Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08136 | 2002-05-21 | 2010-12-01 | 2010-12-02 | |
| HK Main | 00183 | 2010-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2025-12-10 | -92.59 |
| 2025-12-09 | -92.59 |
| 2025-12-08 | -92.59 |
| 2025-12-05 | -92.59 |
| 2025-12-04 | -92.59 |
| 2025-12-03 | -92.59 |
| 2025-12-02 | -92.59 |
| 2025-12-01 | -92.59 |
| 2025-11-28 | -92.59 |
| 2025-11-27 | -92.59 |
| 2025-11-26 | -92.59 |
| 2025-11-25 | -92.59 |
| 2025-11-24 | -92.59 |
| 2025-11-21 | -92.59 |
| 2025-11-20 | -92.32 |
| 2025-11-19 | -92.32 |
| 2025-11-18 | -92.50 |
| 2025-11-17 | -92.50 |
| 2025-11-14 | -92.50 |
| 2025-11-13 | -92.50 |
| 2025-11-12 | -92.50 |
| 2025-11-11 | -92.50 |
| 2025-11-10 | -92.50 |
| 2025-11-07 | -92.32 |
| 2025-11-06 | -92.50 |
| 2025-11-05 | -92.22 |
| 2025-11-04 | -92.22 |
| 2025-11-03 | -92.22 |
| 2025-10-31 | -92.22 |
| 2025-10-30 | -92.46 |
| 2025-10-28 | -92.50 |
| 2025-10-27 | -92.50 |
| 2025-10-24 | -92.50 |
| 2025-10-23 | -92.22 |
| 2025-10-22 | -92.22 |
| 2025-10-21 | -91.99 |
| 2025-10-20 | -91.99 |
| 2025-10-17 | -91.99 |
| 2025-10-16 | -91.35 |
| 2025-10-15 | -91.85 |
| 2025-10-14 | -91.85 |
| 2025-10-13 | -91.76 |
| 2025-10-10 | -91.76 |
| 2025-10-09 | -91.85 |
| 2025-10-08 | -91.72 |
| 2025-10-06 | -91.62 |
| 2025-10-03 | -91.76 |
| 2025-10-02 | -91.72 |
| 2025-09-30 | -91.72 |
| 2025-09-29 | -91.72 |
| 2025-09-26 | -91.67 |
| 2025-09-25 | -91.72 |
| 2025-09-24 | -91.90 |
| 2025-09-23 | -91.90 |
| 2025-09-22 | -91.95 |
| 2025-09-19 | -91.85 |
| 2025-09-18 | -91.95 |
| 2025-09-17 | -91.99 |
| 2025-09-16 | -91.25 |
| 2025-09-15 | -91.21 |
| 2025-09-12 | -91.21 |
| 2025-09-11 | -91.90 |
| 2025-09-10 | -91.76 |
| 2025-09-09 | -91.76 |
| 2025-09-08 | -91.76 |
| 2025-09-05 | -91.76 |
| 2025-09-04 | -91.76 |
| 2025-09-03 | -91.11 |
| 2025-09-02 | -91.16 |
| 2025-09-01 | -91.11 |
| 2025-08-29 | -91.21 |
| 2025-08-28 | -91.21 |
| 2025-08-27 | -91.30 |
| 2025-08-26 | -91.07 |
| 2025-08-25 | -91.11 |
| 2025-08-22 | -90.88 |
| 2025-08-21 | -90.93 |
| 2025-08-20 | -90.93 |
| 2025-08-19 | -90.65 |
| 2025-08-18 | -90.28 |
| 2025-08-15 | -89.82 |
| 2025-08-14 | -89.68 |
| 2025-08-13 | -89.96 |
| 2025-08-12 | -90.65 |
| 2025-08-11 | -89.08 |
| 2025-08-08 | -88.61 |
| 2025-08-07 | -88.61 |
| 2025-08-06 | -88.61 |
| 2025-08-05 | -88.98 |
| 2025-08-04 | -88.75 |
| 2025-08-01 | -88.20 |
| 2025-07-31 | -88.75 |
| 2025-07-30 | -87.97 |
| 2025-07-29 | -87.50 |
| 2025-07-28 | -87.50 |
| 2025-07-25 | -87.27 |
| 2025-07-24 | -87.27 |
| 2025-07-23 | -87.50 |
| 2025-07-22 | -87.50 |
| 2025-07-21 | -87.50 |
| 2025-07-18 | -87.04 |
| 2025-07-17 | -87.04 |
| 2025-07-16 | -87.04 |
| 2025-07-15 | -87.04 |
| 2025-07-14 | -87.73 |
| 2025-07-11 | -87.04 |
| 2025-07-10 | -87.04 |
| 2025-07-09 | -85.88 |
| 2025-07-08 | -85.88 |
| 2025-07-07 | -85.88 |
| 2025-07-04 | -86.12 |
| 2025-07-03 | -86.35 |
| 2025-07-02 | -87.04 |
| 2025-06-30 | -87.04 |
| 2025-06-27 | -87.04 |
| 2025-06-26 | -87.04 |
| 2025-06-25 | -87.73 |
| 2025-06-24 | -88.20 |
| 2025-06-23 | -88.43 |
| 2025-06-20 | -89.26 |
| 2025-06-19 | -88.43 |
| 2025-06-18 | -88.75 |
| 2025-06-17 | -88.75 |
| 2025-06-16 | -89.03 |
| 2025-06-13 | -88.66 |
| 2025-06-12 | -88.66 |
| 2025-06-11 | -88.66 |
| 2025-06-10 | -88.66 |
| 2025-06-09 | -88.43 |
| 2025-06-06 | -88.43 |
| 2025-06-05 | -87.50 |
| 2025-06-04 | -87.04 |
| 2025-06-03 | -84.96 |
| 2025-06-02 | -84.03 |
| 2025-05-30 | -88.66 |
| 2025-05-29 | -88.43 |
| 2025-05-28 | -88.20 |
| 2025-05-27 | -90.74 |
| 2025-05-26 | -91.67 |
| 2025-05-23 | -92.59 |
| 2025-05-22 | -92.59 |
| 2025-05-21 | -92.64 |
| 2025-05-20 | -92.83 |
| 2025-05-19 | -93.06 |
| 2025-05-16 | -93.57 |
| 2025-05-15 | -93.34 |
| 2025-05-14 | -93.10 |
| 2025-05-13 | -93.01 |
| 2025-05-12 | -93.01 |
| 2025-05-09 | -93.06 |
| 2025-05-08 | -93.06 |
| 2025-05-07 | -93.06 |
| 2025-05-06 | -93.10 |
| 2025-05-02 | -93.15 |
| 2025-04-30 | -93.34 |
| 2025-04-29 | -93.47 |
| 2025-04-28 | -93.47 |
| 2025-04-25 | -93.47 |
| 2025-04-24 | -93.43 |
| 2025-04-23 | -93.57 |
| 2025-04-22 | -93.66 |
| 2025-04-17 | -93.52 |
| 2025-04-16 | -93.43 |
| 2025-04-15 | -93.43 |
| 2025-04-14 | -93.43 |
| 2025-04-11 | -93.66 |
| 2025-04-10 | -93.66 |
| 2025-04-09 | -93.52 |
| 2025-04-08 | -93.61 |
| 2025-04-07 | -93.75 |
| 2025-04-03 | -93.52 |
| 2025-04-02 | -93.38 |
| 2025-04-01 | -93.38 |
| 2025-03-31 | -93.34 |
| 2025-03-28 | -93.61 |
| 2025-03-27 | -93.61 |
| 2025-03-26 | -93.71 |
| 2025-03-25 | -93.52 |
| 2025-03-24 | -93.52 |
| 2025-03-21 | -93.52 |
| 2025-03-20 | -93.52 |
| 2025-03-19 | -93.52 |
| 2025-03-18 | -93.43 |
| 2025-03-17 | -93.52 |
| 2025-03-14 | -93.57 |
| 2025-03-13 | -93.57 |
| 2025-03-12 | -93.52 |
| 2025-03-11 | -93.52 |
| 2025-03-10 | -93.57 |
| 2025-03-07 | -93.57 |
| 2025-03-06 | -93.52 |
| 2025-03-05 | -93.34 |
| 2025-03-04 | -93.34 |
| 2025-03-03 | -93.29 |
| 2025-02-28 | -93.52 |
| 2025-02-27 | -93.52 |
| 2025-02-26 | -93.52 |
| 2025-02-25 | -93.52 |
| 2025-02-24 | -93.47 |
| 2025-02-21 | -93.52 |
| 2025-02-20 | -93.29 |
| 2025-02-19 | -93.29 |
| 2025-02-18 | -93.29 |
| 2025-02-17 | -93.34 |
| 2025-02-14 | -93.34 |
| 2025-02-13 | -93.34 |
| 2025-02-12 | -93.34 |
| 2025-02-11 | -93.34 |
| 2025-02-10 | -93.24 |
| 2025-02-07 | -93.29 |
| 2025-02-06 | -93.29 |
| 2025-02-05 | -93.24 |
| 2025-02-04 | -93.24 |
| 2025-02-03 | -93.29 |
| 2025-01-28 | -93.29 |
| 2025-01-27 | -93.29 |
| 2025-01-24 | -93.15 |
| 2025-01-23 | -93.06 |
| 2025-01-22 | -93.06 |
| 2025-01-21 | -92.87 |
| 2025-01-20 | -92.87 |
| 2025-01-17 | -92.87 |
| 2025-01-16 | -92.87 |
| 2025-01-15 | -92.87 |
| 2025-01-14 | -92.64 |
| 2025-01-13 | -92.64 |
| 2025-01-10 | -93.10 |
| 2025-01-09 | -93.06 |
| 2025-01-08 | -93.06 |
| 2025-01-07 | -93.06 |
| 2025-01-06 | -92.87 |
| 2025-01-03 | -93.15 |
| 2025-01-02 | -93.15 |
| 2024-12-31 | -93.43 |
| 2024-12-30 | -93.66 |
| 2024-12-27 | -93.71 |
| 2024-12-24 | -93.75 |
| 2024-12-23 | -93.43 |
| 2024-12-20 | -93.71 |
| 2024-12-19 | -93.66 |
| 2024-12-18 | -93.66 |
| 2024-12-17 | -93.47 |
| 2024-12-16 | -93.47 |
| 2024-12-13 | -93.66 |
| 2024-12-12 | -93.66 |
| 2024-12-11 | -93.71 |
| 2024-12-10 | -93.24 |
| 2024-12-09 | -93.57 |
| 2024-12-06 | -93.66 |
| 2024-12-05 | -93.66 |
| 2024-12-04 | -93.47 |
| 2024-12-03 | -93.52 |
| 2024-12-02 | -93.52 |
| 2024-11-29 | -93.80 |
| 2024-11-28 | -93.43 |
| 2024-11-27 | -93.43 |
| 2024-11-26 | -93.43 |
| 2024-11-25 | -93.52 |
| 2024-11-22 | -93.47 |
| 2024-11-21 | -93.38 |
| 2024-11-20 | -93.38 |
| 2024-11-19 | -93.61 |
| 2024-11-18 | -93.61 |
| 2024-11-15 | -93.61 |
| 2024-11-14 | -93.61 |
| 2024-11-13 | -93.43 |
| 2024-11-12 | -93.38 |
| 2024-11-11 | -93.38 |
| 2024-11-08 | -93.38 |
| 2024-11-07 | -93.52 |
| 2024-11-06 | -93.66 |
| 2024-11-05 | -93.66 |
| 2024-11-04 | -93.75 |
| 2024-11-01 | -93.66 |
| 2024-10-31 | -93.66 |
| 2024-10-30 | -93.57 |
| 2024-10-29 | -93.57 |
| 2024-10-28 | -93.57 |
| 2024-10-25 | -93.66 |
| 2024-10-24 | -93.71 |
| 2024-10-23 | -93.71 |
| 2024-10-22 | -93.10 |
| 2024-10-21 | -93.52 |
| 2024-10-18 | -93.52 |
| 2024-10-17 | -93.52 |
| 2024-10-16 | -93.52 |
| 2024-10-15 | -93.10 |
| 2024-10-14 | -93.66 |
| 2024-10-10 | -93.66 |
| 2024-10-09 | -93.61 |
| 2024-10-08 | -93.15 |
| 2024-10-07 | -93.15 |
| 2024-10-04 | -93.15 |
| 2024-10-03 | -93.20 |
| 2024-10-02 | -93.98 |
| 2024-09-30 | -93.98 |
| 2024-09-27 | -93.80 |
| 2024-09-26 | -93.80 |
| 2024-09-25 | -94.17 |
| 2024-09-24 | -94.12 |
| 2024-09-23 | -94.12 |
| 2024-09-20 | -94.03 |
| 2024-09-19 | -94.03 |
| 2024-09-17 | -93.94 |
| 2024-09-16 | -93.89 |
| 2024-09-13 | -93.89 |
| 2024-09-12 | -93.89 |
| 2024-09-11 | -93.80 |
| 2024-09-10 | -93.80 |
| 2024-09-09 | -93.80 |
| 2024-09-05 | -93.80 |
| 2024-09-04 | -93.94 |
| 2024-09-03 | -93.84 |
| 2024-09-02 | -93.84 |
| 2024-08-30 | -93.84 |
| 2024-08-29 | -93.84 |
| 2024-08-28 | -93.66 |
| 2024-08-27 | -93.98 |
| 2024-08-26 | -93.98 |
| 2024-08-23 | -94.03 |
| 2024-08-22 | -93.24 |
| 2024-08-21 | -93.52 |
| 2024-08-20 | -93.52 |
| 2024-08-19 | -93.52 |
| 2024-08-16 | -93.52 |
| 2024-08-15 | -93.52 |
| 2024-08-14 | -93.52 |
| 2024-08-13 | -93.20 |
| 2024-08-12 | -93.66 |
| 2024-08-09 | -93.61 |
| 2024-08-08 | -93.61 |
| 2024-08-07 | -93.61 |
| 2024-08-06 | -93.57 |
| 2024-08-05 | -93.57 |
| 2024-08-02 | -93.57 |
| 2024-08-01 | -93.57 |
| 2024-07-31 | -93.57 |
| 2024-07-30 | -93.57 |
| 2024-07-29 | -93.52 |
| 2024-07-26 | -93.52 |
| 2024-07-25 | -93.52 |
| 2024-07-24 | -93.52 |
| 2024-07-23 | -93.52 |
| 2024-07-22 | -93.57 |
| 2024-07-19 | -93.57 |
| 2024-07-18 | -93.57 |
| 2024-07-17 | -93.75 |
| 2024-07-16 | -94.21 |
| 2024-07-15 | -94.31 |
| 2024-07-12 | -94.26 |
| 2024-07-11 | -93.34 |
| 2024-07-10 | -93.29 |
| 2024-07-09 | -93.43 |
| 2024-07-08 | -93.43 |
| 2024-07-05 | -93.43 |
| 2024-07-04 | -93.43 |
| 2024-07-03 | -93.34 |
| 2024-07-02 | -93.34 |
| 2024-06-28 | -93.34 |
| 2024-06-27 | -93.24 |
| 2024-06-26 | -92.83 |
| 2024-06-25 | -92.83 |
| 2024-06-24 | -93.38 |
| 2024-06-21 | -92.78 |
| 2024-06-20 | -92.46 |
| 2024-06-19 | -92.46 |
| 2024-06-18 | -92.46 |
| 2024-06-17 | -92.46 |
| 2024-06-14 | -92.46 |
| 2024-06-13 | -92.46 |
| 2024-06-12 | -92.50 |
| 2024-06-11 | -92.50 |
| 2024-06-07 | -92.78 |
| 2024-06-06 | -92.78 |
| 2024-06-05 | -92.64 |
| 2024-06-04 | -92.64 |
| 2024-06-03 | -92.64 |
| 2024-05-31 | -92.64 |
| 2024-05-30 | -92.83 |
| 2024-05-29 | -92.96 |
| 2024-05-28 | -92.96 |
| 2024-05-27 | -92.92 |
| 2024-05-24 | -92.92 |
| 2024-05-23 | -93.01 |
| 2024-05-22 | -92.96 |
| 2024-05-21 | -92.83 |
| 2024-05-20 | -92.69 |
| 2024-05-17 | -92.69 |
| 2024-05-16 | -92.59 |
| 2024-05-14 | -92.59 |
| 2024-05-13 | -92.32 |
| 2024-05-10 | -92.22 |
| 2024-05-09 | -91.90 |
| 2024-05-08 | -91.90 |
| 2024-05-07 | -92.04 |
| 2024-05-06 | -91.90 |
| 2024-05-03 | -91.72 |
| 2024-05-02 | -91.90 |
| 2024-04-30 | -91.90 |
| 2024-04-29 | -91.81 |
| 2024-04-26 | -91.81 |
| 2024-04-25 | -91.81 |
| 2024-04-24 | -91.81 |
| 2024-04-23 | -91.62 |
| 2024-04-22 | -91.62 |
| 2024-04-19 | -91.62 |
| 2024-04-18 | -91.62 |
| 2024-04-17 | -91.48 |
| 2024-04-16 | -91.48 |
| 2024-04-15 | -91.35 |
| 2024-04-12 | -91.16 |
| 2024-04-11 | -91.16 |
| 2024-04-10 | -91.16 |
| 2024-04-09 | -91.16 |
| 2024-04-08 | -91.16 |
| 2024-04-05 | -90.97 |
| 2024-04-03 | -90.97 |
| 2024-04-02 | -90.84 |
| 2024-03-28 | -90.84 |
| 2024-03-27 | -90.84 |
| 2024-03-26 | -90.84 |
| 2024-03-25 | -90.84 |
| 2024-03-22 | -90.84 |
| 2024-03-21 | -90.84 |
| 2024-03-20 | -90.84 |
| 2024-03-19 | -91.16 |
| 2024-03-18 | -90.74 |
| 2024-03-15 | -91.44 |
| 2024-03-14 | -91.67 |
| 2024-03-13 | -91.62 |
| 2024-03-12 | -91.62 |
| 2024-03-11 | -91.62 |
| 2024-03-08 | -91.62 |
| 2024-03-07 | -91.62 |
| 2024-03-06 | -91.62 |
| 2024-03-05 | -91.48 |
| 2024-03-04 | -91.48 |
| 2024-03-01 | -91.39 |
| 2024-02-29 | -91.39 |
| 2024-02-28 | -91.53 |
| 2024-02-27 | -91.58 |
| 2024-02-26 | -91.53 |
| 2024-02-23 | -91.53 |
| 2024-02-22 | -91.53 |
| 2024-02-21 | -91.53 |
| 2024-02-20 | -91.48 |
| 2024-02-19 | -91.39 |
| 2024-02-16 | -91.39 |
| 2024-02-15 | -91.53 |
| 2024-02-14 | -91.67 |
| 2024-02-09 | -91.39 |
| 2024-02-08 | -91.39 |
| 2024-02-07 | -91.39 |
| 2024-02-06 | -91.39 |
| 2024-02-05 | -91.44 |
| 2024-02-02 | -91.53 |
| 2024-02-01 | -91.11 |
| 2024-01-31 | -91.11 |
| 2024-01-30 | -91.11 |
| 2024-01-29 | -91.11 |
| 2024-01-26 | -91.11 |
| 2024-01-25 | -91.11 |
| 2024-01-24 | -91.11 |
| 2024-01-23 | -91.16 |
| 2024-01-22 | -91.21 |
| 2024-01-19 | -91.35 |
| 2024-01-18 | -91.35 |
| 2024-01-17 | -91.35 |
| 2024-01-16 | -90.74 |
| 2024-01-15 | -90.70 |
| 2024-01-12 | -90.74 |
| 2024-01-11 | -90.74 |
| 2024-01-10 | -90.74 |
| 2024-01-09 | -90.74 |
| 2024-01-08 | -90.74 |
| 2024-01-05 | -90.00 |
| 2024-01-04 | -89.96 |
| 2024-01-03 | -90.28 |
| 2024-01-02 | -91.30 |
| 2023-12-29 | -91.30 |
| 2023-12-28 | -91.67 |
| 2023-12-27 | -91.25 |
| 2023-12-22 | -91.25 |
| 2023-12-21 | -91.25 |
| 2023-12-20 | -91.25 |
| 2023-12-19 | -91.25 |
| 2023-12-18 | -92.36 |
| 2023-12-15 | -92.13 |
| 2023-12-14 | -92.13 |
| 2023-12-13 | -92.13 |
| 2023-12-12 | -92.13 |
| 2023-12-11 | -92.18 |
| 2023-12-08 | -92.18 |
| 2023-12-07 | -92.13 |
| 2023-12-06 | -92.13 |
| 2023-12-05 | -92.13 |
| 2023-12-04 | -92.13 |
| 2023-12-01 | -92.13 |
| 2023-11-30 | -92.13 |
| 2023-11-29 | -91.35 |
| 2023-11-28 | -91.35 |
| 2023-11-27 | -91.35 |
| 2023-11-24 | -91.35 |
| 2023-11-23 | -91.21 |
| 2023-11-22 | -90.97 |
| 2023-11-21 | -90.97 |
| 2023-11-20 | -90.93 |
| 2023-11-17 | -90.88 |
| 2023-11-16 | -90.88 |
| 2023-11-15 | -91.25 |
| 2023-11-14 | -91.25 |
| 2023-11-13 | -91.99 |
| 2023-11-10 | -91.99 |
| 2023-11-09 | -91.99 |
| 2023-11-08 | -91.99 |
| 2023-11-07 | -91.99 |
| 2023-11-06 | -91.99 |
| 2023-11-03 | -92.18 |
| 2023-11-02 | -91.76 |
| 2023-11-01 | -91.76 |
| 2023-10-31 | -91.76 |
| 2023-10-30 | -91.76 |
| 2023-10-27 | -91.76 |
| 2023-10-26 | -91.76 |
| 2023-10-25 | -91.85 |
| 2023-10-24 | -91.25 |
| 2023-10-20 | -91.30 |
| 2023-10-19 | -91.30 |
| 2023-10-18 | -92.22 |
| 2023-10-17 | -92.18 |
| 2023-10-16 | -92.18 |
| 2023-10-13 | -92.22 |
| 2023-10-12 | -92.22 |
| 2023-10-11 | -92.22 |
| 2023-10-10 | -92.22 |
| 2023-10-09 | -92.18 |
| 2023-10-06 | -92.18 |
| 2023-10-05 | -91.72 |
| 2023-10-04 | -91.72 |
| 2023-10-03 | -92.13 |
| 2023-09-29 | -92.13 |
| 2023-09-28 | -91.67 |
| 2023-09-27 | -91.67 |
| 2023-09-26 | -91.67 |
| 2023-09-25 | -91.67 |
| 2023-09-22 | -91.67 |
| 2023-09-21 | -91.67 |
| 2023-09-20 | -91.67 |
| 2023-09-19 | -91.67 |
| 2023-09-18 | -91.67 |
| 2023-09-15 | -91.67 |
| 2023-09-14 | -91.67 |
| 2023-09-13 | -91.67 |
| 2023-09-12 | -91.99 |
| 2023-09-11 | -91.95 |
| 2023-09-07 | -91.95 |
| 2023-09-06 | -91.53 |
| 2023-09-05 | -91.53 |
| 2023-09-04 | -91.53 |
| 2023-08-31 | -91.58 |
| 2023-08-30 | -91.58 |
| 2023-08-29 | -91.58 |
| 2023-08-28 | -91.58 |
| 2023-08-25 | -91.44 |
| 2023-08-24 | -91.07 |
| 2023-08-23 | -90.60 |
| 2023-08-22 | -90.56 |
| 2023-08-21 | -90.56 |
| 2023-08-18 | -90.56 |
| 2023-08-17 | -90.56 |
| 2023-08-16 | -90.56 |
| 2023-08-15 | -90.56 |
| 2023-08-14 | -90.60 |
| 2023-08-11 | -90.56 |
| 2023-08-10 | -90.56 |
| 2023-08-09 | -90.56 |
| 2023-08-08 | -90.56 |
| 2023-08-07 | -90.56 |
| 2023-08-04 | -90.56 |
| 2023-08-03 | -90.56 |
| 2023-08-02 | -90.56 |
| 2023-08-01 | -90.56 |
| 2023-07-31 | -90.56 |
| 2023-07-28 | -90.33 |
| 2023-07-27 | -90.33 |
| 2023-07-26 | -90.33 |
| 2023-07-25 | -90.19 |
| 2023-07-24 | -90.19 |
| 2023-07-21 | -90.19 |
| 2023-07-20 | -90.19 |
| 2023-07-19 | -90.14 |
| 2023-07-18 | -90.14 |
| 2023-07-14 | -90.14 |
| 2023-07-13 | -90.23 |
| 2023-07-12 | -90.23 |
| 2023-07-11 | -90.05 |
| 2023-07-10 | -90.23 |
| 2023-07-07 | -90.23 |
| 2023-07-06 | -90.10 |
| 2023-07-05 | -90.10 |
| 2023-07-04 | -90.10 |
| 2023-07-03 | -90.10 |
| 2023-06-30 | -89.91 |
| 2023-06-29 | -90.00 |
| 2023-06-28 | -90.00 |
| 2023-06-27 | -90.00 |
| 2023-06-26 | -89.91 |
| 2023-06-23 | -89.91 |
| 2023-06-21 | -89.91 |
| 2023-06-20 | -89.91 |
| 2023-06-19 | -89.91 |
| 2023-06-16 | -89.91 |
| 2023-06-15 | -89.91 |
| 2023-06-14 | -89.82 |
| 2023-06-13 | -89.82 |
| 2023-06-12 | -89.82 |
| 2023-06-09 | -89.82 |
| 2023-06-08 | -89.82 |
| 2023-06-07 | -89.82 |
| 2023-06-06 | -89.82 |
| 2023-06-05 | -89.82 |
| 2023-06-02 | -89.82 |
| 2023-06-01 | -89.82 |
| 2023-05-31 | -89.82 |
| 2023-05-30 | -89.96 |
| 2023-05-29 | -89.54 |
| 2023-05-25 | -89.77 |
| 2023-05-24 | -89.77 |
| 2023-05-23 | -89.77 |
| 2023-05-22 | -89.45 |
| 2023-05-19 | -89.45 |
| 2023-05-18 | -89.91 |
| 2023-05-17 | -89.73 |
| 2023-05-16 | -89.96 |
| 2023-05-15 | -89.96 |
| 2023-05-12 | -89.96 |
| 2023-05-11 | -89.96 |
| 2023-05-10 | -89.86 |
| 2023-05-09 | -89.91 |
| 2023-05-08 | -89.73 |
| 2023-05-05 | -89.77 |
| 2023-05-04 | -89.77 |
| 2023-05-03 | -89.73 |
| 2023-05-02 | -89.49 |
| 2023-04-28 | -89.49 |
| 2023-04-27 | -89.63 |
| 2023-04-26 | -90.14 |
| 2023-04-25 | -90.05 |
| 2023-04-24 | -89.91 |
| 2023-04-21 | -90.00 |
| 2023-04-20 | -90.00 |
| 2023-04-19 | -90.00 |
| 2023-04-18 | -90.00 |
| 2023-04-17 | -89.73 |
| 2023-04-14 | -89.73 |
| 2023-04-13 | -89.73 |
| 2023-04-12 | -89.73 |
| 2023-04-11 | -89.73 |
| 2023-04-06 | -89.68 |
| 2023-04-04 | -89.68 |
| 2023-04-03 | -89.68 |
| 2023-03-31 | -89.68 |
| 2023-03-30 | -89.68 |
| 2023-03-29 | -89.68 |
| 2023-03-28 | -89.68 |
| 2023-03-27 | -89.68 |
| 2023-03-24 | -89.45 |
| 2023-03-23 | -89.45 |
| 2023-03-22 | -89.45 |
| 2023-03-21 | -89.45 |
| 2023-03-20 | -89.45 |
| 2023-03-17 | -89.45 |
| 2023-03-16 | -89.45 |
| 2023-03-15 | -89.45 |
| 2023-03-14 | -89.45 |
| 2023-03-13 | -89.45 |
| 2023-03-10 | -89.49 |
| 2023-03-09 | -89.49 |
| 2023-03-08 | -89.49 |
| 2023-03-07 | -89.49 |
| 2023-03-06 | -89.49 |
| 2023-03-03 | -89.49 |
| 2023-03-02 | -88.98 |
| 2023-03-01 | -89.26 |
| 2023-02-28 | -89.22 |
| 2023-02-27 | -89.26 |
| 2023-02-24 | -89.26 |
| 2023-02-23 | -89.26 |
| 2023-02-22 | -88.85 |
| 2023-02-21 | -88.85 |
| 2023-02-20 | -88.43 |
| 2023-02-17 | -88.43 |
| 2023-02-16 | -88.43 |
| 2023-02-15 | -88.43 |
| 2023-02-14 | -88.43 |
| 2023-02-13 | -89.17 |
| 2023-02-10 | -89.17 |
| 2023-02-09 | -89.22 |
| 2023-02-08 | -89.08 |
| 2023-02-07 | -89.08 |
| 2023-02-06 | -89.08 |
| 2023-02-03 | -89.08 |
| 2023-02-02 | -88.43 |
| 2023-02-01 | -88.43 |
| 2023-01-31 | -88.43 |
| 2023-01-30 | -88.43 |
| 2023-01-27 | -88.43 |
| 2023-01-26 | -89.35 |
| 2023-01-20 | -89.35 |
| 2023-01-19 | -89.35 |
| 2023-01-18 | -89.35 |
| 2023-01-17 | -89.35 |
| 2023-01-16 | -89.35 |
| 2023-01-13 | -89.35 |
| 2023-01-12 | -89.59 |
| 2023-01-11 | -89.59 |
| 2023-01-10 | -89.12 |
| 2023-01-09 | -89.12 |
| 2023-01-06 | -88.57 |
| 2023-01-05 | -88.85 |
| 2023-01-04 | -88.66 |
| 2023-01-03 | -89.12 |
| 2022-12-30 | -89.12 |
| 2022-12-29 | -88.80 |
| 2022-12-28 | -87.97 |
| 2022-12-23 | -87.97 |
| 2022-12-22 | -87.97 |
| 2022-12-21 | -88.89 |
| 2022-12-20 | -88.89 |
| 2022-12-19 | -88.89 |
| 2022-12-16 | -89.54 |
| 2022-12-15 | -89.17 |
| 2022-12-14 | -89.08 |
| 2022-12-13 | -89.08 |
| 2022-12-12 | -89.08 |
| 2022-12-09 | -89.68 |
| 2022-12-08 | -89.77 |
| 2022-12-07 | -89.77 |
| 2022-12-06 | -89.77 |
| 2022-12-05 | -89.77 |
| 2022-12-02 | -89.77 |
| 2022-12-01 | -89.82 |
| 2022-11-30 | -89.82 |
| 2022-11-29 | -89.82 |
| 2022-11-28 | -89.82 |
| 2022-11-25 | -89.82 |
| 2022-11-24 | -89.86 |
| 2022-11-23 | -89.68 |
| 2022-11-22 | -89.68 |
| 2022-11-21 | -89.73 |
| 2022-11-18 | -89.08 |
| 2022-11-17 | -89.59 |
| 2022-11-16 | -89.59 |
| 2022-11-15 | -89.63 |
| 2022-11-14 | -89.63 |
| 2022-11-11 | -89.63 |
| 2022-11-10 | -89.63 |
| 2022-11-09 | -89.63 |
| 2022-11-08 | -89.54 |
| 2022-11-07 | -89.54 |
| 2022-11-04 | -89.63 |
| 2022-11-03 | -89.54 |
| 2022-11-02 | -89.54 |
| 2022-11-01 | -89.54 |
| 2022-10-31 | -89.59 |
| 2022-10-28 | -89.73 |
| 2022-10-27 | -89.54 |
| 2022-10-26 | -89.63 |
| 2022-10-25 | -89.59 |
| 2022-10-24 | -89.82 |
| 2022-10-21 | -89.54 |
| 2022-10-20 | -89.59 |
| 2022-10-19 | -89.59 |
| 2022-10-18 | -89.91 |
| 2022-10-17 | -90.23 |
| 2022-10-14 | -90.28 |
| 2022-10-13 | -90.33 |
| 2022-10-12 | -90.74 |
| 2022-10-11 | -89.82 |
| 2022-10-10 | -89.82 |
| 2022-10-07 | -89.82 |
| 2022-10-06 | -89.45 |
| 2022-10-05 | -89.45 |
| 2022-10-03 | -89.12 |
| 2022-09-30 | -89.12 |
| 2022-09-29 | -89.03 |
| 2022-09-28 | -89.96 |
| 2022-09-27 | -88.75 |
| 2022-09-26 | -88.75 |
| 2022-09-23 | -88.61 |
| 2022-09-22 | -88.61 |
| 2022-09-21 | -88.20 |
| 2022-09-20 | -88.20 |
| 2022-09-19 | -88.20 |
| 2022-09-16 | -87.73 |
| 2022-09-15 | -87.73 |
| 2022-09-14 | -87.73 |
| 2022-09-13 | -87.73 |
| 2022-09-09 | -86.81 |
| 2022-09-08 | -86.58 |
| 2022-09-07 | -86.58 |
| 2022-09-06 | -86.58 |
| 2022-09-05 | -87.04 |
| 2022-09-02 | -87.04 |
| 2022-09-01 | -87.04 |
| 2022-08-31 | -86.81 |
| 2022-08-30 | -86.58 |
| 2022-08-29 | -86.58 |
| 2022-08-26 | -86.58 |
| 2022-08-25 | -86.81 |
| 2022-08-24 | -87.04 |
| 2022-08-23 | -87.04 |
| 2022-08-22 | -87.04 |
| 2022-08-19 | -87.04 |
| 2022-08-18 | -86.81 |
| 2022-08-17 | -86.81 |
| 2022-08-16 | -86.81 |
| 2022-08-15 | -86.81 |
| 2022-08-12 | -86.81 |
| 2022-08-11 | -86.58 |
| 2022-08-10 | -86.58 |
| 2022-08-09 | -86.81 |
| 2022-08-08 | -87.04 |
| 2022-08-05 | -86.35 |
| 2022-08-04 | -86.35 |
| 2022-08-03 | -86.35 |
| 2022-08-02 | -86.35 |
| 2022-08-01 | -86.35 |
| 2022-07-29 | -86.35 |
| 2022-07-28 | -86.35 |
| 2022-07-27 | -86.35 |
| 2022-07-26 | -86.58 |
| 2022-07-25 | -85.65 |
| 2022-07-22 | -85.42 |
| 2022-07-21 | -85.42 |
| 2022-07-20 | -85.42 |
| 2022-07-19 | -85.42 |
| 2022-07-18 | -85.42 |
| 2022-07-15 | -85.42 |
| 2022-07-14 | -85.42 |
| 2022-07-13 | -85.19 |
| 2022-07-12 | -84.96 |
| 2022-07-11 | -84.96 |
| 2022-07-08 | -85.65 |
| 2022-07-07 | -85.42 |
| 2022-07-06 | -85.42 |
| 2022-07-05 | -85.42 |
| 2022-07-04 | -85.65 |
| 2022-06-30 | -84.73 |
| 2022-06-29 | -84.73 |
| 2022-06-28 | -85.19 |
| 2022-06-27 | -85.19 |
| 2022-06-24 | -85.19 |
| 2022-06-23 | -85.42 |
| 2022-06-22 | -85.65 |
| 2022-06-21 | -85.65 |
| 2022-06-20 | -85.65 |
| 2022-06-17 | -84.96 |
| 2022-06-16 | -84.03 |
| 2022-06-15 | -86.58 |
| 2022-06-14 | -86.58 |
| 2022-06-13 | -86.58 |
| 2022-06-10 | -86.58 |
| 2022-06-09 | -86.35 |
| 2022-06-08 | -86.12 |
| 2022-06-07 | -86.35 |
| 2022-06-06 | -86.35 |
| 2022-06-02 | -86.35 |
| 2022-06-01 | -86.58 |
| 2022-05-31 | -86.12 |
| 2022-05-30 | -86.12 |
| 2022-05-27 | -86.12 |
| 2022-05-26 | -85.65 |
| 2022-05-25 | -85.65 |
| 2022-05-24 | -85.65 |
| 2022-05-23 | -85.65 |
| 2022-05-20 | -85.19 |
| 2022-05-19 | -85.42 |
| 2022-05-18 | -85.42 |
| 2022-05-17 | -85.65 |
| 2022-05-16 | -85.65 |
| 2022-05-13 | -85.65 |
| 2022-05-12 | -85.65 |
| 2022-05-11 | -85.42 |
| 2022-05-10 | -85.42 |
| 2022-05-06 | -85.42 |
| 2022-05-05 | -85.42 |
| 2022-05-04 | -84.96 |
| 2022-05-03 | -84.96 |
| 2022-04-29 | -84.96 |
| 2022-04-28 | -84.96 |
| 2022-04-27 | -84.73 |
| 2022-04-26 | -84.96 |
| 2022-04-25 | -85.88 |
| 2022-04-22 | -84.96 |
| 2022-04-21 | -85.42 |
| 2022-04-20 | -85.19 |
| 2022-04-19 | -85.19 |
| 2022-04-14 | -84.96 |
| 2022-04-13 | -85.19 |
| 2022-04-12 | -85.19 |
| 2022-04-11 | -85.65 |
| 2022-04-08 | -85.19 |
| 2022-04-07 | -85.19 |
| 2022-04-06 | -85.88 |
| 2022-04-04 | -85.19 |
| 2022-04-01 | -86.12 |
| 2022-03-31 | -86.12 |
| 2022-03-30 | -86.12 |
| 2022-03-29 | -85.88 |
| 2022-03-28 | -85.88 |
| 2022-03-25 | -86.12 |
| 2022-03-24 | -85.88 |
| 2022-03-23 | -85.65 |
| 2022-03-22 | -85.88 |
| 2022-03-21 | -85.65 |
| 2022-03-18 | -86.35 |
| 2022-03-17 | -85.88 |
| 2022-03-16 | -85.42 |
| 2022-03-15 | -86.81 |
| 2022-03-14 | -86.12 |
| 2022-03-11 | -86.12 |
| 2022-03-10 | -86.12 |
| 2022-03-09 | -86.12 |
| 2022-03-08 | -86.12 |
| 2022-03-07 | -86.12 |
| 2022-03-04 | -85.19 |
| 2022-03-03 | -84.96 |
| 2022-03-02 | -84.73 |
| 2022-03-01 | -85.42 |
| 2022-02-28 | -84.73 |
| 2022-02-25 | -84.73 |
| 2022-02-24 | -84.96 |
| 2022-02-23 | -84.96 |
| 2022-02-22 | -84.96 |
| 2022-02-21 | -84.96 |
| 2022-02-18 | -84.96 |
| 2022-02-17 | -84.96 |
| 2022-02-16 | -85.19 |
| 2022-02-15 | -84.96 |
| 2022-02-14 | -84.96 |
| 2022-02-11 | -85.19 |
| 2022-02-10 | -85.42 |
| 2022-02-09 | -85.19 |
| 2022-02-08 | -85.19 |
| 2022-02-07 | -85.42 |
| 2022-02-04 | -85.19 |
| 2022-01-31 | -85.19 |
| 2022-01-28 | -85.19 |
| 2022-01-27 | -85.88 |
| 2022-01-26 | -85.65 |
| 2022-01-25 | -85.65 |
| 2022-01-24 | -85.88 |
| 2022-01-21 | -85.88 |
| 2022-01-20 | -85.88 |
| 2022-01-19 | -86.12 |
| 2022-01-18 | -85.88 |
| 2022-01-17 | -85.88 |
| 2022-01-14 | -85.88 |
| 2022-01-13 | -85.88 |
| 2022-01-12 | -86.12 |
| 2022-01-11 | -86.12 |
| 2022-01-10 | -85.65 |
| 2022-01-07 | -85.65 |
| 2022-01-06 | -86.12 |
| 2022-01-05 | -85.65 |
| 2022-01-04 | -85.65 |
| 2022-01-03 | -85.88 |
| 2021-12-31 | -87.04 |
| 2021-12-30 | -86.35 |
| 2021-12-29 | -86.35 |
| 2021-12-28 | -86.81 |
| 2021-12-24 | -86.81 |
| 2021-12-23 | -86.81 |
| 2021-12-22 | -86.81 |
| 2021-12-21 | -86.81 |
| 2021-12-20 | -86.81 |
| 2021-12-17 | -86.58 |
| 2021-12-16 | -86.81 |
| 2021-12-15 | -86.81 |
| 2021-12-14 | -86.58 |
| 2021-12-13 | -86.58 |
| 2021-12-10 | -86.58 |
| 2021-12-09 | -86.58 |
| 2021-12-08 | -86.58 |
| 2021-12-07 | -86.81 |
| 2021-12-06 | -86.35 |
| 2021-12-03 | -86.12 |
| 2021-12-02 | -86.12 |
| 2021-12-01 | -85.42 |
| 2021-11-30 | -85.42 |
| 2021-11-29 | -86.58 |
| 2021-11-26 | -85.88 |
| 2021-11-25 | -85.19 |
| 2021-11-24 | -85.65 |
| 2021-11-23 | -85.42 |
| 2021-11-22 | -85.42 |
| 2021-11-19 | -85.42 |
| 2021-11-18 | -85.42 |
| 2021-11-17 | -84.96 |
| 2021-11-16 | -84.96 |
| 2021-11-15 | -85.42 |
| 2021-11-12 | -85.88 |
| 2021-11-11 | -85.65 |
| 2021-11-10 | -85.42 |
| 2021-11-09 | -85.42 |
| 2021-11-08 | -85.42 |
| 2021-11-05 | -85.88 |
| 2021-11-04 | -85.88 |
| 2021-11-03 | -85.88 |
| 2021-11-02 | -85.88 |
| 2021-11-01 | -85.88 |
| 2021-10-29 | -85.88 |
| 2021-10-28 | -85.88 |
| 2021-10-27 | -85.88 |
| 2021-10-26 | -84.50 |
| 2021-10-25 | -85.88 |
| 2021-10-22 | -85.88 |
| 2021-10-21 | -85.19 |
| 2021-10-20 | -85.42 |
| 2021-10-19 | -85.65 |
| 2021-10-18 | -85.65 |
| 2021-10-15 | -85.65 |
| 2021-10-12 | -85.65 |
| 2021-10-11 | -85.88 |
| 2021-10-08 | -84.96 |
| 2021-10-07 | -84.96 |
| 2021-10-06 | -84.96 |
| 2021-10-05 | -84.03 |
| 2021-10-04 | -83.34 |
| 2021-09-30 | -85.88 |
| 2021-09-29 | -84.96 |
| 2021-09-28 | -87.27 |
| 2021-09-27 | -86.58 |
| 2021-09-24 | -86.58 |
| 2021-09-23 | -86.58 |
| 2021-09-21 | -87.27 |
| 2021-09-20 | -87.27 |
| 2021-09-17 | -86.12 |
| 2021-09-16 | -85.88 |
| 2021-09-15 | -85.65 |
| 2021-09-14 | -85.65 |
| 2021-09-13 | -86.81 |
| 2021-09-10 | -87.27 |
| 2021-09-09 | -87.27 |
| 2021-09-08 | -87.27 |
| 2021-09-07 | -87.27 |
| 2021-09-06 | -87.50 |
| 2021-09-03 | -87.27 |
| 2021-09-02 | -87.97 |
| 2021-09-01 | -87.97 |
| 2021-08-31 | -87.73 |
| 2021-08-30 | -87.27 |
| 2021-08-27 | -87.27 |
| 2021-08-26 | -87.97 |
| 2021-08-25 | -87.27 |
| 2021-08-24 | -87.27 |
| 2021-08-23 | -88.20 |
| 2021-08-20 | -87.97 |
| 2021-08-19 | -87.97 |
| 2021-08-18 | -87.73 |
| 2021-08-17 | -87.50 |
| 2021-08-16 | -87.04 |
| 2021-08-13 | -86.81 |
| 2021-08-12 | -86.81 |
| 2021-08-11 | -86.58 |
| 2021-08-10 | -86.58 |
| 2021-08-09 | -86.58 |
| 2021-08-06 | -87.04 |
| 2021-08-05 | -86.81 |
| 2021-08-04 | -87.04 |
| 2021-08-03 | -86.81 |
| 2021-08-02 | -86.58 |
| 2021-07-30 | -86.58 |
| 2021-07-29 | -86.58 |
| 2021-07-28 | -85.88 |
| 2021-07-27 | -85.42 |
| 2021-07-26 | -86.58 |
| 2021-07-23 | -86.12 |
| 2021-07-22 | -85.42 |
| 2021-07-21 | -86.12 |
| 2021-07-20 | -85.42 |
| 2021-07-19 | -85.65 |
| 2021-07-16 | -85.42 |
| 2021-07-15 | -85.42 |
| 2021-07-14 | -86.12 |
| 2021-07-13 | -86.12 |
| 2021-07-12 | -86.12 |
| 2021-07-09 | -86.12 |
| 2021-07-08 | -85.42 |
| 2021-07-07 | -85.88 |
| 2021-07-06 | -85.88 |
| 2021-07-05 | -85.65 |
| 2021-07-02 | -85.88 |
| 2021-06-30 | -85.88 |
| 2021-06-29 | -85.88 |
| 2021-06-28 | -85.88 |
| 2021-06-25 | -85.88 |
| 2021-06-24 | -85.88 |
| 2021-06-23 | -86.12 |
| 2021-06-22 | -85.88 |
| 2021-06-21 | -85.65 |
| 2021-06-18 | -85.65 |
| 2021-06-17 | -86.12 |
| 2021-06-16 | -85.88 |
| 2021-06-15 | -85.65 |
| 2021-06-11 | -85.65 |
| 2021-06-10 | -85.65 |
| 2021-06-09 | -85.65 |
| 2021-06-08 | -85.19 |
| 2021-06-07 | -85.19 |
| 2021-06-04 | -85.65 |
| 2021-06-03 | -85.88 |
| 2021-06-02 | -85.88 |
| 2021-06-01 | -85.88 |
| 2021-05-31 | -85.19 |
| 2021-05-28 | -85.65 |
| 2021-05-27 | -85.65 |
| 2021-05-26 | -85.19 |
| 2021-05-25 | -84.96 |
| 2021-05-24 | -84.50 |
| 2021-05-21 | -84.50 |
| 2021-05-20 | -84.96 |
| 2021-05-18 | -84.50 |
| 2021-05-17 | -84.96 |
| 2021-05-14 | -84.73 |
| 2021-05-13 | -84.73 |
| 2021-05-12 | -84.50 |
| 2021-05-11 | -84.50 |
| 2021-05-10 | -85.19 |
| 2021-05-07 | -84.50 |
| 2021-05-06 | -83.80 |
| 2021-05-05 | -83.11 |
| 2021-05-04 | -82.64 |
| 2021-05-03 | -82.41 |
| 2021-04-30 | -82.88 |
| 2021-04-29 | -82.41 |
| 2021-04-28 | -82.41 |
| 2021-04-27 | -83.34 |
| 2021-04-26 | -83.34 |
| 2021-04-23 | -83.34 |
| 2021-04-22 | -81.49 |
| 2021-04-21 | -83.34 |
| 2021-04-20 | -83.34 |
| 2021-04-19 | -82.88 |
| 2021-04-16 | -81.95 |
| 2021-04-15 | -81.95 |
| 2021-04-14 | -81.95 |
| 2021-04-13 | -81.49 |
| 2021-04-12 | -81.49 |
| 2021-04-09 | -81.02 |
| 2021-04-08 | -80.56 |
| 2021-04-07 | -80.56 |
| 2021-04-01 | -80.56 |
| 2021-03-31 | -81.02 |
| 2021-03-30 | -79.64 |
| 2021-03-29 | -77.78 |
| 2021-03-26 | -78.25 |
| 2021-03-25 | -78.71 |
| 2021-03-24 | -78.25 |
| 2021-03-23 | -78.25 |
| 2021-03-22 | -77.78 |
| 2021-03-19 | -77.78 |
| 2021-03-18 | -77.78 |
| 2021-03-17 | -77.78 |
| 2021-03-16 | -76.86 |
| 2021-03-15 | -76.86 |
| 2021-03-12 | -76.86 |
| 2021-03-11 | -76.40 |
| 2021-03-10 | -75.47 |
| 2021-03-09 | -75.47 |
| 2021-03-08 | -75.47 |
| 2021-03-05 | -74.54 |
| 2021-03-04 | -72.23 |
| 2021-03-03 | -74.54 |
| 2021-03-02 | -74.54 |
| 2021-03-01 | -74.08 |
| 2021-02-26 | -76.86 |
| 2021-02-25 | -76.86 |
| 2021-02-24 | -76.86 |
| 2021-02-23 | -76.40 |
| 2021-02-22 | -74.54 |
| 2021-02-19 | -74.54 |
| 2021-02-18 | -74.54 |
| 2021-02-17 | -74.54 |
| 2021-02-16 | -77.78 |
| 2021-02-11 | -77.78 |
| 2021-02-10 | -77.32 |
| 2021-02-09 | -78.71 |
| 2021-02-08 | -78.71 |
| 2021-02-05 | -78.71 |
| 2021-02-04 | -79.17 |
| 2021-02-03 | -77.78 |
| 2021-02-02 | -77.78 |
| 2021-02-01 | -77.78 |
| 2021-01-29 | -77.78 |
| 2021-01-28 | -77.78 |
| 2021-01-27 | -77.78 |
| 2021-01-26 | -77.78 |
| 2021-01-25 | -77.78 |
| 2021-01-22 | -77.78 |
| 2021-01-21 | -76.86 |
| 2021-01-20 | -77.78 |
| 2021-01-19 | -77.32 |
| 2021-01-18 | -77.32 |
| 2021-01-15 | -77.32 |
| 2021-01-14 | -77.32 |
| 2021-01-13 | -77.32 |
| 2021-01-12 | -77.32 |
| 2021-01-11 | -77.32 |
| 2021-01-08 | -77.32 |
| 2021-01-07 | -75.47 |
| 2021-01-06 | -75.93 |
| 2021-01-05 | -76.40 |
| 2021-01-04 | -76.40 |
| 2020-12-31 | -76.86 |
| 2020-12-30 | -76.86 |
| 2020-12-29 | -76.86 |
| 2020-12-28 | -76.86 |
| 2020-12-24 | -76.40 |
| 2020-12-23 | -75.01 |
| 2020-12-22 | -75.93 |
| 2020-12-21 | -75.47 |
| 2020-12-18 | -75.01 |
| 2020-12-17 | -74.08 |
| 2020-12-16 | -75.93 |
| 2020-12-15 | -75.93 |
| 2020-12-14 | -75.93 |
| 2020-12-11 | -75.93 |
| 2020-12-10 | -75.01 |
| 2020-12-09 | -75.47 |
| 2020-12-08 | -73.62 |
| 2020-12-07 | -75.01 |
| 2020-12-04 | -77.78 |
| 2020-12-03 | -77.78 |
| 2020-12-02 | -77.78 |
| 2020-12-01 | -77.78 |
| 2020-11-30 | -77.78 |
| 2020-11-27 | -77.78 |
| 2020-11-26 | -77.78 |
| 2020-11-25 | -76.40 |
| 2020-11-24 | -76.86 |
| 2020-11-23 | -78.25 |
| 2020-11-20 | -79.17 |
| 2020-11-19 | -79.64 |
| 2020-11-18 | -77.78 |
| 2020-11-17 | -77.78 |
| 2020-11-16 | -77.78 |
| 2020-11-13 | -77.78 |
| 2020-11-12 | -77.78 |
| 2020-11-11 | -76.86 |
| 2020-11-10 | -76.86 |
| 2020-11-09 | -78.25 |
| 2020-11-06 | -78.25 |
| 2020-11-05 | -77.32 |
| 2020-11-04 | -77.32 |
| 2020-11-03 | -76.86 |
| 2020-11-02 | -78.71 |
| 2020-10-30 | -80.10 |
| 2020-10-29 | -78.71 |
| 2020-10-28 | -78.71 |
| 2020-10-27 | -78.25 |
| 2020-10-23 | -79.17 |
| 2020-10-22 | -79.17 |
| 2020-10-21 | -79.17 |
| 2020-10-20 | -79.17 |
| 2020-10-19 | -79.17 |
| 2020-10-16 | -79.17 |
| 2020-10-15 | -79.17 |
| 2020-10-14 | -79.17 |
| 2020-10-12 | -79.17 |
| 2020-10-09 | -78.71 |
| 2020-10-08 | -79.17 |
| 2020-10-07 | -78.71 |
| 2020-10-06 | -77.32 |
| 2020-10-05 | -77.78 |
| 2020-09-30 | -78.25 |
| 2020-09-29 | -78.25 |
| 2020-09-28 | -78.25 |
| 2020-09-25 | -77.32 |
| 2020-09-24 | -76.40 |
| 2020-09-23 | -73.62 |
| 2020-09-22 | -72.23 |
| 2020-09-21 | -74.54 |
| 2020-09-18 | -76.40 |
| 2020-09-17 | -76.40 |
| 2020-09-16 | -76.40 |
| 2020-09-15 | -76.40 |
| 2020-09-14 | -75.01 |
| 2020-09-11 | -76.86 |
| 2020-09-10 | -76.40 |
| 2020-09-09 | -78.25 |
| 2020-09-08 | -78.25 |
| 2020-09-07 | -77.78 |
| 2020-09-04 | -76.40 |
| 2020-09-03 | -80.10 |
| 2020-09-02 | -81.02 |
| 2020-09-01 | -80.56 |
| 2020-08-31 | -80.10 |
| 2020-08-28 | -81.02 |
| 2020-08-27 | -81.02 |
| 2020-08-26 | -81.02 |
| 2020-08-25 | -80.10 |
| 2020-08-24 | -80.10 |
| 2020-08-21 | -80.10 |
| 2020-08-20 | -80.56 |
| 2020-08-19 | -80.56 |
| 2020-08-18 | -80.56 |
| 2020-08-17 | -80.56 |
| 2020-08-14 | -80.56 |
| 2020-08-13 | -80.56 |
| 2020-08-12 | -80.56 |
| 2020-08-11 | -80.56 |
| 2020-08-10 | -81.02 |
| 2020-08-07 | -81.02 |
| 2020-08-06 | -81.02 |
| 2020-08-05 | -81.02 |
| 2020-08-04 | -80.56 |
| 2020-08-03 | -80.56 |
| 2020-07-31 | -80.56 |
| 2020-07-30 | -80.56 |
| 2020-07-29 | -80.56 |
| 2020-07-28 | -80.56 |
| 2020-07-27 | -80.56 |
| 2020-07-24 | -79.17 |
| 2020-07-23 | -79.17 |
| 2020-07-22 | -79.17 |
| 2020-07-21 | -80.10 |
| 2020-07-20 | -78.25 |
| 2020-07-17 | -78.25 |
| 2020-07-16 | -80.10 |
| 2020-07-15 | -80.10 |
| 2020-07-14 | -81.02 |
| 2020-07-13 | -80.10 |
| 2020-07-10 | -80.10 |
| 2020-07-09 | -79.64 |
| 2020-07-08 | -79.64 |
| 2020-07-07 | -80.56 |
| 2020-07-06 | -80.10 |
| 2020-07-03 | -81.49 |
| 2020-07-02 | -80.10 |
| 2020-06-30 | -82.41 |
| 2020-06-29 | -81.95 |
| 2020-06-26 | -81.95 |
| 2020-06-24 | -81.49 |
| 2020-06-23 | -81.49 |
| 2020-06-22 | -81.49 |
| 2020-06-19 | -80.56 |
| 2020-06-18 | -80.56 |
| 2020-06-17 | -79.64 |
| 2020-06-16 | -80.56 |
| 2020-06-15 | -81.49 |
| 2020-06-12 | -81.49 |
| 2020-06-11 | -80.10 |
| 2020-06-10 | -80.10 |
| 2020-06-09 | -80.10 |
| 2020-06-08 | -81.49 |
| 2020-06-05 | -80.56 |
| 2020-06-04 | -81.49 |
| 2020-06-03 | -80.10 |
| 2020-06-02 | -82.88 |
| 2020-06-01 | -82.41 |
| 2020-05-29 | -82.41 |
| 2020-05-28 | -81.49 |
| 2020-05-27 | -82.41 |
| 2020-05-26 | -81.95 |
| 2020-05-25 | -82.88 |
| 2020-05-22 | -81.95 |
| 2020-05-21 | -81.49 |
| 2020-05-20 | -81.02 |
| 2020-05-19 | -80.56 |
| 2020-05-18 | -80.56 |
| 2020-05-15 | -81.02 |
| 2020-05-14 | -79.64 |
| 2020-05-13 | -80.56 |
| 2020-05-12 | -79.17 |
| 2020-05-11 | -78.71 |
| 2020-05-08 | -78.25 |
| 2020-05-07 | -79.64 |
| 2020-05-06 | -77.32 |
| 2020-05-05 | -77.32 |
| 2020-05-04 | -77.32 |
| 2020-04-29 | -76.40 |
| 2020-04-28 | -77.78 |
| 2020-04-27 | -78.71 |
| 2020-04-24 | -78.25 |
| 2020-04-23 | -77.78 |
| 2020-04-22 | -77.78 |
| 2020-04-21 | -76.40 |
| 2020-04-20 | -76.86 |
| 2020-04-17 | -75.47 |
| 2020-04-16 | -74.54 |
| 2020-04-15 | -75.01 |
| 2020-04-14 | -75.01 |
| 2020-04-09 | -74.54 |
| 2020-04-08 | -74.54 |
| 2020-04-07 | -74.54 |
| 2020-04-06 | -74.54 |
| 2020-04-03 | -75.47 |
| 2020-04-02 | -73.16 |
| 2020-04-01 | -72.69 |
| 2020-03-31 | -72.69 |
| 2020-03-30 | -72.23 |
| 2020-03-27 | -73.16 |
| 2020-03-26 | -73.62 |
| 2020-03-25 | -73.62 |
| 2020-03-24 | -73.62 |
| 2020-03-23 | -73.62 |
| 2020-03-20 | -73.62 |
| 2020-03-19 | -72.69 |
| 2020-03-18 | -72.69 |
| 2020-03-17 | -71.30 |
| 2020-03-16 | -71.30 |
| 2020-03-13 | -70.38 |
| 2020-03-12 | -69.45 |
| 2020-03-11 | -68.53 |
| 2020-03-10 | -68.06 |
| 2020-03-09 | -68.06 |
| 2020-03-06 | -66.68 |
| 2020-03-05 | -67.60 |
| 2020-03-04 | -67.60 |
| 2020-03-03 | -67.14 |
| 2020-03-02 | -67.14 |
| 2020-02-28 | -66.68 |
| 2020-02-27 | -66.68 |
| 2020-02-26 | -66.68 |
| 2020-02-25 | -66.68 |
| 2020-02-24 | -67.14 |
| 2020-02-21 | -67.60 |
| 2020-02-20 | -67.60 |
| 2020-02-19 | -67.60 |
| 2020-02-18 | -67.60 |
| 2020-02-17 | -66.68 |
| 2020-02-14 | -66.21 |
| 2020-02-13 | -67.60 |
| 2020-02-12 | -68.53 |
| 2020-02-11 | -67.60 |
| 2020-02-10 | -67.60 |
| 2020-02-07 | -67.60 |
| 2020-02-06 | -68.53 |
| 2020-02-05 | -68.99 |
| 2020-02-04 | -68.99 |
| 2020-02-03 | -69.92 |
| 2020-01-31 | -68.99 |
| 2020-01-30 | -68.99 |
| 2020-01-29 | -68.53 |
| 2020-01-24 | -68.53 |
| 2020-01-23 | -67.60 |
| 2020-01-22 | -67.60 |
| 2020-01-21 | -68.06 |
| 2020-01-20 | -67.14 |
| 2020-01-17 | -67.14 |
| 2020-01-16 | -67.60 |
| 2020-01-15 | -67.60 |
| 2020-01-14 | -67.14 |
| 2020-01-13 | -67.60 |
| 2020-01-10 | -67.60 |
| 2020-01-09 | -68.06 |
| 2020-01-08 | -68.06 |
| 2020-01-07 | -68.06 |
| 2020-01-06 | -68.06 |
| 2020-01-03 | -68.06 |
| 2020-01-02 | -68.06 |
| 2019-12-31 | -67.60 |
| 2019-12-30 | -67.60 |
| 2019-12-27 | -67.60 |
| 2019-12-24 | -68.53 |
| 2019-12-23 | -67.60 |
| 2019-12-20 | -68.06 |
| 2019-12-19 | -67.14 |
| 2019-12-18 | -67.60 |
| 2019-12-17 | -67.14 |
| 2019-12-16 | -66.21 |
| 2019-12-13 | -64.36 |
| 2019-12-12 | -68.06 |
| 2019-12-11 | -67.60 |
| 2019-12-10 | -68.06 |
| 2019-12-09 | -67.60 |
| 2019-12-06 | -67.60 |
| 2019-12-05 | -67.60 |
| 2019-12-04 | -67.60 |
| 2019-12-03 | -67.14 |
| 2019-12-02 | -67.14 |
| 2019-11-29 | -65.75 |
| 2019-11-28 | -65.75 |
| 2019-11-27 | -65.29 |
| 2019-11-26 | -65.29 |
| 2019-11-25 | -68.53 |
| 2019-11-22 | -68.53 |
| 2019-11-21 | -68.53 |
| 2019-11-20 | -67.60 |
| 2019-11-19 | -67.14 |
| 2019-11-18 | -68.53 |
| 2019-11-15 | -67.14 |
| 2019-11-14 | -67.60 |
| 2019-11-13 | -67.14 |
| 2019-11-12 | -66.21 |
| 2019-11-11 | -65.75 |
| 2019-11-08 | -65.75 |
| 2019-11-07 | -65.29 |
| 2019-11-06 | -66.21 |
| 2019-11-05 | -65.29 |
| 2019-11-04 | -65.29 |
| 2019-11-01 | -64.36 |
| 2019-10-31 | -64.36 |
| 2019-10-30 | -64.36 |
| 2019-10-29 | -64.36 |
| 2019-10-28 | -64.36 |
| 2019-10-25 | -63.44 |
| 2019-10-24 | -62.97 |
| 2019-10-23 | -63.90 |
| 2019-10-22 | -62.05 |
| 2019-10-21 | -61.59 |
| 2019-10-18 | -61.12 |
| 2019-10-17 | -61.12 |
| 2019-10-16 | -61.59 |
| 2019-10-15 | -61.12 |
| 2019-10-14 | -62.05 |
| 2019-10-11 | -61.12 |
| 2019-10-10 | -61.59 |
| 2019-10-09 | -61.12 |
| 2019-10-08 | -61.12 |
| 2019-10-04 | -61.12 |
| 2019-10-03 | -61.12 |
| 2019-10-02 | -61.12 |
| 2019-09-30 | -60.66 |
| 2019-09-27 | -60.20 |
| 2019-09-26 | -60.66 |
| 2019-09-25 | -60.66 |
| 2019-09-24 | -60.66 |
| 2019-09-23 | -60.66 |
| 2019-09-20 | -60.66 |
| 2019-09-19 | -60.66 |
| 2019-09-18 | -60.20 |
| 2019-09-17 | -60.66 |
| 2019-09-16 | -60.20 |
| 2019-09-13 | -60.20 |
| 2019-09-12 | -61.12 |
| 2019-09-11 | -61.12 |
| 2019-09-10 | -59.73 |
| 2019-09-09 | -61.12 |
| 2019-09-06 | -60.20 |
| 2019-09-05 | -60.66 |
| 2019-09-04 | -60.66 |
| 2019-09-03 | -60.20 |
| 2019-09-02 | -59.73 |
| 2019-08-30 | -61.12 |
| 2019-08-29 | -61.12 |
| 2019-08-28 | -60.66 |
| 2019-08-27 | -59.27 |
| 2019-08-26 | -60.20 |
| 2019-08-23 | -58.81 |
| 2019-08-22 | -58.35 |
| 2019-08-21 | -57.42 |
| 2019-08-20 | -58.35 |
| 2019-08-19 | -56.49 |
| 2019-08-16 | -60.20 |
| 2019-08-15 | -61.59 |
| 2019-08-14 | -61.12 |
| 2019-08-13 | -61.12 |
| 2019-08-12 | -58.81 |
| 2019-08-09 | -57.88 |
| 2019-08-08 | -57.88 |
| 2019-08-07 | -57.88 |
| 2019-08-06 | -55.57 |
| 2019-08-05 | -56.49 |
| 2019-08-02 | -55.11 |
| 2019-08-01 | -55.57 |
| 2019-07-31 | -55.11 |
| 2019-07-30 | -55.11 |
| 2019-07-29 | -54.64 |
| 2019-07-26 | -54.64 |
| 2019-07-25 | -54.64 |
| 2019-07-24 | -54.18 |
| 2019-07-23 | -53.72 |
| 2019-07-22 | -55.11 |
| 2019-07-19 | -53.72 |
| 2019-07-18 | -53.72 |
| 2019-07-17 | -53.72 |
| 2019-07-16 | -53.72 |
| 2019-07-15 | -53.72 |
| 2019-07-12 | -55.11 |
| 2019-07-11 | -54.18 |
| 2019-07-10 | -54.64 |
| 2019-07-09 | -54.64 |
| 2019-07-08 | -54.18 |
| 2019-07-05 | -54.64 |
| 2019-07-04 | -54.64 |
| 2019-07-03 | -54.18 |
| 2019-07-02 | -54.18 |
| 2019-06-28 | -54.18 |
| 2019-06-27 | -54.64 |
| 2019-06-26 | -54.64 |
| 2019-06-25 | -54.18 |
| 2019-06-24 | -54.18 |
| 2019-06-21 | -54.18 |
| 2019-06-20 | -54.18 |
| 2019-06-19 | -54.64 |
| 2019-06-18 | -54.18 |
| 2019-06-17 | -54.64 |
| 2019-06-14 | -54.18 |
| 2019-06-13 | -53.72 |
| 2019-06-12 | -53.72 |
| 2019-06-11 | -53.72 |
| 2019-06-10 | -53.72 |
| 2019-06-06 | -53.72 |
| 2019-06-05 | -54.18 |
| 2019-06-04 | -53.25 |
| 2019-06-03 | -53.72 |
| 2019-05-31 | -53.72 |
| 2019-05-30 | -52.79 |
| 2019-05-29 | -53.72 |
| 2019-05-28 | -53.72 |
| 2019-05-27 | -53.72 |
| 2019-05-24 | -53.25 |
| 2019-05-23 | -53.25 |
| 2019-05-22 | -53.25 |
| 2019-05-21 | -52.79 |
| 2019-05-20 | -52.79 |
| 2019-05-17 | -52.79 |
| 2019-05-16 | -52.33 |
| 2019-05-15 | -53.25 |
| 2019-05-14 | -52.79 |
| 2019-05-10 | -52.33 |
| 2019-05-09 | -51.87 |
| 2019-05-08 | -51.87 |
| 2019-05-07 | -51.87 |
| 2019-05-06 | -52.33 |
| 2019-05-03 | -50.94 |
| 2019-05-02 | -50.48 |
| 2019-04-30 | -50.01 |
| 2019-04-29 | -50.01 |
| 2019-04-26 | -50.01 |
| 2019-04-25 | -51.40 |
| 2019-04-24 | -50.01 |
| 2019-04-23 | -50.01 |
| 2019-04-18 | -50.01 |
| 2019-04-17 | -50.94 |
| 2019-04-16 | -50.94 |
| 2019-04-15 | -50.48 |
| 2019-04-12 | -50.94 |
| 2019-04-11 | -51.40 |
| 2019-04-10 | -51.40 |
| 2019-04-09 | -50.94 |
| 2019-04-08 | -50.94 |
| 2019-04-04 | -50.48 |
| 2019-04-03 | -50.94 |
| 2019-04-02 | -50.94 |
| 2019-04-01 | -50.48 |
| 2019-03-29 | -50.94 |
| 2019-03-28 | -51.40 |
| 2019-03-27 | -51.40 |
| 2019-03-26 | -50.48 |
| 2019-03-25 | -50.94 |
| 2019-03-22 | -49.55 |
| 2019-03-21 | -49.09 |
| 2019-03-20 | -47.70 |
| 2019-03-19 | -47.70 |
| 2019-03-18 | -46.77 |
| 2019-03-15 | -46.77 |
| 2019-03-14 | -46.77 |
| 2019-03-13 | -46.77 |
| 2019-03-12 | -45.85 |
| 2019-03-11 | -45.85 |
| 2019-03-08 | -45.85 |
| 2019-03-07 | -45.39 |
| 2019-03-06 | -46.31 |
| 2019-03-05 | -44.46 |
| 2019-03-04 | -45.85 |
| 2019-03-01 | -44.92 |
| 2019-02-28 | -44.46 |
| 2019-02-27 | -44.92 |
| 2019-02-26 | -46.31 |
| 2019-02-25 | -44.46 |
| 2019-02-22 | -47.70 |
| 2019-02-21 | -48.63 |
| 2019-02-20 | -47.24 |
| 2019-02-19 | -47.24 |
| 2019-02-18 | -48.16 |
| 2019-02-15 | -50.48 |
| 2019-02-14 | -49.55 |
| 2019-02-13 | -50.48 |
| 2019-02-12 | -49.55 |
| 2019-02-11 | -50.48 |
| 2019-02-08 | -49.55 |
| 2019-02-04 | -50.48 |
| 2019-02-01 | -50.48 |
| 2019-01-31 | -50.48 |
| 2019-01-30 | -50.48 |
| 2019-01-29 | -50.94 |
| 2019-01-28 | -50.48 |
| 2019-01-25 | -50.48 |
| 2019-01-24 | -50.01 |
| 2019-01-23 | -50.01 |
| 2019-01-22 | -50.01 |
| 2019-01-21 | -50.94 |
| 2019-01-18 | -50.01 |
| 2019-01-17 | -49.55 |
| 2019-01-16 | -50.01 |
| 2019-01-15 | -49.09 |
| 2019-01-14 | -49.09 |
| 2019-01-11 | -49.09 |
| 2019-01-10 | -50.48 |
| 2019-01-09 | -49.55 |
| 2019-01-08 | -49.55 |
| 2019-01-07 | -51.40 |
| 2019-01-04 | -50.48 |
| 2019-01-03 | -50.48 |
| 2019-01-02 | -50.94 |
| 2018-12-31 | -50.01 |
| 2018-12-28 | -50.48 |
| 2018-12-27 | -50.01 |
| 2018-12-24 | -49.55 |
| 2018-12-21 | -49.55 |
| 2018-12-20 | -49.09 |
| 2018-12-19 | -47.70 |
| 2018-12-18 | -48.63 |
| 2018-12-17 | -47.70 |
| 2018-12-14 | -47.70 |
| 2018-12-13 | -47.70 |
| 2018-12-12 | -47.70 |
| 2018-12-11 | -48.16 |
| 2018-12-10 | -48.16 |
| 2018-12-07 | -46.31 |
| 2018-12-06 | -46.31 |
| 2018-12-05 | -46.31 |
| 2018-12-04 | -46.22 |
| 2018-12-03 | -46.22 |
| 2018-11-30 | -45.76 |
| 2018-11-29 | -44.40 |
| 2018-11-28 | -44.85 |
| 2018-11-27 | -44.40 |
| 2018-11-26 | -44.85 |
| 2018-11-23 | -46.67 |
| 2018-11-22 | -46.22 |
| 2018-11-21 | -46.22 |
| 2018-11-20 | -46.22 |
| 2018-11-19 | -45.31 |
| 2018-11-16 | -44.85 |
| 2018-11-15 | -45.31 |
| 2018-11-14 | -44.40 |
| 2018-11-13 | -46.67 |
| 2018-11-12 | -45.76 |
| 2018-11-09 | -44.85 |
| 2018-11-08 | -45.76 |
| 2018-11-07 | -44.40 |
| 2018-11-06 | -48.04 |
| 2018-11-05 | -49.41 |
| 2018-11-02 | -50.32 |
| 2018-11-01 | -50.78 |
| 2018-10-31 | -48.95 |
| 2018-10-30 | -50.78 |
| 2018-10-29 | -50.78 |
| 2018-10-26 | -49.87 |
| 2018-10-25 | -48.04 |
| 2018-10-24 | -48.04 |
| 2018-10-23 | -43.03 |
| 2018-10-22 | -50.78 |
| 2018-10-19 | -49.41 |
| 2018-10-18 | -47.59 |
| 2018-10-16 | -47.13 |
| 2018-10-15 | -48.95 |
| 2018-10-12 | -48.50 |
| 2018-10-11 | -50.78 |
| 2018-10-10 | -47.59 |
| 2018-10-09 | -48.04 |
| 2018-10-08 | -47.13 |
| 2018-10-05 | -44.85 |
| 2018-10-04 | -43.03 |
| 2018-10-03 | -41.21 |
| 2018-10-02 | -41.66 |
| 2018-09-28 | -38.47 |
| 2018-09-27 | -48.04 |
| 2018-09-26 | -47.59 |
| 2018-09-24 | -46.67 |
| 2018-09-21 | -47.13 |
| 2018-09-20 | -47.13 |
| 2018-09-19 | -47.13 |
| 2018-09-18 | -47.13 |
| 2018-09-17 | -48.50 |
| 2018-09-14 | -48.50 |
| 2018-09-13 | -51.69 |
| 2018-09-12 | -50.78 |
| 2018-09-11 | -51.23 |
| 2018-09-10 | -50.78 |
| 2018-09-07 | -48.50 |
| 2018-09-06 | -46.22 |
| 2018-09-05 | -47.59 |
| 2018-09-04 | -45.76 |
| 2018-09-03 | -53.51 |
| 2018-08-31 | -52.60 |
| 2018-08-30 | -52.14 |
| 2018-08-29 | -52.60 |
| 2018-08-28 | -53.06 |
| 2018-08-27 | -52.60 |
| 2018-08-24 | -52.14 |
| 2018-08-23 | -51.23 |
| 2018-08-22 | -51.23 |
| 2018-08-21 | -50.78 |
| 2018-08-20 | -48.95 |
| 2018-08-17 | -47.59 |
| 2018-08-16 | -48.50 |
| 2018-08-15 | -47.59 |
| 2018-08-14 | -46.22 |
| 2018-08-13 | -45.31 |
| 2018-08-10 | -44.40 |
| 2018-08-09 | -43.03 |
| 2018-08-08 | -43.48 |
| 2018-08-07 | -42.57 |
| 2018-08-06 | -41.66 |
| 2018-08-03 | -41.66 |
| 2018-08-02 | -41.21 |
| 2018-08-01 | -39.84 |
| 2018-07-31 | -39.84 |
| 2018-07-30 | -39.84 |
| 2018-07-27 | -39.84 |
| 2018-07-26 | -39.84 |
| 2018-07-25 | -39.84 |
| 2018-07-24 | -40.75 |
| 2018-07-23 | -39.84 |
| 2018-07-20 | -39.84 |
| 2018-07-19 | -39.38 |
| 2018-07-18 | -39.84 |
| 2018-07-17 | -38.47 |
| 2018-07-16 | -38.47 |
| 2018-07-13 | -38.47 |
| 2018-07-12 | -40.29 |
| 2018-07-11 | -39.84 |
| 2018-07-10 | -39.38 |
| 2018-07-09 | -38.02 |
| 2018-07-06 | -36.65 |
| 2018-07-05 | -38.93 |
| 2018-07-04 | -38.93 |
| 2018-07-03 | -38.02 |
| 2018-06-29 | -35.28 |
| 2018-06-28 | -38.02 |
| 2018-06-27 | -37.56 |
| 2018-06-26 | -36.65 |
| 2018-06-25 | -33.91 |
| 2018-06-22 | -33.46 |
| 2018-06-21 | -32.55 |
| 2018-06-20 | -32.55 |
| 2018-06-19 | -32.55 |
| 2018-06-15 | -31.63 |
| 2018-06-14 | -32.09 |
| 2018-06-13 | -30.27 |
| 2018-06-12 | -29.81 |
| 2018-06-11 | -30.27 |
| 2018-06-08 | -31.18 |
| 2018-06-07 | -31.18 |
| 2018-06-06 | -30.72 |
| 2018-06-05 | -30.72 |
| 2018-06-04 | -30.27 |
| 2018-06-01 | -30.72 |
| 2018-05-31 | -31.18 |
| 2018-05-30 | -31.63 |
| 2018-05-29 | -30.27 |
| 2018-05-28 | -30.27 |
| 2018-05-25 | -31.18 |
| 2018-05-24 | -30.72 |
| 2018-05-23 | -29.36 |
| 2018-05-21 | -30.27 |
| 2018-05-18 | -30.72 |
| 2018-05-17 | -30.72 |
| 2018-05-16 | -31.18 |
| 2018-05-15 | -30.27 |
| 2018-05-14 | -30.72 |
| 2018-05-11 | -31.18 |
| 2018-05-10 | -30.72 |
| 2018-05-09 | -30.72 |
| 2018-05-08 | -30.27 |
| 2018-05-07 | -30.27 |
| 2018-05-04 | -30.27 |
| 2018-05-03 | -30.72 |
| 2018-05-02 | -30.27 |
| 2018-04-30 | -30.72 |
| 2018-04-27 | -31.63 |
| 2018-04-26 | -31.63 |
| 2018-04-25 | -31.63 |
| 2018-04-24 | -30.72 |
| 2018-04-23 | -30.72 |
| 2018-04-20 | -30.72 |
| 2018-04-19 | -31.18 |
| 2018-04-18 | -31.18 |
| 2018-04-17 | -31.18 |
| 2018-04-16 | -30.72 |
| 2018-04-13 | -30.27 |
| 2018-04-12 | -30.72 |
| 2018-04-11 | -30.27 |
| 2018-04-10 | -31.18 |
| 2018-04-09 | -30.72 |
| 2018-04-06 | -28.90 |
| 2018-04-04 | -30.27 |
| 2018-04-03 | -30.72 |
| 2018-03-29 | -30.27 |
| 2018-03-28 | -29.81 |
| 2018-03-27 | -29.81 |
| 2018-03-26 | -29.36 |
| 2018-03-23 | -28.90 |
| 2018-03-22 | -27.08 |
| 2018-03-21 | -26.62 |
| 2018-03-20 | -26.62 |
| 2018-03-19 | -25.25 |
| 2018-03-16 | -26.17 |
| 2018-03-15 | -26.62 |
| 2018-03-14 | -25.71 |
| 2018-03-13 | -26.17 |
| 2018-03-12 | -25.71 |
| 2018-03-09 | -25.25 |
| 2018-03-08 | -24.34 |
| 2018-03-07 | -24.80 |
| 2018-03-06 | -24.34 |
| 2018-03-05 | -25.25 |
| 2018-03-02 | -23.89 |
| 2018-03-01 | -25.71 |
| 2018-02-28 | -22.52 |
| 2018-02-27 | -22.52 |
| 2018-02-26 | -22.52 |
| 2018-02-23 | -21.61 |
| 2018-02-22 | -22.52 |
| 2018-02-21 | -22.52 |
| 2018-02-20 | -22.52 |
| 2018-02-15 | -22.52 |
| 2018-02-14 | -21.15 |
| 2018-02-13 | -21.61 |
| 2018-02-12 | -26.17 |
| 2018-02-09 | -23.89 |
| 2018-02-08 | -23.89 |
| 2018-02-07 | -26.62 |
| 2018-02-06 | -24.80 |
| 2018-02-05 | -21.61 |
| 2018-02-02 | -23.43 |
| 2018-02-01 | -22.97 |
| 2018-01-31 | -25.71 |
| 2018-01-30 | -22.06 |
| 2018-01-29 | -28.44 |
| 2018-01-26 | -28.90 |
| 2018-01-25 | -28.44 |
| 2018-01-24 | -27.53 |
| 2018-01-23 | -30.27 |
| 2018-01-22 | -30.27 |
| 2018-01-19 | -30.27 |
| 2018-01-18 | -30.27 |
| 2018-01-17 | -29.81 |
| 2018-01-16 | -29.81 |
| 2018-01-15 | -28.90 |
| 2018-01-12 | -27.53 |
| 2018-01-11 | -29.36 |
| 2018-01-10 | -27.53 |
| 2018-01-09 | -25.25 |
| 2018-01-08 | -26.62 |
| 2018-01-05 | -30.27 |
| 2018-01-04 | -29.81 |
| 2018-01-03 | -29.81 |
| 2018-01-02 | -28.44 |
| 2017-12-29 | -28.44 |
| 2017-12-28 | -29.36 |
| 2017-12-27 | -29.36 |
| 2017-12-22 | -29.81 |
| 2017-12-21 | -31.18 |
| 2017-12-20 | -30.27 |
| 2017-12-19 | -29.81 |
| 2017-12-18 | -31.18 |
| 2017-12-15 | -28.90 |
| 2017-12-14 | -30.27 |
| 2017-12-13 | -28.90 |
| 2017-12-12 | -30.27 |
| 2017-12-11 | -30.27 |
| 2017-12-08 | -26.17 |
| 2017-12-07 | -25.25 |
| 2017-12-06 | -23.43 |
| 2017-12-05 | -21.61 |
| 2017-12-04 | -22.52 |
| 2017-12-01 | -19.78 |
| 2017-11-30 | -19.33 |
| 2017-11-29 | -20.70 |
| 2017-11-28 | -20.70 |
| 2017-11-27 | -20.70 |
| 2017-11-24 | -21.15 |
| 2017-11-23 | -21.15 |
| 2017-11-22 | -21.15 |
| 2017-11-21 | -20.70 |
| 2017-11-20 | -21.15 |
| 2017-11-17 | -20.70 |
| 2017-11-16 | -19.33 |
| 2017-11-15 | -18.42 |
| 2017-11-14 | -17.05 |
| 2017-11-13 | -15.68 |
| 2017-11-10 | -17.05 |
| 2017-11-09 | -17.96 |
| 2017-11-08 | -17.96 |
| 2017-11-07 | -16.59 |
| 2017-11-06 | -17.51 |
| 2017-11-03 | -17.51 |
| 2017-11-02 | -17.51 |
| 2017-11-01 | -16.59 |
| 2017-10-31 | -17.51 |
| 2017-10-30 | -16.14 |
| 2017-10-27 | -16.59 |
| 2017-10-26 | -17.05 |
| 2017-10-25 | -17.05 |
| 2017-10-24 | -17.05 |
| 2017-10-23 | -17.05 |
| 2017-10-20 | -16.14 |
| 2017-10-19 | -16.14 |
| 2017-10-18 | -15.68 |
| 2017-10-17 | -15.68 |
| 2017-10-16 | -14.32 |
| 2017-10-13 | -16.59 |
| 2017-10-12 | -17.05 |
| 2017-10-11 | -16.59 |
| 2017-10-10 | -17.51 |
| 2017-10-09 | -16.59 |
| 2017-10-06 | -17.05 |
| 2017-10-04 | -16.59 |
| 2017-10-03 | -16.59 |
| 2017-09-29 | -16.59 |
| 2017-09-28 | -17.05 |
| 2017-09-27 | -15.68 |
| 2017-09-26 | -16.59 |
| 2017-09-25 | -16.14 |
| 2017-09-22 | -16.14 |
| 2017-09-21 | -16.14 |
| 2017-09-20 | -15.23 |
| 2017-09-19 | -14.77 |
| 2017-09-18 | -14.77 |
| 2017-09-15 | -13.40 |
| 2017-09-14 | -15.68 |
| 2017-09-13 | -15.68 |
| 2017-09-12 | -15.68 |
| 2017-09-11 | -17.05 |
| 2017-09-08 | -17.05 |
| 2017-09-07 | -16.14 |
| 2017-09-06 | -17.51 |
| 2017-09-05 | -17.05 |
| 2017-09-04 | -17.05 |
| 2017-09-01 | -16.14 |
| 2017-08-31 | -16.59 |
| 2017-08-30 | -16.14 |
| 2017-08-29 | -17.51 |
| 2017-08-28 | -15.68 |
| 2017-08-25 | -14.77 |
| 2017-08-24 | -16.59 |
| 2017-08-22 | -17.05 |
| 2017-08-21 | -16.59 |
| 2017-08-18 | -16.59 |
| 2017-08-17 | -16.14 |
| 2017-08-16 | -15.23 |
| 2017-08-15 | -14.77 |
| 2017-08-14 | -14.77 |
| 2017-08-11 | -15.68 |
| 2017-08-10 | -13.86 |
| 2017-08-09 | -12.95 |
| 2017-08-08 | -12.95 |
| 2017-08-07 | -12.04 |
| 2017-08-04 | -12.49 |
| 2017-08-03 | -10.67 |
| 2017-08-02 | -10.67 |
| 2017-08-01 | -11.58 |
| 2017-07-31 | -10.67 |
| 2017-07-28 | -9.76 |
| 2017-07-27 | -8.39 |
| 2017-07-26 | -12.49 |
| 2017-07-25 | -12.49 |
| 2017-07-24 | -13.40 |
| 2017-07-21 | -12.95 |
| 2017-07-20 | -12.04 |
| 2017-07-19 | -12.49 |
| 2017-07-18 | -12.49 |
| 2017-07-17 | -13.40 |
| 2017-07-14 | -12.04 |
| 2017-07-13 | -12.04 |
| 2017-07-12 | -12.04 |
| 2017-07-11 | -11.58 |
| 2017-07-10 | -12.49 |
| 2017-07-07 | -12.95 |
| 2017-07-06 | -12.49 |
| 2017-07-05 | -12.04 |
| 2017-07-04 | -12.04 |
| 2017-07-03 | -11.12 |
| 2017-06-30 | -12.04 |
| 2017-06-29 | -9.30 |
| 2017-06-28 | -12.04 |
| 2017-06-27 | -10.67 |
| 2017-06-26 | -7.48 |
| 2017-06-23 | -6.11 |
| 2017-06-22 | -5.66 |
| 2017-06-21 | -7.93 |
| 2017-06-20 | -10.21 |
| 2017-06-19 | -12.04 |
| 2017-06-16 | -12.95 |
| 2017-06-15 | -12.49 |
| 2017-06-14 | -12.04 |
| 2017-06-13 | -12.04 |
| 2017-06-12 | -13.40 |
| 2017-06-09 | -12.49 |
| 2017-06-08 | -12.95 |
| 2017-06-07 | -12.95 |
| 2017-06-06 | -10.67 |
| 2017-06-05 | -10.21 |
| 2017-06-02 | -11.12 |
| 2017-06-01 | -13.40 |
| 2017-05-31 | -14.32 |
| 2017-05-29 | -13.86 |
| 2017-05-26 | -12.95 |
| 2017-05-25 | -11.58 |
| 2017-05-24 | -13.40 |
| 2017-05-23 | -13.40 |
| 2017-05-22 | -13.40 |
| 2017-05-19 | -12.49 |
| 2017-05-18 | -12.49 |
| 2017-05-17 | -12.04 |
| 2017-05-16 | -12.95 |
| 2017-05-15 | -12.49 |
| 2017-05-12 | -11.12 |
| 2017-05-11 | -12.49 |
| 2017-05-10 | -11.58 |
| 2017-05-09 | -12.95 |
| 2017-05-08 | -13.40 |
| 2017-05-05 | -12.49 |
| 2017-05-04 | -12.04 |
| 2017-05-02 | -12.04 |
| 2017-04-28 | -13.40 |
| 2017-04-27 | -12.49 |
| 2017-04-26 | -13.40 |
| 2017-04-25 | -12.95 |
| 2017-04-24 | -12.04 |
| 2017-04-21 | -12.95 |
| 2017-04-20 | -13.86 |
| 2017-04-19 | -13.86 |
| 2017-04-18 | -14.77 |
| 2017-04-13 | -12.95 |
| 2017-04-12 | -12.95 |
| 2017-04-11 | -12.95 |
| 2017-04-10 | -12.04 |
| 2017-04-07 | -10.21 |
| 2017-04-06 | -13.40 |
| 2017-04-05 | -12.04 |
| 2017-04-03 | -15.23 |
| 2017-03-31 | -15.23 |
| 2017-03-30 | -13.86 |
| 2017-03-29 | -14.32 |
| 2017-03-28 | -12.95 |
| 2017-03-27 | -13.40 |
| 2017-03-24 | -12.49 |
| 2017-03-23 | -12.95 |
| 2017-03-22 | -11.58 |
| 2017-03-21 | -12.49 |
| 2017-03-20 | -11.12 |
| 2017-03-17 | -11.58 |
| 2017-03-16 | -10.67 |
| 2017-03-15 | -10.21 |
| 2017-03-14 | -16.14 |
| 2017-03-13 | -14.32 |
| 2017-03-10 | -15.68 |
| 2017-03-09 | -14.77 |
| 2017-03-08 | -15.23 |
| 2017-03-07 | -14.77 |
| 2017-03-06 | -14.32 |
| 2017-03-03 | -13.86 |
| 2017-03-02 | -13.40 |
| 2017-03-01 | -13.40 |
| 2017-02-28 | -14.32 |
| 2017-02-27 | -12.95 |
| 2017-02-24 | -12.95 |
| 2017-02-23 | -13.40 |
| 2017-02-22 | -12.49 |
| 2017-02-21 | -12.49 |
| 2017-02-20 | -11.12 |
| 2017-02-17 | -10.21 |
| 2017-02-16 | -10.21 |
| 2017-02-15 | -6.57 |
| 2017-02-14 | -13.40 |
| 2017-02-13 | -13.86 |
| 2017-02-10 | -12.49 |
| 2017-02-09 | -13.86 |
| 2017-02-08 | -14.77 |
| 2017-02-07 | -13.86 |
| 2017-02-06 | -14.77 |
| 2017-02-03 | -15.23 |
| 2017-02-02 | -14.32 |
| 2017-02-01 | -17.96 |
| 2017-01-27 | -17.05 |
| 2017-01-26 | -17.51 |
| 2017-01-25 | -17.96 |
| 2017-01-24 | -16.59 |
| 2017-01-23 | -15.68 |
| 2017-01-20 | -19.33 |
| 2017-01-19 | -18.42 |
| 2017-01-18 | -17.96 |
| 2017-01-17 | -18.87 |
| 2017-01-16 | -18.87 |
| 2017-01-13 | -17.96 |
| 2017-01-12 | -17.05 |
| 2017-01-11 | -17.96 |
| 2017-01-10 | -14.77 |
| 2017-01-09 | -18.87 |
| 2017-01-06 | -18.87 |
| 2017-01-05 | -17.96 |
| 2017-01-04 | -18.42 |
| 2017-01-03 | -18.42 |
| 2016-12-30 | -18.87 |
| 2016-12-29 | -18.87 |
| 2016-12-28 | -17.51 |
| 2016-12-23 | -18.87 |
| 2016-12-22 | -17.96 |
| 2016-12-21 | -17.96 |
| 2016-12-20 | -17.51 |
| 2016-12-19 | -17.51 |
| 2016-12-16 | -15.68 |
| 2016-12-15 | -15.23 |
| 2016-12-14 | -13.86 |
| 2016-12-13 | -13.40 |
| 2016-12-12 | -13.40 |
| 2016-12-09 | -12.49 |
| 2016-12-08 | -11.58 |
| 2016-12-07 | -12.49 |
| 2016-12-06 | -11.12 |
| 2016-12-05 | -11.12 |
| 2016-12-02 | -11.12 |
| 2016-12-01 | -9.30 |
| 2016-11-30 | -8.85 |
| 2016-11-29 | -8.39 |
| 2016-11-28 | -7.02 |
| 2016-11-25 | -6.57 |
| 2016-11-24 | -5.20 |
| 2016-11-23 | -4.29 |
| 2016-11-22 | -3.83 |
| 2016-11-21 | -7.48 |
| 2016-11-18 | -13.40 |
| 2016-11-17 | -8.85 |
| 2016-11-16 | -7.48 |
| 2016-11-15 | -12.95 |
| 2016-11-14 | -12.49 |
| 2016-11-11 | -12.95 |
| 2016-11-10 | -12.04 |
| 2016-11-09 | -12.95 |
| 2016-11-08 | -10.67 |
| 2016-11-07 | -6.11 |
| 2016-11-04 | -10.67 |
| 2016-11-03 | -10.21 |
| 2016-11-02 | -5.66 |
| 2016-11-01 | -1.10 |
| 2016-10-31 | -17.96 |
| 2016-10-28 | -20.24 |
| 2016-10-27 | -19.78 |
| 2016-10-26 | -20.70 |
| 2016-10-25 | -18.42 |
| 2016-10-24 | -17.96 |
| 2016-10-20 | -19.33 |
| 2016-10-19 | -18.87 |
| 2016-10-18 | -18.87 |
| 2016-10-17 | -19.33 |
| 2016-10-14 | -19.78 |
| 2016-10-13 | -18.87 |
| 2016-10-12 | -18.87 |
| 2016-10-11 | -16.59 |
| 2016-10-07 | -19.33 |
| 2016-10-06 | -19.33 |
| 2016-10-05 | -19.78 |
| 2016-10-04 | -19.33 |
| 2016-10-03 | -19.78 |
| 2016-09-30 | -17.96 |
| 2016-09-29 | -17.96 |
| 2016-09-28 | -17.51 |
| 2016-09-27 | -17.05 |
| 2016-09-26 | -17.05 |
| 2016-09-23 | -14.32 |
| 2016-09-22 | -12.95 |
| 2016-09-21 | -12.49 |
| 2016-09-20 | -12.49 |
| 2016-09-19 | -11.12 |
| 2016-09-15 | -11.12 |
| 2016-09-14 | -11.58 |
| 2016-09-13 | -12.95 |
| 2016-09-12 | -10.67 |
| 2016-09-09 | -8.39 |
| 2016-09-08 | -8.39 |
| 2016-09-07 | -7.93 |
| 2016-09-06 | -7.02 |
| 2016-09-05 | -7.02 |
| 2016-09-02 | -7.02 |
| 2016-09-01 | -12.49 |
| 2016-08-31 | -12.49 |
| 2016-08-30 | -12.04 |
| 2016-08-29 | -11.12 |
| 2016-08-26 | -13.40 |
| 2016-08-25 | -13.40 |
| 2016-08-24 | -13.40 |
| 2016-08-23 | -13.86 |
| 2016-08-22 | -13.40 |
| 2016-08-19 | -13.40 |
| 2016-08-18 | -12.04 |
| 2016-08-17 | -12.49 |
| 2016-08-16 | -10.67 |
| 2016-08-15 | -12.04 |
| 2016-08-12 | -15.68 |
| 2016-08-11 | -17.05 |
| 2016-08-10 | -17.05 |
| 2016-08-09 | -15.68 |
| 2016-08-08 | -16.59 |
| 2016-08-05 | -17.05 |
| 2016-08-04 | -17.05 |
| 2016-08-03 | -15.68 |
| 2016-08-01 | -17.05 |
| 2016-07-29 | -16.59 |
| 2016-07-28 | -15.23 |
| 2016-07-27 | -15.23 |
| 2016-07-26 | -14.77 |
| 2016-07-25 | -15.68 |
| 2016-07-22 | -15.68 |
| 2016-07-21 | -14.32 |
| 2016-07-20 | -13.86 |
| 2016-07-19 | -17.05 |
| 2016-07-18 | -17.05 |
| 2016-07-15 | -16.14 |
| 2016-07-14 | -16.14 |
| 2016-07-13 | -15.68 |
| 2016-07-12 | -15.23 |
| 2016-07-11 | -16.14 |
| 2016-07-08 | -16.59 |
| 2016-07-07 | -15.23 |
| 2016-07-06 | -13.40 |
| 2016-07-05 | -12.95 |
| 2016-07-04 | -13.40 |
| 2016-06-30 | -13.40 |
| 2016-06-29 | -13.40 |
| 2016-06-28 | -14.32 |
| 2016-06-27 | -15.23 |
| 2016-06-24 | -14.77 |
| 2016-06-23 | -11.12 |
| 2016-06-22 | -10.21 |
| 2016-06-21 | -13.40 |
| 2016-06-20 | -12.04 |
| 2016-06-17 | -10.67 |
| 2016-06-16 | -12.49 |
| 2016-06-15 | -10.67 |
| 2016-06-14 | -12.04 |
| 2016-06-13 | -12.95 |
| 2016-06-10 | -9.76 |
| 2016-06-08 | -7.48 |
| 2016-06-07 | -2.92 |
| 2016-06-06 | -4.29 |
| 2016-06-03 | -3.38 |
| 2016-06-02 | -4.74 |
| 2016-06-01 | -2.47 |
| 2016-05-31 | -0.64 |
| 2016-05-30 | -5.66 |
| 2016-05-27 | -2.92 |
| 2016-05-26 | -1.10 |
| 2016-05-25 | -0.19 |
| 2016-05-24 | 5.74 |
| 2016-05-23 | 8.47 |
| 2016-05-20 | -4.29 |
| 2016-05-19 | 2.55 |
| 2016-05-18 | -12.95 |
| 2016-05-17 | -13.86 |
| 2016-05-16 | -15.68 |
| 2016-05-13 | -17.96 |
| 2016-05-12 | -17.96 |
| 2016-05-11 | -17.96 |
| 2016-05-10 | -18.87 |
| 2016-05-09 | -19.33 |
| 2016-05-06 | -18.42 |
| 2016-05-05 | -17.05 |
| 2016-05-04 | -18.87 |
| 2016-05-03 | -17.05 |
| 2016-04-29 | -15.68 |
| 2016-04-28 | -10.67 |
| 2016-04-27 | -19.78 |
| 2016-04-26 | -21.61 |
| 2016-04-25 | -20.24 |
| 2016-04-22 | -20.24 |
| 2016-04-21 | -21.15 |
| 2016-04-20 | -23.89 |
| 2016-04-19 | -22.52 |
| 2016-04-18 | -23.43 |
| 2016-04-15 | -21.61 |
| 2016-04-14 | -26.62 |
| 2016-04-13 | -26.62 |
| 2016-04-12 | -27.08 |
| 2016-04-11 | -27.99 |
| 2016-04-08 | -27.08 |
| 2016-04-07 | -27.08 |
| 2016-04-06 | -26.62 |
| 2016-04-05 | -27.08 |
| 2016-04-01 | -26.62 |
| 2016-03-31 | -24.34 |
| 2016-03-30 | -23.43 |
| 2016-03-29 | -25.25 |
| 2016-03-24 | -28.44 |
| 2016-03-23 | -27.53 |
| 2016-03-22 | -27.99 |
| 2016-03-21 | -25.25 |
| 2016-03-18 | -26.62 |
| 2016-03-17 | -28.90 |
| 2016-03-16 | -27.99 |
| 2016-03-15 | -26.62 |
| 2016-03-14 | -24.80 |
| 2016-03-11 | -20.70 |
| 2016-03-10 | -20.70 |
| 2016-03-09 | -21.15 |
| 2016-03-08 | -20.24 |
| 2016-03-07 | -21.61 |
| 2016-03-04 | -21.15 |
| 2016-03-03 | -21.15 |
| 2016-03-02 | -18.87 |
| 2016-03-01 | -18.42 |
| 2016-02-29 | -20.24 |
| 2016-02-26 | -17.96 |
| 2016-02-25 | -20.24 |
| 2016-02-24 | -19.78 |
| 2016-02-23 | -21.61 |
| 2016-02-22 | -20.70 |
| 2016-02-19 | -22.97 |
| 2016-02-18 | -20.70 |
| 2016-02-17 | -22.97 |
| 2016-02-16 | -21.15 |
| 2016-02-15 | -20.70 |
| 2016-02-12 | -21.61 |
| 2016-02-11 | -22.52 |
| 2016-02-05 | -19.33 |
| 2016-02-04 | -19.33 |
| 2016-02-03 | -23.89 |
| 2016-02-02 | -21.61 |
| 2016-02-01 | -22.06 |
| 2016-01-29 | -21.61 |
| 2016-01-28 | -22.97 |
| 2016-01-27 | -20.70 |
| 2016-01-26 | -22.52 |
| 2016-01-25 | -19.78 |
| 2016-01-22 | -21.61 |
| 2016-01-21 | -24.34 |
| 2016-01-20 | -21.61 |
| 2016-01-19 | -17.05 |
| 2016-01-18 | -17.96 |
| 2016-01-15 | -16.14 |
| 2016-01-14 | -15.68 |
| 2016-01-13 | -12.49 |
| 2016-01-12 | -14.77 |
| 2016-01-11 | -13.40 |
| 2016-01-08 | -9.76 |
| 2016-01-07 | -9.30 |
| 2016-01-06 | -3.83 |
| 2016-01-05 | -3.38 |
| 2016-01-04 | -3.83 |
| 2015-12-31 | -8.85 |
| 2015-12-30 | -10.67 |
| 2015-12-29 | -8.39 |
| 2015-12-28 | -10.21 |
| 2015-12-24 | -9.76 |
| 2015-12-23 | -10.67 |
| 2015-12-22 | -10.67 |
| 2015-12-21 | -8.85 |
| 2015-12-18 | -8.85 |
| 2015-12-17 | -5.66 |
| 2015-12-16 | -3.38 |
| 2015-12-15 | -7.48 |
| 2015-12-14 | -9.76 |
| 2015-12-11 | -8.39 |
| 2015-12-10 | -5.20 |
| 2015-12-09 | -6.11 |
| 2015-12-08 | -8.39 |
| 2015-12-07 | -6.57 |
| 2015-12-04 | -5.20 |
| 2015-12-03 | -4.29 |
| 2015-12-02 | -2.01 |
| 2015-12-01 | -4.29 |
| 2015-11-30 | -1.55 |
| 2015-11-27 | -1.55 |
| 2015-11-26 | 2.55 |
| 2015-11-25 | 4.83 |
| 2015-11-24 | 3.00 |
| 2015-11-23 | -1.55 |
| 2015-11-20 | 1.18 |
| 2015-11-19 | 0.27 |
| 2015-11-18 | 3.46 |
| 2015-11-17 | 7.11 |
| 2015-11-16 | -12.04 |
| 2015-11-13 | -12.49 |
| 2015-11-12 | -14.77 |
| 2015-11-11 | -7.48 |
| 2015-11-10 | -7.48 |
| 2015-11-09 | -5.20 |
| 2015-11-06 | 2.09 |
| 2015-11-05 | 3.46 |
| 2015-11-04 | 6.65 |
| 2015-11-03 | 3.92 |
| 2015-11-02 | 5.28 |
| 2015-10-30 | 8.93 |
| 2015-10-29 | 16.22 |
| 2015-10-28 | 18.50 |
| 2015-10-27 | 23.06 |
| 2015-10-26 | 27.62 |
| 2015-10-23 | 25.34 |
| 2015-10-22 | 29.89 |
| 2015-10-20 | 41.29 |
| 2015-10-19 | 36.73 |
| 2015-10-16 | 48.13 |
| 2015-10-15 | 52.68 |
| 2015-10-14 | 52.68 |
| 2015-10-13 | 52.68 |
| 2015-10-12 | 57.24 |
| 2015-10-09 | 66.36 |
| 2015-10-08 | 98.26 |
| 2015-10-07 | 114.21 |
| 2015-10-06 | 98.26 |
| 2015-10-05 | 93.70 |
| 2015-10-02 | 86.87 |
| 2015-09-30 | 80.03 |
| 2015-09-29 | 75.47 |
| 2015-09-25 | 80.03 |
| 2015-09-24 | 73.19 |
| 2015-09-23 | 70.91 |
| 2015-09-22 | 66.36 |
| 2015-09-21 | 70.91 |
| 2015-09-18 | 54.96 |
| 2015-09-17 | 61.80 |
| 2015-09-16 | 48.13 |
| 2015-09-15 | 48.13 |
| 2015-09-14 | 50.40 |
| 2015-09-11 | 54.96 |
| 2015-09-10 | 52.68 |
| 2015-09-09 | 52.68 |
| 2015-09-08 | 57.24 |
| 2015-09-07 | 52.68 |
| 2015-09-04 | 52.68 |
| 2015-09-02 | 54.96 |
| 2015-09-01 | 54.96 |
| 2015-08-31 | 59.52 |
| 2015-08-28 | 57.24 |
| 2015-08-27 | 59.52 |
| 2015-08-26 | 54.96 |
| 2015-08-25 | 52.68 |
| 2015-08-24 | 54.96 |
| 2015-08-21 | 68.64 |
| 2015-08-20 | 75.47 |
| 2015-08-19 | 84.59 |
| 2015-08-18 | 82.31 |
| 2015-08-17 | 84.59 |
| 2015-08-14 | 86.87 |
| 2015-08-13 | 82.31 |
| 2015-08-12 | 91.42 |
| 2015-08-11 | 100.54 |
| 2015-08-10 | 107.38 |
| 2015-08-07 | 105.10 |
| 2015-08-06 | 109.65 |
| 2015-08-05 | 121.05 |
| 2015-08-04 | 123.33 |
| 2015-08-03 | 111.93 |
| 2015-07-31 | 118.77 |
| 2015-07-30 | 116.49 |
| 2015-07-29 | 121.05 |
| 2015-07-28 | 116.49 |
| 2015-07-27 | 102.82 |
| 2015-07-24 | 116.49 |
| 2015-07-23 | 125.61 |
| 2015-07-22 | 123.33 |
| 2015-07-21 | 146.12 |
| 2015-07-20 | 137.00 |
| 2015-07-17 | 150.67 |
| 2015-07-16 | 146.12 |
| 2015-07-15 | 168.90 |
| 2015-07-14 | 173.46 |
| 2015-07-13 | 146.12 |
| 2015-07-10 | 150.67 |
| 2015-07-09 | 168.90 |
| 2015-07-08 | 91.42 |
| 2015-07-07 | 111.93 |
| 2015-07-06 | 159.79 |
| 2015-07-03 | 191.69 |
| 2015-07-02 | 232.71 |
| 2015-06-30 | 241.83 |
| 2015-06-29 | 237.27 |
| 2015-06-26 | 237.27 |
| 2015-06-25 | 214.48 |
| 2015-06-24 | 178.02 |
| 2015-06-23 | 237.27 |
| 2015-06-22 | 228.15 |
| 2015-06-19 | 155.23 |
| 2015-06-18 | 86.87 |
| 2015-06-17 | 54.96 |
| 2015-06-16 | 54.96 |
| 2015-06-15 | 52.68 |
| 2015-06-12 | 54.96 |
| 2015-06-11 | 54.96 |
| 2015-06-10 | 54.96 |
| 2015-06-09 | 59.52 |
| 2015-06-08 | 66.36 |
| 2015-06-05 | 61.80 |
| 2015-06-04 | 61.80 |
| 2015-06-03 | 68.64 |
| 2015-06-02 | 70.91 |
| 2015-06-01 | 68.64 |
| 2015-05-29 | 61.80 |
| 2015-05-28 | 64.08 |
| 2015-05-27 | 70.91 |
| 2015-05-26 | 73.19 |
| 2015-05-22 | 68.64 |
| 2015-05-21 | 66.36 |
| 2015-05-20 | 57.24 |
| 2015-05-19 | 59.52 |
| 2015-05-18 | 54.96 |
| 2015-05-15 | 57.24 |
| 2015-05-14 | 57.24 |
| 2015-05-13 | 57.24 |
| 2015-05-12 | 54.96 |
| 2015-05-11 | 64.08 |
| 2015-05-08 | 73.19 |
| 2015-05-07 | 68.64 |
| 2015-05-06 | 77.75 |
| 2015-05-05 | 75.47 |
| 2015-05-04 | 82.31 |
| 2015-04-30 | 77.75 |
| 2015-04-29 | 66.36 |
| 2015-04-28 | 61.80 |
| 2015-04-27 | 64.08 |
| 2015-04-24 | 57.24 |
| 2015-04-23 | 52.68 |
| 2015-04-22 | 52.68 |
| 2015-04-21 | 52.68 |
| 2015-04-20 | 48.13 |
| 2015-04-17 | 54.96 |
| 2015-04-16 | 54.96 |
| 2015-04-15 | 54.96 |
| 2015-04-14 | 54.96 |
| 2015-04-13 | 57.24 |
| 2015-04-10 | 45.85 |
| 2015-04-09 | 43.57 |
| 2015-04-08 | 43.57 |
| 2015-04-02 | 48.13 |
| 2015-04-01 | 48.13 |
| 2015-03-31 | 41.29 |
| 2015-03-30 | 34.45 |
| 2015-03-27 | 34.45 |
| 2015-03-26 | 36.73 |
| 2015-03-25 | 39.01 |
| 2015-03-24 | 34.45 |
| 2015-03-23 | 36.73 |
| 2015-03-20 | 39.01 |
| 2015-03-19 | 41.29 |
| 2015-03-18 | 43.57 |
| 2015-03-17 | 43.57 |
| 2015-03-16 | 45.85 |
| 2015-03-13 | 45.85 |
| 2015-03-12 | 45.85 |
| 2015-03-11 | 41.29 |
| 2015-03-10 | 45.85 |
| 2015-03-09 | 45.85 |
| 2015-03-06 | 50.40 |
| 2015-03-05 | 48.13 |
| 2015-03-04 | 52.68 |
| 2015-03-03 | 57.24 |
| 2015-03-02 | 45.85 |
| 2015-02-27 | 39.01 |
| 2015-02-26 | 36.73 |
| 2015-02-25 | 36.73 |
| 2015-02-24 | 36.73 |
| 2015-02-23 | 36.73 |
| 2015-02-18 | 36.73 |
| 2015-02-17 | 36.73 |
| 2015-02-16 | 36.73 |
| 2015-02-13 | 34.45 |
| 2015-02-12 | 34.45 |
| 2015-02-11 | 34.45 |
| 2015-02-10 | 34.45 |
| 2015-02-09 | 34.45 |
| 2015-02-06 | 36.73 |
| 2015-02-05 | 36.73 |
| 2015-02-04 | 34.45 |
| 2015-02-03 | 34.45 |
| 2015-02-02 | 32.17 |
| 2015-01-30 | 34.45 |
| 2015-01-29 | 34.45 |
| 2015-01-28 | 34.45 |
| 2015-01-27 | 39.01 |
| 2015-01-26 | 34.45 |
| 2015-01-23 | 39.01 |
| 2015-01-22 | 39.01 |
| 2015-01-21 | 36.73 |
| 2015-01-20 | 39.01 |
| 2015-01-19 | 34.45 |
| 2015-01-16 | 39.01 |
| 2015-01-15 | 39.01 |
| 2015-01-14 | 36.73 |
| 2015-01-13 | 45.85 |
| 2015-01-12 | 45.85 |
| 2015-01-09 | 39.01 |
| 2015-01-08 | 36.73 |
| 2015-01-07 | 39.01 |
| 2015-01-06 | 34.45 |
| 2015-01-05 | 34.45 |
| 2015-01-02 | 32.17 |
| 2014-12-31 | 36.73 |
| 2014-12-30 | 36.73 |
| 2014-12-29 | 39.01 |
| 2014-12-24 | 34.45 |
| 2014-12-23 | 39.01 |
| 2014-12-22 | 39.01 |
| 2014-12-19 | 34.45 |
| 2014-12-18 | 91.42 |
| 2014-12-17 | 89.14 |
| 2014-12-16 | 86.87 |
| 2014-12-15 | 84.59 |
| 2014-12-12 | 82.31 |
| 2014-12-11 | 80.03 |
| 2014-12-10 | 68.64 |
| 2014-12-09 | 66.36 |
| 2014-12-08 | 64.08 |
| 2014-12-05 | 61.80 |
| 2014-12-04 | 59.52 |
| 2014-12-03 | 57.24 |
| 2014-12-02 | 54.96 |
| 2014-12-01 | 52.68 |
| 2014-11-28 | 50.40 |
| 2014-11-27 | 48.13 |
| 2014-11-26 | 48.13 |
| 2014-11-25 | 45.85 |
| 2014-11-24 | 32.17 |
| 2014-11-21 | 32.17 |
| 2014-11-20 | 32.17 |
| 2014-11-19 | 29.89 |
| 2014-11-18 | 29.89 |
| 2014-11-17 | 32.17 |
| 2014-11-14 | 34.45 |
| 2014-11-13 | 34.45 |
| 2014-11-12 | 34.45 |
| 2014-11-11 | 34.45 |
| 2014-11-10 | 39.01 |
| 2014-11-07 | 36.73 |
| 2014-11-06 | 39.01 |
| 2014-11-05 | 27.62 |
| 2014-11-04 | 27.62 |
| 2014-11-03 | 25.34 |
| 2014-10-31 | 27.62 |
| 2014-10-30 | 27.62 |
| 2014-10-29 | 27.62 |
| 2014-10-28 | 29.89 |
| 2014-10-27 | 27.62 |
| 2014-10-24 | 27.62 |
| 2014-10-23 | 29.89 |
| 2014-10-22 | 32.17 |
| 2014-10-21 | 29.89 |
| 2014-10-20 | 29.89 |
| 2014-10-17 | 34.45 |
| 2014-10-16 | 34.45 |
| 2014-10-15 | 39.01 |
| 2014-10-14 | 32.17 |
| 2014-10-13 | 41.29 |
| 2014-10-10 | 29.89 |
| 2014-10-09 | 32.17 |
| 2014-10-08 | 29.89 |
| 2014-10-07 | 29.89 |
| 2014-10-06 | 27.62 |
| 2014-10-03 | 25.34 |
| 2014-09-30 | 23.06 |
| 2014-09-29 | 29.89 |
| 2014-09-26 | 45.85 |
| 2014-09-25 | 43.57 |
| 2014-09-24 | 48.13 |
| 2014-09-23 | 54.96 |
| 2014-09-22 | 64.08 |
| 2014-09-19 | 52.68 |
| 2014-09-18 | 45.85 |
| 2014-09-17 | 45.85 |
| 2014-09-16 | 41.29 |
| 2014-09-15 | 45.85 |
| 2014-09-12 | 48.13 |
| 2014-09-11 | 43.57 |
| 2014-09-10 | 48.13 |
| 2014-09-08 | 36.73 |
| 2014-09-05 | 27.62 |
| 2014-09-04 | 27.62 |
| 2014-09-03 | 25.34 |
| 2014-09-02 | 29.89 |
| 2014-09-01 | 32.17 |
| 2014-08-29 | 29.89 |
| 2014-08-28 | 32.17 |
| 2014-08-27 | 34.45 |
| 2014-08-26 | 41.29 |
| 2014-08-25 | 29.89 |
| 2014-08-22 | 29.89 |
| 2014-08-21 | 25.34 |
| 2014-08-20 | 29.89 |
| 2014-08-19 | 29.89 |
| 2014-08-18 | 16.22 |
| 2014-08-15 | 16.22 |
| 2014-08-14 | 16.22 |
| 2014-08-13 | 16.22 |
| 2014-08-12 | 18.50 |
| 2014-08-11 | 18.50 |
| 2014-08-08 | 18.50 |
| 2014-08-07 | 25.34 |
| 2014-08-06 | 6.65 |
| 2014-08-05 | 6.65 |
| 2014-08-04 | 3.00 |
| 2014-08-01 | 0.73 |
| 2014-07-31 | 1.64 |
| 2014-07-30 | 1.64 |
| 2014-07-29 | 1.64 |
| 2014-07-28 | 2.55 |
| 2014-07-25 | 1.18 |
| 2014-07-24 | 2.09 |
| 2014-07-23 | 2.55 |
| 2014-07-22 | 3.92 |
| 2014-07-21 | 2.55 |
| 2014-07-18 | 3.00 |
| 2014-07-17 | 3.92 |
| 2014-07-16 | 3.00 |
| 2014-07-15 | 4.37 |
| 2014-07-14 | 4.83 |
| 2014-07-11 | 3.92 |
| 2014-07-10 | 2.55 |
| 2014-07-09 | 4.83 |
| 2014-07-08 | 2.55 |
| 2014-07-07 | 3.92 |
| 2014-07-04 | 3.92 |
| 2014-07-03 | 2.55 |
| 2014-07-02 | 1.64 |
| 2014-06-30 | -0.64 |
| 2014-06-27 | 2.09 |
| 2014-06-26 | 1.64 |
| 2014-06-25 | -0.19 |
| 2014-06-24 | -2.01 |
| 2014-06-23 | -0.19 |
| 2014-06-20 | -0.64 |
| 2014-06-19 | -1.10 |
| 2014-06-18 | -1.55 |
| 2014-06-17 | -1.55 |
| 2014-06-16 | -2.47 |
| 2014-06-13 | -1.55 |
| 2014-06-12 | -2.01 |
| 2014-06-11 | -1.55 |
| 2014-06-10 | -1.10 |
| 2014-06-09 | -1.10 |
| 2014-06-06 | -0.64 |
| 2014-06-05 | 0.27 |
| 2014-06-04 | -1.10 |
| 2014-06-03 | 0.73 |
| 2014-05-30 | -1.55 |
| 2014-05-29 | -1.55 |
| 2014-05-28 | 0.27 |
| 2014-05-27 | -2.01 |
| 2014-05-26 | -2.01 |
| 2014-05-23 | 0.73 |
| 2014-05-22 | 0.73 |
| 2014-05-21 | 1.18 |
| 2014-05-20 | 1.18 |
| 2014-05-19 | 3.46 |
| 2014-05-16 | 3.00 |
| 2014-05-15 | 2.09 |
| 2014-05-14 | 1.64 |
| 2014-05-13 | 1.18 |
| 2014-05-12 | -1.10 |
| 2014-05-09 | 0.73 |
| 2014-05-08 | -5.66 |
| 2014-05-07 | -6.11 |
| 2014-05-05 | -2.47 |
| 2014-05-02 | 0.73 |
| 2014-04-30 | -0.19 |
| 2014-04-29 | 0.73 |
| 2014-04-28 | 3.00 |
| 2014-04-25 | 4.83 |
| 2014-04-24 | 3.92 |
| 2014-04-23 | 3.46 |
| 2014-04-22 | 2.55 |
| 2014-04-17 | 5.74 |
| 2014-04-16 | 3.92 |
| 2014-04-15 | 0.27 |
| 2014-04-14 | 2.09 |
| 2014-04-11 | 1.18 |
| 2014-04-10 | 3.00 |
| 2014-04-09 | 0.73 |
| 2014-04-08 | 0.27 |
| 2014-04-07 | 2.09 |
| 2014-04-04 | 1.64 |
| 2014-04-03 | 1.64 |
| 2014-04-02 | 1.18 |
| 2014-04-01 | 0.27 |
| 2014-03-31 | -1.10 |
| 2014-03-28 | -0.64 |
| 2014-03-27 | -0.64 |
| 2014-03-26 | 2.09 |
| 2014-03-25 | 1.18 |
| 2014-03-24 | 0.73 |
| 2014-03-21 | 1.18 |
| 2014-03-20 | 0.27 |
| 2014-03-19 | 1.64 |
| 2014-03-18 | 0.73 |
| 2014-03-17 | 0.73 |
| 2014-03-14 | 1.64 |
| 2014-03-13 | 2.55 |
| 2014-03-12 | 3.00 |
| 2014-03-11 | 4.37 |
| 2014-03-10 | 3.46 |
| 2014-03-07 | 4.37 |
| 2014-03-06 | 4.37 |
| 2014-03-05 | 4.37 |
| 2014-03-04 | 4.83 |
| 2014-03-03 | 4.83 |
| 2014-02-28 | 11.21 |
| 2014-02-27 | 12.12 |
| 2014-02-26 | 12.12 |
| 2014-02-25 | 10.30 |
| 2014-02-24 | 13.03 |
| 2014-02-21 | 13.94 |
| 2014-02-20 | 20.78 |
| 2014-02-19 | 2.09 |
| 2014-02-18 | 3.00 |
| 2014-02-17 | 6.19 |
| 2014-02-14 | 3.46 |
| 2014-02-13 | 3.46 |
| 2014-02-12 | 4.83 |
| 2014-02-11 | 3.92 |
| 2014-02-10 | 4.83 |
| 2014-02-07 | 5.74 |
| 2014-02-06 | 3.00 |
| 2014-02-05 | 1.64 |
| 2014-02-04 | 3.92 |
| 2014-01-30 | 3.00 |
| 2014-01-29 | 3.46 |
| 2014-01-28 | 4.37 |
| 2014-01-27 | 3.00 |
| 2014-01-24 | 6.65 |
| 2014-01-23 | 8.02 |
| 2014-01-22 | 8.47 |
| 2014-01-21 | 7.56 |
| 2014-01-20 | 11.66 |
| 2014-01-17 | 7.56 |
| 2014-01-16 | 8.02 |
| 2014-01-15 | 8.47 |
| 2014-01-14 | 8.93 |
| 2014-01-13 | 8.47 |
| 2014-01-10 | 12.12 |
| 2014-01-09 | 8.47 |
| 2014-01-08 | 8.93 |
| 2014-01-07 | 8.47 |
| 2014-01-06 | 8.47 |
| 2014-01-03 | 9.38 |
| 2014-01-02 | 11.21 |
| 2013-12-31 | 9.38 |
| 2013-12-30 | 8.02 |
| 2013-12-27 | 12.58 |
| 2013-12-24 | 16.22 |
| 2013-12-23 | 16.22 |
| 2013-12-20 | 16.22 |
| 2013-12-19 | 20.78 |
| 2013-12-18 | 20.78 |
| 2013-12-17 | 20.78 |
| 2013-12-16 | 23.06 |
| 2013-12-13 | 18.50 |
| 2013-12-12 | 23.06 |
| 2013-12-11 | 23.06 |
| 2013-12-10 | 25.34 |
| 2013-12-09 | 25.34 |
| 2013-12-06 | 23.06 |
| 2013-12-05 | 27.62 |
| 2013-12-04 | 23.06 |
| 2013-12-03 | 23.06 |
| 2013-12-02 | 20.78 |
| 2013-11-29 | 20.78 |
| 2013-11-28 | 23.06 |
| 2013-11-27 | 20.78 |
| 2013-11-26 | 20.78 |
| 2013-11-25 | 23.06 |
| 2013-11-22 | 23.06 |
| 2013-11-21 | 20.78 |
| 2013-11-20 | 25.34 |
| 2013-11-19 | 23.06 |
| 2013-11-18 | 25.34 |
| 2013-11-15 | 29.89 |
| 2013-11-14 | 36.73 |
| 2013-11-13 | 32.17 |
| 2013-11-12 | 25.34 |
| 2013-11-11 | 32.17 |
| 2013-11-08 | 7.56 |
| 2013-11-07 | 13.49 |
| 2013-11-06 | 29.89 |
| 2013-11-05 | 6.19 |
| 2013-11-04 | -1.10 |
| 2013-11-01 | -2.92 |
| 2013-10-31 | -5.20 |
| 2013-10-30 | -5.66 |
| 2013-10-29 | -5.66 |
| 2013-10-28 | -4.74 |
| 2013-10-25 | -2.92 |
| 2013-10-24 | -4.29 |
| 2013-10-23 | -4.29 |
| 2013-10-22 | -2.47 |
| 2013-10-21 | -3.38 |
| 2013-10-18 | -2.01 |
| 2013-10-17 | -4.74 |
| 2013-10-16 | -7.02 |
| 2013-10-15 | -7.02 |
| 2013-10-11 | -7.02 |
| 2013-10-10 | -7.02 |
| 2013-10-09 | -7.93 |
| 2013-10-08 | -7.93 |
| 2013-10-07 | -7.93 |
| 2013-10-04 | -8.39 |
| 2013-10-03 | -7.48 |
| 2013-10-02 | -6.11 |
| 2013-09-30 | -7.02 |
| 2013-09-27 | -5.66 |
| 2013-09-26 | -4.74 |
| 2013-09-25 | -4.74 |
| 2013-09-24 | -5.66 |
| 2013-09-23 | -5.66 |
| 2013-09-19 | -4.74 |
| 2013-09-18 | -6.11 |
| 2013-09-17 | -4.74 |
| 2013-09-16 | -4.74 |
| 2013-09-13 | -4.74 |
| 2013-09-12 | -4.29 |
| 2013-09-11 | 0.27 |
| 2013-09-10 | -0.19 |
| 2013-09-09 | 1.18 |
| 2013-09-06 | -2.01 |
| 2013-09-05 | 0.27 |
| 2013-09-04 | 6.65 |
| 2013-09-03 | -8.39 |
| 2013-09-02 | -10.67 |
| 2013-08-30 | -10.21 |
| 2013-08-29 | -11.12 |
| 2013-08-28 | -11.12 |
| 2013-08-27 | -7.48 |
| 2013-08-26 | -7.48 |
| 2013-08-23 | -7.02 |
| 2013-08-22 | -6.57 |
| 2013-08-21 | -6.11 |
| 2013-08-20 | -7.48 |
| 2013-08-19 | -6.57 |
| 2013-08-16 | -5.66 |
| 2013-08-15 | -6.11 |
| 2013-08-13 | -4.74 |
| 2013-08-12 | -7.48 |
| 2013-08-09 | -4.74 |
| 2013-08-08 | -5.66 |
| 2013-08-07 | -4.29 |
| 2013-08-06 | -4.29 |
| 2013-08-05 | -5.66 |
| 2013-08-02 | -4.74 |
| 2013-08-01 | -2.92 |
| 2013-07-31 | -2.92 |
| 2013-07-30 | -2.92 |
| 2013-07-29 | -3.38 |
| 2013-07-26 | -1.55 |
| 2013-07-25 | -1.55 |
| 2013-07-24 | 0.27 |
| 2013-07-23 | -2.92 |
| 2013-07-22 | -7.02 |
| 2013-07-19 | -5.66 |
| 2013-07-18 | -4.74 |
| 2013-07-17 | -4.74 |
| 2013-07-16 | -6.57 |
| 2013-07-15 | -5.20 |
| 2013-07-12 | -7.48 |
| 2013-07-11 | -5.66 |
| 2013-07-10 | -6.57 |
| 2013-07-09 | -6.57 |
| 2013-07-08 | -4.29 |
| 2013-07-05 | 0.73 |
| 2013-07-04 | -1.10 |
| 2013-07-03 | -1.55 |
| 2013-07-02 | 4.37 |
| 2013-06-28 | 2.09 |
| 2013-06-27 | 0.73 |
| 2013-06-26 | 2.55 |
| 2013-06-25 | 0.27 |
| 2013-06-24 | -1.55 |
| 2013-06-21 | 1.64 |
| 2013-06-20 | 3.92 |
| 2013-06-19 | 4.83 |
| 2013-06-18 | 5.28 |
| 2013-06-17 | 6.19 |
| 2013-06-14 | 7.11 |
| 2013-06-13 | 3.46 |
| 2013-06-11 | 5.28 |
| 2013-06-10 | 7.56 |
| 2013-06-07 | 8.93 |
| 2013-06-06 | 9.84 |
| 2013-06-05 | 12.58 |
| 2013-06-04 | 13.03 |
| 2013-06-03 | 16.22 |
| 2013-05-31 | 3.46 |
| 2013-05-30 | 16.22 |
| 2013-05-29 | 20.78 |
| 2013-05-28 | 23.06 |
| 2013-05-27 | 20.78 |
| 2013-05-24 | 23.06 |
| 2013-05-23 | 18.50 |
| 2013-05-22 | 25.34 |
| 2013-05-21 | 27.62 |
| 2013-05-20 | 27.62 |
| 2013-05-16 | 25.34 |
| 2013-05-15 | 25.34 |
| 2013-05-14 | 27.62 |
| 2013-05-13 | 27.62 |
| 2013-05-10 | 32.17 |
| 2013-05-09 | 34.45 |
| 2013-05-08 | 25.34 |
| 2013-05-07 | 27.62 |
| 2013-05-06 | 25.34 |
| 2013-05-03 | 25.34 |
| 2013-05-02 | 27.62 |
| 2013-04-30 | 29.89 |
| 2013-04-29 | 27.62 |
| 2013-04-26 | 27.62 |
| 2013-04-25 | 29.89 |
| 2013-04-24 | 27.62 |
| 2013-04-23 | 29.89 |
| 2013-04-22 | 29.89 |
| 2013-04-19 | 32.17 |
| 2013-04-18 | 29.89 |
| 2013-04-17 | 29.89 |
| 2013-04-16 | 29.89 |
| 2013-04-15 | 29.89 |
| 2013-04-12 | 34.45 |
| 2013-04-11 | 34.45 |
| 2013-04-10 | 34.45 |
| 2013-04-09 | 34.45 |
| 2013-04-08 | 32.17 |
| 2013-04-05 | 32.17 |
| 2013-04-03 | 41.29 |
| 2013-04-02 | 41.29 |
| 2013-03-28 | 41.29 |
| 2013-03-27 | 41.29 |
| 2013-03-26 | 41.29 |
| 2013-03-25 | 45.85 |
| 2013-03-22 | 43.57 |
| 2013-03-21 | 45.85 |
| 2013-03-20 | 41.29 |
| 2013-03-19 | 43.57 |
| 2013-03-18 | 41.29 |
| 2013-03-15 | 45.85 |
| 2013-03-14 | 48.13 |
| 2013-03-13 | 48.13 |
| 2013-03-12 | 52.68 |
| 2013-03-11 | 52.68 |
| 2013-03-08 | 54.96 |
| 2013-03-07 | 54.96 |
| 2013-03-06 | 57.24 |
| 2013-03-05 | 52.68 |
| 2013-03-04 | 54.96 |
| 2013-03-01 | 59.52 |
| 2013-02-28 | 64.08 |
| 2013-02-27 | 59.52 |
| 2013-02-26 | 59.52 |
| 2013-02-25 | 61.80 |
| 2013-02-22 | 66.36 |
| 2013-02-21 | 64.08 |
| 2013-02-20 | 68.64 |
| 2013-02-19 | 70.91 |
| 2013-02-18 | 73.19 |
| 2013-02-15 | 73.19 |
| 2013-02-14 | 73.19 |
| 2013-02-08 | 68.64 |
| 2013-02-07 | 70.91 |
| 2013-02-06 | 70.91 |
| 2013-02-05 | 70.91 |
| 2013-02-04 | 70.91 |
| 2013-02-01 | 70.91 |
| 2013-01-31 | 73.19 |
| 2013-01-30 | 77.75 |
| 2013-01-29 | 75.47 |
| 2013-01-28 | 77.75 |
| 2013-01-25 | 75.47 |
| 2013-01-24 | 84.59 |
| 2013-01-23 | 89.14 |
| 2013-01-22 | 89.14 |
| 2013-01-21 | 89.14 |
| 2013-01-18 | 93.70 |
| 2013-01-17 | 91.42 |
| 2013-01-16 | 100.54 |
| 2013-01-15 | 93.70 |
| 2013-01-14 | 89.14 |
| 2013-01-11 | 86.87 |
| 2013-01-10 | 86.87 |
| 2013-01-09 | 91.42 |
| 2013-01-08 | 91.42 |
| 2013-01-07 | 93.70 |
| 2013-01-04 | 82.31 |
| 2013-01-03 | 77.75 |
| 2013-01-02 | 77.75 |
| 2012-12-31 | 77.75 |
| 2012-12-28 | 77.75 |
| 2012-12-27 | 77.75 |
| 2012-12-24 | 77.75 |
| 2012-12-21 | 77.75 |
| 2012-12-20 | 80.03 |
| 2012-12-19 | 84.59 |
| 2012-12-18 | 68.64 |
| 2012-12-17 | 70.91 |
| 2012-12-14 | 66.36 |
| 2012-12-13 | 64.08 |
| 2012-12-12 | 64.08 |
| 2012-12-11 | 66.36 |
| 2012-12-10 | 66.36 |
| 2012-12-07 | 66.36 |
| 2012-12-06 | 66.36 |
| 2012-12-05 | 68.64 |
| 2012-12-04 | 66.36 |
| 2012-12-03 | 66.36 |
| 2012-11-30 | 68.64 |
| 2012-11-29 | 66.36 |
| 2012-11-28 | 66.36 |
| 2012-11-27 | 68.64 |
| 2012-11-26 | 70.91 |
| 2012-11-23 | 70.91 |
| 2012-11-22 | 66.36 |
| 2012-11-21 | 65.05 |
| 2012-11-20 | 65.05 |
| 2012-11-19 | 67.31 |
| 2012-11-16 | 67.31 |
| 2012-11-15 | 67.31 |
| 2012-11-14 | 67.31 |
| 2012-11-13 | 67.31 |
| 2012-11-12 | 69.57 |
| 2012-11-09 | 69.57 |
| 2012-11-08 | 67.31 |
| 2012-11-07 | 71.83 |
| 2012-11-06 | 71.83 |
| 2012-11-05 | 69.57 |
| 2012-11-02 | 69.57 |
| 2012-11-01 | 71.83 |
| 2012-10-31 | 67.31 |
| 2012-10-30 | 67.31 |
| 2012-10-29 | 69.57 |
| 2012-10-26 | 78.61 |
| 2012-10-25 | 78.61 |
| 2012-10-24 | 78.61 |
| 2012-10-22 | 78.61 |
| 2012-10-19 | 74.09 |
| 2012-10-18 | 76.35 |
| 2012-10-17 | 74.09 |
| 2012-10-16 | 76.35 |
| 2012-10-15 | 76.35 |
| 2012-10-12 | 74.09 |
| 2012-10-11 | 74.09 |
| 2012-10-10 | 76.35 |
| 2012-10-09 | 78.61 |
| 2012-10-08 | 78.61 |
| 2012-10-05 | 80.87 |
| 2012-10-04 | 78.61 |
| 2012-10-03 | 83.14 |
| 2012-09-28 | 83.14 |
| 2012-09-27 | 76.35 |
| 2012-09-26 | 69.57 |
| 2012-09-25 | 74.09 |
| 2012-09-24 | 74.09 |
| 2012-09-21 | 74.09 |
| 2012-09-20 | 71.83 |
| 2012-09-19 | 74.09 |
| 2012-09-18 | 71.83 |
| 2012-09-17 | 76.35 |
| 2012-09-14 | 76.35 |
| 2012-09-13 | 69.57 |
| 2012-09-12 | 71.83 |
| 2012-09-11 | 74.09 |
| 2012-09-10 | 69.57 |
| 2012-09-07 | 69.57 |
| 2012-09-06 | 65.05 |
| 2012-09-05 | 62.79 |
| 2012-09-04 | 67.31 |
| 2012-09-03 | 69.57 |
| 2012-08-31 | 67.31 |
| 2012-08-30 | 69.57 |
| 2012-08-29 | 74.09 |
| 2012-08-28 | 80.87 |
| 2012-08-27 | 83.14 |
| 2012-08-24 | 80.87 |
| 2012-08-23 | 83.14 |
| 2012-08-22 | 69.57 |
| 2012-08-21 | 62.79 |
| 2012-08-20 | 56.00 |
| 2012-08-17 | 53.74 |
| 2012-08-16 | 58.27 |
| 2012-08-15 | 42.44 |
| 2012-08-14 | 42.44 |
| 2012-08-13 | 44.70 |
| 2012-08-10 | 46.96 |
| 2012-08-09 | 46.96 |
| 2012-08-08 | 44.70 |
| 2012-08-07 | 49.22 |
| 2012-08-06 | 49.22 |
| 2012-08-03 | 44.70 |
| 2012-08-02 | 42.44 |
| 2012-08-01 | 44.70 |
| 2012-07-31 | 40.18 |
| 2012-07-30 | 51.48 |
| 2012-07-27 | 51.48 |
| 2012-07-26 | 49.22 |
| 2012-07-25 | 51.48 |
| 2012-07-24 | 56.00 |
| 2012-07-23 | 51.48 |
| 2012-07-20 | 56.00 |
| 2012-07-19 | 56.00 |
| 2012-07-18 | 53.74 |
| 2012-07-17 | 56.00 |
| 2012-07-16 | 53.74 |
| 2012-07-13 | 53.74 |
| 2012-07-12 | 56.00 |
| 2012-07-11 | 56.00 |
| 2012-07-10 | 58.27 |
| 2012-07-09 | 58.27 |
| 2012-07-06 | 62.79 |
| 2012-07-05 | 60.53 |
| 2012-07-04 | 58.27 |
| 2012-07-03 | 56.00 |
| 2012-06-29 | 58.27 |
| 2012-06-28 | 56.00 |
| 2012-06-27 | 56.00 |
| 2012-06-26 | 58.27 |
| 2012-06-25 | 56.00 |
| 2012-06-22 | 58.27 |
| 2012-06-21 | 62.79 |
| 2012-06-20 | 62.79 |
| 2012-06-19 | 60.53 |
| 2012-06-18 | 62.79 |
| 2012-06-15 | 58.27 |
| 2012-06-14 | 58.27 |
| 2012-06-13 | 60.53 |
| 2012-06-12 | 60.53 |
| 2012-06-11 | 62.79 |
| 2012-06-08 | 58.27 |
| 2012-06-07 | 58.27 |
| 2012-06-06 | 60.53 |
| 2012-06-05 | 58.27 |
| 2012-06-04 | 60.53 |
| 2012-06-01 | 67.31 |
| 2012-05-31 | 62.79 |
| 2012-05-30 | 69.57 |
| 2012-05-29 | 74.09 |
| 2012-05-28 | 74.09 |
| 2012-05-25 | 105.75 |
| 2012-05-24 | 58.27 |
| 2012-05-23 | 60.53 |
| 2012-05-22 | 67.31 |
| 2012-05-21 | 58.27 |
| 2012-05-18 | 62.79 |
| 2012-05-17 | 65.05 |
| 2012-05-16 | 65.05 |
| 2012-05-15 | 69.57 |
| 2012-05-14 | 69.57 |
| 2012-05-11 | 71.83 |
| 2012-05-10 | 71.83 |
| 2012-05-09 | 76.35 |
| 2012-05-08 | 76.35 |
| 2012-05-07 | 76.35 |
| 2012-05-04 | 80.87 |
| 2012-05-03 | 78.61 |
| 2012-05-02 | 83.14 |
| 2012-04-30 | 80.87 |
| 2012-04-27 | 80.87 |
| 2012-04-26 | 85.40 |
| 2012-04-25 | 78.61 |
| 2012-04-24 | 78.61 |
| 2012-04-23 | 69.57 |
| 2012-04-20 | 69.57 |
| 2012-04-19 | 69.57 |
| 2012-04-18 | 71.83 |
| 2012-04-17 | 67.31 |
| 2012-04-16 | 69.57 |
| 2012-04-13 | 74.09 |
| 2012-04-12 | 71.83 |
| 2012-04-11 | 67.31 |
| 2012-04-10 | 69.57 |
| 2012-04-05 | 71.83 |
| 2012-04-03 | 69.57 |
| 2012-04-02 | 67.31 |
| 2012-03-30 | 71.83 |
| 2012-03-29 | 69.57 |
| 2012-03-28 | 69.57 |
| 2012-03-27 | 76.35 |
| 2012-03-26 | 74.09 |
| 2012-03-23 | 69.57 |
| 2012-03-22 | 76.35 |
| 2012-03-21 | 76.35 |
| 2012-03-20 | 76.35 |
| 2012-03-19 | 80.87 |
| 2012-03-16 | 80.87 |
| 2012-03-15 | 80.87 |
| 2012-03-14 | 85.40 |
| 2012-03-13 | 85.40 |
| 2012-03-12 | 83.14 |
| 2012-03-09 | 83.14 |
| 2012-03-08 | 80.87 |
| 2012-03-07 | 80.87 |
| 2012-03-06 | 78.61 |
| 2012-03-05 | 85.40 |
| 2012-03-02 | 94.44 |
| 2012-03-01 | 92.18 |
| 2012-02-29 | 92.18 |
| 2012-02-28 | 94.44 |
| 2012-02-27 | 94.44 |
| 2012-02-24 | 94.44 |
| 2012-02-23 | 94.44 |
| 2012-02-22 | 96.70 |
| 2012-02-21 | 105.75 |
| 2012-02-20 | 108.01 |
| 2012-02-17 | 110.27 |
| 2012-02-16 | 114.79 |
| 2012-02-15 | 112.53 |
| 2012-02-14 | 114.79 |
| 2012-02-13 | 105.75 |
| 2012-02-10 | 103.48 |
| 2012-02-09 | 98.96 |
| 2012-02-08 | 89.92 |
| 2012-02-07 | 85.40 |
| 2012-02-06 | 89.92 |
| 2012-02-03 | 92.18 |
| 2012-02-02 | 89.92 |
| 2012-02-01 | 76.35 |
| 2012-01-31 | 76.35 |
| 2012-01-30 | 71.83 |
| 2012-01-27 | 80.87 |
| 2012-01-26 | 78.61 |
| 2012-01-20 | 71.83 |
| 2012-01-19 | 74.09 |
| 2012-01-18 | 69.57 |
| 2012-01-17 | 71.83 |
| 2012-01-16 | 69.57 |
| 2012-01-13 | 74.09 |
| 2012-01-12 | 74.09 |
| 2012-01-11 | 76.35 |
| 2012-01-10 | 67.31 |
| 2012-01-09 | 65.05 |
| 2012-01-06 | 67.31 |
| 2012-01-05 | 69.57 |
| 2012-01-04 | 71.83 |
| 2012-01-03 | 74.09 |
| 2011-12-30 | 69.57 |
| 2011-12-29 | 71.83 |
| 2011-12-28 | 74.09 |
| 2011-12-23 | 76.35 |
| 2011-12-22 | 71.83 |
| 2011-12-21 | 74.09 |
| 2011-12-20 | 71.83 |
| 2011-12-19 | 74.09 |
| 2011-12-16 | 76.35 |
| 2011-12-15 | 71.83 |
| 2011-12-14 | 80.87 |
| 2011-12-13 | 80.87 |
| 2011-12-12 | 83.14 |
| 2011-12-09 | 83.14 |
| 2011-12-08 | 92.18 |
| 2011-12-07 | 80.87 |
| 2011-12-06 | 78.61 |
| 2011-12-05 | 85.40 |
| 2011-12-02 | 85.40 |
| 2011-12-01 | 92.18 |
| 2011-11-30 | 71.83 |
| 2011-11-29 | 80.87 |
| 2011-11-28 | 76.35 |
| 2011-11-25 | 71.83 |
| 2011-11-24 | 76.35 |
| 2011-11-23 | 78.61 |
| 2011-11-22 | 78.61 |
| 2011-11-21 | 80.87 |
| 2011-11-18 | 83.14 |
| 2011-11-17 | 85.40 |
| 2011-11-16 | 85.40 |
| 2011-11-15 | 92.18 |
| 2011-11-14 | 92.18 |
| 2011-11-11 | 89.92 |
| 2011-11-10 | 87.66 |
| 2011-11-09 | 101.22 |
| 2011-11-08 | 101.22 |
| 2011-11-07 | 105.75 |
| 2011-11-04 | 108.01 |
| 2011-11-03 | 103.48 |
| 2011-11-02 | 108.97 |
| 2011-11-01 | 106.72 |
| 2011-10-31 | 108.97 |
| 2011-10-28 | 115.71 |
| 2011-10-27 | 115.71 |
| 2011-10-26 | 113.46 |
| 2011-10-25 | 108.97 |
| 2011-10-24 | 113.46 |
| 2011-10-21 | 86.50 |
| 2011-10-20 | 64.03 |
| 2011-10-19 | 70.77 |
| 2011-10-18 | 64.03 |
| 2011-10-17 | 77.51 |
| 2011-10-14 | 82.01 |
| 2011-10-13 | 86.50 |
| 2011-10-12 | 75.26 |
| 2011-10-11 | 43.81 |
| 2011-10-10 | 41.56 |
| 2011-10-07 | 41.56 |
| 2011-10-06 | 37.07 |
| 2011-10-04 | 30.32 |
| 2011-10-03 | 34.82 |
| 2011-09-30 | 52.79 |
| 2011-09-28 | 57.29 |
| 2011-09-27 | 55.04 |
| 2011-09-26 | 46.05 |
| 2011-09-23 | 68.52 |
| 2011-09-22 | 79.76 |
| 2011-09-21 | 95.49 |
| 2011-09-20 | 90.99 |
| 2011-09-19 | 93.24 |
| 2011-09-16 | 88.75 |
| 2011-09-15 | 88.75 |
| 2011-09-14 | 90.99 |
| 2011-09-12 | 102.23 |
| 2011-09-09 | 108.97 |
| 2011-09-08 | 111.22 |
| 2011-09-07 | 117.96 |
| 2011-09-06 | 115.71 |
| 2011-09-05 | 117.96 |
| 2011-09-02 | 90.99 |
| 2011-09-01 | 95.49 |
| 2011-08-31 | 88.75 |
| 2011-08-30 | 90.99 |
| 2011-08-29 | 88.75 |
| 2011-08-26 | 82.01 |
| 2011-08-25 | 86.50 |
| 2011-08-24 | 84.25 |
| 2011-08-23 | 88.75 |
| 2011-08-22 | 88.75 |
| 2011-08-19 | 97.73 |
| 2011-08-18 | 108.97 |
| 2011-08-17 | 113.46 |
| 2011-08-16 | 108.97 |
| 2011-08-15 | 106.72 |
| 2011-08-12 | 102.23 |
| 2011-08-11 | 102.23 |
| 2011-08-10 | 102.23 |
| 2011-08-09 | 102.23 |
| 2011-08-08 | 115.71 |
| 2011-08-05 | 142.67 |
| 2011-08-04 | 160.65 |
| 2011-08-03 | 165.14 |
| 2011-08-02 | 165.14 |
| 2011-08-01 | 174.13 |
| 2011-07-29 | 169.64 |
| 2011-07-28 | 174.13 |
| 2011-07-27 | 169.64 |
| 2011-07-26 | 174.13 |
| 2011-07-25 | 174.13 |
| 2011-07-22 | 178.63 |
| 2011-07-21 | 165.14 |
| 2011-07-20 | 169.64 |
| 2011-07-19 | 160.65 |
| 2011-07-18 | 169.64 |
| 2011-07-15 | 165.14 |
| 2011-07-14 | 169.64 |
| 2011-07-13 | 174.13 |
| 2011-07-12 | 165.14 |
| 2011-07-11 | 178.63 |
| 2011-07-08 | 187.61 |
| 2011-07-07 | 178.63 |
| 2011-07-06 | 178.63 |
| 2011-07-05 | 183.12 |
| 2011-07-04 | 187.61 |
| 2011-06-30 | 187.61 |
| 2011-06-29 | 192.11 |
| 2011-06-28 | 165.14 |
| 2011-06-27 | 169.64 |
| 2011-06-24 | 169.64 |
| 2011-06-23 | 165.14 |
| 2011-06-22 | 169.64 |
| 2011-06-21 | 160.65 |
| 2011-06-20 | 169.64 |
| 2011-06-17 | 178.63 |
| 2011-06-16 | 183.12 |
| 2011-06-15 | 201.10 |
| 2011-06-14 | 201.10 |
| 2011-06-13 | 205.59 |
| 2011-06-10 | 210.08 |
| 2011-06-09 | 214.58 |
| 2011-06-08 | 214.58 |
| 2011-06-07 | 219.07 |
| 2011-06-03 | 214.58 |
| 2011-06-02 | 214.58 |
| 2011-06-01 | 223.57 |
| 2011-05-31 | 228.06 |
| 2011-05-30 | 219.07 |
| 2011-05-27 | 214.58 |
| 2011-05-26 | 219.07 |
| 2011-05-25 | 214.58 |
| 2011-05-24 | 214.58 |
| 2011-05-23 | 214.58 |
| 2011-05-20 | 228.06 |
| 2011-05-19 | 228.06 |
| 2011-05-18 | 232.55 |
| 2011-05-17 | 237.05 |
| 2011-05-16 | 237.05 |
| 2011-05-13 | 246.03 |
| 2011-05-12 | 237.05 |
| 2011-05-11 | 237.05 |
| 2011-05-09 | 241.54 |
| 2011-05-06 | 241.54 |
| 2011-05-05 | 241.54 |
| 2011-05-04 | 241.54 |
| 2011-05-03 | 237.05 |
| 2011-04-29 | 246.03 |
| 2011-04-28 | 255.02 |
| 2011-04-27 | 259.52 |
| 2011-04-26 | 264.01 |
| 2011-04-21 | 259.52 |
| 2011-04-20 | 268.50 |
| 2011-04-19 | 259.52 |
| 2011-04-18 | 264.01 |
| 2011-04-15 | 264.01 |
| 2011-04-14 | 277.49 |
| 2011-04-13 | 281.99 |
| 2011-04-12 | 228.06 |
| 2011-04-11 | 232.55 |
| 2011-04-08 | 237.05 |
| 2011-04-07 | 232.55 |
| 2011-04-06 | 228.06 |
| 2011-04-04 | 232.55 |
| 2011-04-01 | 223.57 |
| 2011-03-31 | 219.07 |
| 2011-03-30 | 228.06 |
| 2011-03-29 | 223.57 |
| 2011-03-28 | 228.06 |
| 2011-03-25 | 232.55 |
| 2011-03-24 | 232.55 |
| 2011-03-23 | 237.05 |
| 2011-03-22 | 246.03 |
| 2011-03-21 | 237.05 |
| 2011-03-18 | 223.57 |
| 2011-03-17 | 219.07 |
| 2011-03-16 | 232.55 |
| 2011-03-15 | 214.58 |
| 2011-03-14 | 232.55 |
| 2011-03-11 | 250.53 |
| 2011-03-10 | 259.52 |
| 2011-03-09 | 268.50 |
| 2011-03-08 | 277.49 |
| 2011-03-07 | 281.99 |
| 2011-03-04 | 286.48 |
| 2011-03-03 | 286.48 |
| 2011-03-02 | 281.99 |
| 2011-03-01 | 290.97 |
| 2011-02-28 | 299.96 |
| 2011-02-25 | 299.96 |
| 2011-02-24 | 286.48 |
| 2011-02-23 | 304.46 |
| 2011-02-22 | 290.97 |
| 2011-02-21 | 299.96 |
| 2011-02-18 | 304.46 |
| 2011-02-17 | 317.94 |
| 2011-02-16 | 317.94 |
| 2011-02-15 | 331.42 |
| 2011-02-14 | 340.41 |
| 2011-02-11 | 335.91 |
| 2011-02-10 | 335.91 |
| 2011-02-09 | 344.90 |
| 2011-02-08 | 344.90 |
| 2011-02-07 | 353.89 |
| 2011-02-02 | 353.89 |
| 2011-02-01 | 353.89 |
| 2011-01-31 | 335.91 |
| 2011-01-28 | 340.41 |
| 2011-01-27 | 344.90 |
| 2011-01-26 | 344.90 |
| 2011-01-25 | 349.40 |
| 2011-01-24 | 349.40 |
| 2011-01-21 | 349.40 |
| 2011-01-20 | 353.89 |
| 2011-01-19 | 353.89 |
| 2011-01-18 | 358.38 |
| 2011-01-17 | 362.88 |
| 2011-01-14 | 367.37 |
| 2011-01-13 | 380.85 |
| 2011-01-12 | 385.35 |
| 2011-01-11 | 380.85 |
| 2011-01-10 | 385.35 |
| 2011-01-07 | 398.83 |
| 2011-01-06 | 403.32 |
| 2011-01-05 | 412.31 |
| 2011-01-04 | 412.31 |
| 2011-01-03 | 389.84 |
| 2010-12-31 | 394.34 |
| 2010-12-30 | 403.32 |
| 2010-12-29 | 335.91 |
| 2010-12-28 | 317.94 |
| 2010-12-24 | 322.43 |
| 2010-12-23 | 322.43 |
| 2010-12-22 | 335.91 |
| 2010-12-21 | 322.43 |
| 2010-12-20 | 326.93 |
| 2010-12-17 | 349.40 |
| 2010-12-16 | 349.40 |
| 2010-12-15 | 362.88 |
| 2010-12-14 | 349.40 |
| 2010-12-13 | 362.88 |
| 2010-12-10 | 371.87 |
| 2010-12-09 | 403.32 |
| 2010-12-08 | 407.82 |
| 2010-12-07 | 412.31 |
| 2010-12-06 | 412.31 |
| 2010-12-03 | 430.29 |
| 2010-12-02 | 425.79 |
| 2010-12-01 | 443.77 |
| 2010-11-30 | 416.81 |
| 2010-11-29 | 407.82 |
| 2010-11-26 | 412.31 |
| 2010-11-25 | 412.31 |
| 2010-11-24 | 407.82 |
| 2010-11-23 | 398.83 |
| 2010-11-22 | 416.81 |
| 2010-11-19 | 434.78 |
| 2010-11-18 | 439.28 |
| 2010-11-17 | 425.79 |
| 2010-11-16 | 448.26 |
| 2010-11-15 | 452.76 |
| 2010-11-12 | 461.75 |
| 2010-11-11 | 475.23 |
| 2010-11-10 | 439.28 |
| 2010-11-09 | 443.77 |
| 2010-11-08 | 452.76 |
| 2010-11-05 | 421.30 |
| 2010-11-04 | 416.81 |
| 2010-11-03 | 425.79 |
| 2010-11-02 | 430.29 |
| 2010-11-01 | 470.73 |
| 2010-10-29 | 461.75 |
| 2010-10-28 | 421.30 |
| 2010-10-27 | 457.25 |
| 2010-10-26 | 479.72 |
| 2010-10-25 | 488.71 |
| 2010-10-22 | 466.24 |
| 2010-10-21 | 533.65 |
| 2010-10-20 | 578.59 |
| 2010-10-19 | 569.60 |
| 2010-10-18 | 407.82 |
| 2010-10-15 | 344.90 |
| 2010-10-14 | 344.90 |
| 2010-10-13 | 340.41 |
| 2010-10-12 | 313.44 |
| 2010-10-11 | 317.94 |
| 2010-10-08 | 313.44 |
| 2010-10-07 | 304.46 |
| 2010-10-06 | 299.96 |
| 2010-10-05 | 304.46 |
| 2010-10-04 | 299.96 |
| 2010-09-30 | 295.47 |
| 2010-09-29 | 299.96 |
| 2010-09-28 | 290.97 |
| 2010-09-27 | 299.96 |
| 2010-09-24 | 299.96 |
| 2010-09-22 | 304.46 |
| 2010-09-21 | 290.97 |
| 2010-09-20 | 326.93 |
| 2010-09-17 | 264.01 |
| 2010-09-16 | 250.53 |
| 2010-09-15 | 223.57 |
| 2010-09-14 | 228.06 |
| 2010-09-13 | 232.55 |
| 2010-09-10 | 219.07 |
| 2010-09-09 | 210.08 |
| 2010-09-08 | 210.08 |
| 2010-09-07 | 214.58 |
| 2010-09-06 | 219.07 |
| 2010-09-03 | 219.07 |
| 2010-09-02 | 205.59 |
| 2010-09-01 | 201.10 |
| 2010-08-31 | 205.59 |
| 2010-08-30 | 201.10 |
| 2010-08-27 | 201.10 |
| 2010-08-26 | 205.59 |
| 2010-08-25 | 201.10 |
| 2010-08-24 | 205.59 |
| 2010-08-23 | 210.08 |
| 2010-08-20 | 214.58 |
| 2010-08-19 | 210.08 |
| 2010-08-18 | 210.08 |
| 2010-08-17 | 214.58 |
| 2010-08-16 | 201.10 |
| 2010-08-13 | 214.58 |
| 2010-08-12 | 223.57 |
| 2010-08-11 | 219.07 |
| 2010-08-10 | 183.12 |
| 2010-08-09 | 183.12 |
| 2010-08-06 | 178.63 |
| 2010-08-05 | 178.63 |
| 2010-08-04 | 178.63 |
| 2010-08-03 | 183.12 |
| 2010-08-02 | 183.12 |
| 2010-07-30 | 174.13 |
| 2010-07-29 | 178.63 |
| 2010-07-28 | 178.63 |
| 2010-07-27 | 174.13 |
| 2010-07-26 | 174.13 |
| 2010-07-23 | 174.13 |
| 2010-07-22 | 174.13 |
| 2010-07-21 | 174.13 |
| 2010-07-20 | 174.13 |
| 2010-07-19 | 169.64 |
| 2010-07-16 | 174.13 |
| 2010-07-15 | 169.64 |
| 2010-07-14 | 174.13 |
| 2010-07-13 | 178.63 |
| 2010-07-12 | 165.14 |
| 2010-07-09 | 165.14 |
| 2010-07-08 | 160.65 |
| 2010-07-07 | 160.65 |
| 2010-07-06 | 165.14 |
| 2010-07-05 | 160.65 |
| 2010-07-02 | 160.65 |
| 2010-06-30 | 165.14 |
| 2010-06-29 | 160.65 |
| 2010-06-28 | 165.14 |
| 2010-06-25 | 165.14 |
| 2010-06-24 | 160.65 |
| 2010-06-23 | 160.65 |
| 2010-06-22 | 160.65 |
| 2010-06-21 | 169.64 |
| 2010-06-18 | 160.65 |
| 2010-06-17 | 160.65 |
| 2010-06-15 | 165.14 |
| 2010-06-14 | 165.14 |
| 2010-06-11 | 160.65 |
| 2010-06-10 | 160.65 |
| 2010-06-09 | 160.65 |
| 2010-06-08 | 165.14 |
| 2010-06-07 | 165.14 |
| 2010-06-04 | 165.14 |
| 2010-06-03 | 165.14 |
| 2010-06-02 | 160.65 |
| 2010-06-01 | 165.14 |
| 2010-05-31 | 165.14 |
| 2010-05-28 | 169.64 |
| 2010-05-27 | 165.14 |
| 2010-05-26 | 156.16 |
| 2010-05-25 | 160.65 |
| 2010-05-24 | 169.64 |
| 2010-05-20 | 165.14 |
| 2010-05-19 | 183.12 |
| 2010-05-18 | 183.12 |
| 2010-05-17 | 160.65 |
| 2010-05-14 | 151.66 |
| 2010-05-13 | 156.16 |
| 2010-05-12 | 156.16 |
| 2010-05-11 | 160.65 |
| 2010-05-10 | 169.64 |
| 2010-05-07 | 160.65 |
| 2010-05-06 | 165.14 |
| 2010-05-05 | 174.13 |
| 2010-05-04 | 178.63 |
| 2010-05-03 | 178.63 |
| 2010-04-30 | 183.12 |
| 2010-04-29 | 174.13 |
| 2010-04-28 | 183.12 |
| 2010-04-27 | 178.63 |
| 2010-04-26 | 183.12 |
| 2010-04-23 | 174.13 |
| 2010-04-22 | 174.13 |
| 2010-04-21 | 178.63 |
| 2010-04-20 | 178.63 |
| 2010-04-19 | 178.63 |
| 2010-04-16 | 178.63 |
| 2010-04-15 | 183.12 |
| 2010-04-14 | 183.12 |
| 2010-04-13 | 187.61 |
| 2010-04-12 | 187.61 |
| 2010-04-09 | 183.12 |
| 2010-04-08 | 183.12 |
| 2010-04-07 | 187.61 |
| 2010-04-01 | 187.61 |
| 2010-03-31 | 183.12 |
| 2010-03-30 | 187.61 |
| 2010-03-29 | 187.61 |
| 2010-03-26 | 183.12 |
| 2010-03-25 | 174.13 |
| 2010-03-24 | 178.63 |
| 2010-03-23 | 178.63 |
| 2010-03-22 | 183.12 |
| 2010-03-19 | 187.61 |
| 2010-03-18 | 192.11 |
| 2010-03-17 | 187.61 |
| 2010-03-16 | 192.11 |
| 2010-03-15 | 169.64 |
| 2010-03-12 | 160.65 |
| 2010-03-11 | 169.64 |
| 2010-03-10 | 169.64 |
| 2010-03-09 | 174.13 |
| 2010-03-08 | 174.13 |
| 2010-03-05 | 174.13 |
| 2010-03-04 | 174.13 |
| 2010-03-03 | 178.63 |
| 2010-03-02 | 178.63 |
| 2010-03-01 | 183.12 |
| 2010-02-26 | 178.63 |
| 2010-02-25 | 183.12 |
| 2010-02-24 | 178.63 |
| 2010-02-23 | 178.63 |
| 2010-02-22 | 169.64 |
| 2010-02-19 | 151.66 |
| 2010-02-18 | 147.17 |
| 2010-02-17 | 156.16 |
| 2010-02-12 | 160.65 |
| 2010-02-11 | 151.66 |
| 2010-02-10 | 147.17 |
| 2010-02-09 | 138.18 |
| 2010-02-08 | 147.17 |
| 2010-02-05 | 178.63 |
| 2010-02-04 | 178.63 |
| 2010-02-03 | 174.13 |
| 2010-02-02 | 169.64 |
| 2010-02-01 | 178.63 |
| 2010-01-29 | 133.69 |
| 2010-01-28 | 129.19 |
| 2010-01-27 | 129.19 |
| 2010-01-26 | 129.19 |
| 2010-01-25 | 142.67 |
| 2010-01-22 | 129.19 |
| 2010-01-21 | 120.20 |
| 2010-01-20 | 124.70 |
| 2010-01-19 | 124.70 |
| 2010-01-18 | 122.45 |
| 2010-01-15 | 124.70 |
| 2010-01-14 | 129.19 |
| 2010-01-13 | 124.70 |
| 2010-01-12 | 133.69 |
| 2010-01-11 | 138.18 |
| 2010-01-08 | 129.19 |
| 2010-01-07 | 138.18 |
| 2010-01-06 | 147.17 |
| 2010-01-05 | 124.70 |
| 2010-01-04 | 113.46 |
| 2009-12-31 | 108.97 |
| 2009-12-30 | 113.46 |
| 2009-12-29 | 106.72 |
| 2009-12-28 | 108.97 |
| 2009-12-24 | 111.22 |
| 2009-12-23 | 106.72 |
| 2009-12-22 | 106.72 |
| 2009-12-21 | 99.98 |
| 2009-12-18 | 102.23 |
| 2009-12-17 | 111.22 |
| 2009-12-16 | 113.46 |
| 2009-12-15 | 117.96 |
| 2009-12-14 | 120.20 |
| 2009-12-11 | 120.20 |
| 2009-12-10 | 120.20 |
| 2009-12-09 | 120.20 |
| 2009-12-08 | 124.70 |
| 2009-12-07 | 124.70 |
| 2009-12-04 | 124.70 |
| 2009-12-03 | 129.19 |
| 2009-12-02 | 129.19 |
| 2009-12-01 | 120.20 |
| 2009-11-30 | 117.96 |
| 2009-11-27 | 111.22 |
| 2009-11-26 | 122.45 |
| 2009-11-25 | 124.70 |
| 2009-11-24 | 120.20 |
| 2009-11-23 | 133.69 |
| 2009-11-20 | 129.19 |
| 2009-11-19 | 117.96 |
| 2009-11-18 | 120.20 |
| 2009-11-17 | 124.70 |
| 2009-11-16 | 124.70 |
| 2009-11-13 | 138.18 |
| 2009-11-12 | 138.18 |
| 2009-11-11 | 133.69 |
| 2009-11-10 | 183.12 |
| 2009-11-09 | 223.57 |
| 2009-11-06 | 169.64 |
| 2009-11-05 | 147.17 |
| 2009-11-04 | 142.67 |
| 2009-11-03 | 124.70 |
| 2009-11-02 | 120.20 |
| 2009-10-30 | 124.70 |
| 2009-10-29 | 111.22 |
| 2009-10-28 | 108.97 |
| 2009-10-27 | 102.23 |
| 2009-10-23 | 113.46 |
| 2009-10-22 | 113.46 |
| 2009-10-21 | 116.31 |
| 2009-10-20 | 111.85 |
| 2009-10-19 | 116.31 |
| 2009-10-16 | 111.85 |
| 2009-10-15 | 107.39 |
| 2009-10-14 | 98.47 |
| 2009-10-13 | 100.70 |
| 2009-10-12 | 96.24 |
| 2009-10-09 | 102.93 |
| 2009-10-08 | 89.55 |
| 2009-10-07 | 85.09 |
| 2009-10-06 | 56.10 |
| 2009-10-05 | 51.64 |
| 2009-10-02 | 51.64 |
| 2009-09-30 | 62.79 |
| 2009-09-29 | 62.79 |
| 2009-09-28 | 62.79 |
| 2009-09-25 | 69.48 |
| 2009-09-24 | 67.25 |
| 2009-09-23 | 73.94 |
| 2009-09-22 | 76.17 |
| 2009-09-21 | 80.63 |
| 2009-09-18 | 82.86 |
| 2009-09-17 | 76.17 |
| 2009-09-16 | 78.40 |
| 2009-09-15 | 76.17 |
| 2009-09-14 | 78.40 |
| 2009-09-11 | 80.63 |
| 2009-09-10 | 80.63 |
| 2009-09-09 | 82.86 |
| 2009-09-08 | 87.32 |
| 2009-09-07 | 82.86 |
| 2009-09-04 | 69.48 |
| 2009-09-03 | 67.25 |
| 2009-09-02 | 65.02 |
| 2009-09-01 | 73.94 |
| 2009-08-31 | 78.40 |
| 2009-08-28 | 85.09 |
| 2009-08-27 | 85.09 |
| 2009-08-26 | 85.09 |
| 2009-08-25 | 87.32 |
| 2009-08-24 | 87.32 |
| 2009-08-21 | 87.32 |
| 2009-08-20 | 85.09 |
| 2009-08-19 | 82.86 |
| 2009-08-18 | 85.09 |
| 2009-08-17 | 94.01 |
| 2009-08-14 | 105.16 |
| 2009-08-13 | 102.93 |
| 2009-08-12 | 100.70 |
| 2009-08-11 | 107.39 |
| 2009-08-10 | 118.54 |
| 2009-08-07 | 98.47 |
| 2009-08-06 | 98.47 |
| 2009-08-05 | 98.47 |
| 2009-08-04 | 105.16 |
| 2009-08-03 | 89.55 |
| 2009-07-31 | 91.78 |
| 2009-07-30 | 96.24 |
| 2009-07-29 | 91.78 |
| 2009-07-28 | 105.16 |
| 2009-07-27 | 100.70 |
| 2009-07-24 | 105.16 |
| 2009-07-23 | 109.62 |
| 2009-07-22 | 100.70 |
| 2009-07-21 | 111.85 |
| 2009-07-20 | 73.94 |
| 2009-07-17 | 96.24 |
| 2009-07-16 | 107.39 |
| 2009-07-15 | 107.39 |
| 2009-07-14 | 123.00 |
| 2009-07-13 | 131.92 |
| 2009-07-10 | 111.85 |
| 2009-07-09 | 114.08 |
| 2009-07-08 | 111.85 |
| 2009-07-07 | 42.72 |
| 2009-07-06 | 40.49 |
| 2009-07-03 | -6.78 |
| 2009-07-02 | -5.00 |
| 2009-06-30 | -9.46 |
| 2009-06-29 | 2.14 |
| 2009-06-26 | 1.24 |
| 2009-06-25 | -9.02 |
| 2009-06-24 | -40.68 |
| 2009-06-23 | -42.91 |
| 2009-06-22 | -42.91 |
| 2009-06-19 | -42.47 |
| 2009-06-18 | -44.25 |
| 2009-06-17 | -43.80 |
| 2009-06-16 | -43.80 |
| 2009-06-15 | -40.68 |
| 2009-06-12 | -42.91 |
| 2009-06-11 | -42.91 |
| 2009-06-10 | -41.13 |
| 2009-06-09 | -40.24 |
| 2009-06-08 | -42.02 |
| 2009-06-05 | -45.14 |
| 2009-06-04 | -46.93 |
| 2009-06-03 | -45.59 |
| 2009-06-02 | -45.14 |
| 2009-06-01 | -42.47 |
| 2009-05-29 | -42.47 |
| 2009-05-27 | -46.48 |
| 2009-05-26 | -46.48 |
| 2009-05-25 | -46.48 |
| 2009-05-22 | -47.82 |
| 2009-05-21 | -48.26 |
| 2009-05-20 | -47.37 |
| 2009-05-19 | -46.93 |
| 2009-05-18 | -47.82 |
| 2009-05-15 | -51.39 |
| 2009-05-14 | -49.16 |
| 2009-05-13 | -49.60 |
| 2009-05-12 | -46.93 |
| 2009-05-11 | -45.14 |
| 2009-05-08 | -38.90 |
| 2009-05-07 | -40.24 |
| 2009-05-06 | -40.68 |
| 2009-05-05 | -44.70 |
| 2009-05-04 | -47.82 |
| 2009-04-30 | -48.26 |
| 2009-04-29 | -46.48 |
| 2009-04-28 | -44.70 |
| 2009-04-27 | -46.48 |
| 2009-04-24 | -43.80 |
| 2009-04-23 | -50.05 |
| 2009-04-22 | -50.49 |
| 2009-04-21 | -49.60 |
| 2009-04-20 | -48.71 |
| 2009-04-17 | -48.26 |
| 2009-04-16 | -54.51 |
| 2009-04-15 | -53.62 |
| 2009-04-14 | -56.74 |
| 2009-04-09 | -58.52 |
| 2009-04-08 | -64.32 |
| 2009-04-07 | -64.32 |
| 2009-04-06 | -64.32 |
| 2009-04-03 | -66.10 |
| 2009-04-02 | -65.21 |
| 2009-04-01 | -67.00 |
| 2009-03-31 | -65.21 |
| 2009-03-30 | -64.77 |
| 2009-03-27 | -64.77 |
| 2009-03-26 | -64.77 |
| 2009-03-25 | -65.66 |
| 2009-03-24 | -66.10 |
| 2009-03-23 | -66.10 |
| 2009-03-20 | -64.77 |
| 2009-03-19 | -64.77 |
| 2009-03-18 | -65.66 |
| 2009-03-17 | -66.10 |
| 2009-03-16 | -63.87 |
| 2009-03-13 | -64.32 |
| 2009-03-12 | -64.77 |
| 2009-03-11 | -66.55 |
| 2009-03-10 | -63.43 |
| 2009-03-09 | -64.32 |
| 2009-03-06 | -62.54 |
| 2009-03-05 | -66.10 |
| 2009-03-04 | -64.77 |
| 2009-03-03 | -62.54 |
| 2009-03-02 | -62.54 |
| 2009-02-27 | -62.54 |
| 2009-02-26 | -63.43 |
| 2009-02-25 | -64.77 |
| 2009-02-24 | -67.44 |
| 2009-02-23 | -69.67 |
| 2009-02-20 | -69.23 |
| 2009-02-19 | -67.89 |
| 2009-02-18 | -69.67 |
| 2009-02-17 | -67.44 |
| 2009-02-16 | -68.78 |
| 2009-02-13 | -67.89 |
| 2009-02-12 | -64.77 |
| 2009-02-11 | -67.00 |
| 2009-02-10 | -67.00 |
| 2009-02-09 | -67.00 |
| 2009-02-06 | -64.77 |
| 2009-02-05 | -68.33 |
| 2009-02-04 | -73.24 |
| 2009-02-03 | -71.01 |
| 2009-02-02 | -70.56 |
| 2009-01-30 | -69.67 |
| 2009-01-29 | -73.24 |
| 2009-01-23 | -74.13 |
| 2009-01-22 | -75.02 |
| 2009-01-21 | -73.24 |
| 2009-01-20 | -74.58 |
| 2009-01-19 | -72.35 |
| 2009-01-16 | -72.35 |
| 2009-01-15 | -73.24 |
| 2009-01-14 | -74.13 |
| 2009-01-13 | -74.58 |
| 2009-01-12 | -73.24 |
| 2009-01-09 | -73.24 |
| 2009-01-08 | -72.35 |
| 2009-01-07 | -70.12 |
| 2009-01-06 | -70.56 |
| 2009-01-05 | -72.79 |
| 2009-01-02 | -73.24 |
| 2008-12-31 | -73.24 |
| 2008-12-30 | -73.24 |
| 2008-12-29 | -73.24 |
| 2008-12-24 | -73.24 |
| 2008-12-23 | -74.58 |
| 2008-12-22 | -73.24 |
| 2008-12-19 | -73.24 |
| 2008-12-18 | -74.58 |
| 2008-12-17 | -74.58 |
| 2008-12-16 | -75.02 |
| 2008-12-15 | -75.02 |
| 2008-12-12 | -75.02 |
| 2008-12-11 | -73.24 |
| 2008-12-10 | -73.69 |
| 2008-12-09 | -74.58 |
| 2008-12-08 | -74.58 |
| 2008-12-05 | -74.58 |
| 2008-12-04 | -75.47 |
| 2008-12-03 | -76.36 |
| 2008-12-02 | -73.69 |
| 2008-12-01 | -73.69 |
| 2008-11-28 | -73.69 |
| 2008-11-27 | -73.69 |
| 2008-11-26 | -71.01 |
| 2008-11-25 | -71.01 |
| 2008-11-24 | -71.46 |
| 2008-11-21 | -71.46 |
| 2008-11-20 | -75.92 |
| 2008-11-19 | -75.02 |
| 2008-11-18 | -70.56 |
| 2008-11-17 | -69.67 |
| 2008-11-14 | -75.47 |
| 2008-11-13 | -69.23 |
| 2008-11-12 | -69.67 |
| 2008-11-11 | -72.79 |
| 2008-11-10 | -72.79 |
| 2008-11-07 | -72.35 |
| 2008-11-06 | -72.35 |
| 2008-11-05 | -73.69 |
| 2008-11-04 | -72.35 |
| 2008-11-03 | -72.35 |
| 2008-10-31 | -76.81 |
| 2008-10-30 | -76.81 |
| 2008-10-29 | -76.81 |
| 2008-10-28 | -77.70 |
| 2008-10-27 | -76.81 |
| 2008-10-24 | -76.81 |
| 2008-10-23 | -72.35 |
| 2008-10-22 | -73.24 |
| 2008-10-21 | -71.90 |
| 2008-10-20 | -70.12 |
| 2008-10-17 | -69.67 |
| 2008-10-16 | -69.67 |
| 2008-10-15 | -69.67 |
| 2008-10-14 | -72.35 |
| 2008-10-13 | -71.01 |
| 2008-10-10 | -71.90 |
| 2008-10-09 | -68.78 |
| 2008-10-08 | -68.33 |
| 2008-10-06 | -67.44 |
| 2008-10-03 | -67.44 |
| 2008-10-02 | -67.00 |
| 2008-09-30 | -67.00 |
| 2008-09-29 | -67.00 |
| 2008-09-26 | -63.43 |
| 2008-09-25 | -64.77 |
| 2008-09-24 | -65.21 |
| 2008-09-23 | -63.43 |
| 2008-09-22 | -65.21 |
| 2008-09-19 | -65.21 |
| 2008-09-18 | -67.44 |
| 2008-09-17 | -70.56 |
| 2008-09-16 | -62.09 |
| 2008-09-12 | -62.54 |
| 2008-09-11 | -62.54 |
| 2008-09-10 | -63.43 |
| 2008-09-09 | -59.86 |
| 2008-09-08 | -62.09 |
| 2008-09-05 | -62.54 |
| 2008-09-04 | -62.09 |
| 2008-09-03 | -60.31 |
| 2008-09-02 | -59.86 |
| 2008-09-01 | -59.86 |
| 2008-08-29 | -59.86 |
| 2008-08-28 | -59.86 |
| 2008-08-27 | -58.52 |
| 2008-08-26 | -58.97 |
| 2008-08-25 | -58.52 |
| 2008-08-21 | -58.97 |
| 2008-08-20 | -64.32 |
| 2008-08-19 | -64.77 |
| 2008-08-18 | -65.21 |
| 2008-08-15 | -65.21 |
| 2008-08-14 | -65.21 |
| 2008-08-13 | -64.32 |
| 2008-08-12 | -63.87 |
| 2008-08-11 | -62.09 |
| 2008-08-08 | -61.20 |
| 2008-08-07 | -60.75 |
| 2008-08-05 | -57.63 |
| 2008-08-04 | -58.52 |
| 2008-08-01 | -54.51 |
| 2008-07-31 | -55.85 |
| 2008-07-30 | -55.85 |
| 2008-07-29 | -56.29 |
| 2008-07-28 | -54.95 |
| 2008-07-25 | -54.58 |
| 2008-07-24 | -53.75 |
| 2008-07-23 | -52.08 |
| 2008-07-22 | -52.92 |
| 2008-07-21 | -54.58 |
| 2008-07-18 | -56.25 |
| 2008-07-17 | -53.33 |
| 2008-07-16 | -60.83 |
| 2008-07-15 | -58.33 |
| 2008-07-14 | -56.25 |
| 2008-07-11 | -54.17 |
| 2008-07-10 | -52.50 |
| 2008-07-09 | -52.92 |
| 2008-07-08 | -52.08 |
| 2008-07-07 | -50.42 |
| 2008-07-04 | -50.42 |
| 2008-07-03 | -56.67 |
| 2008-07-02 | -50.00 |
| 2008-06-30 | -51.67 |
| 2008-06-27 | -61.67 |
| 2008-06-26 | -65.83 |
| 2008-06-25 | -70.42 |
| 2008-06-24 | -68.33 |
| 2008-06-23 | -65.00 |
| 2008-06-20 | -63.75 |
| 2008-06-19 | -64.58 |
| 2008-06-18 | -65.00 |
| 2008-06-17 | -63.75 |
| 2008-06-16 | -62.50 |
| 2008-06-13 | -62.08 |
| 2008-06-12 | -62.08 |
| 2008-06-11 | -62.92 |
| 2008-06-10 | -67.50 |
| 2008-06-06 | -60.42 |
| 2008-06-05 | -58.75 |
| 2008-06-04 | -54.58 |
| 2008-06-03 | -50.83 |
| 2008-06-02 | -50.00 |
| 2008-05-30 | -52.08 |
| 2008-05-29 | -50.83 |
| 2008-05-28 | -49.17 |
| 2008-05-27 | -47.50 |
| 2008-05-26 | -45.00 |
| 2008-05-23 | -45.00 |
| 2008-05-22 | -43.75 |
| 2008-05-21 | -42.92 |
| 2008-05-20 | -42.08 |
| 2008-05-19 | -41.25 |
| 2008-05-16 | -40.42 |
| 2008-05-15 | -42.08 |
| 2008-05-14 | -42.08 |
| 2008-05-13 | -40.42 |
| 2008-05-09 | -41.67 |
| 2008-05-08 | -41.25 |
| 2008-05-07 | -42.50 |
| 2008-05-06 | -36.25 |
| 2008-05-05 | -37.08 |
| 2008-05-02 | -40.00 |
| 2008-04-30 | -43.75 |
| 2008-04-29 | -42.50 |
| 2008-04-28 | -42.50 |
| 2008-04-25 | -43.75 |
| 2008-04-24 | -44.58 |
| 2008-04-23 | -44.58 |
| 2008-04-22 | -44.17 |
| 2008-04-21 | -42.92 |
| 2008-04-18 | -42.50 |
| 2008-04-17 | -41.67 |
| 2008-04-16 | -40.00 |
| 2008-04-15 | -39.58 |
| 2008-04-14 | -38.75 |
| 2008-04-11 | -40.00 |
| 2008-04-10 | -40.42 |
| 2008-04-09 | -40.42 |
| 2008-04-08 | -40.83 |
| 2008-04-07 | -42.50 |
| 2008-04-03 | -41.67 |
| 2008-04-02 | -41.25 |
| 2008-04-01 | -39.17 |
| 2008-03-31 | -41.25 |
| 2008-03-28 | -42.92 |
| 2008-03-27 | -48.33 |
| 2008-03-26 | -50.00 |
| 2008-03-25 | -50.00 |
| 2008-03-20 | -50.83 |
| 2008-03-19 | -41.67 |
| 2008-03-18 | -41.67 |
| 2008-03-17 | -33.33 |
| 2008-03-14 | -33.33 |
| 2008-03-13 | -32.50 |
| 2008-03-12 | -29.58 |
| 2008-03-11 | -30.42 |
| 2008-03-10 | -31.67 |
| 2008-03-07 | -27.08 |
| 2008-03-06 | -23.33 |
| 2008-03-05 | -23.75 |
| 2008-03-04 | -20.83 |
| 2008-03-03 | -16.67 |
| 2008-02-29 | -14.58 |
| 2008-02-28 | -20.83 |
| 2008-02-27 | -25.83 |
| 2008-02-26 | -24.17 |
| 2008-02-25 | -25.00 |
| 2008-02-22 | -27.50 |
| 2008-02-21 | -24.17 |
| 2008-02-20 | -20.83 |
| 2008-02-19 | -18.75 |
| 2008-02-18 | -20.83 |
| 2008-02-15 | -20.83 |
| 2008-02-14 | -27.08 |
| 2008-02-13 | -25.42 |
| 2008-02-12 | -24.17 |
| 2008-02-11 | -21.25 |
| 2008-02-06 | -18.75 |
| 2008-02-05 | -18.33 |
| 2008-02-04 | -25.83 |
| 2008-02-01 | -26.67 |
| 2008-01-31 | -21.67 |
| 2008-01-30 | -28.75 |
| 2008-01-29 | -30.83 |
| 2008-01-28 | -29.17 |
| 2008-01-25 | -24.17 |
| 2008-01-24 | -22.50 |
| 2008-01-23 | -25.83 |
| 2008-01-22 | -32.50 |
| 2008-01-21 | -23.75 |
| 2008-01-18 | -25.00 |
| 2008-01-17 | -19.17 |
| 2008-01-16 | -18.75 |
| 2008-01-15 | -13.33 |
| 2008-01-14 | -2.50 |
| 2008-01-11 | -2.92 |
| 2008-01-10 | 4.17 |
| 2008-01-09 | 14.58 |
| 2008-01-08 | 25.00 |
| 2008-01-07 | 31.25 |
| 2008-01-04 | 25.00 |
| 2008-01-03 | 27.08 |
| 2008-01-02 | 31.25 |
| 2007-12-31 | 33.33 |
| 2007-12-28 | 25.00 |
| 2007-12-27 | 27.08 |
| 2007-12-24 | 25.00 |
| 2007-12-21 | 22.92 |
| 2007-12-20 | 22.92 |
| 2007-12-19 | 25.00 |
| 2007-12-18 | 18.75 |
| 2007-12-17 | 25.00 |
| 2007-12-14 | 25.00 |
| 2007-12-13 | 25.00 |
| 2007-12-12 | 31.25 |
| 2007-12-11 | 33.33 |
| 2007-12-10 | 29.17 |
| 2007-12-07 | 25.00 |
| 2007-12-06 | 47.92 |
| 2007-12-05 | 50.00 |
| 2007-12-04 | 39.58 |
| 2007-12-03 | 37.50 |
| 2007-11-30 | 43.75 |
| 2007-11-29 | 41.67 |
| 2007-11-28 | 37.50 |
| 2007-11-27 | 33.33 |
| 2007-11-26 | 41.67 |
| 2007-11-23 | 39.58 |
| 2007-11-22 | 43.75 |
| 2007-11-21 | 45.83 |
| 2007-11-20 | 54.17 |
| 2007-11-19 | 54.17 |
| 2007-11-16 | 50.00 |
| 2007-11-15 | 56.25 |
| 2007-11-14 | 62.50 |
| 2007-11-13 | 66.67 |
| 2007-11-12 | 64.58 |
| 2007-11-09 | 72.92 |
| 2007-11-08 | 66.67 |
| 2007-11-07 | 75.00 |
| 2007-11-06 | 66.67 |
| 2007-11-05 | 62.50 |
| 2007-11-02 | 75.00 |
| 2007-11-01 | 75.00 |
| 2007-10-31 | 70.83 |
| 2007-10-30 | 70.83 |
| 2007-10-29 | 75.00 |
| 2007-10-26 | 87.50 |
| 2007-10-25 | 72.92 |
| 2007-10-24 | 50.00 |
| 2007-10-23 | 47.92 |
| 2007-10-22 | 45.83 |
| 2007-10-18 | 50.00 |
| 2007-10-17 | 54.17 |
| 2007-10-16 | 54.17 |
| 2007-10-15 | 62.50 |
| 2007-10-12 | 66.67 |
| 2007-10-11 | 72.92 |
| 2007-10-10 | 77.08 |
| 2007-10-09 | 83.33 |
| 2007-10-08 | 83.33 |
| 2007-10-05 | 89.58 |
| 2007-10-04 | 81.25 |
| 2007-10-03 | 83.33 |
| 2007-10-02 | 89.58 |
| 2007-09-28 | 100.00 |
| 2007-09-27 | 97.92 |
| 2007-09-25 | 100.00 |
| 2007-09-24 | 100.00 |
| 2007-09-21 | 100.00 |
| 2007-09-20 | 108.33 |
| 2007-09-19 | 108.33 |
| 2007-09-18 | 108.33 |
| 2007-09-17 | 120.83 |
| 2007-09-14 | 133.33 |
| 2007-09-13 | 106.25 |
| 2007-09-12 | 106.25 |
| 2007-09-11 | 100.00 |
| 2007-09-10 | 106.25 |
| 2007-09-07 | 102.08 |
| 2007-09-06 | 102.08 |
| 2007-09-05 | 104.17 |
| 2007-09-04 | 104.17 |
| 2007-09-03 | 108.33 |
| 2007-08-31 | 108.33 |
| 2007-08-30 | 102.08 |
| 2007-08-29 | 104.17 |
| 2007-08-28 | 125.00 |
| 2007-08-27 | 137.50 |
| 2007-08-24 | 120.83 |
| 2007-08-23 | 83.33 |
| 2007-08-22 | 50.00 |
| 2007-08-21 | 47.92 |
| 2007-08-20 | 45.83 |
| 2007-08-17 | 25.00 |
| 2007-08-16 | 41.67 |
| 2007-08-15 | 52.08 |
| 2007-08-14 | 54.17 |
| 2007-08-13 | 54.17 |
| 2007-08-10 | 56.25 |
| 2007-08-09 | 60.42 |
| 2007-08-08 | 39.58 |
| 2007-08-07 | 41.67 |
| 2007-08-06 | 106.25 |
| 2007-08-03 | 133.33 |
| 2007-08-02 | 145.83 |
| 2007-08-01 | 166.67 |
| 2007-07-31 | 187.50 |
| 2007-07-30 | 175.00 |
| 2007-07-27 | 250.00 |
| 2007-07-26 | 250.00 |
| 2007-07-25 | 225.00 |
| 2007-07-24 | 229.17 |
| 2007-07-23 | 233.33 |
| 2007-07-20 | 233.33 |
| 2007-07-19 | 225.00 |
| 2007-07-18 | 216.67 |
| 2007-07-17 | 204.17 |
| 2007-07-16 | 204.17 |
| 2007-07-13 | 208.33 |
| 2007-07-12 | 212.50 |
| 2007-07-11 | 204.17 |
| 2007-07-10 | 216.67 |
| 2007-07-09 | 216.67 |
| 2007-07-06 | 225.00 |
| 2007-07-05 | 220.83 |
| 2007-07-04 | 216.67 |
| 2007-07-03 | 208.33 |
| 2007-06-29 | 200.00 |
| 2007-06-28 | 212.50 |
| 2007-06-27 | 212.50 |
| 2007-06-26 | 208.33 |
| 2007-06-25 | 216.67 |
| 2007-06-22 | 229.17 |
| 2007-06-21 | 229.17 |
| 2007-06-20 | 229.17 |
| 2007-06-18 | 229.17 |
| 2007-06-15 | 241.67 |
| 2007-06-14 | 233.33 |
| 2007-06-13 | 220.83 |
| 2007-06-12 | 208.33 |
| 2007-06-11 | 208.33 |
| 2007-06-08 | 204.17 |
| 2007-06-07 | 208.33 |
| 2007-06-06 | 212.50 |
| 2007-06-05 | 212.50 |
| 2007-06-04 | 225.00 |
| 2007-06-01 | 225.00 |
| 2007-05-31 | 216.67 |
| 2007-05-30 | 229.17 |
| 2007-05-29 | 237.50 |
| 2007-05-28 | 245.83 |
| 2007-05-25 | 250.00 |
| 2007-05-23 | 254.17 |
| 2007-05-22 | 254.17 |
| 2007-05-21 | 266.67 |
| 2007-05-18 | 266.67 |
| 2007-05-17 | 254.17 |
| 2007-05-16 | 254.17 |
| 2007-05-15 | 266.67 |
| 2007-05-14 | 270.83 |
| 2007-05-11 | 241.67 |
| 2007-05-10 | 254.17 |
| 2007-05-09 | 241.67 |
| 2007-05-08 | 220.83 |
| 2007-05-07 | 220.83 |
| 2007-05-04 | 216.67 |
| 2007-05-03 | 229.17 |
| 2007-05-02 | 229.17 |
| 2007-04-30 | 212.50 |
| 2007-04-27 | 191.67 |
| 2007-04-26 | 191.67 |
| 2007-04-25 | 187.50 |
| 2007-04-24 | 183.33 |
| 2007-04-23 | 200.00 |
| 2007-04-20 | 216.67 |
| 2007-04-19 | 187.50 |
| 2007-04-18 | 125.00 |
| 2007-04-17 | 125.00 |
| 2007-04-16 | 125.00 |
| 2007-04-13 | 125.00 |
| 2007-04-12 | 125.00 |
| 2007-04-11 | 125.00 |
| 2007-04-10 | 125.00 |
| 2007-04-04 | 125.00 |
| 2007-04-03 | 125.00 |
| 2007-04-02 | 129.17 |
| 2007-03-30 | 125.00 |
| 2007-03-29 | 116.67 |
| 2007-03-28 | 100.00 |
| 2007-03-27 | 104.17 |
| 2007-03-26 | 102.08 |
| 2007-03-23 | 112.50 |
| 2007-03-22 | 83.33 |
| 2007-03-21 | 87.50 |
| 2007-03-20 | 79.17 |
| 2007-03-19 | 85.42 |
| 2007-03-16 | 125.00 |
| 2007-03-15 | 104.17 |
| 2007-03-14 | 106.25 |
| 2007-03-13 | 104.17 |
| 2007-03-12 | 75.00 |
| 2007-03-09 | 52.08 |
| 2007-03-08 | 37.50 |
| 2007-03-07 | 39.58 |
| 2007-03-06 | 20.83 |
| 2007-03-05 | 20.83 |
| 2007-03-02 | 31.25 |
| 2007-03-01 | 37.50 |
| 2007-02-28 | 33.33 |
| 2007-02-27 | 29.17 |
| 2007-02-26 | 35.42 |
| 2007-02-23 | 33.33 |
| 2007-02-22 | 39.58 |
| 2007-02-21 | 33.33 |
| 2007-02-16 | 16.67 |
| 2007-02-15 | 8.33 |
| 2007-02-14 | -4.58 |
| 2007-02-13 | -9.17 |
| 2007-02-12 | -16.67 |
| 2007-02-09 | -20.83 |
| 2007-02-08 | -23.75 |
| 2007-02-07 | -16.67 |
| 2007-02-06 | -15.42 |
| 2007-02-05 | -18.75 |
| 2007-02-02 | -30.42 |
| 2007-02-01 | -29.17 |
| 2007-01-31 | -36.67 |
| 2007-01-30 | -43.75 |
| 2007-01-29 | -43.33 |
| 2007-01-26 | -43.33 |
| 2007-01-25 | -43.33 |
| 2007-01-24 | -43.75 |
| 2007-01-23 | -37.50 |
| 2007-01-22 | -66.67 |
| 2007-01-19 | -66.67 |
| 2007-01-18 | -66.67 |
| 2007-01-17 | -66.67 |
| 2007-01-16 | -66.67 |
| 2007-01-15 | -66.67 |
| 2007-01-12 | -66.67 |
| 2007-01-11 | -66.67 |
| 2007-01-10 | -66.67 |
| 2007-01-09 | -66.67 |
| 2007-01-08 | -63.33 |
| 2007-01-05 | -63.33 |
| 2007-01-04 | -63.33 |
| 2007-01-03 | -58.33 |
| 2007-01-02 | -62.50 |
| 2006-12-29 | -58.33 |
| 2006-12-28 | -58.33 |
| 2006-12-27 | -58.33 |
| 2006-12-22 | -58.33 |
| 2006-12-21 | -58.33 |
| 2006-12-20 | -58.33 |
| 2006-12-19 | -54.17 |
| 2006-12-18 | -58.33 |
| 2006-12-15 | -54.17 |
| 2006-12-14 | -54.17 |
| 2006-12-13 | -58.33 |
| 2006-12-12 | -58.33 |
| 2006-12-11 | -54.17 |
| 2006-12-08 | -54.17 |
| 2006-12-07 | -54.17 |
| 2006-12-06 | -50.00 |
| 2006-12-05 | -50.00 |
| 2006-12-04 | -45.83 |
| 2006-12-01 | -45.83 |
| 2006-11-30 | -45.83 |
| 2006-11-29 | -45.83 |
| 2006-11-28 | -45.83 |
| 2006-11-27 | -45.83 |
| 2006-11-24 | -45.83 |
| 2006-11-23 | -45.83 |
| 2006-11-22 | -52.08 |
| 2006-11-21 | -53.75 |
| 2006-11-20 | -55.83 |
| 2006-11-17 | -47.50 |
| 2006-11-16 | -47.50 |
| 2006-11-15 | -45.83 |
| 2006-11-14 | -47.08 |
| 2006-11-13 | -38.75 |
| 2006-11-10 | -38.75 |
| 2006-11-09 | -38.75 |
| 2006-11-08 | -36.67 |
| 2006-11-07 | -33.33 |
| 2006-11-06 | -33.33 |
| 2006-11-03 | -31.25 |
| 2006-11-02 | -31.25 |
| 2006-11-01 | -31.25 |
| 2006-10-31 | -31.25 |
| 2006-10-27 | -31.25 |
| 2006-10-26 | -30.83 |
| 2006-10-25 | -31.25 |
| 2006-10-24 | -31.25 |
| 2006-10-23 | -31.25 |
| 2006-10-20 | -32.08 |
| 2006-10-19 | -25.00 |
| 2006-10-18 | -25.00 |
| 2006-10-17 | -25.00 |
| 2006-10-16 | -25.00 |
| 2006-10-13 | -29.17 |
| 2006-10-12 | -25.00 |
| 2006-10-11 | -25.00 |
| 2006-10-10 | -22.92 |
| 2006-10-09 | -22.92 |
| 2006-10-06 | -24.58 |
| 2006-10-05 | -16.67 |
| 2006-10-04 | -16.67 |
| 2006-10-03 | -12.08 |
| 2006-09-29 | -25.00 |
| 2006-09-28 | -25.00 |
| 2006-09-27 | -20.83 |
| 2006-09-26 | -20.83 |
| 2006-09-25 | -12.50 |
| 2006-09-22 | -10.42 |
| 2006-09-21 | -9.17 |
| 2006-09-20 | -7.92 |
| 2006-09-19 | -17.08 |
| 2006-09-18 | -31.25 |
| 2006-09-15 | -33.33 |
| 2006-09-14 | -33.33 |
| 2006-09-13 | -33.33 |
| 2006-09-12 | -33.33 |
| 2006-09-11 | -33.33 |
| 2006-09-08 | -33.33 |
| 2006-09-07 | -32.92 |
| 2006-09-06 | -33.33 |
| 2006-09-05 | -32.92 |
| 2006-09-04 | -32.92 |
| 2006-09-01 | -37.50 |
| 2006-08-31 | -33.33 |
| 2006-08-30 | -33.33 |
| 2006-08-29 | -33.33 |
| 2006-08-28 | -31.67 |
| 2006-08-25 | -33.33 |
| 2006-08-24 | -34.17 |
| 2006-08-23 | -34.17 |
| 2006-08-22 | -34.17 |
| 2006-08-21 | -34.17 |
| 2006-08-18 | -29.58 |
| 2006-08-17 | -32.92 |
| 2006-08-16 | -32.92 |
| 2006-08-15 | -30.83 |
| 2006-08-14 | -30.83 |
| 2006-08-11 | -30.83 |
| 2006-08-10 | -30.83 |
| 2006-08-09 | -30.83 |
| 2006-08-08 | -29.17 |
| 2006-08-07 | -30.00 |
| 2006-08-04 | -30.00 |
| 2006-08-03 | -29.17 |
| 2006-08-02 | -25.00 |
| 2006-08-01 | -20.83 |
| 2006-07-31 | -20.83 |
| 2006-07-28 | -16.67 |
| 2006-07-27 | -17.08 |
| 2006-07-26 | -22.50 |
| 2006-07-25 | -8.75 |
| 2006-07-24 | -9.17 |
| 2006-07-21 | -16.67 |
| 2006-07-20 | -33.75 |
| 2006-07-19 | -33.33 |
| 2006-07-18 | -34.17 |
| 2006-07-17 | -35.00 |
| 2006-07-14 | -31.25 |
| 2006-07-13 | -25.83 |
| 2006-07-12 | -22.50 |
| 2006-07-11 | -21.25 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | -4.17 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy