-09 | 922.73 |
| 2010-02-08 | 854.55 |
| 2010-02-05 | 859.09 |
| 2010-02-04 | 936.36 |
| 2010-02-03 | 900.00 |
| 2010-02-02 | 900.00 |
| 2010-02-01 | 900.00 |
| 2010-01-29 | 854.55 |
| 2010-01-28 | 859.09 |
| 2010-01-27 | 904.55 |
| 2010-01-26 | 904.55 |
| 2010-01-25 | 909.09 |
| 2010-01-22 | 936.36 |
| 2010-01-21 | 986.36 |
| 2010-01-20 | 913.64 |
| 2010-01-19 | 945.45 |
| 2010-01-18 | 940.91 |
| 2010-01-15 | 940.91 |
| 2010-01-14 | 936.36 |
| 2010-01-13 | 990.91 |
| 2010-01-12 | 1,013.64 |
| 2010-01-11 | 954.55 |
| 2010-01-08 | 986.36 |
| 2010-01-07 | 1,022.73 |
| 2010-01-06 | 1,000.00 |
| 2010-01-05 | 1,022.73 |
| 2010-01-04 | 1,027.27 |
| 2009-12-31 | 1,027.27 |
| 2009-12-30 | 981.82 |
| 2009-12-29 | 995.45 |
| 2009-12-28 | 1,031.82 |
| 2009-12-24 | 1,081.82 |
| 2009-12-23 | 1,081.82 |
| 2009-12-22 | 1,031.82 |
| 2009-12-21 | 990.91 |
| 2009-12-18 | 968.18 |
| 2009-12-17 | 1,009.09 |
| 2009-12-16 | 1,036.36 |
| 2009-12-15 | 1,013.64 |
| 2009-12-14 | 1,059.09 |
| 2009-12-11 | 1,081.82 |
| 2009-12-10 | 1,036.36 |
| 2009-12-09 | 1,059.09 |
| 2009-12-08 | 1,081.82 |
| 2009-12-07 | 1,218.18 |
| 2009-12-04 | 1,218.18 |
| 2009-12-03 | 1,150.00 |
| 2009-12-02 | 1,150.00 |
| 2009-12-01 | 1,150.00 |
| 2009-11-30 | 1,081.82 |
| 2009-11-27 | 1,036.36 |
| 2009-11-26 | 1,036.36 |
| 2009-11-25 | 1,059.09 |
| 2009-11-24 | 1,036.36 |
| 2009-11-23 | 1,013.64 |
| 2009-11-20 | 1,104.55 |
| 2009-11-19 | 1,150.00 |
| 2009-11-18 | 1,150.00 |
| 2009-11-17 | 1,172.73 |
| 2009-11-16 | 1,172.73 |
| 2009-11-13 | 1,263.64 |
| 2009-11-12 | 1,263.64 |
| 2009-11-11 | 1,263.64 |
| 2009-11-10 | 1,354.55 |
| 2009-11-09 | 1,422.73 |
| 2009-11-06 | 1,445.45 |
| 2009-11-05 | 1,400.00 |
| 2009-11-04 | 1,445.45 |
| 2009-11-03 | 1,422.73 |
| 2009-11-02 | 1,468.18 |
| 2009-10-30 | 1,422.73 |
| 2009-10-29 | 1,422.73 |
| 2009-10-28 | 1,377.27 |
| 2009-10-27 | 1,445.45 |
| 2009-10-23 | 1,445.45 |
| 2009-10-22 | 1,422.73 |
| 2009-10-21 | 1,354.55 |
| 2009-10-20 | 1,400.00 |
| 2009-10-19 | 1,445.45 |
| 2009-10-16 | 1,422.73 |
| 2009-10-15 | 1,445.45 |
| 2009-10-14 | 1,536.36 |
| 2009-10-13 | 1,513.64 |
| 2009-10-12 | 1,604.55 |
| 2009-10-09 | 1,672.73 |
| 2009-10-08 | 1,581.82 |
| 2009-10-07 | 1,650.00 |
| 2009-10-06 | 1,672.73 |
| 2009-10-05 | 1,672.73 |
| 2009-10-02 | 1,695.45 |
| 2009-09-30 | 1,650.00 |
| 2009-09-29 | 1,672.73 |
| 2009-09-28 | 1,627.27 |
| 2009-09-25 | 1,650.00 |
| 2009-09-24 | 1,627.27 |
| 2009-09-23 | 1,695.45 |
| 2009-09-22 | 1,672.73 |
| 2009-09-21 | 1,740.91 |
| 2009-09-18 | 1,718.18 |
| 2009-09-17 | 1,718.18 |
| 2009-09-16 | 1,718.18 |
| 2009-09-15 | 1,740.91 |
| 2009-09-14 | 1,718.18 |
| 2009-09-11 | 1,718.18 |
| 2009-09-10 | 1,809.09 |
| 2009-09-09 | 1,718.18 |
| 2009-09-08 | 1,831.82 |
| 2009-09-07 | 1,809.09 |
| 2009-09-04 | 1,695.45 |
| 2009-09-03 | 1,627.27 |
| 2009-09-02 | 1,627.27 |
| 2009-09-01 | 1,695.45 |
| 2009-08-31 | 1,718.18 |
| 2009-08-28 | 1,672.73 |
| 2009-08-27 | 1,650.00 |
| 2009-08-26 | 1,604.55 |
| 2009-08-25 | 1,672.73 |
| 2009-08-24 | 1,718.18 |
| 2009-08-21 | 1,718.18 |
| 2009-08-20 | 1,740.91 |
| 2009-08-19 | 1,718.18 |
| 2009-08-18 | 1,740.91 |
| 2009-08-17 | 1,763.64 |
| 2009-08-14 | 1,831.82 |
| 2009-08-13 | 1,786.36 |
| 2009-08-12 | 1,695.45 |
| 2009-08-11 | 1,786.36 |
| 2009-08-10 | 1,763.64 |
| 2009-08-07 | 1,786.36 |
| 2009-08-06 | 1,854.55 |
| 2009-08-05 | 1,854.55 |
| 2009-08-04 | 1,877.27 |
| 2009-08-03 | 1,900.00 |
| 2009-07-31 | 1,900.00 |
| 2009-07-30 | 1,922.73 |
| 2009-07-29 | 1,854.55 |
| 2009-07-28 | 1,763.64 |
| 2009-07-27 | 1,695.45 |
| 2009-07-24 | 1,718.18 |
| 2009-07-23 | 1,740.91 |
| 2009-07-22 | 1,672.73 |
| 2009-07-21 | 1,672.73 |
| 2009-07-20 | 1,695.45 |
| 2009-07-17 | 1,740.91 |
| 2009-07-16 | 1,945.45 |
| 2009-07-15 | 1,990.91 |
| 2009-07-14 | 1,990.91 |
| 2009-07-13 | 1,718.18 |
| 2009-07-10 | 1,627.27 |
| 2009-07-09 | 1,331.82 |
| 2009-07-08 | 1,286.36 |
| 2009-07-07 | 1,309.09 |
| 2009-07-06 | 1,309.09 |
| 2009-07-03 | 1,309.09 |
| 2009-07-02 | 1,309.09 |
| 2009-06-30 | 1,286.36 |
| 2009-06-29 | 1,354.55 |
| 2009-06-26 | 1,400.00 |
| 2009-06-25 | 1,445.45 |
| 2009-06-24 | 1,400.00 |
| 2009-06-23 | 1,468.18 |
| 2009-06-22 | 1,490.91 |
| 2009-06-19 | 1,490.91 |
| 2009-06-18 | 1,490.91 |
| 2009-06-17 | 1,490.91 |
| 2009-06-16 | 1,581.82 |
| 2009-06-15 | 1,672.73 |
| 2009-06-12 | 1,627.27 |
| 2009-06-11 | 1,672.73 |
| 2009-06-10 | 1,650.00 |
| 2009-06-09 | 1,718.18 |
| 2009-06-08 | 1,672.73 |
| 2009-06-05 | 1,831.82 |
| 2009-06-04 | 1,718.18 |
| 2009-06-03 | 1,831.82 |
| 2009-06-02 | 1,718.18 |
| 2009-06-01 | 1,900.00 |
| 2009-05-29 | 1,718.18 |
| 2009-05-27 | 1,968.18 |
| 2009-05-26 | 2,059.09 |
| 2009-05-25 | 1,922.73 |
| 2009-05-22 | 1,740.91 |
| 2009-05-21 | 1,627.27 |
| 2009-05-20 | 1,581.82 |
| 2009-05-19 | 1,581.82 |
| 2009-05-18 | 1,490.91 |
| 2009-05-15 | 1,354.55 |
| 2009-05-14 | 1,263.64 |
| 2009-05-13 | 1,240.91 |
| 2009-05-12 | 1,240.91 |
| 2009-05-11 | 1,172.73 |
| 2009-05-08 | 1,104.55 |
| 2009-05-07 | 1,127.27 |
| 2009-05-06 | 1,172.73 |
| 2009-05-05 | 1,150.00 |
| 2009-05-04 | 1,263.64 |
| 2009-04-30 | 1,081.82 |
| 2009-04-29 | 1,013.64 |
| 2009-04-28 | 977.27 |
| 2009-04-27 | 1,013.64 |
| 2009-04-24 | 945.45 |
| 2009-04-23 | 981.82 |
| 2009-04-22 | 990.91 |
| 2009-04-21 | 959.09 |
| 2009-04-20 | 945.45 |
| 2009-04-17 | 922.73 |
| 2009-04-16 | 877.27 |
| 2009-04-15 | 877.27 |
| 2009-04-14 | 877.27 |
| 2009-04-09 | 890.91 |
| 2009-04-08 | 900.00 |
| 2009-04-07 | 1,031.82 |
| 2009-04-06 | 1,036.36 |
| 2009-04-03 | 981.82 |
| 2009-04-02 | 954.55 |
| 2009-04-01 | 754.55 |
| 2009-03-31 | 572.73 |
| 2009-03-30 | 436.36 |
| 2009-03-27 | 395.45 |
| 2009-03-26 | 445.45 |
| 2009-03-25 | 345.45 |
| 2009-03-24 | 354.55 |
| 2009-03-23 | 354.55 |
| 2009-03-20 | 354.55 |
| 2009-03-19 | 372.73 |
| 2009-03-18 | 372.73 |
| 2009-03-17 | 322.73 |
| 2009-03-16 | 354.55 |
| 2009-03-13 | 354.55 |
| 2009-03-12 | 354.55 |
| 2009-03-11 | 354.55 |
| 2009-03-10 | 354.55 |
| 2009-03-09 | 336.36 |
| 2009-03-06 | 354.55 |
| 2009-03-05 | 354.55 |
| 2009-03-04 | 354.55 |
| 2009-03-03 | 363.64 |
| 2009-03-02 | 372.73 |
| 2009-02-27 | 372.73 |
| 2009-02-26 | 354.55 |
| 2009-02-25 | 318.18 |
| 2009-02-24 | 331.82 |
| 2009-02-23 | 350.00 |
| 2009-02-20 | 372.73 |
| 2009-02-19 | 336.36 |
| 2009-02-18 | 354.55 |
| 2009-02-17 | 359.09 |
| 2009-02-16 | 359.09 |
| 2009-02-13 | 359.09 |
| 2009-02-12 | 359.09 |
| 2009-02-11 | 354.55 |
| 2009-02-10 | 354.55 |
| 2009-02-09 | 354.55 |
| 2009-02-06 | 354.55 |
| 2009-02-05 | 431.82 |
| 2009-02-04 | 436.36 |
| 2009-02-03 | 400.00 |
| 2009-02-02 | 400.00 |
| 2009-01-30 | 400.00 |
| 2009-01-29 | 404.55 |
| 2009-01-23 | 400.00 |
| 2009-01-22 | 390.91 |
| 2009-01-21 | 390.91 |
| 2009-01-20 | 318.18 |
| 2009-01-19 | 318.18 |
| 2009-01-16 | 331.82 |
| 2009-01-15 | 327.27 |
| 2009-01-14 | 327.27 |
| 2009-01-13 | 345.45 |
| 2009-01-12 | 340.91 |
| 2009-01-09 | 345.45 |
| 2009-01-08 | 345.45 |
| 2009-01-07 | 345.45 |
| 2009-01-06 | 345.45 |
| 2009-01-05 | 345.45 |
| 2009-01-02 | 340.91 |
| 2008-12-31 | 354.55 |
| 2008-12-30 | 368.18 |
| 2008-12-29 | 354.55 |
| 2008-12-24 | 386.36 |
| 2008-12-23 | 354.55 |
| 2008-12-22 | 377.27 |
| 2008-12-19 | 381.82 |
| 2008-12-18 | 390.91 |
| 2008-12-17 | 309.09 |
| 2008-12-16 | 331.82 |
| 2008-12-15 | 290.91 |
| 2008-12-12 | 290.91 |
| 2008-12-11 | 304.55 |
| 2008-12-10 | 295.45 |
| 2008-12-09 | 277.27 |
| 2008-12-08 | 295.45 |
| 2008-12-05 | 290.91 |
| 2008-12-04 | 309.09 |
| 2008-12-03 | 300.00 |
| 2008-12-02 | 300.00 |
| 2008-12-01 | 318.18 |
| 2008-11-28 | 350.00 |
| 2008-11-27 | 340.91 |
| 2008-11-26 | 309.09 |
| 2008-11-25 | 309.09 |
| 2008-11-24 | 381.82 |
| 2008-11-21 | 345.45 |
| 2008-11-20 | 372.73 |
| 2008-11-19 | 372.73 |
| 2008-11-18 | 372.73 |
| 2008-11-17 | 377.27 |
| 2008-11-14 | 377.27 |
| 2008-11-13 | 440.91 |
| 2008-11-12 | 381.82 |
| 2008-11-11 | 354.55 |
| 2008-11-10 | 354.55 |
| 2008-11-07 | 354.55 |
| 2008-11-06 | 363.64 |
| 2008-11-05 | 400.00 |
| 2008-11-04 | 377.27 |
| 2008-11-03 | 377.27 |
| 2008-10-31 | 400.00 |
| 2008-10-30 | 490.91 |
| 2008-10-29 | 445.45 |
| 2008-10-28 | 359.09 |
| 2008-10-27 | 354.55 |
| 2008-10-24 | 354.55 |
| 2008-10-23 | 390.91 |
| 2008-10-22 | 390.91 |
| 2008-10-21 | 409.09 |
| 2008-10-20 | 522.73 |
| 2008-10-17 | 627.27 |
| 2008-10-16 | 559.09 |
| 2008-10-15 | 527.27 |
| 2008-10-14 | 513.64 |
| 2008-10-13 | 627.27 |
| 2008-10-10 | 581.82 |
| 2008-10-09 | 700.00 |
| 2008-10-08 | 586.36 |
| 2008-10-06 | 940.91 |
| 2008-10-03 | 945.45 |
| 2008-10-02 | 990.91 |
| 2008-09-30 | 1,031.82 |
| 2008-09-29 | 1,104.55 |
| 2008-09-26 | 1,422.73 |
| 2008-09-25 | 1,672.73 |
| 2008-09-24 | 1,718.18 |
| 2008-09-23 | 1,990.91 |
| 2008-09-22 | 2,127.27 |
| 2008-09-19 | 2,218.18 |
| 2008-09-18 | 2,036.36 |
| 2008-09-17 | 2,172.73 |
| 2008-09-16 | 2,218.18 |
| 2008-09-12 | 2,400.00 |
| 2008-09-11 | 2,445.45 |
| 2008-09-10 | 2,627.27 |
| 2008-09-09 | 2,581.82 |
| 2008-09-08 | 2,400.00 |
| 2008-09-05 | 2,400.00 |
| 2008-09-04 | 2,263.64 |
| 2008-09-03 | 2,490.91 |
| 2008-09-02 | 2,490.91 |
| 2008-09-01 | 2,490.91 |
| 2008-08-29 | 2,490.91 |
| 2008-08-28 | 2,400.00 |
| 2008-08-27 | 2,400.00 |
| 2008-08-26 | 2,400.00 |
| 2008-08-25 | 2,536.36 |
| 2008-08-21 | 2,581.82 |
| 2008-08-20 | 2,536.36 |
| 2008-08-19 | 2,536.36 |
| 2008-08-18 | 2,490.91 |
| 2008-08-15 | 2,490.91 |
| 2008-08-14 | 2,490.91 |
| 2008-08-13 | 2,536.36 |
| 2008-08-12 | 2,536.36 |
| 2008-08-11 | 2,536.36 |
| 2008-08-08 | 2,581.82 |
| 2008-08-07 | 2,400.00 |
| 2008-08-05 | 2,400.00 |
| 2008-08-04 | 2,490.91 |
| 2008-08-01 | 2,627.27 |
| 2008-07-31 | 2,854.55 |
| 2008-07-30 | 2,718.18 |
| 2008-07-29 | 2,581.82 |
| 2008-07-28 | 2,763.64 |
| 2008-07-25 | 2,718.18 |
| 2008-07-24 | 2,718.18 |
| 2008-07-23 | 2,718.18 |
| 2008-07-22 | 2,900.00 |
| 2008-07-21 | 3,036.36 |
| 2008-07-18 | 2,763.64 |
| 2008-07-17 | 2,945.45 |
| 2008-07-16 | 2,990.91 |
| 2008-07-15 | 3,081.82 |
| 2008-07-14 | 3,081.82 |
| 2008-07-11 | 3,309.09 |
| 2008-07-10 | 3,309.09 |
| 2008-07-09 | 3,309.09 |
| 2008-07-08 | 3,309.09 |
| 2008-07-07 | 3,400.00 |
| 2008-07-04 | 3,309.09 |
| 2008-07-03 | 3,354.55 |
| 2008-07-02 | 3,536.36 |
| 2008-06-30 | 3,536.36 |
| 2008-06-27 | 3,490.91 |
| 2008-06-26 | 3,581.82 |
| 2008-06-25 | 3,581.82 |
| 2008-06-24 | 3,536.36 |
| 2008-06-23 | 3,490.91 |
| 2008-06-20 | 3,490.91 |
| 2008-06-19 | 3,445.45 |
| 2008-06-18 | 3,490.91 |
| 2008-06-17 | 3,581.82 |
| 2008-06-16 | 3,672.73 |
| 2008-06-13 | 3,718.18 |
| 2008-06-12 | 3,536.36 |
| 2008-06-11 | 3,900.00 |
| 2008-06-10 | 3,718.18 |
| 2008-06-06 | 3,809.09 |
| 2008-06-05 | 3,854.55 |
| 2008-06-04 | 4,127.27 |
| 2008-06-03 | 3,900.00 |
| 2008-06-02 | 4,081.82 |
| 2008-05-30 | 4,263.64 |
| 2008-05-29 | 4,127.27 |
| 2008-05-28 | 4,309.09 |
| 2008-05-27 | 4,309.09 |
| 2008-05-26 | 4,445.45 |
| 2008-05-23 | 4,490.91 |
| 2008-05-22 | 4,536.36 |
| 2008-05-21 | 4,536.36 |
| 2008-05-20 | 4,445.45 |
| 2008-05-19 | 4,445.45 |
| 2008-05-16 | 4,354.55 |
| 2008-05-15 | 4,400.00 |
| 2008-05-14 | 4,263.64 |
| 2008-05-13 | 3,945.45 |
| 2008-05-09 | 3,945.45 |
| 2008-05-08 | 3,945.45 |
| 2008-05-07 | 3,809.09 |
| 2008-05-06 | 3,900.00 |
| 2008-05-05 | 3,763.64 |
| 2008-05-02 | 3,763.64 |
| 2008-04-30 | 3,763.64 |
| 2008-04-29 | 3,581.82 |
| 2008-04-28 | 3,490.91 |
| 2008-04-25 | 3,809.09 |
| 2008-04-24 | 3,809.09 |
| 2008-04-23 | 3,900.00 |
| 2008-04-22 | 3,672.73 |
| 2008-04-21 | 3,627.27 |
| 2008-04-18 | 3,490.91 |
| 2008-04-17 | 3,490.91 |
| 2008-04-16 | 3,763.64 |
| 2008-04-15 | 3,990.91 |
| 2008-04-14 | 4,672.73 |
| 2008-04-11 | 3,263.64 |
| 2008-04-10 | 3,081.82 |
| 2008-04-09 | 3,081.82 |
| 2008-04-08 | 2,900.00 |
| 2008-04-07 | 2,763.64 |
| 2008-04-03 | 2,900.00 |
| 2008-04-02 | 2,627.27 |
| 2008-04-01 | 2,672.73 |
| 2008-03-31 | 2,809.09 |
| 2008-03-28 | 2,809.09 |
| 2008-03-27 | 2,809.09 |
| 2008-03-26 | 2,990.91 |
| 2008-03-25 | 2,900.00 |
| 2008-03-20 | 2,445.45 |
| 2008-03-19 | 2,763.64 |
| 2008-03-18 | 3,036.36 |
| 2008-03-17 | 3,081.82 |
| 2008-03-14 | 3,309.09 |
| 2008-03-13 | 3,445.45 |
| 2008-03-12 | 3,536.36 |
| 2008-03-11 | 3,536.36 |
| 2008-03-10 | 3,581.82 |
| 2008-03-07 | 3,490.91 |
| 2008-03-06 | 3,536.36 |
| 2008-03-05 | 3,672.73 |
| 2008-03-04 | 3,672.73 |
| 2008-03-03 | 3,718.18 |
| 2008-02-29 | 3,809.09 |
| 2008-02-28 | 3,900.00 |
| 2008-02-27 | 3,990.91 |
| 2008-02-26 | 3,990.91 |
| 2008-02-25 | 3,945.45 |
| 2008-02-22 | 3,945.45 |
| 2008-02-21 | 3,945.45 |
| 2008-02-20 | 4,127.27 |
| 2008-02-19 | 4,172.73 |
| 2008-02-18 | 4,172.73 |
| 2008-02-15 | 4,218.18 |
| 2008-02-14 | 3,990.91 |
| 2008-02-13 | 3,990.91 |
| 2008-02-12 | 4,354.55 |
| 2008-02-11 | 4,354.55 |
| 2008-02-06 | 4,354.55 |
| 2008-02-05 | 4,400.00 |
| 2008-02-04 | 4,400.00 |
| 2008-02-01 | 4,400.00 |
| 2008-01-31 | 4,172.73 |
| 2008-01-30 | 4,172.73 |
| 2008-01-29 | 4,218.18 |
| 2008-01-28 | 4,354.55 |
| 2008-01-25 | 4,354.55 |
| 2008-01-24 | 4,172.73 |
| 2008-01-23 | 4,218.18 |
| 2008-01-22 | 4,127.27 |
| 2008-01-21 | 4,445.45 |
| 2008-01-18 | 4,536.36 |
| 2008-01-17 | 4,672.73 |
| 2008-01-16 | 4,536.36 |
| 2008-01-15 | 4,672.73 |
| 2008-01-14 | 4,763.64 |
| 2008-01-11 | 4,672.73 |
| 2008-01-10 | 4,672.73 |
| 2008-01-09 | 5,127.27 |
| 2008-01-08 | 4,536.36 |
| 2008-01-07 | 4,536.36 |
| 2008-01-04 | 4,672.73 |
| 2008-01-03 | 4,581.82 |
| 2008-01-02 | 4,763.64 |
| 2007-12-31 | 4,400.00 |
| 2007-12-28 | 4,218.18 |
| 2007-12-27 | 4,490.91 |
| 2007-12-24 | 3,354.55 |
| 2007-12-21 | 3,536.36 |
| 2007-12-20 | 3,445.45 |
| 2007-12-19 | 3,490.91 |
| 2007-12-18 | 3,400.00 |
| 2007-12-17 | 3,354.55 |
| 2007-12-14 | 3,400.00 |
| 2007-12-13 | 3,445.45 |
| 2007-12-12 | 3,490.91 |
| 2007-12-11 | 3,900.00 |
| 2007-12-10 | 3,763.64 |
| 2007-12-07 | 3,900.00 |
| 2007-12-06 | 3,990.91 |
| 2007-12-05 | 3,990.91 |
| 2007-12-04 | 3,900.00 |
| 2007-12-03 | 3,854.55 |
| 2007-11-30 | 3,718.18 |
| 2007-11-29 | 3,672.73 |
| 2007-11-28 | 3,536.36 |
| 2007-11-27 | 3,763.64 |
| 2007-11-26 | 3,854.55 |
| 2007-11-23 | 3,945.45 |
| 2007-11-22 | 4,127.27 |
| 2007-11-21 | 4,263.64 |
| 2007-11-20 | 4,354.55 |
| 2007-11-19 | 4,354.55 |
| 2007-11-16 | 4,309.09 |
| 2007-11-15 | 4,354.55 |
| 2007-11-14 | 4,490.91 |
| 2007-11-13 | 4,445.45 |
| 2007-11-12 | 4,400.00 |
| 2007-11-09 | 4,763.64 |
| 2007-11-08 | 4,718.18 |
| 2007-11-07 | 4,763.64 |
| 2007-11-06 | 4,854.55 |
| 2007-11-05 | 4,900.00 |
| 2007-11-02 | 5,127.27 |
| 2007-11-01 | 5,263.64 |
| 2007-10-31 | 5,536.36 |
| 2007-10-30 | 5,672.73 |
| 2007-10-29 | 5,672.73 |
| 2007-10-26 | 5,581.82 |
| 2007-10-25 | 5,263.64 |
| 2007-10-24 | 5,400.00 |
| 2007-10-23 | 5,081.82 |
| 2007-10-22 | 4,809.09 |
| 2007-10-18 | 5,036.36 |
| 2007-10-17 | 4,581.82 |
| 2007-10-16 | 4,445.45 |
| 2007-10-15 | 4,672.73 |
| 2007-10-12 | 4,945.45 |
| 2007-10-11 | 4,990.91 |
| 2007-10-10 | 5,218.18 |
| 2007-10-09 | 5,081.82 |
| 2007-10-08 | 5,172.73 |
| 2007-10-05 | 4,718.18 |
| 2007-10-04 | 4,581.82 |
| 2007-10-03 | 4,400.00 |
| 2007-10-02 | 4,581.82 |
| 2007-09-28 | 4,718.18 |
| 2007-09-27 | 4,445.45 |
| 2007-09-25 | 4,763.64 |
| 2007-09-24 | 4,627.27 |
| 2007-09-21 | 5,309.09 |
| 2007-09-20 | 5,354.55 |
| 2007-09-19 | 5,354.55 |
| 2007-09-18 | 5,081.82 |
| 2007-09-17 | 5,445.45 |
| 2007-09-14 | 5,718.18 |
| 2007-09-13 | 5,445.45 |
| 2007-09-12 | 5,036.36 |
| 2007-09-11 | 4,536.36 |
| 2007-09-10 | 4,536.36 |
| 2007-09-07 | 4,627.27 |
| 2007-09-06 | 4,354.55 |
| 2007-09-05 | 4,490.91 |
| 2007-09-04 | 4,400.00 |
| 2007-09-03 | 4,354.55 |
| 2007-08-31 | 4,490.91 |
| 2007-08-30 | 4,536.36 |
| 2007-08-29 | 4,354.55 |
| 2007-08-28 | 4,809.09 |
| 2007-08-27 | 4,354.55 |
| 2007-08-24 | 3,945.45 |
| 2007-08-23 | 4,081.82 |
| 2007-08-22 | 3,900.00 |
| 2007-08-21 | 3,945.45 |
| 2007-08-20 | 3,763.64 |
| 2007-08-17 | 3,854.55 |
| 2007-08-16 | 4,900.00 |
| 2007-08-15 | 5,354.55 |
| 2007-08-14 | 5,718.18 |
| 2007-08-13 | 5,627.27 |
| 2007-08-10 | 5,854.55 |
| 2007-08-09 | 6,127.27 |
| 2007-08-08 | 6,400.00 |
| 2007-08-07 | 6,490.91 |
| 2007-08-06 | 6,490.91 |
| 2007-08-03 | 6,490.91 |
| 2007-08-02 | 6,672.73 |
| 2007-08-01 | 7,081.82 |
| 2007-07-31 | 6,990.91 |
| 2007-07-30 | 7,400.00 |
| 2007-07-27 | 7,490.91 |
| 2007-07-26 | 7,581.82 |
| 2007-07-25 | 7,627.27 |
| 2007-07-24 | 7,627.27 |
| 2007-07-23 | 7,809.09 |
| 2007-07-20 | 7,854.55 |
| 2007-07-19 | 7,945.45 |
| 2007-07-18 | 7,854.55 |
| 2007-07-17 | 7,400.00 |
| 2007-07-16 | 7,627.27 |
| 2007-07-13 | 7,627.27 |
| 2007-07-12 | 7,627.27 |
| 2007-07-11 | 7,581.82 |
| 2007-07-10 | 7,945.45 |
| 2007-07-09 | 8,081.82 |
| 2007-07-06 | 8,081.82 |
| 2007-07-05 | 8,081.82 |
| 2007-07-04 | 8,127.27 |
| 2007-07-03 | 8,081.82 |
| 2007-06-29 | 7,900.00 |
| 2007-06-28 | 7,218.18 |
| 2007-06-27 | 7,127.27 |
| 2007-06-26 | 7,172.73 |
| 2007-06-25 | 7,400.00 |
| 2007-06-22 | 7,536.36 |
| 2007-06-21 | 7,536.36 |
| 2007-06-20 | 7,581.82 |
| 2007-06-18 | 7,627.27 |
| 2007-06-15 | 7,945.45 |
| 2007-06-14 | 7,854.55 |
| 2007-06-13 | 8,081.82 |
| 2007-06-12 | 7,900.00 |
| 2007-06-11 | 7,809.09 |
| 2007-06-08 | 7,627.27 |
| 2007-06-07 | 7,718.18 |
| 2007-06-06 | 7,900.00 |
| 2007-06-05 | 7,854.55 |
| 2007-06-04 | 7,354.55 |
| 2007-06-01 | 7,809.09 |
| 2007-05-31 | 7,900.00 |
| 2007-05-30 | 8,854.55 |
| 2007-05-29 | 8,854.55 |
| 2007-05-28 | 8,990.91 |
| 2007-05-25 | 8,990.91 |
| 2007-05-23 | 9,172.73 |
| 2007-05-22 | 9,127.27 |
| 2007-05-21 | 9,036.36 |
| 2007-05-18 | 7,718.18 |
| 2007-05-17 | 8,581.82 |
| 2007-05-16 | 9,081.82 |
| 2007-05-15 | 9,081.82 |
| 2007-05-14 | 9,081.82 |
| 2007-05-11 | 9,127.27 |
| 2007-05-10 | 9,490.91 |
| 2007-05-09 | 8,718.18 |
| 2007-05-08 | 8,445.45 |
| 2007-05-07 | 8,354.55 |
| 2007-05-04 | 8,263.64 |
| 2007-05-03 | 8,172.73 |
| 2007-05-02 | 7,854.55 |
| 2007-04-30 | 7,809.09 |
| 2007-04-27 | 7,854.55 |
| 2007-04-26 | 7,900.00 |
| 2007-04-25 | 7,854.55 |
| 2007-04-24 | 7,172.73 |
| 2007-04-23 | 7,536.36 |
| 2007-04-20 | 7,400.00 |
| 2007-04-19 | 7,490.91 |
| 2007-04-18 | 7,581.82 |
| 2007-04-17 | 7,990.91 |
| 2007-04-16 | 8,081.82 |
| 2007-04-13 | 7,945.45 |
| 2007-04-12 | 8,309.09 |
| 2007-04-11 | 7,672.73 |
| 2007-04-10 | 8,081.82 |
| 2007-04-04 | 8,354.55 |
| 2007-04-03 | 8,400.00 |
| 2007-04-02 | 7,445.45 |
| 2007-03-30 | 6,763.64 |
| 2007-03-29 | 6,172.73 |
| 2007-03-28 | 6,172.73 |
| 2007-03-27 | 5,990.91 |
| 2007-03-26 | 6,218.18 |
| 2007-03-23 | 6,172.73 |
| 2007-03-22 | 6,263.64 |
| 2007-03-21 | 5,900.00 |
| 2007-03-20 | 6,081.82 |
| 2007-03-19 | 6,081.82 |
| 2007-03-16 | 5,900.00 |
| 2007-03-15 | 5,809.09 |
| 2007-03-14 | 5,809.09 |
| 2007-03-13 | 5,945.45 |
| 2007-03-12 | 6,036.36 |
| 2007-03-09 | 6,218.18 |
| 2007-03-08 | 5,945.45 |
| 2007-03-07 | 5,990.91 |
| 2007-03-06 | 5,990.91 |
| 2007-03-05 | 5,809.09 |
| 2007-03-02 | 6,354.55 |
| 2007-03-01 | 6,036.36 |
| 2007-02-28 | 6,218.18 |
| 2007-02-27 | 6,400.00 |
| 2007-02-26 | 6,536.36 |
| 2007-02-23 | 6,172.73 |
| 2007-02-22 | 6,127.27 |
| 2007-02-21 | 6,263.64 |
| 2007-02-16 | 6,172.73 |
| 2007-02-15 | 6,354.55 |
| 2007-02-14 | 6,672.73 |
| 2007-02-13 | 6,490.91 |
| 2007-02-12 | 6,672.73 |
| 2007-02-09 | 6,718.18 |
| 2007-02-08 | 6,718.18 |
| 2007-02-07 | 6,854.55 |
| 2007-02-06 | 6,900.00 |
| 2007-02-05 | 6,718.18 |
| 2007-02-02 | 7,036.36 |
| 2007-02-01 | 7,081.82 |
| 2007-01-31 | 7,172.73 |
| 2007-01-30 | 7,172.73 |
| 2007-01-29 | 7,172.73 |
| 2007-01-26 | 7,445.45 |
| 2007-01-25 | 7,536.36 |
| 2007-01-24 | 7,081.82 |
| 2007-01-23 | 7,990.91 |
| 2007-01-22 | 7,990.91 |
| 2007-01-19 | 7,990.91 |
| 2007-01-18 | 7,854.55 |
| 2007-01-17 | 7,718.18 |
| 2007-01-16 | 7,718.18 |
| 2007-01-15 | 7,809.09 |
| 2007-01-12 | 7,854.55 |
| 2007-01-11 | 7,854.55 |
| 2007-01-10 | 7,854.55 |
| 2007-01-09 | 7,536.36 |
| 2007-01-08 | 7,627.27 |
| 2007-01-05 | 7,809.09 |
| 2007-01-04 | 7,081.82 |
| 2007-01-03 | 7,354.55 |
| 2007-01-02 | 7,536.36 |
| 2006-12-29 | 7,718.18 |
| 2006-12-28 | 7,809.09 |
| 2006-12-27 | 7,763.64 |
| 2006-12-22 | 7,627.27 |
| 2006-12-21 | 6,990.91 |
| 2006-12-20 | 6,672.73 |
| 2006-12-19 | 6,536.36 |
| 2006-12-18 | 6,581.82 |
| 2006-12-15 | 6,263.64 |
| 2006-12-14 | 6,354.55 |
| 2006-12-13 | 6,445.45 |
| 2006-12-12 | 6,354.55 |
| 2006-12-11 | 6,445.45 |
| 2006-12-08 | 6,400.00 |
| 2006-12-07 | 6,445.45 |
| 2006-12-06 | 6,445.45 |
| 2006-12-05 | 6,490.91 |
| 2006-12-04 | 5,990.91 |
| 2006-12-01 | 5,581.82 |
| 2006-11-30 | 5,536.36 |
| 2006-11-29 | 5,172.73 |
| 2006-11-28 | 5,354.55 |
| 2006-11-27 | 5,536.36 |
| 2006-11-24 | 5,354.55 |
| 2006-11-23 | 5,445.45 |
| 2006-11-22 | 3,990.91 |
| 2006-11-21 | 3,854.55 |
| 2006-11-20 | 3,945.45 |
| 2006-11-17 | 3,900.00 |
| 2006-11-16 | 3,718.18 |
| 2006-11-15 | 3,354.55 |
| 2006-11-14 | 3,672.73 |
| 2006-11-13 | 3,854.55 |
| 2006-11-10 | 4,036.36 |
| 2006-11-09 | 4,036.36 |
| 2006-11-08 | 3,854.55 |
| 2006-11-07 | 3,627.27 |
| 2006-11-06 | 3,627.27 |
| 2006-11-03 | 3,763.64 |
| 2006-11-02 | 2,400.00 |
| 2006-11-01 | 1,877.27 |
| 2006-10-31 | 1,627.27 |
| 2006-10-27 | 1,536.36 |
| 2006-10-26 | 1,536.36 |
| 2006-10-25 | 1,513.64 |
| 2006-10-24 | 1,581.82 |
| 2006-10-23 | 1,536.36 |
| 2006-10-20 | 1,554.55 |
| 2006-10-19 | 1,590.91 |
| 2006-10-18 | 1,436.36 |
| 2006-10-17 | 1,136.36 |
| 2006-10-16 | 1,136.36 |
| 2006-10-13 | 1,136.36 |
| 2006-10-12 | 1,136.36 |
| 2006-10-11 | 1,118.18 |
| 2006-10-10 | 1,100.00 |
| 2006-10-09 | 1,118.18 |
| 2006-10-06 | 1,163.64 |
| 2006-10-05 | 1,127.27 |
| 2006-10-04 | 1,227.27 |
| 2006-10-03 | 1,263.64 |
| 2006-09-29 | 1,200.00 |
| 2006-09-28 | 1,081.82 |
| 2006-09-27 | 890.91 |
| 2006-09-26 | 845.45 |
| 2006-09-25 | 827.27 |
| 2006-09-22 | 790.91 |
| 2006-09-21 | 718.18 |
| 2006-09-20 | 763.64 |
| 2006-09-19 | 690.91 |
| 2006-09-18 | 627.27 |
| 2006-09-15 | 636.36 |
| 2006-09-14 | 627.27 |
| 2006-09-13 | 627.27 |
| 2006-09-12 | 490.91 |
| 2006-09-11 | 481.82 |
| 2006-09-08 | 454.55 |
| 2006-09-07 | 418.18 |
| 2006-09-06 | 409.09 |
| 2006-09-05 | 409.09 |
| 2006-09-04 | 400.00 |
| 2006-09-01 | 436.36 |
| 2006-08-31 | 418.18 |
| 2006-08-30 | 418.18 |
| 2006-08-29 | 445.45 |
| 2006-08-28 | 463.64 |
| 2006-08-25 | 418.18 |
| 2006-08-24 | 409.09 |
| 2006-08-23 | 472.73 |
| 2006-08-22 | 500.00 |
| 2006-08-21 | 490.91 |
| 2006-08-18 | 472.73 |
| 2006-08-17 | 509.09 |
| 2006-08-16 | 409.09 |
| 2006-08-15 | 268.18 |
| 2006-08-14 | 154.55 |
| 2006-08-11 | 150.00 |
| 2006-08-10 | 118.18 |
| 2006-08-09 | 131.82 |
| 2006-08-08 | 136.36 |
| 2006-08-07 | 195.45 |
| 2006-08-04 | 263.64 |
| 2006-08-03 | 336.36 |
| 2006-08-02 | 354.55 |
| 2006-08-01 | 654.55 |
| 2006-07-31 | -60.91 |
| 2006-07-28 | -60.91 |
| 2006-07-27 | -60.91 |
| 2006-07-26 | -60.91 |
| 2006-07-25 | -60.91 |
| 2006-07-24 | -60.91 |
| 2006-07-21 | -60.91 |
| 2006-07-20 | -60.91 |
| 2006-07-19 | -60.91 |
| 2006-07-18 | -60.91 |
| 2006-07-17 | -53.64 |
| 2006-07-14 | -49.09 |
| 2006-07-13 | -43.64 |
| 2006-07-12 | -40.91 |
| 2006-07-11 | -36.36 |
| 2006-07-10 | -36.36 |
| 2006-07-07 | -36.36 |
| 2006-07-06 | -36.36 |
| 2006-07-05 | -36.36 |
| 2006-07-04 | -18.18 |
| 2006-07-03 | -9.09 |
| 2006-06-30 | -9.09 |
| 2006-06-29 | -9.09 |
| 2006-06-28 | -9.09 |
| 2006-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy