Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0372 % |
|---|---|
| 2025-09-30 | -83.78 |
| 2025-09-29 | -83.78 |
| 2025-09-26 | -83.78 |
| 2025-09-25 | -83.78 |
| 2025-09-24 | -83.78 |
| 2025-09-23 | -83.78 |
| 2025-09-22 | -83.78 |
| 2025-09-19 | -83.78 |
| 2025-09-18 | -83.78 |
| 2025-09-17 | -83.49 |
| 2025-09-16 | -83.49 |
| 2025-09-15 | -83.49 |
| 2025-09-12 | -85.16 |
| 2025-09-11 | -84.27 |
| 2025-09-10 | -85.65 |
| 2025-09-09 | -86.04 |
| 2025-09-08 | -85.26 |
| 2025-09-05 | -84.67 |
| 2025-09-04 | -84.67 |
| 2025-09-03 | -83.68 |
| 2025-09-02 | -82.80 |
| 2025-09-01 | -82.70 |
| 2025-08-29 | -82.60 |
| 2025-08-28 | -82.60 |
| 2025-08-27 | -82.60 |
| 2025-08-26 | -82.60 |
| 2025-08-25 | -82.01 |
| 2025-08-22 | -80.34 |
| 2025-08-21 | -80.34 |
| 2025-08-20 | -80.34 |
| 2025-08-19 | -84.27 |
| 2025-08-18 | -84.27 |
| 2025-08-15 | -83.29 |
| 2025-08-14 | -83.29 |
| 2025-08-13 | -83.29 |
| 2025-08-12 | -82.41 |
| 2025-08-11 | -82.41 |
| 2025-08-08 | -82.41 |
| 2025-08-07 | -82.41 |
| 2025-08-06 | -82.31 |
| 2025-08-05 | -82.31 |
| 2025-08-04 | -82.31 |
| 2025-08-01 | -83.29 |
| 2025-07-31 | -84.27 |
| 2025-07-30 | -82.31 |
| 2025-07-29 | -80.34 |
| 2025-07-28 | -80.34 |
| 2025-07-25 | -80.34 |
| 2025-07-24 | -80.34 |
| 2025-07-23 | -80.34 |
| 2025-07-22 | -80.34 |
| 2025-07-21 | -79.85 |
| 2025-07-18 | -77.79 |
| 2025-07-17 | -77.79 |
| 2025-07-16 | -77.79 |
| 2025-07-15 | -80.64 |
| 2025-07-14 | -79.65 |
| 2025-07-11 | -79.75 |
| 2025-07-10 | -78.47 |
| 2025-07-09 | -78.67 |
| 2025-07-08 | -78.57 |
| 2025-07-07 | -77.20 |
| 2025-07-04 | -74.94 |
| 2025-07-03 | -74.94 |
| 2025-07-02 | -74.94 |
| 2025-06-30 | -74.94 |
| 2025-06-27 | -74.94 |
| 2025-06-26 | -74.44 |
| 2025-06-25 | -74.44 |
| 2025-06-24 | -74.94 |
| 2025-06-23 | -74.94 |
| 2025-06-20 | -74.94 |
| 2025-06-19 | -74.94 |
| 2025-06-18 | -74.94 |
| 2025-06-17 | -74.94 |
| 2025-06-16 | -73.95 |
| 2025-06-13 | -71.50 |
| 2025-06-12 | -71.50 |
| 2025-06-11 | -71.50 |
| 2025-06-10 | -71.50 |
| 2025-06-09 | -71.99 |
| 2025-06-06 | -69.04 |
| 2025-06-05 | -70.51 |
| 2025-06-04 | -70.51 |
| 2025-06-03 | -69.53 |
| 2025-06-02 | -69.53 |
| 2025-05-30 | -69.53 |
| 2025-05-29 | -71.50 |
| 2025-05-28 | -70.51 |
| 2025-05-27 | -64.12 |
| 2025-05-26 | -67.56 |
| 2025-05-23 | -76.61 |
| 2025-05-22 | -75.62 |
| 2025-05-21 | -75.53 |
| 2025-05-20 | -75.53 |
| 2025-05-19 | -75.53 |
| 2025-05-16 | -75.43 |
| 2025-05-15 | -75.53 |
| 2025-05-14 | -75.82 |
| 2025-05-13 | -76.90 |
| 2025-05-12 | -76.41 |
| 2025-05-09 | -78.57 |
| 2025-05-08 | -79.65 |
| 2025-05-07 | -80.05 |
| 2025-05-06 | -80.24 |
| 2025-05-02 | -80.34 |
| 2025-04-30 | -78.97 |
| 2025-04-29 | -77.39 |
| 2025-04-28 | -77.79 |
| 2025-04-25 | -80.93 |
| 2025-04-24 | -82.60 |
| 2025-04-23 | -82.50 |
| 2025-04-22 | -82.31 |
| 2025-04-17 | -81.82 |
| 2025-04-16 | -79.85 |
| 2025-04-15 | -74.44 |
| 2025-04-14 | -70.02 |
| 2025-04-11 | -73.95 |
| 2025-04-10 | -78.87 |
| 2025-04-09 | -82.41 |
| 2025-04-08 | -82.90 |
| 2025-04-07 | -82.90 |
| 2025-04-03 | -84.77 |
| 2025-04-02 | -84.77 |
| 2025-04-01 | -83.49 |
| 2025-03-31 | -83.39 |
| 2025-03-28 | -84.96 |
| 2025-03-27 | -84.96 |
| 2025-03-26 | -84.86 |
| 2025-03-25 | -84.86 |
| 2025-03-24 | -84.86 |
| 2025-03-21 | -84.57 |
| 2025-03-20 | -84.77 |
| 2025-03-19 | -84.57 |
| 2025-03-18 | -83.39 |
| 2025-03-17 | -82.70 |
| 2025-03-14 | -82.80 |
| 2025-03-13 | -82.41 |
| 2025-03-12 | -82.41 |
| 2025-03-11 | -82.80 |
| 2025-03-10 | -82.80 |
| 2025-03-07 | -81.33 |
| 2025-03-06 | -80.15 |
| 2025-03-05 | -80.44 |
| 2025-03-04 | -79.46 |
| 2025-03-03 | -79.46 |
| 2025-02-28 | -79.46 |
| 2025-02-27 | -79.36 |
| 2025-02-26 | -79.36 |
| 2025-02-25 | -79.36 |
| 2025-02-24 | -79.36 |
| 2025-02-21 | -79.36 |
| 2025-02-20 | -79.36 |
| 2025-02-19 | -79.06 |
| 2025-02-18 | -78.47 |
| 2025-02-17 | -81.91 |
| 2025-02-14 | -81.91 |
| 2025-02-13 | -80.64 |
| 2025-02-12 | -81.52 |
| 2025-02-11 | -78.87 |
| 2025-02-10 | -78.77 |
| 2025-02-07 | -77.39 |
| 2025-02-06 | -75.53 |
| 2025-02-05 | -74.44 |
| 2025-02-04 | -74.44 |
| 2025-02-03 | -73.46 |
| 2025-01-28 | -73.95 |
| 2025-01-27 | -73.95 |
| 2025-01-24 | -73.95 |
| 2025-01-23 | -75.43 |
| 2025-01-22 | -73.46 |
| 2025-01-21 | -73.46 |
| 2025-01-20 | -73.46 |
| 2025-01-17 | -73.46 |
| 2025-01-16 | -73.46 |
| 2025-01-15 | -73.46 |
| 2025-01-14 | -73.46 |
| 2025-01-13 | -73.46 |
| 2025-01-10 | -76.61 |
| 2025-01-09 | -80.83 |
| 2025-01-08 | -83.29 |
| 2025-01-07 | -72.97 |
| 2025-01-06 | -72.97 |
| 2025-01-03 | -72.97 |
| 2025-01-02 | -72.48 |
| 2024-12-31 | -72.48 |
| 2024-12-30 | -72.48 |
| 2024-12-27 | -72.48 |
| 2024-12-24 | -72.48 |
| 2024-12-23 | -72.48 |
| 2024-12-20 | -72.48 |
| 2024-12-19 | -72.48 |
| 2024-12-18 | -72.48 |
| 2024-12-17 | -71.50 |
| 2024-12-16 | -70.51 |
| 2024-12-13 | -70.51 |
| 2024-12-12 | -71.50 |
| 2024-12-11 | -69.53 |
| 2024-12-10 | -69.53 |
| 2024-12-09 | -69.53 |
| 2024-12-06 | -70.51 |
| 2024-12-05 | -69.53 |
| 2024-12-04 | -69.53 |
| 2024-12-03 | -69.53 |
| 2024-12-02 | -69.53 |
| 2024-11-29 | -70.51 |
| 2024-11-28 | -70.51 |
| 2024-11-27 | -70.51 |
| 2024-11-26 | -70.51 |
| 2024-11-25 | -70.51 |
| 2024-11-22 | -70.51 |
| 2024-11-21 | -70.51 |
| 2024-11-20 | -70.51 |
| 2024-11-19 | -69.53 |
| 2024-11-18 | -68.55 |
| 2024-11-15 | -68.55 |
| 2024-11-14 | -69.53 |
| 2024-11-13 | -69.53 |
| 2024-11-12 | -69.53 |
| 2024-11-11 | -69.53 |
| 2024-11-08 | -66.58 |
| 2024-11-07 | -64.62 |
| 2024-11-06 | -64.62 |
| 2024-11-05 | -62.65 |
| 2024-11-04 | -62.65 |
| 2024-11-01 | -62.65 |
| 2024-10-31 | -62.65 |
| 2024-10-30 | -62.65 |
| 2024-10-29 | -62.65 |
| 2024-10-28 | -62.65 |
| 2024-10-25 | -61.67 |
| 2024-10-24 | -61.67 |
| 2024-10-23 | -62.65 |
| 2024-10-22 | -64.62 |
| 2024-10-21 | -64.62 |
| 2024-10-18 | -64.62 |
| 2024-10-17 | -64.62 |
| 2024-10-16 | -63.63 |
| 2024-10-15 | -63.63 |
| 2024-10-14 | -63.63 |
| 2024-10-10 | -62.65 |
| 2024-10-09 | -61.67 |
| 2024-10-08 | -60.68 |
| 2024-10-07 | -61.67 |
| 2024-10-04 | -64.62 |
| 2024-10-03 | -60.68 |
| 2024-10-02 | -64.62 |
| 2024-09-30 | -61.67 |
| 2024-09-27 | -58.72 |
| 2024-09-26 | -58.72 |
| 2024-09-25 | -58.72 |
| 2024-09-24 | -58.72 |
| 2024-09-23 | -58.72 |
| 2024-09-20 | -58.72 |
| 2024-09-19 | -59.70 |
| 2024-09-17 | -58.72 |
| 2024-09-16 | -58.72 |
| 2024-09-13 | -58.72 |
| 2024-09-12 | -58.72 |
| 2024-09-11 | -58.72 |
| 2024-09-10 | -58.72 |
| 2024-09-09 | -56.75 |
| 2024-09-05 | -56.75 |
| 2024-09-04 | -56.75 |
| 2024-09-03 | -58.72 |
| 2024-09-02 | -58.72 |
| 2024-08-30 | -58.72 |
| 2024-08-29 | -58.72 |
| 2024-08-28 | -58.72 |
| 2024-08-27 | -58.72 |
| 2024-08-26 | -58.72 |
| 2024-08-23 | -58.72 |
| 2024-08-22 | -58.72 |
| 2024-08-21 | -58.72 |
| 2024-08-20 | -58.72 |
| 2024-08-19 | -58.72 |
| 2024-08-16 | -58.72 |
| 2024-08-15 | -60.68 |
| 2024-08-14 | -61.67 |
| 2024-08-13 | -61.67 |
| 2024-08-12 | -61.67 |
| 2024-08-09 | -62.65 |
| 2024-08-08 | -62.65 |
| 2024-08-07 | -64.62 |
| 2024-08-06 | -63.63 |
| 2024-08-05 | -62.65 |
| 2024-08-02 | -64.62 |
| 2024-08-01 | -64.62 |
| 2024-07-31 | -65.60 |
| 2024-07-30 | -67.56 |
| 2024-07-29 | -67.56 |
| 2024-07-26 | -65.60 |
| 2024-07-25 | -65.60 |
| 2024-07-24 | -64.62 |
| 2024-07-23 | -68.55 |
| 2024-07-22 | -68.55 |
| 2024-07-19 | -68.55 |
| 2024-07-18 | -68.55 |
| 2024-07-17 | -67.56 |
| 2024-07-16 | -67.56 |
| 2024-07-15 | -67.56 |
| 2024-07-12 | -66.58 |
| 2024-07-11 | -66.58 |
| 2024-07-10 | -64.62 |
| 2024-07-09 | -64.62 |
| 2024-07-08 | -64.62 |
| 2024-07-05 | -64.62 |
| 2024-07-04 | -64.62 |
| 2024-07-03 | -68.55 |
| 2024-07-02 | -63.63 |
| 2024-06-28 | -55.77 |
| 2024-06-27 | -55.77 |
| 2024-06-26 | -55.77 |
| 2024-06-25 | -55.77 |
| 2024-06-24 | -51.84 |
| 2024-06-21 | -51.84 |
| 2024-06-20 | -50.86 |
| 2024-06-19 | -51.84 |
| 2024-06-18 | -51.84 |
| 2024-06-17 | -50.86 |
| 2024-06-14 | -46.92 |
| 2024-06-13 | -44.96 |
| 2024-06-12 | -44.96 |
| 2024-06-11 | -44.96 |
| 2024-06-07 | -44.96 |
| 2024-06-06 | -44.96 |
| 2024-06-05 | -43.98 |
| 2024-06-04 | -43.98 |
| 2024-06-03 | -43.98 |
| 2024-05-31 | -43.98 |
| 2024-05-30 | -45.94 |
| 2024-05-29 | -45.94 |
| 2024-05-28 | -45.94 |
| 2024-05-27 | -44.96 |
| 2024-05-24 | -45.94 |
| 2024-05-23 | -45.94 |
| 2024-05-22 | -48.89 |
| 2024-05-21 | -42.01 |
| 2024-05-20 | -40.04 |
| 2024-05-17 | -39.06 |
| 2024-05-16 | -39.06 |
| 2024-05-14 | -39.06 |
| 2024-05-13 | -39.06 |
| 2024-05-10 | -38.08 |
| 2024-05-09 | -39.06 |
| 2024-05-08 | -39.06 |
| 2024-05-07 | -39.06 |
| 2024-05-06 | -41.03 |
| 2024-05-03 | -42.01 |
| 2024-05-02 | -42.01 |
| 2024-04-30 | -42.01 |
| 2024-04-29 | -38.08 |
| 2024-04-26 | -38.08 |
| 2024-04-25 | -38.08 |
| 2024-04-24 | -38.08 |
| 2024-04-23 | -38.08 |
| 2024-04-22 | -37.09 |
| 2024-04-19 | -37.09 |
| 2024-04-18 | -37.09 |
| 2024-04-17 | -34.15 |
| 2024-04-16 | -34.15 |
| 2024-04-15 | -34.15 |
| 2024-04-12 | -33.16 |
| 2024-04-11 | -33.16 |
| 2024-04-10 | -37.09 |
| 2024-04-09 | -37.09 |
| 2024-04-08 | -37.09 |
| 2024-04-05 | -37.09 |
| 2024-04-03 | -37.09 |
| 2024-04-02 | -37.09 |
| 2024-03-28 | -41.03 |
| 2024-03-27 | -42.99 |
| 2024-03-26 | -42.99 |
| 2024-03-25 | -42.99 |
| 2024-03-22 | -42.01 |
| 2024-03-21 | -44.96 |
| 2024-03-20 | -45.94 |
| 2024-03-19 | -45.94 |
| 2024-03-18 | -45.94 |
| 2024-03-15 | -45.94 |
| 2024-03-14 | -48.89 |
| 2024-03-13 | -45.94 |
| 2024-03-12 | -42.01 |
| 2024-03-11 | -42.01 |
| 2024-03-08 | -42.01 |
| 2024-03-07 | -44.96 |
| 2024-03-06 | -44.96 |
| 2024-03-05 | -42.01 |
| 2024-03-04 | -43.98 |
| 2024-03-01 | -42.99 |
| 2024-02-29 | -42.01 |
| 2024-02-28 | -42.01 |
| 2024-02-27 | -43.98 |
| 2024-02-26 | -43.98 |
| 2024-02-23 | -41.03 |
| 2024-02-22 | -41.03 |
| 2024-02-21 | -41.03 |
| 2024-02-20 | -41.03 |
| 2024-02-19 | -41.03 |
| 2024-02-16 | -41.03 |
| 2024-02-15 | -41.03 |
| 2024-02-14 | -41.03 |
| 2024-02-09 | -41.03 |
| 2024-02-08 | -41.03 |
| 2024-02-07 | -41.03 |
| 2024-02-06 | -48.89 |
| 2024-02-05 | -42.01 |
| 2024-02-02 | -42.01 |
| 2024-02-01 | -38.08 |
| 2024-01-31 | -38.08 |
| 2024-01-30 | -38.08 |
| 2024-01-29 | -40.04 |
| 2024-01-26 | -37.09 |
| 2024-01-25 | -42.99 |
| 2024-01-24 | -37.09 |
| 2024-01-23 | -35.13 |
| 2024-01-22 | -35.13 |
| 2024-01-19 | -40.04 |
| 2024-01-18 | -48.89 |
| 2024-01-17 | -47.91 |
| 2024-01-16 | -48.89 |
| 2024-01-15 | -51.84 |
| 2024-01-12 | -62.65 |
| 2024-01-11 | -58.72 |
| 2024-01-10 | -55.77 |
| 2024-01-09 | -55.77 |
| 2024-01-08 | -56.75 |
| 2024-01-05 | -53.80 |
| 2024-01-04 | -54.79 |
| 2024-01-03 | -60.68 |
| 2024-01-02 | -31.20 |
| 2023-12-29 | -31.20 |
| 2023-12-28 | -33.16 |
| 2023-12-27 | -34.15 |
| 2023-12-22 | -38.08 |
| 2023-12-21 | -38.08 |
| 2023-12-20 | -35.13 |
| 2023-12-19 | -37.09 |
| 2023-12-18 | -37.09 |
| 2023-12-15 | -37.09 |
| 2023-12-14 | -37.09 |
| 2023-12-13 | -37.09 |
| 2023-12-12 | -36.11 |
| 2023-12-11 | -34.15 |
| 2023-12-08 | -38.08 |
| 2023-12-07 | -38.08 |
| 2023-12-06 | -38.08 |
| 2023-12-05 | -38.08 |
| 2023-12-04 | -38.08 |
| 2023-12-01 | -38.08 |
| 2023-11-30 | -38.08 |
| 2023-11-29 | -34.15 |
| 2023-11-28 | -32.18 |
| 2023-11-27 | -32.18 |
| 2023-11-24 | -37.09 |
| 2023-11-23 | -37.09 |
| 2023-11-22 | -39.06 |
| 2023-11-21 | -39.06 |
| 2023-11-20 | -39.06 |
| 2023-11-17 | -38.08 |
| 2023-11-16 | -38.08 |
| 2023-11-15 | -38.08 |
| 2023-11-14 | -38.08 |
| 2023-11-13 | -38.08 |
| 2023-11-10 | -38.08 |
| 2023-11-09 | -38.08 |
| 2023-11-08 | -37.09 |
| 2023-11-07 | -37.09 |
| 2023-11-06 | -37.09 |
| 2023-11-03 | -36.11 |
| 2023-11-02 | -36.11 |
| 2023-11-01 | -39.06 |
| 2023-10-31 | -39.06 |
| 2023-10-30 | -36.11 |
| 2023-10-27 | -34.15 |
| 2023-10-26 | -34.15 |
| 2023-10-25 | -34.15 |
| 2023-10-24 | -34.15 |
| 2023-10-20 | -34.15 |
| 2023-10-19 | -34.15 |
| 2023-10-18 | -34.15 |
| 2023-10-17 | -34.15 |
| 2023-10-16 | -34.15 |
| 2023-10-13 | -34.15 |
| 2023-10-12 | -34.15 |
| 2023-10-11 | -36.11 |
| 2023-10-10 | -34.15 |
| 2023-10-09 | -34.15 |
| 2023-10-06 | -34.15 |
| 2023-10-05 | -34.15 |
| 2023-10-04 | -34.15 |
| 2023-10-03 | -34.15 |
| 2023-09-29 | -34.15 |
| 2023-09-28 | -34.15 |
| 2023-09-27 | -34.15 |
| 2023-09-26 | -34.15 |
| 2023-09-25 | -35.13 |
| 2023-09-22 | -33.16 |
| 2023-09-21 | -34.15 |
| 2023-09-20 | -34.15 |
| 2023-09-19 | -33.16 |
| 2023-09-18 | -33.16 |
| 2023-09-15 | -33.16 |
| 2023-09-14 | -33.16 |
| 2023-09-13 | -33.16 |
| 2023-09-12 | -33.16 |
| 2023-09-11 | -33.16 |
| 2023-09-07 | -36.11 |
| 2023-09-06 | -33.16 |
| 2023-09-05 | -29.23 |
| 2023-09-04 | -29.23 |
| 2023-08-31 | -29.23 |
| 2023-08-30 | -29.23 |
| 2023-08-29 | -31.20 |
| 2023-08-28 | -32.18 |
| 2023-08-25 | -32.18 |
| 2023-08-24 | -29.23 |
| 2023-08-23 | -29.23 |
| 2023-08-22 | -29.23 |
| 2023-08-21 | -32.18 |
| 2023-08-18 | -33.16 |
| 2023-08-17 | -33.16 |
| 2023-08-16 | -27.27 |
| 2023-08-15 | -29.23 |
| 2023-08-14 | -31.20 |
| 2023-08-11 | -25.30 |
| 2023-08-10 | -20.39 |
| 2023-08-09 | -20.39 |
| 2023-08-08 | -18.42 |
| 2023-08-07 | -19.40 |
| 2023-08-04 | -16.45 |
| 2023-08-03 | -23.33 |
| 2023-08-02 | -6.63 |
| 2023-08-01 | -6.63 |
| 2023-07-31 | -6.63 |
| 2023-07-28 | -2.69 |
| 2023-07-27 | -1.71 |
| 2023-07-26 | -2.69 |
| 2023-07-25 | -2.69 |
| 2023-07-24 | -4.66 |
| 2023-07-21 | -4.66 |
| 2023-07-20 | -8.59 |
| 2023-07-19 | -8.59 |
| 2023-07-18 | -12.52 |
| 2023-07-14 | -9.57 |
| 2023-07-13 | -9.57 |
| 2023-07-12 | -13.51 |
| 2023-07-11 | -10.56 |
| 2023-07-10 | -19.40 |
| 2023-07-07 | -20.39 |
| 2023-07-06 | -18.42 |
| 2023-07-05 | -13.51 |
| 2023-07-04 | -13.51 |
| 2023-07-03 | -10.56 |
| 2023-06-30 | -5.64 |
| 2023-06-29 | -2.69 |
| 2023-06-28 | -5.64 |
| 2023-06-27 | -0.73 |
| 2023-06-26 | 0.26 |
| 2023-06-23 | 3.20 |
| 2023-06-21 | -11.54 |
| 2023-06-20 | -10.56 |
| 2023-06-19 | -13.51 |
| 2023-06-16 | -25.30 |
| 2023-06-15 | -20.39 |
| 2023-06-14 | -33.16 |
| 2023-06-13 | -42.99 |
| 2023-06-12 | -42.99 |
| 2023-06-09 | -42.99 |
| 2023-06-08 | -48.89 |
| 2023-06-07 | -47.91 |
| 2023-06-06 | -50.86 |
| 2023-06-05 | -52.82 |
| 2023-06-02 | -54.79 |
| 2023-06-01 | -51.84 |
| 2023-05-31 | -51.84 |
| 2023-05-30 | -47.91 |
| 2023-05-29 | -48.89 |
| 2023-05-25 | -50.86 |
| 2023-05-24 | -42.01 |
| 2023-05-23 | -42.01 |
| 2023-05-22 | -42.01 |
| 2023-05-19 | -37.09 |
| 2023-05-18 | -37.09 |
| 2023-05-17 | -37.09 |
| 2023-05-16 | -29.23 |
| 2023-05-15 | -30.21 |
| 2023-05-12 | -29.23 |
| 2023-05-11 | -37.75 |
| 2023-05-10 | -43.41 |
| 2023-05-09 | -36.94 |
| 2023-05-08 | -35.32 |
| 2023-05-05 | -35.32 |
| 2023-05-04 | -13.50 |
| 2023-05-03 | -7.03 |
| 2023-05-02 | -11.07 |
| 2023-04-28 | -5.41 |
| 2023-04-27 | -7.84 |
| 2023-04-26 | -13.50 |
| 2023-04-25 | -13.50 |
| 2023-04-24 | -7.03 |
| 2023-04-21 | -7.03 |
| 2023-04-20 | -8.65 |
| 2023-04-19 | 1.86 |
| 2023-04-18 | 3.48 |
| 2023-04-17 | 3.48 |
| 2023-04-14 | 4.29 |
| 2023-04-13 | 4.29 |
| 2023-04-12 | 3.48 |
| 2023-04-11 | 1.06 |
| 2023-04-06 | 1.06 |
| 2023-04-04 | -8.65 |
| 2023-04-03 | -9.45 |
| 2023-03-31 | -9.45 |
| 2023-03-30 | -9.45 |
| 2023-03-29 | -8.65 |
| 2023-03-28 | -8.65 |
| 2023-03-27 | -7.84 |
| 2023-03-24 | -7.84 |
| 2023-03-23 | -5.41 |
| 2023-03-22 | 1.06 |
| 2023-03-21 | 12.37 |
| 2023-03-20 | 4.29 |
| 2023-03-17 | 6.71 |
| 2023-03-16 | 7.52 |
| 2023-03-15 | 7.52 |
| 2023-03-14 | 7.52 |
| 2023-03-13 | 6.71 |
| 2023-03-10 | 8.33 |
| 2023-03-09 | 8.33 |
| 2023-03-08 | 8.33 |
| 2023-03-07 | 6.71 |
| 2023-03-06 | 6.71 |
| 2023-03-03 | 6.71 |
| 2023-03-02 | 1.06 |
| 2023-03-01 | 1.06 |
| 2023-02-28 | 1.06 |
| 2023-02-27 | 1.06 |
| 2023-02-24 | 2.67 |
| 2023-02-23 | 2.67 |
| 2023-02-22 | 3.48 |
| 2023-02-21 | 5.10 |
| 2023-02-20 | 5.10 |
| 2023-02-17 | 5.91 |
| 2023-02-16 | 7.52 |
| 2023-02-15 | 5.91 |
| 2023-02-14 | 13.99 |
| 2023-02-13 | 7.52 |
| 2023-02-10 | 7.52 |
| 2023-02-09 | 10.76 |
| 2023-02-08 | 14.80 |
| 2023-02-07 | 17.22 |
| 2023-02-06 | 12.37 |
| 2023-02-03 | 15.61 |
| 2023-02-02 | 35.82 |
| 2023-02-01 | 39.05 |
| 2023-01-31 | 42.29 |
| 2023-01-30 | 42.29 |
| 2023-01-27 | 45.52 |
| 2023-01-26 | 46.33 |
| 2023-01-20 | 46.33 |
| 2023-01-19 | 46.33 |
| 2023-01-18 | 46.33 |
| 2023-01-17 | 47.94 |
| 2023-01-16 | 44.71 |
| 2023-01-13 | 44.71 |
| 2023-01-12 | 45.52 |
| 2023-01-11 | 42.29 |
| 2023-01-10 | 41.48 |
| 2023-01-09 | 41.48 |
| 2023-01-06 | 43.90 |
| 2023-01-05 | 45.52 |
| 2023-01-04 | 45.52 |
| 2023-01-03 | 45.52 |
| 2022-12-30 | 41.48 |
| 2022-12-29 | 41.48 |
| 2022-12-28 | 43.90 |
| 2022-12-23 | 42.29 |
| 2022-12-22 | 42.29 |
| 2022-12-21 | 42.29 |
| 2022-12-20 | 42.29 |
| 2022-12-19 | 42.29 |
| 2022-12-16 | 42.29 |
| 2022-12-15 | 41.48 |
| 2022-12-14 | 37.44 |
| 2022-12-13 | 33.39 |
| 2022-12-12 | 37.44 |
| 2022-12-09 | 34.20 |
| 2022-12-08 | 39.86 |
| 2022-12-07 | 36.63 |
| 2022-12-06 | 39.05 |
| 2022-12-05 | 38.24 |
| 2022-12-02 | 39.05 |
| 2022-12-01 | 39.86 |
| 2022-11-30 | 41.48 |
| 2022-11-29 | 43.09 |
| 2022-11-28 | 44.71 |
| 2022-11-25 | 44.71 |
| 2022-11-24 | 44.71 |
| 2022-11-23 | 44.71 |
| 2022-11-22 | 44.71 |
| 2022-11-21 | 44.71 |
| 2022-11-18 | 44.71 |
| 2022-11-17 | 44.71 |
| 2022-11-16 | 44.71 |
| 2022-11-15 | 40.67 |
| 2022-11-14 | 40.67 |
| 2022-11-11 | 44.71 |
| 2022-11-10 | 44.71 |
| 2022-11-09 | 39.86 |
| 2022-11-08 | 49.56 |
| 2022-11-07 | 49.56 |
| 2022-11-04 | 49.56 |
| 2022-11-03 | 49.56 |
| 2022-11-02 | 49.56 |
| 2022-11-01 | 48.75 |
| 2022-10-31 | 43.90 |
| 2022-10-28 | 43.09 |
| 2022-10-27 | 43.09 |
| 2022-10-26 | 43.09 |
| 2022-10-25 | 43.09 |
| 2022-10-24 | 43.09 |
| 2022-10-21 | 43.90 |
| 2022-10-20 | 47.14 |
| 2022-10-19 | 50.37 |
| 2022-10-18 | 50.37 |
| 2022-10-17 | 48.75 |
| 2022-10-14 | 53.60 |
| 2022-10-13 | 54.41 |
| 2022-10-12 | 56.03 |
| 2022-10-11 | 56.03 |
| 2022-10-10 | 56.03 |
| 2022-10-07 | 57.65 |
| 2022-10-06 | 56.03 |
| 2022-10-05 | 59.26 |
| 2022-10-03 | 59.26 |
| 2022-09-30 | 57.65 |
| 2022-09-29 | 60.07 |
| 2022-09-28 | 60.07 |
| 2022-09-27 | 57.65 |
| 2022-09-26 | 60.07 |
| 2022-09-23 | 61.69 |
| 2022-09-22 | 61.69 |
| 2022-09-21 | 61.69 |
| 2022-09-20 | 61.69 |
| 2022-09-19 | 61.69 |
| 2022-09-16 | 61.69 |
| 2022-09-15 | 58.45 |
| 2022-09-14 | 58.45 |
| 2022-09-13 | 61.69 |
| 2022-09-09 | 61.69 |
| 2022-09-08 | 57.65 |
| 2022-09-07 | 57.65 |
| 2022-09-06 | 57.65 |
| 2022-09-05 | 69.77 |
| 2022-09-02 | 62.50 |
| 2022-09-01 | 68.96 |
| 2022-08-31 | 69.77 |
| 2022-08-30 | 77.86 |
| 2022-08-29 | 60.07 |
| 2022-08-26 | 61.69 |
| 2022-08-25 | 53.60 |
| 2022-08-24 | 53.60 |
| 2022-08-23 | 59.26 |
| 2022-08-22 | 41.48 |
| 2022-08-19 | 35.01 |
| 2022-08-18 | 41.48 |
| 2022-08-17 | 37.44 |
| 2022-08-16 | 26.93 |
| 2022-08-15 | 21.27 |
| 2022-08-12 | 34.20 |
| 2022-08-11 | 33.39 |
| 2022-08-10 | 37.44 |
| 2022-08-09 | 29.35 |
| 2022-08-08 | 29.35 |
| 2022-08-05 | 14.80 |
| 2022-08-04 | 19.65 |
| 2022-08-03 | 19.65 |
| 2022-08-02 | 18.84 |
| 2022-08-01 | 37.44 |
| 2022-07-29 | 61.69 |
| 2022-07-28 | 61.69 |
| 2022-07-27 | 61.69 |
| 2022-07-26 | 61.69 |
| 2022-07-25 | 63.31 |
| 2022-07-22 | 61.69 |
| 2022-07-21 | 64.92 |
| 2022-07-20 | 64.92 |
| 2022-07-19 | 63.31 |
| 2022-07-18 | 65.73 |
| 2022-07-15 | 65.73 |
| 2022-07-14 | 66.54 |
| 2022-07-13 | 61.69 |
| 2022-07-12 | 67.35 |
| 2022-07-11 | 67.35 |
| 2022-07-08 | 67.35 |
| 2022-07-07 | 67.35 |
| 2022-07-06 | 67.35 |
| 2022-07-05 | 63.31 |
| 2022-07-04 | 65.73 |
| 2022-06-30 | 65.73 |
| 2022-06-29 | 65.73 |
| 2022-06-28 | 60.07 |
| 2022-06-27 | 62.50 |
| 2022-06-24 | 65.73 |
| 2022-06-23 | 67.35 |
| 2022-06-22 | 68.16 |
| 2022-06-21 | 68.16 |
| 2022-06-20 | 68.16 |
| 2022-06-17 | 68.16 |
| 2022-06-16 | 65.73 |
| 2022-06-15 | 65.73 |
| 2022-06-14 | 65.73 |
| 2022-06-13 | 68.16 |
| 2022-06-10 | 68.16 |
| 2022-06-09 | 67.35 |
| 2022-06-08 | 67.35 |
| 2022-06-07 | 65.73 |
| 2022-06-06 | 68.16 |
| 2022-06-02 | 68.16 |
| 2022-06-01 | 68.16 |
| 2022-05-31 | 68.16 |
| 2022-05-30 | 69.77 |
| 2022-05-27 | 73.81 |
| 2022-05-26 | 73.81 |
| 2022-05-25 | 73.81 |
| 2022-05-24 | 76.24 |
| 2022-05-23 | 76.24 |
| 2022-05-20 | 77.05 |
| 2022-05-19 | 76.24 |
| 2022-05-18 | 76.24 |
| 2022-05-17 | 77.05 |
| 2022-05-16 | 71.39 |
| 2022-05-13 | 69.77 |
| 2022-05-12 | 73.01 |
| 2022-05-11 | 75.43 |
| 2022-05-10 | 74.62 |
| 2022-05-06 | 76.24 |
| 2022-05-05 | 70.58 |
| 2022-05-04 | 77.05 |
| 2022-05-03 | 77.05 |
| 2022-04-29 | 73.81 |
| 2022-04-28 | 76.24 |
| 2022-04-27 | 76.24 |
| 2022-04-26 | 69.77 |
| 2022-04-25 | 69.77 |
| 2022-04-22 | 69.77 |
| 2022-04-21 | 67.35 |
| 2022-04-20 | 65.73 |
| 2022-04-19 | 73.81 |
| 2022-04-14 | 73.81 |
| 2022-04-13 | 73.81 |
| 2022-04-12 | 77.05 |
| 2022-04-11 | 69.77 |
| 2022-04-08 | 73.81 |
| 2022-04-07 | 73.81 |
| 2022-04-06 | 73.81 |
| 2022-04-04 | 81.90 |
| 2022-04-01 | 81.90 |
| 2022-03-31 | 73.81 |
| 2022-03-30 | 73.81 |
| 2022-03-29 | 66.54 |
| 2022-03-28 | 64.11 |
| 2022-03-25 | 63.31 |
| 2022-03-24 | 65.73 |
| 2022-03-23 | 65.73 |
| 2022-03-22 | 65.73 |
| 2022-03-21 | 62.50 |
| 2022-03-18 | 61.69 |
| 2022-03-17 | 61.69 |
| 2022-03-16 | 61.69 |
| 2022-03-15 | 61.69 |
| 2022-03-14 | 57.65 |
| 2022-03-11 | 61.69 |
| 2022-03-10 | 61.69 |
| 2022-03-09 | 60.88 |
| 2022-03-08 | 60.07 |
| 2022-03-07 | 69.77 |
| 2022-03-04 | 62.50 |
| 2022-03-03 | 61.69 |
| 2022-03-02 | 61.69 |
| 2022-03-01 | 67.35 |
| 2022-02-28 | 68.16 |
| 2022-02-25 | 77.05 |
| 2022-02-24 | 79.47 |
| 2022-02-23 | 79.47 |
| 2022-02-22 | 77.86 |
| 2022-02-21 | 73.81 |
| 2022-02-18 | 91.60 |
| 2022-02-17 | 101.30 |
| 2022-02-16 | 106.15 |
| 2022-02-15 | 110.19 |
| 2022-02-14 | 118.28 |
| 2022-02-11 | 122.32 |
| 2022-02-10 | 126.36 |
| 2022-02-09 | 146.57 |
| 2022-02-08 | 102.11 |
| 2022-02-07 | 102.11 |
| 2022-02-04 | 102.11 |
| 2022-01-31 | 102.11 |
| 2022-01-28 | 98.07 |
| 2022-01-27 | 89.98 |
| 2022-01-26 | 102.11 |
| 2022-01-25 | 102.11 |
| 2022-01-24 | 102.11 |
| 2022-01-21 | 102.11 |
| 2022-01-20 | 110.19 |
| 2022-01-19 | 110.19 |
| 2022-01-18 | 110.19 |
| 2022-01-17 | 110.19 |
| 2022-01-14 | 118.28 |
| 2022-01-13 | 110.19 |
| 2022-01-12 | 110.19 |
| 2022-01-11 | 118.28 |
| 2022-01-10 | 118.28 |
| 2022-01-07 | 114.24 |
| 2022-01-06 | 114.24 |
| 2022-01-05 | 118.28 |
| 2022-01-04 | 118.28 |
| 2022-01-03 | 118.28 |
| 2021-12-31 | 118.28 |
| 2021-12-30 | 118.28 |
| 2021-12-29 | 110.19 |
| 2021-12-28 | 110.19 |
| 2021-12-24 | 114.24 |
| 2021-12-23 | 114.24 |
| 2021-12-22 | 118.28 |
| 2021-12-21 | 122.32 |
| 2021-12-20 | 118.28 |
| 2021-12-17 | 122.32 |
| 2021-12-16 | 122.32 |
| 2021-12-15 | 118.28 |
| 2021-12-14 | 122.32 |
| 2021-12-13 | 118.28 |
| 2021-12-10 | 122.32 |
| 2021-12-09 | 122.32 |
| 2021-12-08 | 122.32 |
| 2021-12-07 | 122.32 |
| 2021-12-06 | 122.32 |
| 2021-12-03 | 118.28 |
| 2021-12-02 | 118.28 |
| 2021-12-01 | 118.28 |
| 2021-11-30 | 134.45 |
| 2021-11-29 | 134.45 |
| 2021-11-26 | 142.53 |
| 2021-11-25 | 142.53 |
| 2021-11-24 | 130.41 |
| 2021-11-23 | 114.24 |
| 2021-11-22 | 134.45 |
| 2021-11-19 | 138.49 |
| 2021-11-18 | 138.49 |
| 2021-11-17 | 138.49 |
| 2021-11-16 | 142.53 |
| 2021-11-15 | 154.66 |
| 2021-11-12 | 158.70 |
| 2021-11-11 | 174.87 |
| 2021-11-10 | 174.87 |
| 2021-11-09 | 191.04 |
| 2021-11-08 | 178.91 |
| 2021-11-05 | 178.91 |
| 2021-11-04 | 178.91 |
| 2021-11-03 | 178.91 |
| 2021-11-02 | 166.79 |
| 2021-11-01 | 174.87 |
| 2021-10-29 | 174.87 |
| 2021-10-28 | 166.79 |
| 2021-10-27 | 178.91 |
| 2021-10-26 | 174.87 |
| 2021-10-25 | 174.87 |
| 2021-10-22 | 130.41 |
| 2021-10-21 | 138.49 |
| 2021-10-20 | 138.49 |
| 2021-10-19 | 134.45 |
| 2021-10-18 | 142.53 |
| 2021-10-15 | 146.57 |
| 2021-10-12 | 146.57 |
| 2021-10-11 | 134.45 |
| 2021-10-08 | 134.45 |
| 2021-10-07 | 126.36 |
| 2021-10-06 | 134.45 |
| 2021-10-05 | 134.45 |
| 2021-10-04 | 126.36 |
| 2021-09-30 | 154.66 |
| 2021-09-29 | 122.32 |
| 2021-09-28 | 122.32 |
| 2021-09-27 | 122.32 |
| 2021-09-24 | 130.41 |
| 2021-09-23 | 122.32 |
| 2021-09-21 | 122.32 |
| 2021-09-20 | 126.36 |
| 2021-09-17 | 130.41 |
| 2021-09-16 | 122.32 |
| 2021-09-15 | 122.32 |
| 2021-09-14 | 126.36 |
| 2021-09-13 | 126.36 |
| 2021-09-10 | 134.45 |
| 2021-09-09 | 130.41 |
| 2021-09-08 | 130.41 |
| 2021-09-07 | 130.41 |
| 2021-09-06 | 130.41 |
| 2021-09-03 | 126.36 |
| 2021-09-02 | 134.45 |
| 2021-09-01 | 130.41 |
| 2021-08-31 | 130.41 |
| 2021-08-30 | 130.41 |
| 2021-08-27 | 134.45 |
| 2021-08-26 | 134.45 |
| 2021-08-25 | 134.45 |
| 2021-08-24 | 134.45 |
| 2021-08-23 | 134.45 |
| 2021-08-20 | 134.45 |
| 2021-08-19 | 134.45 |
| 2021-08-18 | 134.45 |
| 2021-08-17 | 134.45 |
| 2021-08-16 | 134.45 |
| 2021-08-13 | 134.45 |
| 2021-08-12 | 134.45 |
| 2021-08-11 | 134.45 |
| 2021-08-10 | 138.49 |
| 2021-08-09 | 142.53 |
| 2021-08-06 | 142.53 |
| 2021-08-05 | 142.53 |
| 2021-08-04 | 142.53 |
| 2021-08-03 | 142.53 |
| 2021-08-02 | 142.53 |
| 2021-07-30 | 142.53 |
| 2021-07-29 | 142.53 |
| 2021-07-28 | 142.53 |
| 2021-07-27 | 134.45 |
| 2021-07-26 | 134.45 |
| 2021-07-23 | 138.49 |
| 2021-07-22 | 138.49 |
| 2021-07-21 | 138.49 |
| 2021-07-20 | 138.49 |
| 2021-07-19 | 150.62 |
| 2021-07-16 | 166.79 |
| 2021-07-15 | 142.53 |
| 2021-07-14 | 150.62 |
| 2021-07-13 | 178.91 |
| 2021-07-12 | 166.79 |
| 2021-07-09 | 170.83 |
| 2021-07-08 | 187.00 |
| 2021-07-07 | 187.00 |
| 2021-07-06 | 187.00 |
| 2021-07-05 | 191.04 |
| 2021-07-02 | 191.04 |
| 2021-06-30 | 191.04 |
| 2021-06-29 | 195.08 |
| 2021-06-28 | 195.08 |
| 2021-06-25 | 187.00 |
| 2021-06-24 | 191.04 |
| 2021-06-23 | 195.08 |
| 2021-06-22 | 195.08 |
| 2021-06-21 | 195.08 |
| 2021-06-18 | 195.08 |
| 2021-06-17 | 166.79 |
| 2021-06-16 | 154.66 |
| 2021-06-15 | 199.12 |
| 2021-06-11 | 199.12 |
| 2021-06-10 | 199.12 |
| 2021-06-09 | 199.12 |
| 2021-06-08 | 203.17 |
| 2021-06-07 | 203.17 |
| 2021-06-04 | 203.17 |
| 2021-06-03 | 199.12 |
| 2021-06-02 | 199.12 |
| 2021-06-01 | 199.12 |
| 2021-05-31 | 203.17 |
| 2021-05-28 | 215.29 |
| 2021-05-27 | 219.33 |
| 2021-05-26 | 219.33 |
| 2021-05-25 | 203.17 |
| 2021-05-24 | 215.29 |
| 2021-05-21 | 215.29 |
| 2021-05-20 | 215.29 |
| 2021-05-18 | 219.33 |
| 2021-05-17 | 223.38 |
| 2021-05-14 | 223.38 |
| 2021-05-13 | 223.38 |
| 2021-05-12 | 219.33 |
| 2021-05-11 | 215.29 |
| 2021-05-10 | 223.38 |
| 2021-05-07 | 223.38 |
| 2021-05-06 | 223.38 |
| 2021-05-05 | 219.33 |
| 2021-05-04 | 215.29 |
| 2021-05-03 | 199.12 |
| 2021-04-30 | 211.25 |
| 2021-04-29 | 219.33 |
| 2021-04-28 | 219.33 |
| 2021-04-27 | 223.38 |
| 2021-04-26 | 219.33 |
| 2021-04-23 | 223.38 |
| 2021-04-22 | 219.33 |
| 2021-04-21 | 215.29 |
| 2021-04-20 | 223.38 |
| 2021-04-19 | 227.42 |
| 2021-04-16 | 231.46 |
| 2021-04-15 | 235.50 |
| 2021-04-14 | 239.55 |
| 2021-04-13 | 243.59 |
| 2021-04-12 | 235.50 |
| 2021-04-09 | 235.50 |
| 2021-04-08 | 231.46 |
| 2021-04-07 | 219.33 |
| 2021-04-01 | 219.33 |
| 2021-03-31 | 203.17 |
| 2021-03-30 | 174.87 |
| 2021-03-29 | 138.49 |
| 2021-03-26 | 142.53 |
| 2021-03-25 | 130.41 |
| 2021-03-24 | 130.41 |
| 2021-03-23 | 142.53 |
| 2021-03-22 | 130.41 |
| 2021-03-19 | 114.24 |
| 2021-03-18 | 118.28 |
| 2021-03-17 | 118.28 |
| 2021-03-16 | 122.32 |
| 2021-03-15 | 126.36 |
| 2021-03-12 | 114.24 |
| 2021-03-11 | 146.57 |
| 2021-03-10 | 114.24 |
| 2021-03-09 | 110.19 |
| 2021-03-08 | 94.03 |
| 2021-03-05 | 102.11 |
| 2021-03-04 | 95.64 |
| 2021-03-03 | 98.07 |
| 2021-03-02 | 94.03 |
| 2021-03-01 | 94.03 |
| 2021-02-26 | 89.98 |
| 2021-02-25 | 89.18 |
| 2021-02-24 | 81.90 |
| 2021-02-23 | 92.41 |
| 2021-02-22 | 85.94 |
| 2021-02-19 | 96.45 |
| 2021-02-18 | 94.03 |
| 2021-02-17 | 84.32 |
| 2021-02-16 | 82.71 |
| 2021-02-11 | 84.32 |
| 2021-02-10 | 77.86 |
| 2021-02-09 | 77.86 |
| 2021-02-08 | 76.24 |
| 2021-02-05 | 77.86 |
| 2021-02-04 | 74.62 |
| 2021-02-03 | 90.79 |
| 2021-02-02 | 70.58 |
| 2021-02-01 | 66.54 |
| 2021-01-29 | 65.73 |
| 2021-01-28 | 60.07 |
| 2021-01-27 | 61.69 |
| 2021-01-26 | 60.07 |
| 2021-01-25 | 57.65 |
| 2021-01-22 | 62.50 |
| 2021-01-21 | 64.11 |
| 2021-01-20 | 89.18 |
| 2021-01-19 | 61.69 |
| 2021-01-18 | 60.07 |
| 2021-01-15 | 60.07 |
| 2021-01-14 | 59.26 |
| 2021-01-13 | 60.07 |
| 2021-01-12 | 63.31 |
| 2021-01-11 | 60.07 |
| 2021-01-08 | 60.07 |
| 2021-01-07 | 60.07 |
| 2021-01-06 | 60.07 |
| 2021-01-05 | 60.07 |
| 2021-01-04 | 65.73 |
| 2020-12-31 | 60.88 |
| 2020-12-30 | 57.65 |
| 2020-12-29 | 61.69 |
| 2020-12-28 | 61.69 |
| 2020-12-24 | 61.69 |
| 2020-12-23 | 61.69 |
| 2020-12-22 | 62.50 |
| 2020-12-21 | 66.54 |
| 2020-12-18 | 66.54 |
| 2020-12-17 | 65.73 |
| 2020-12-16 | 65.73 |
| 2020-12-15 | 64.92 |
| 2020-12-14 | 57.65 |
| 2020-12-11 | 64.11 |
| 2020-12-10 | 67.35 |
| 2020-12-09 | 58.45 |
| 2020-12-08 | 71.39 |
| 2020-12-07 | 75.43 |
| 2020-12-04 | 67.35 |
| 2020-12-03 | 80.28 |
| 2020-12-02 | 80.28 |
| 2020-12-01 | 84.32 |
| 2020-11-30 | 87.56 |
| 2020-11-27 | 98.07 |
| 2020-11-26 | 84.32 |
| 2020-11-25 | 90.79 |
| 2020-11-24 | 89.98 |
| 2020-11-23 | 96.45 |
| 2020-11-20 | 97.26 |
| 2020-11-19 | 98.07 |
| 2020-11-18 | 96.45 |
| 2020-11-17 | 100.49 |
| 2020-11-16 | 96.45 |
| 2020-11-13 | 94.03 |
| 2020-11-12 | 94.83 |
| 2020-11-11 | 94.83 |
| 2020-11-10 | 96.45 |
| 2020-11-09 | 98.07 |
| 2020-11-06 | 98.07 |
| 2020-11-05 | 92.41 |
| 2020-11-04 | 101.30 |
| 2020-11-03 | 101.30 |
| 2020-11-02 | 102.11 |
| 2020-10-30 | 106.15 |
| 2020-10-29 | 102.11 |
| 2020-10-28 | 110.19 |
| 2020-10-27 | 110.19 |
| 2020-10-23 | 110.19 |
| 2020-10-22 | 110.19 |
| 2020-10-21 | 110.19 |
| 2020-10-20 | 110.19 |
| 2020-10-19 | 110.19 |
| 2020-10-16 | 118.28 |
| 2020-10-15 | 122.32 |
| 2020-10-14 | 122.32 |
| 2020-10-12 | 118.28 |
| 2020-10-09 | 110.19 |
| 2020-10-08 | 106.15 |
| 2020-10-07 | 114.24 |
| 2020-10-06 | 114.24 |
| 2020-10-05 | 126.36 |
| 2020-09-30 | 126.36 |
| 2020-09-29 | 102.11 |
| 2020-09-28 | 106.15 |
| 2020-09-25 | 110.19 |
| 2020-09-24 | 106.15 |
| 2020-09-23 | 118.28 |
| 2020-09-22 | 114.24 |
| 2020-09-21 | 122.32 |
| 2020-09-18 | 122.32 |
| 2020-09-17 | 122.32 |
| 2020-09-16 | 118.28 |
| 2020-09-15 | 118.28 |
| 2020-09-14 | 122.32 |
| 2020-09-11 | 122.32 |
| 2020-09-10 | 122.32 |
| 2020-09-09 | 118.28 |
| 2020-09-08 | 122.32 |
| 2020-09-07 | 122.32 |
| 2020-09-04 | 122.32 |
| 2020-09-03 | 118.28 |
| 2020-09-02 | 118.28 |
| 2020-09-01 | 126.36 |
| 2020-08-31 | 122.32 |
| 2020-08-28 | 126.36 |
| 2020-08-27 | 122.32 |
| 2020-08-26 | 122.32 |
| 2020-08-25 | 126.36 |
| 2020-08-24 | 126.36 |
| 2020-08-21 | 126.36 |
| 2020-08-20 | 126.36 |
| 2020-08-19 | 126.36 |
| 2020-08-18 | 126.36 |
| 2020-08-17 | 126.36 |
| 2020-08-14 | 126.36 |
| 2020-08-13 | 126.36 |
| 2020-08-12 | 126.36 |
| 2020-08-11 | 126.36 |
| 2020-08-10 | 126.36 |
| 2020-08-07 | 126.36 |
| 2020-08-06 | 126.36 |
| 2020-08-05 | 118.28 |
| 2020-08-04 | 126.36 |
| 2020-08-03 | 126.36 |
| 2020-07-31 | 126.36 |
| 2020-07-30 | 126.36 |
| 2020-07-29 | 126.36 |
| 2020-07-28 | 126.36 |
| 2020-07-27 | 126.36 |
| 2020-07-24 | 126.36 |
| 2020-07-23 | 118.28 |
| 2020-07-22 | 142.53 |
| 2020-07-21 | 142.53 |
| 2020-07-20 | 142.53 |
| 2020-07-17 | 146.57 |
| 2020-07-16 | 150.62 |
| 2020-07-15 | 150.62 |
| 2020-07-14 | 150.62 |
| 2020-07-13 | 146.57 |
| 2020-07-10 | 154.66 |
| 2020-07-09 | 154.66 |
| 2020-07-08 | 146.57 |
| 2020-07-07 | 146.57 |
| 2020-07-06 | 150.62 |
| 2020-07-03 | 154.66 |
| 2020-07-02 | 150.62 |
| 2020-06-30 | 162.74 |
| 2020-06-29 | 166.79 |
| 2020-06-26 | 166.79 |
| 2020-06-24 | 170.83 |
| 2020-06-23 | 170.83 |
| 2020-06-22 | 187.00 |
| 2020-06-19 | 182.95 |
| 2020-06-18 | 187.00 |
| 2020-06-17 | 191.04 |
| 2020-06-16 | 187.00 |
| 2020-06-15 | 191.04 |
| 2020-06-12 | 195.08 |
| 2020-06-11 | 195.08 |
| 2020-06-10 | 195.08 |
| 2020-06-09 | 191.04 |
| 2020-06-08 | 191.04 |
| 2020-06-05 | 195.08 |
| 2020-06-04 | 187.00 |
| 2020-06-03 | 182.95 |
| 2020-06-02 | 191.04 |
| 2020-06-01 | 182.95 |
| 2020-05-29 | 182.95 |
| 2020-05-28 | 182.95 |
| 2020-05-27 | 195.08 |
| 2020-05-26 | 187.00 |
| 2020-05-25 | 195.08 |
| 2020-05-22 | 195.08 |
| 2020-05-21 | 207.21 |
| 2020-05-20 | 203.17 |
| 2020-05-19 | 207.21 |
| 2020-05-18 | 195.08 |
| 2020-05-15 | 219.33 |
| 2020-05-14 | 215.29 |
| 2020-05-13 | 174.87 |
| 2020-05-12 | 174.87 |
| 2020-05-11 | 170.83 |
| 2020-05-08 | 170.83 |
| 2020-05-07 | 166.79 |
| 2020-05-06 | 166.79 |
| 2020-05-05 | 150.62 |
| 2020-05-04 | 146.57 |
| 2020-04-29 | 150.62 |
| 2020-04-28 | 154.66 |
| 2020-04-27 | 158.70 |
| 2020-04-24 | 158.70 |
| 2020-04-23 | 138.49 |
| 2020-04-22 | 158.70 |
| 2020-04-21 | 154.66 |
| 2020-04-20 | 154.66 |
| 2020-04-17 | 170.83 |
| 2020-04-16 | 182.95 |
| 2020-04-15 | 170.83 |
| 2020-04-14 | 178.91 |
| 2020-04-09 | 174.87 |
| 2020-04-08 | 178.91 |
| 2020-04-07 | 182.95 |
| 2020-04-06 | 187.00 |
| 2020-04-03 | 187.00 |
| 2020-04-02 | 187.00 |
| 2020-04-01 | 195.08 |
| 2020-03-31 | 195.08 |
| 2020-03-30 | 195.08 |
| 2020-03-27 | 195.08 |
| 2020-03-26 | 195.08 |
| 2020-03-25 | 199.12 |
| 2020-03-24 | 199.12 |
| 2020-03-23 | 199.12 |
| 2020-03-20 | 195.08 |
| 2020-03-19 | 195.08 |
| 2020-03-18 | 199.12 |
| 2020-03-17 | 195.08 |
| 2020-03-16 | 199.12 |
| 2020-03-13 | 195.08 |
| 2020-03-12 | 195.08 |
| 2020-03-11 | 203.17 |
| 2020-03-10 | 203.17 |
| 2020-03-09 | 203.17 |
| 2020-03-06 | 199.12 |
| 2020-03-05 | 203.17 |
| 2020-03-04 | 203.17 |
| 2020-03-03 | 203.17 |
| 2020-03-02 | 203.17 |
| 2020-02-28 | 203.17 |
| 2020-02-27 | 203.17 |
| 2020-02-26 | 203.17 |
| 2020-02-25 | 203.17 |
| 2020-02-24 | 207.21 |
| 2020-02-21 | 203.17 |
| 2020-02-20 | 203.17 |
| 2020-02-19 | 203.17 |
| 2020-02-18 | 203.17 |
| 2020-02-17 | 195.08 |
| 2020-02-14 | 195.08 |
| 2020-02-13 | 199.12 |
| 2020-02-12 | 199.12 |
| 2020-02-11 | 203.17 |
| 2020-02-10 | 203.17 |
| 2020-02-07 | 203.17 |
| 2020-02-06 | 215.29 |
| 2020-02-05 | 223.38 |
| 2020-02-04 | 211.25 |
| 2020-02-03 | 211.25 |
| 2020-01-31 | 199.12 |
| 2020-01-30 | 203.17 |
| 2020-01-29 | 207.21 |
| 2020-01-24 | 223.38 |
| 2020-01-23 | 211.25 |
| 2020-01-22 | 215.29 |
| 2020-01-21 | 215.29 |
| 2020-01-20 | 219.33 |
| 2020-01-17 | 215.29 |
| 2020-01-16 | 223.38 |
| 2020-01-15 | 223.38 |
| 2020-01-14 | 219.33 |
| 2020-01-13 | 223.38 |
| 2020-01-10 | 223.38 |
| 2020-01-09 | 219.33 |
| 2020-01-08 | 219.33 |
| 2020-01-07 | 223.38 |
| 2020-01-06 | 223.38 |
| 2020-01-03 | 223.38 |
| 2020-01-02 | 211.25 |
| 2019-12-31 | 223.38 |
| 2019-12-30 | 223.38 |
| 2019-12-27 | 223.38 |
| 2019-12-24 | 235.50 |
| 2019-12-23 | 231.46 |
| 2019-12-20 | 231.46 |
| 2019-12-19 | 227.42 |
| 2019-12-18 | 215.29 |
| 2019-12-17 | 231.46 |
| 2019-12-16 | 223.38 |
| 2019-12-13 | 227.42 |
| 2019-12-12 | 231.46 |
| 2019-12-11 | 231.46 |
| 2019-12-10 | 231.46 |
| 2019-12-09 | 223.38 |
| 2019-12-06 | 227.42 |
| 2019-12-05 | 231.46 |
| 2019-12-04 | 235.50 |
| 2019-12-03 | 235.50 |
| 2019-12-02 | 235.50 |
| 2019-11-29 | 247.63 |
| 2019-11-28 | 235.50 |
| 2019-11-27 | 243.59 |
| 2019-11-26 | 255.71 |
| 2019-11-25 | 259.76 |
| 2019-11-22 | 263.80 |
| 2019-11-21 | 259.76 |
| 2019-11-20 | 259.76 |
| 2019-11-19 | 263.80 |
| 2019-11-18 | 263.80 |
| 2019-11-15 | 263.80 |
| 2019-11-14 | 263.80 |
| 2019-11-13 | 263.80 |
| 2019-11-12 | 255.71 |
| 2019-11-11 | 259.76 |
| 2019-11-08 | 251.67 |
| 2019-11-07 | 259.76 |
| 2019-11-06 | 251.67 |
| 2019-11-05 | 255.71 |
| 2019-11-04 | 255.71 |
| 2019-11-01 | 239.55 |
| 2019-10-31 | 239.55 |
| 2019-10-30 | 239.55 |
| 2019-10-29 | 247.63 |
| 2019-10-28 | 247.63 |
| 2019-10-25 | 251.67 |
| 2019-10-24 | 247.63 |
| 2019-10-23 | 255.71 |
| 2019-10-22 | 239.55 |
| 2019-10-21 | 247.63 |
| 2019-10-18 | 251.67 |
| 2019-10-17 | 251.67 |
| 2019-10-16 | 239.55 |
| 2019-10-15 | 243.59 |
| 2019-10-14 | 243.59 |
| 2019-10-11 | 239.55 |
| 2019-10-10 | 239.55 |
| 2019-10-09 | 239.55 |
| 2019-10-08 | 243.59 |
| 2019-10-04 | 231.46 |
| 2019-10-03 | 243.59 |
| 2019-10-02 | 235.50 |
| 2019-09-30 | 239.55 |
| 2019-09-27 | 235.50 |
| 2019-09-26 | 239.55 |
| 2019-09-25 | 231.46 |
| 2019-09-24 | 239.55 |
| 2019-09-23 | 239.55 |
| 2019-09-20 | 239.55 |
| 2019-09-19 | 235.50 |
| 2019-09-18 | 227.42 |
| 2019-09-17 | 235.50 |
| 2019-09-16 | 259.76 |
| 2019-09-13 | 267.84 |
| 2019-09-12 | 267.84 |
| 2019-09-11 | 243.59 |
| 2019-09-10 | 243.59 |
| 2019-09-09 | 219.33 |
| 2019-09-06 | 195.08 |
| 2019-09-05 | 178.91 |
| 2019-09-04 | 182.95 |
| 2019-09-03 | 178.91 |
| 2019-09-02 | 195.08 |
| 2019-08-30 | 195.08 |
| 2019-08-29 | 203.17 |
| 2019-08-28 | 223.38 |
| 2019-08-27 | 207.21 |
| 2019-08-26 | 223.38 |
| 2019-08-23 | 251.67 |
| 2019-08-22 | 259.76 |
| 2019-08-21 | 259.76 |
| 2019-08-20 | 259.76 |
| 2019-08-19 | 247.63 |
| 2019-08-16 | 259.76 |
| 2019-08-15 | 263.80 |
| 2019-08-14 | 267.84 |
| 2019-08-13 | 263.80 |
| 2019-08-12 | 259.76 |
| 2019-08-09 | 267.84 |
| 2019-08-08 | 271.88 |
| 2019-08-07 | 271.88 |
| 2019-08-06 | 267.84 |
| 2019-08-05 | 284.01 |
| 2019-08-02 | 284.01 |
| 2019-08-01 | 263.80 |
| 2019-07-31 | 267.84 |
| 2019-07-30 | 243.59 |
| 2019-07-29 | 284.01 |
| 2019-07-26 | 284.01 |
| 2019-07-25 | 284.01 |
| 2019-07-24 | 284.01 |
| 2019-07-23 | 279.97 |
| 2019-07-22 | 284.01 |
| 2019-07-19 | 271.88 |
| 2019-07-18 | 251.67 |
| 2019-07-17 | 279.97 |
| 2019-07-16 | 279.97 |
| 2019-07-15 | 288.05 |
| 2019-07-12 | 288.05 |
| 2019-07-11 | 288.05 |
| 2019-07-10 | 288.05 |
| 2019-07-09 | 288.05 |
| 2019-07-08 | 288.05 |
| 2019-07-05 | 284.01 |
| 2019-07-04 | 255.71 |
| 2019-07-03 | 255.71 |
| 2019-07-02 | 259.76 |
| 2019-06-28 | 275.93 |
| 2019-06-27 | 288.05 |
| 2019-06-26 | 296.14 |
| 2019-06-25 | 288.05 |
| 2019-06-24 | 288.05 |
| 2019-06-21 | 296.14 |
| 2019-06-20 | 296.14 |
| 2019-06-19 | 288.05 |
| 2019-06-18 | 284.01 |
| 2019-06-17 | 284.01 |
| 2019-06-14 | 284.01 |
| 2019-06-13 | 288.05 |
| 2019-06-12 | 288.05 |
| 2019-06-11 | 292.09 |
| 2019-06-10 | 296.14 |
| 2019-06-06 | 292.09 |
| 2019-06-05 | 288.05 |
| 2019-06-04 | 296.14 |
| 2019-06-03 | 300.18 |
| 2019-05-31 | 296.14 |
| 2019-05-30 | 296.14 |
| 2019-05-29 | 288.05 |
| 2019-05-28 | 284.01 |
| 2019-05-27 | 292.09 |
| 2019-05-24 | 288.05 |
| 2019-05-23 | 288.05 |
| 2019-05-22 | 296.14 |
| 2019-05-21 | 292.09 |
| 2019-05-20 | 288.05 |
| 2019-05-17 | 288.05 |
| 2019-05-16 | 288.05 |
| 2019-05-15 | 288.05 |
| 2019-05-14 | 288.05 |
| 2019-05-10 | 300.18 |
| 2019-05-09 | 288.05 |
| 2019-05-08 | 296.14 |
| 2019-05-07 | 300.18 |
| 2019-05-06 | 304.22 |
| 2019-05-03 | 304.22 |
| 2019-05-02 | 312.30 |
| 2019-04-30 | 328.47 |
| 2019-04-29 | 320.39 |
| 2019-04-26 | 320.39 |
| 2019-04-25 | 304.22 |
| 2019-04-24 | 304.22 |
| 2019-04-23 | 304.22 |
| 2019-04-18 | 336.56 |
| 2019-04-17 | 344.64 |
| 2019-04-16 | 352.73 |
| 2019-04-15 | 336.56 |
| 2019-04-12 | 360.81 |
| 2019-04-11 | 352.73 |
| 2019-04-10 | 352.73 |
| 2019-04-09 | 360.81 |
| 2019-04-08 | 360.81 |
| 2019-04-04 | 352.73 |
| 2019-04-03 | 336.56 |
| 2019-04-02 | 360.81 |
| 2019-04-01 | 360.81 |
| 2019-03-29 | 376.98 |
| 2019-03-28 | 385.06 |
| 2019-03-27 | 251.67 |
| 2019-03-26 | 235.50 |
| 2019-03-25 | 231.46 |
| 2019-03-22 | 231.46 |
| 2019-03-21 | 227.42 |
| 2019-03-20 | 231.46 |
| 2019-03-19 | 231.46 |
| 2019-03-18 | 231.46 |
| 2019-03-15 | 227.42 |
| 2019-03-14 | 231.46 |
| 2019-03-13 | 239.55 |
| 2019-03-12 | 235.50 |
| 2019-03-11 | 235.50 |
| 2019-03-08 | 231.46 |
| 2019-03-07 | 231.46 |
| 2019-03-06 | 235.50 |
| 2019-03-05 | 239.55 |
| 2019-03-04 | 235.50 |
| 2019-03-01 | 235.50 |
| 2019-02-28 | 243.59 |
| 2019-02-27 | 247.63 |
| 2019-02-26 | 243.59 |
| 2019-02-25 | 231.46 |
| 2019-02-22 | 231.46 |
| 2019-02-21 | 235.50 |
| 2019-02-20 | 239.55 |
| 2019-02-19 | 235.50 |
| 2019-02-18 | 243.59 |
| 2019-02-15 | 239.55 |
| 2019-02-14 | 239.55 |
| 2019-02-13 | 239.55 |
| 2019-02-12 | 235.50 |
| 2019-02-11 | 235.50 |
| 2019-02-08 | 235.50 |
| 2019-02-04 | 235.50 |
| 2019-02-01 | 235.50 |
| 2019-01-31 | 239.55 |
| 2019-01-30 | 251.67 |
| 2019-01-29 | 247.63 |
| 2019-01-28 | 243.59 |
| 2019-01-25 | 251.67 |
| 2019-01-24 | 251.67 |
| 2019-01-23 | 247.63 |
| 2019-01-22 | 247.63 |
| 2019-01-21 | 251.67 |
| 2019-01-18 | 235.50 |
| 2019-01-17 | 223.38 |
| 2019-01-16 | 207.21 |
| 2019-01-15 | 219.33 |
| 2019-01-14 | 215.29 |
| 2019-01-11 | 211.25 |
| 2019-01-10 | 215.29 |
| 2019-01-09 | 203.17 |
| 2019-01-08 | 203.17 |
| 2019-01-07 | 203.17 |
| 2019-01-04 | 203.17 |
| 2019-01-03 | 203.17 |
| 2019-01-02 | 211.25 |
| 2018-12-31 | 219.33 |
| 2018-12-28 | 227.42 |
| 2018-12-27 | 219.33 |
| 2018-12-24 | 219.33 |
| 2018-12-21 | 223.38 |
| 2018-12-20 | 223.38 |
| 2018-12-19 | 223.38 |
| 2018-12-18 | 231.46 |
| 2018-12-17 | 227.42 |
| 2018-12-14 | 227.42 |
| 2018-12-13 | 243.59 |
| 2018-12-12 | 235.50 |
| 2018-12-11 | 243.59 |
| 2018-12-10 | 259.76 |
| 2018-12-07 | 267.84 |
| 2018-12-06 | 275.93 |
| 2018-12-05 | 271.88 |
| 2018-12-04 | 271.88 |
| 2018-12-03 | 279.97 |
| 2018-11-30 | 284.01 |
| 2018-11-29 | 292.09 |
| 2018-11-28 | 292.09 |
| 2018-11-27 | 288.05 |
| 2018-11-26 | 300.18 |
| 2018-11-23 | 320.39 |
| 2018-11-22 | 336.56 |
| 2018-11-21 | 376.98 |
| 2018-11-20 | 376.98 |
| 2018-11-19 | 409.32 |
| 2018-11-16 | 417.40 |
| 2018-11-15 | 425.49 |
| 2018-11-14 | 425.49 |
| 2018-11-13 | 409.32 |
| 2018-11-12 | 352.73 |
| 2018-11-09 | 352.73 |
| 2018-11-08 | 344.64 |
| 2018-11-07 | 328.47 |
| 2018-11-06 | 320.39 |
| 2018-11-05 | 320.39 |
| 2018-11-02 | 320.39 |
| 2018-11-01 | 304.22 |
| 2018-10-31 | 296.14 |
| 2018-10-30 | 292.09 |
| 2018-10-29 | 288.05 |
| 2018-10-26 | 275.93 |
| 2018-10-25 | 267.84 |
| 2018-10-24 | 279.97 |
| 2018-10-23 | 279.97 |
| 2018-10-22 | 271.88 |
| 2018-10-19 | 267.84 |
| 2018-10-18 | 267.84 |
| 2018-10-16 | 279.97 |
| 2018-10-15 | 267.84 |
| 2018-10-12 | 267.84 |
| 2018-10-11 | 288.05 |
| 2018-10-10 | 304.22 |
| 2018-10-09 | 296.14 |
| 2018-10-08 | 279.97 |
| 2018-10-05 | 304.22 |
| 2018-10-04 | 304.22 |
| 2018-10-03 | 304.22 |
| 2018-10-02 | 279.97 |
| 2018-09-28 | 279.97 |
| 2018-09-27 | 267.84 |
| 2018-09-26 | 271.88 |
| 2018-09-24 | 279.97 |
| 2018-09-21 | 279.97 |
| 2018-09-20 | 259.76 |
| 2018-09-19 | 259.76 |
| 2018-09-18 | 263.80 |
| 2018-09-17 | 259.76 |
| 2018-09-14 | 263.80 |
| 2018-09-13 | 263.80 |
| 2018-09-12 | 259.76 |
| 2018-09-11 | 255.71 |
| 2018-09-10 | 259.76 |
| 2018-09-07 | 263.80 |
| 2018-09-06 | 247.63 |
| 2018-09-05 | 243.59 |
| 2018-09-04 | 243.59 |
| 2018-09-03 | 243.59 |
| 2018-08-31 | 235.50 |
| 2018-08-30 | 255.71 |
| 2018-08-29 | 239.55 |
| 2018-08-28 | 247.63 |
| 2018-08-27 | 239.55 |
| 2018-08-24 | 231.46 |
| 2018-08-23 | 231.46 |
| 2018-08-22 | 231.46 |
| 2018-08-21 | 239.55 |
| 2018-08-20 | 239.55 |
| 2018-08-17 | 251.67 |
| 2018-08-16 | 243.59 |
| 2018-08-15 | 251.67 |
| 2018-08-14 | 255.71 |
| 2018-08-13 | 259.76 |
| 2018-08-10 | 259.76 |
| 2018-08-09 | 271.88 |
| 2018-08-08 | 288.05 |
| 2018-08-07 | 275.93 |
| 2018-08-06 | 263.80 |
| 2018-08-03 | 279.97 |
| 2018-08-02 | 271.88 |
| 2018-08-01 | 247.63 |
| 2018-07-31 | 255.71 |
| 2018-07-30 | 263.80 |
| 2018-07-27 | 267.84 |
| 2018-07-26 | 271.88 |
| 2018-07-25 | 271.88 |
| 2018-07-24 | 267.84 |
| 2018-07-23 | 255.71 |
| 2018-07-20 | 271.88 |
| 2018-07-19 | 275.93 |
| 2018-07-18 | 288.05 |
| 2018-07-17 | 267.84 |
| 2018-07-16 | 279.97 |
| 2018-07-13 | 288.05 |
| 2018-07-12 | 292.09 |
| 2018-07-11 | 288.05 |
| 2018-07-10 | 296.14 |
| 2018-07-09 | 292.09 |
| 2018-07-06 | 288.05 |
| 2018-07-05 | 312.30 |
| 2018-07-04 | 304.22 |
| 2018-07-03 | 300.18 |
| 2018-06-29 | 320.39 |
| 2018-06-28 | 304.22 |
| 2018-06-27 | 304.22 |
| 2018-06-26 | 304.22 |
| 2018-06-25 | 328.47 |
| 2018-06-22 | 336.56 |
| 2018-06-21 | 336.56 |
| 2018-06-20 | 344.64 |
| 2018-06-19 | 336.56 |
| 2018-06-15 | 360.81 |
| 2018-06-14 | 352.73 |
| 2018-06-13 | 368.90 |
| 2018-06-12 | 368.90 |
| 2018-06-11 | 368.90 |
| 2018-06-08 | 368.90 |
| 2018-06-07 | 368.90 |
| 2018-06-06 | 385.06 |
| 2018-06-05 | 393.15 |
| 2018-06-04 | 393.15 |
| 2018-06-01 | 393.15 |
| 2018-05-31 | 393.15 |
| 2018-05-30 | 376.98 |
| 2018-05-29 | 368.90 |
| 2018-05-28 | 393.15 |
| 2018-05-25 | 465.91 |
| 2018-05-24 | 417.40 |
| 2018-05-23 | 360.81 |
| 2018-05-21 | 360.81 |
| 2018-05-18 | 368.90 |
| 2018-05-17 | 368.90 |
| 2018-05-16 | 393.15 |
| 2018-05-15 | 385.06 |
| 2018-05-14 | 368.90 |
| 2018-05-11 | 320.39 |
| 2018-05-10 | 312.30 |
| 2018-05-09 | 320.39 |
| 2018-05-08 | 312.30 |
| 2018-05-07 | 312.30 |
| 2018-05-04 | 304.22 |
| 2018-05-03 | 320.39 |
| 2018-05-02 | 320.39 |
| 2018-04-30 | 336.56 |
| 2018-04-27 | 336.56 |
| 2018-04-26 | 328.47 |
| 2018-04-25 | 312.30 |
| 2018-04-24 | 304.22 |
| 2018-04-23 | 312.30 |
| 2018-04-20 | 304.22 |
| 2018-04-19 | 312.30 |
| 2018-04-18 | 304.22 |
| 2018-04-17 | 288.05 |
| 2018-04-16 | 300.18 |
| 2018-04-13 | 312.30 |
| 2018-04-12 | 304.22 |
| 2018-04-11 | 320.39 |
| 2018-04-10 | 312.30 |
| 2018-04-09 | 304.22 |
| 2018-04-06 | 312.30 |
| 2018-04-04 | 300.18 |
| 2018-04-03 | 320.39 |
| 2018-03-29 | 320.39 |
| 2018-03-28 | 312.30 |
| 2018-03-27 | 328.47 |
| 2018-03-26 | 352.73 |
| 2018-03-23 | 376.98 |
| 2018-03-22 | 360.81 |
| 2018-03-21 | 401.23 |
| 2018-03-20 | 368.90 |
| 2018-03-19 | 393.15 |
| 2018-03-16 | 336.56 |
| 2018-03-15 | 320.39 |
| 2018-03-14 | 300.18 |
| 2018-03-13 | 300.18 |
| 2018-03-12 | 300.18 |
| 2018-03-09 | 304.22 |
| 2018-03-08 | 304.22 |
| 2018-03-07 | 304.22 |
| 2018-03-06 | 312.30 |
| 2018-03-05 | 304.22 |
| 2018-03-02 | 292.09 |
| 2018-03-01 | 288.05 |
| 2018-02-28 | 284.01 |
| 2018-02-27 | 296.14 |
| 2018-02-26 | 300.18 |
| 2018-02-23 | 292.09 |
| 2018-02-22 | 288.05 |
| 2018-02-21 | 284.01 |
| 2018-02-20 | 292.09 |
| 2018-02-15 | 292.09 |
| 2018-02-14 | 279.97 |
| 2018-02-13 | 267.84 |
| 2018-02-12 | 267.84 |
| 2018-02-09 | 267.84 |
| 2018-02-08 | 263.80 |
| 2018-02-07 | 247.63 |
| 2018-02-06 | 251.67 |
| 2018-02-05 | 275.93 |
| 2018-02-02 | 279.97 |
| 2018-02-01 | 284.01 |
| 2018-01-31 | 288.05 |
| 2018-01-30 | 292.09 |
| 2018-01-29 | 300.18 |
| 2018-01-26 | 304.22 |
| 2018-01-25 | 312.30 |
| 2018-01-24 | 304.22 |
| 2018-01-23 | 312.30 |
| 2018-01-22 | 320.39 |
| 2018-01-19 | 336.56 |
| 2018-01-18 | 344.64 |
| 2018-01-17 | 312.30 |
| 2018-01-16 | 312.30 |
| 2018-01-15 | 296.14 |
| 2018-01-12 | 292.09 |
| 2018-01-11 | 284.01 |
| 2018-01-10 | 284.01 |
| 2018-01-09 | 284.01 |
| 2018-01-08 | 288.05 |
| 2018-01-05 | 288.05 |
| 2018-01-04 | 292.09 |
| 2018-01-03 | 288.05 |
| 2018-01-02 | 288.05 |
| 2017-12-29 | 300.18 |
| 2017-12-28 | 288.05 |
| 2017-12-27 | 288.05 |
| 2017-12-22 | 288.05 |
| 2017-12-21 | 271.88 |
| 2017-12-20 | 255.71 |
| 2017-12-19 | 259.76 |
| 2017-12-18 | 259.76 |
| 2017-12-15 | 263.80 |
| 2017-12-14 | 263.80 |
| 2017-12-13 | 259.76 |
| 2017-12-12 | 259.76 |
| 2017-12-11 | 259.76 |
| 2017-12-08 | 255.71 |
| 2017-12-07 | 263.80 |
| 2017-12-06 | 267.84 |
| 2017-12-05 | 279.97 |
| 2017-12-04 | 267.84 |
| 2017-12-01 | 279.97 |
| 2017-11-30 | 279.97 |
| 2017-11-29 | 271.88 |
| 2017-11-28 | 284.01 |
| 2017-11-27 | 275.93 |
| 2017-11-24 | 292.09 |
| 2017-11-23 | 288.05 |
| 2017-11-22 | 288.05 |
| 2017-11-21 | 296.14 |
| 2017-11-20 | 300.18 |
| 2017-11-17 | 312.30 |
| 2017-11-16 | 320.39 |
| 2017-11-15 | 328.47 |
| 2017-11-14 | 328.47 |
| 2017-11-13 | 328.47 |
| 2017-11-10 | 344.64 |
| 2017-11-09 | 344.64 |
| 2017-11-08 | 336.56 |
| 2017-11-07 | 328.47 |
| 2017-11-06 | 352.73 |
| 2017-11-03 | 344.64 |
| 2017-11-02 | 352.73 |
| 2017-11-01 | 312.30 |
| 2017-10-31 | 328.47 |
| 2017-10-30 | 328.47 |
| 2017-10-27 | 336.56 |
| 2017-10-26 | 320.39 |
| 2017-10-25 | 336.56 |
| 2017-10-24 | 336.56 |
| 2017-10-23 | 344.64 |
| 2017-10-20 | 336.56 |
| 2017-10-19 | 344.64 |
| 2017-10-18 | 344.64 |
| 2017-10-17 | 352.73 |
| 2017-10-16 | 360.81 |
| 2017-10-13 | 344.64 |
| 2017-10-12 | 352.73 |
| 2017-10-11 | 352.73 |
| 2017-10-10 | 360.81 |
| 2017-10-09 | 368.90 |
| 2017-10-06 | 352.73 |
| 2017-10-04 | 360.81 |
| 2017-10-03 | 360.81 |
| 2017-09-29 | 360.81 |
| 2017-09-28 | 368.90 |
| 2017-09-27 | 368.90 |
| 2017-09-26 | 368.90 |
| 2017-09-25 | 376.98 |
| 2017-09-22 | 385.06 |
| 2017-09-21 | 376.98 |
| 2017-09-20 | 368.90 |
| 2017-09-19 | 360.81 |
| 2017-09-18 | 352.73 |
| 2017-09-15 | 401.23 |
| 2017-09-14 | 417.40 |
| 2017-09-13 | 393.15 |
| 2017-09-12 | 401.23 |
| 2017-09-11 | 393.15 |
| 2017-09-08 | 344.64 |
| 2017-09-07 | 328.47 |
| 2017-09-06 | 320.39 |
| 2017-09-05 | 320.39 |
| 2017-09-04 | 328.47 |
| 2017-09-01 | 320.39 |
| 2017-08-31 | 320.39 |
| 2017-08-30 | 312.30 |
| 2017-08-29 | 320.39 |
| 2017-08-28 | 320.39 |
| 2017-08-25 | 328.47 |
| 2017-08-24 | 320.39 |
| 2017-08-22 | 284.01 |
| 2017-08-21 | 263.80 |
| 2017-08-18 | 312.30 |
| 2017-08-17 | 328.47 |
| 2017-08-16 | 336.56 |
| 2017-08-15 | 328.47 |
| 2017-08-14 | 336.56 |
| 2017-08-11 | 328.47 |
| 2017-08-10 | 344.64 |
| 2017-08-09 | 336.56 |
| 2017-08-08 | 336.56 |
| 2017-08-07 | 360.81 |
| 2017-08-04 | 344.64 |
| 2017-08-03 | 344.64 |
| 2017-08-02 | 336.56 |
| 2017-08-01 | 328.47 |
| 2017-07-31 | 328.47 |
| 2017-07-28 | 344.64 |
| 2017-07-27 | 352.73 |
| 2017-07-26 | 352.73 |
| 2017-07-25 | 368.90 |
| 2017-07-24 | 352.73 |
| 2017-07-21 | 344.64 |
| 2017-07-20 | 344.64 |
| 2017-07-19 | 352.73 |
| 2017-07-18 | 352.73 |
| 2017-07-17 | 368.90 |
| 2017-07-14 | 368.90 |
| 2017-07-13 | 360.81 |
| 2017-07-12 | 360.81 |
| 2017-07-11 | 336.56 |
| 2017-07-10 | 336.56 |
| 2017-07-07 | 328.47 |
| 2017-07-06 | 328.47 |
| 2017-07-05 | 328.47 |
| 2017-07-04 | 328.47 |
| 2017-07-03 | 368.90 |
| 2017-06-30 | 385.06 |
| 2017-06-29 | 393.15 |
| 2017-06-28 | 360.81 |
| 2017-06-27 | 401.23 |
| 2017-06-26 | 433.57 |
| 2017-06-23 | 457.82 |
| 2017-06-22 | 441.66 |
| 2017-06-21 | 457.82 |
| 2017-06-20 | 473.99 |
| 2017-06-19 | 433.57 |
| 2017-06-16 | 417.40 |
| 2017-06-15 | 409.32 |
| 2017-06-14 | 417.40 |
| 2017-06-13 | 417.40 |
| 2017-06-12 | 401.23 |
| 2017-06-09 | 425.49 |
| 2017-06-08 | 433.57 |
| 2017-06-07 | 401.23 |
| 2017-06-06 | 393.15 |
| 2017-06-05 | 409.32 |
| 2017-06-02 | 417.40 |
| 2017-06-01 | 417.40 |
| 2017-05-31 | 409.32 |
| 2017-05-29 | 490.16 |
| 2017-05-26 | 506.33 |
| 2017-05-25 | 514.42 |
| 2017-05-24 | 498.25 |
| 2017-05-23 | 506.33 |
| 2017-05-22 | 546.75 |
| 2017-05-19 | 546.75 |
| 2017-05-18 | 530.58 |
| 2017-05-17 | 546.75 |
| 2017-05-16 | 506.33 |
| 2017-05-15 | 514.42 |
| 2017-05-12 | 522.50 |
| 2017-05-11 | 457.82 |
| 2017-05-10 | 490.16 |
| 2017-05-09 | 530.58 |
| 2017-05-08 | 433.57 |
| 2017-05-05 | 441.66 |
| 2017-05-04 | 417.40 |
| 2017-05-02 | 425.49 |
| 2017-04-28 | 441.66 |
| 2017-04-27 | 449.74 |
| 2017-04-26 | 433.57 |
| 2017-04-25 | 409.32 |
| 2017-04-24 | 368.90 |
| 2017-04-21 | 352.73 |
| 2017-04-20 | 360.81 |
| 2017-04-19 | 352.73 |
| 2017-04-18 | 360.81 |
| 2017-04-13 | 368.90 |
| 2017-04-12 | 376.98 |
| 2017-04-11 | 360.81 |
| 2017-04-10 | 360.81 |
| 2017-04-07 | 344.64 |
| 2017-04-06 | 352.73 |
| 2017-04-05 | 336.56 |
| 2017-04-03 | 352.73 |
| 2017-03-31 | 344.64 |
| 2017-03-30 | 360.81 |
| 2017-03-29 | 368.90 |
| 2017-03-28 | 385.06 |
| 2017-03-27 | 344.64 |
| 2017-03-24 | 352.73 |
| 2017-03-23 | 344.64 |
| 2017-03-22 | 352.73 |
| 2017-03-21 | 368.90 |
| 2017-03-20 | 344.64 |
| 2017-03-17 | 344.64 |
| 2017-03-16 | 352.73 |
| 2017-03-15 | 344.64 |
| 2017-03-14 | 344.64 |
| 2017-03-13 | 352.73 |
| 2017-03-10 | 385.06 |
| 2017-03-09 | 401.23 |
| 2017-03-08 | 401.23 |
| 2017-03-07 | 425.49 |
| 2017-03-06 | 393.15 |
| 2017-03-03 | 385.06 |
| 2017-03-02 | 385.06 |
| 2017-03-01 | 417.40 |
| 2017-02-28 | 425.49 |
| 2017-02-27 | 376.98 |
| 2017-02-24 | 393.15 |
| 2017-02-23 | 393.15 |
| 2017-02-22 | 401.23 |
| 2017-02-21 | 482.08 |
| 2017-02-20 | 457.82 |
| 2017-02-17 | 449.74 |
| 2017-02-16 | 449.74 |
| 2017-02-15 | 401.23 |
| 2017-02-14 | 368.90 |
| 2017-02-13 | 360.81 |
| 2017-02-10 | 376.98 |
| 2017-02-09 | 336.56 |
| 2017-02-08 | 344.64 |
| 2017-02-07 | 344.64 |
| 2017-02-06 | 352.73 |
| 2017-02-03 | 360.81 |
| 2017-02-02 | 336.56 |
| 2017-02-01 | 336.56 |
| 2017-01-27 | 352.73 |
| 2017-01-26 | 352.73 |
| 2017-01-25 | 352.73 |
| 2017-01-24 | 352.73 |
| 2017-01-23 | 352.73 |
| 2017-01-20 | 352.73 |
| 2017-01-19 | 368.90 |
| 2017-01-18 | 275.93 |
| 2017-01-17 | 253.77 |
| 2017-01-16 | 257.28 |
| 2017-01-13 | 264.28 |
| 2017-01-12 | 236.26 |
| 2017-01-11 | 232.76 |
| 2017-01-10 | 232.76 |
| 2017-01-09 | 232.76 |
| 2017-01-06 | 232.76 |
| 2017-01-05 | 232.76 |
| 2017-01-04 | 229.25 |
| 2017-01-03 | 236.26 |
| 2016-12-30 | 232.76 |
| 2016-12-29 | 229.25 |
| 2016-12-28 | 225.75 |
| 2016-12-23 | 225.75 |
| 2016-12-22 | 229.25 |
| 2016-12-21 | 229.25 |
| 2016-12-20 | 225.75 |
| 2016-12-19 | 225.75 |
| 2016-12-16 | 225.75 |
| 2016-12-15 | 225.75 |
| 2016-12-14 | 229.25 |
| 2016-12-13 | 208.24 |
| 2016-12-12 | 208.24 |
| 2016-12-09 | 204.74 |
| 2016-12-08 | 208.24 |
| 2016-12-07 | 204.74 |
| 2016-12-06 | 211.74 |
| 2016-12-05 | 201.23 |
| 2016-12-02 | 197.73 |
| 2016-12-01 | 194.23 |
| 2016-11-30 | 187.22 |
| 2016-11-29 | 187.22 |
| 2016-11-28 | 180.22 |
| 2016-11-25 | 190.73 |
| 2016-11-24 | 197.73 |
| 2016-11-23 | 138.18 |
| 2016-11-22 | 134.68 |
| 2016-11-21 | 134.68 |
| 2016-11-18 | 141.69 |
| 2016-11-17 | 134.68 |
| 2016-11-16 | 131.18 |
| 2016-11-15 | 127.68 |
| 2016-11-14 | 127.68 |
| 2016-11-11 | 124.17 |
| 2016-11-10 | 124.17 |
| 2016-11-09 | 117.17 |
| 2016-11-08 | 124.17 |
| 2016-11-07 | 124.17 |
| 2016-11-04 | 127.68 |
| 2016-11-03 | 124.17 |
| 2016-11-02 | 124.17 |
| 2016-11-01 | 127.68 |
| 2016-10-31 | 127.68 |
| 2016-10-28 | 127.68 |
| 2016-10-27 | 124.17 |
| 2016-10-26 | 127.68 |
| 2016-10-25 | 120.67 |
| 2016-10-24 | 110.16 |
| 2016-10-20 | 106.66 |
| 2016-10-19 | 110.16 |
| 2016-10-18 | 110.16 |
| 2016-10-17 | 110.16 |
| 2016-10-14 | 106.66 |
| 2016-10-13 | 106.66 |
| 2016-10-12 | 110.16 |
| 2016-10-11 | 106.66 |
| 2016-10-07 | 106.66 |
| 2016-10-06 | 106.66 |
| 2016-10-05 | 106.66 |
| 2016-10-04 | 103.16 |
| 2016-10-03 | 106.66 |
| 2016-09-30 | 106.66 |
| 2016-09-29 | 106.66 |
| 2016-09-28 | 106.66 |
| 2016-09-27 | 106.66 |
| 2016-09-26 | 103.16 |
| 2016-09-23 | 106.66 |
| 2016-09-22 | 106.66 |
| 2016-09-21 | 106.66 |
| 2016-09-20 | 106.66 |
| 2016-09-19 | 106.66 |
| 2016-09-15 | 106.66 |
| 2016-09-14 | 103.16 |
| 2016-09-13 | 99.65 |
| 2016-09-12 | 103.16 |
| 2016-09-09 | 106.66 |
| 2016-09-08 | 106.66 |
| 2016-09-07 | 106.66 |
| 2016-09-06 | 106.66 |
| 2016-09-05 | 106.66 |
| 2016-09-02 | 103.16 |
| 2016-09-01 | 103.16 |
| 2016-08-31 | 106.66 |
| 2016-08-30 | 103.16 |
| 2016-08-29 | 103.16 |
| 2016-08-26 | 106.66 |
| 2016-08-25 | 106.66 |
| 2016-08-24 | 106.66 |
| 2016-08-23 | 106.66 |
| 2016-08-22 | 106.66 |
| 2016-08-19 | 106.66 |
| 2016-08-18 | 106.66 |
| 2016-08-17 | 106.66 |
| 2016-08-16 | 106.66 |
| 2016-08-15 | 106.66 |
| 2016-08-12 | 106.66 |
| 2016-08-11 | 106.66 |
| 2016-08-10 | 106.66 |
| 2016-08-09 | 103.33 |
| 2016-08-08 | 106.66 |
| 2016-08-05 | 106.66 |
| 2016-08-04 | 106.66 |
| 2016-08-03 | 106.66 |
| 2016-08-01 | 106.66 |
| 2016-07-29 | 103.33 |
| 2016-07-28 | 106.66 |
| 2016-07-27 | 106.66 |
| 2016-07-26 | 106.66 |
| 2016-07-25 | 106.66 |
| 2016-07-22 | 106.66 |
| 2016-07-21 | 106.66 |
| 2016-07-20 | 106.66 |
| 2016-07-19 | 103.33 |
| 2016-07-18 | 106.66 |
| 2016-07-15 | 103.33 |
| 2016-07-14 | 106.66 |
| 2016-07-13 | 106.66 |
| 2016-07-12 | 109.99 |
| 2016-07-11 | 109.99 |
| 2016-07-08 | 109.99 |
| 2016-07-07 | 109.99 |
| 2016-07-06 | 106.66 |
| 2016-07-05 | 109.99 |
| 2016-07-04 | 113.33 |
| 2016-06-30 | 109.99 |
| 2016-06-29 | 109.99 |
| 2016-06-28 | 109.99 |
| 2016-06-27 | 109.99 |
| 2016-06-24 | 109.99 |
| 2016-06-23 | 113.33 |
| 2016-06-22 | 113.33 |
| 2016-06-21 | 113.33 |
| 2016-06-20 | 113.33 |
| 2016-06-17 | 113.33 |
| 2016-06-16 | 113.33 |
| 2016-06-15 | 113.33 |
| 2016-06-14 | 109.99 |
| 2016-06-13 | 109.99 |
| 2016-06-10 | 109.99 |
| 2016-06-08 | 113.33 |
| 2016-06-07 | 113.33 |
| 2016-06-06 | 106.66 |
| 2016-06-03 | 106.66 |
| 2016-06-02 | 103.33 |
| 2016-06-01 | 106.66 |
| 2016-05-31 | 106.66 |
| 2016-05-30 | 106.66 |
| 2016-05-27 | 106.66 |
| 2016-05-26 | 106.66 |
| 2016-05-25 | 106.66 |
| 2016-05-24 | 103.33 |
| 2016-05-23 | 103.33 |
| 2016-05-20 | 106.66 |
| 2016-05-19 | 106.66 |
| 2016-05-18 | 106.66 |
| 2016-05-17 | 106.66 |
| 2016-05-16 | 106.66 |
| 2016-05-13 | 106.66 |
| 2016-05-12 | 109.99 |
| 2016-05-11 | 109.99 |
| 2016-05-10 | 109.99 |
| 2016-05-09 | 106.66 |
| 2016-05-06 | 106.66 |
| 2016-05-05 | 109.99 |
| 2016-05-04 | 109.99 |
| 2016-05-03 | 113.33 |
| 2016-04-29 | 113.33 |
| 2016-04-28 | 113.33 |
| 2016-04-27 | 113.33 |
| 2016-04-26 | 109.99 |
| 2016-04-25 | 113.33 |
| 2016-04-22 | 109.99 |
| 2016-04-21 | 109.99 |
| 2016-04-20 | 106.66 |
| 2016-04-19 | 106.66 |
| 2016-04-18 | 103.33 |
| 2016-04-15 | 103.33 |
| 2016-04-14 | 106.66 |
| 2016-04-13 | 103.33 |
| 2016-04-12 | 103.33 |
| 2016-04-11 | 99.99 |
| 2016-04-08 | 103.33 |
| 2016-04-07 | 103.33 |
| 2016-04-06 | 103.33 |
| 2016-04-05 | 103.33 |
| 2016-04-01 | 103.33 |
| 2016-03-31 | 103.33 |
| 2016-03-30 | 103.33 |
| 2016-03-29 | 103.33 |
| 2016-03-24 | 106.66 |
| 2016-03-23 | 109.99 |
| 2016-03-22 | 106.66 |
| 2016-03-21 | 103.33 |
| 2016-03-18 | 103.33 |
| 2016-03-17 | 106.66 |
| 2016-03-16 | 103.33 |
| 2016-03-15 | 103.33 |
| 2016-03-14 | 103.33 |
| 2016-03-11 | 103.33 |
| 2016-03-10 | 96.66 |
| 2016-03-09 | 96.66 |
| 2016-03-08 | 99.99 |
| 2016-03-07 | 99.99 |
| 2016-03-04 | 106.66 |
| 2016-03-03 | 106.66 |
| 2016-03-02 | 106.66 |
| 2016-03-01 | 106.66 |
| 2016-02-29 | 106.66 |
| 2016-02-26 | 113.33 |
| 2016-02-25 | 106.66 |
| 2016-02-24 | 109.99 |
| 2016-02-23 | 106.66 |
| 2016-02-22 | 106.66 |
| 2016-02-19 | 106.66 |
| 2016-02-18 | 106.66 |
| 2016-02-17 | 103.33 |
| 2016-02-16 | 109.99 |
| 2016-02-15 | 106.66 |
| 2016-02-12 | 106.66 |
| 2016-02-11 | 109.99 |
| 2016-02-05 | 116.66 |
| 2016-02-04 | 116.66 |
| 2016-02-03 | 116.66 |
| 2016-02-02 | 119.99 |
| 2016-02-01 | 119.99 |
| 2016-01-29 | 119.99 |
| 2016-01-28 | 119.99 |
| 2016-01-27 | 119.99 |
| 2016-01-26 | 116.66 |
| 2016-01-25 | 119.99 |
| 2016-01-22 | 119.99 |
| 2016-01-21 | 116.66 |
| 2016-01-20 | 119.99 |
| 2016-01-19 | 119.99 |
| 2016-01-18 | 116.66 |
| 2016-01-15 | 119.99 |
| 2016-01-14 | 119.99 |
| 2016-01-13 | 123.33 |
| 2016-01-12 | 123.33 |
| 2016-01-11 | 123.33 |
| 2016-01-08 | 126.66 |
| 2016-01-07 | 126.66 |
| 2016-01-06 | 126.66 |
| 2016-01-05 | 126.66 |
| 2016-01-04 | 126.66 |
| 2015-12-31 | 126.66 |
| 2015-12-30 | 126.66 |
| 2015-12-29 | 126.66 |
| 2015-12-28 | 126.66 |
| 2015-12-24 | 126.66 |
| 2015-12-23 | 126.66 |
| 2015-12-22 | 126.66 |
| 2015-12-21 | 126.66 |
| 2015-12-18 | 126.66 |
| 2015-12-17 | 126.66 |
| 2015-12-16 | 126.66 |
| 2015-12-15 | 126.66 |
| 2015-12-14 | 123.33 |
| 2015-12-11 | 126.66 |
| 2015-12-10 | 126.66 |
| 2015-12-09 | 123.33 |
| 2015-12-08 | 126.56 |
| 2015-12-07 | 123.33 |
| 2015-12-04 | 126.56 |
| 2015-12-03 | 126.56 |
| 2015-12-02 | 126.56 |
| 2015-12-01 | 126.56 |
| 2015-11-30 | 126.56 |
| 2015-11-27 | 123.33 |
| 2015-11-26 | 126.56 |
| 2015-11-25 | 123.33 |
| 2015-11-24 | 126.56 |
| 2015-11-23 | 129.80 |
| 2015-11-20 | 129.80 |
| 2015-11-19 | 129.80 |
| 2015-11-18 | 126.56 |
| 2015-11-17 | 126.56 |
| 2015-11-16 | 126.56 |
| 2015-11-13 | 129.80 |
| 2015-11-12 | 126.56 |
| 2015-11-11 | 129.80 |
| 2015-11-10 | 126.56 |
| 2015-11-09 | 126.56 |
| 2015-11-06 | 129.80 |
| 2015-11-05 | 129.80 |
| 2015-11-04 | 129.80 |
| 2015-11-03 | 126.56 |
| 2015-11-02 | 126.56 |
| 2015-10-30 | 129.80 |
| 2015-10-29 | 129.80 |
| 2015-10-28 | 133.04 |
| 2015-10-27 | 136.27 |
| 2015-10-26 | 136.27 |
| 2015-10-23 | 139.51 |
| 2015-10-22 | 139.51 |
| 2015-10-20 | 139.51 |
| 2015-10-19 | 142.75 |
| 2015-10-16 | 139.51 |
| 2015-10-15 | 142.75 |
| 2015-10-14 | 142.75 |
| 2015-10-13 | 139.51 |
| 2015-10-12 | 142.75 |
| 2015-10-09 | 142.75 |
| 2015-10-08 | 142.75 |
| 2015-10-07 | 139.51 |
| 2015-10-06 | 136.27 |
| 2015-10-05 | 133.04 |
| 2015-10-02 | 129.80 |
| 2015-09-30 | 129.80 |
| 2015-09-29 | 126.56 |
| 2015-09-25 | 129.80 |
| 2015-09-24 | 126.56 |
| 2015-09-23 | 129.80 |
| 2015-09-22 | 133.04 |
| 2015-09-21 | 129.80 |
| 2015-09-18 | 129.80 |
| 2015-09-17 | 126.56 |
| 2015-09-16 | 129.80 |
| 2015-09-15 | 126.56 |
| 2015-09-14 | 126.56 |
| 2015-09-11 | 126.56 |
| 2015-09-10 | 126.56 |
| 2015-09-09 | 129.80 |
| 2015-09-08 | 126.56 |
| 2015-09-07 | 123.33 |
| 2015-09-04 | 123.33 |
| 2015-09-02 | 120.09 |
| 2015-09-01 | 123.33 |
| 2015-08-31 | 129.80 |
| 2015-08-28 | 133.04 |
| 2015-08-27 | 136.27 |
| 2015-08-26 | 126.56 |
| 2015-08-25 | 126.56 |
| 2015-08-24 | 129.80 |
| 2015-08-21 | 142.75 |
| 2015-08-20 | 152.46 |
| 2015-08-19 | 152.46 |
| 2015-08-18 | 158.61 |
| 2015-08-17 | 164.77 |
| 2015-08-14 | 161.69 |
| 2015-08-13 | 161.69 |
| 2015-08-12 | 161.69 |
| 2015-08-11 | 167.85 |
| 2015-08-10 | 164.77 |
| 2015-08-07 | 164.77 |
| 2015-08-06 | 161.69 |
| 2015-08-05 | 161.69 |
| 2015-08-04 | 161.69 |
| 2015-08-03 | 164.77 |
| 2015-07-31 | 161.69 |
| 2015-07-30 | 170.93 |
| 2015-07-29 | 170.93 |
| 2015-07-28 | 167.85 |
| 2015-07-27 | 164.77 |
| 2015-07-24 | 183.24 |
| 2015-07-23 | 189.40 |
| 2015-07-22 | 186.32 |
| 2015-07-21 | 189.40 |
| 2015-07-20 | 189.40 |
| 2015-07-17 | 195.56 |
| 2015-07-16 | 180.16 |
| 2015-07-15 | 167.85 |
| 2015-07-14 | 174.01 |
| 2015-07-13 | 174.01 |
| 2015-07-10 | 170.93 |
| 2015-07-09 | 161.69 |
| 2015-07-08 | 124.75 |
| 2015-07-07 | 149.38 |
| 2015-07-06 | 158.61 |
| 2015-07-03 | 192.48 |
| 2015-07-02 | 214.03 |
| 2015-06-30 | 220.19 |
| 2015-06-29 | 223.27 |
| 2015-06-26 | 235.58 |
| 2015-06-25 | 244.82 |
| 2015-06-24 | 241.74 |
| 2015-06-23 | 244.82 |
| 2015-06-22 | 247.90 |
| 2015-06-19 | 247.90 |
| 2015-06-18 | 254.05 |
| 2015-06-17 | 238.66 |
| 2015-06-16 | 238.66 |
| 2015-06-15 | 232.50 |
| 2015-06-12 | 232.50 |
| 2015-06-11 | 217.11 |
| 2015-06-10 | 210.95 |
| 2015-06-09 | 214.03 |
| 2015-06-08 | 232.50 |
| 2015-06-05 | 223.27 |
| 2015-06-04 | 226.35 |
| 2015-06-03 | 232.50 |
| 2015-06-02 | 217.11 |
| 2015-06-01 | 223.27 |
| 2015-05-29 | 204.79 |
| 2015-05-28 | 201.72 |
| 2015-05-27 | 204.79 |
| 2015-05-26 | 195.56 |
| 2015-05-22 | 183.24 |
| 2015-05-21 | 192.48 |
| 2015-05-20 | 201.72 |
| 2015-05-19 | 164.77 |
| 2015-05-18 | 164.77 |
| 2015-05-15 | 167.85 |
| 2015-05-14 | 167.85 |
| 2015-05-13 | 167.85 |
| 2015-05-12 | 167.85 |
| 2015-05-11 | 167.85 |
| 2015-05-08 | 161.69 |
| 2015-05-07 | 161.69 |
| 2015-05-06 | 167.85 |
| 2015-05-05 | 167.85 |
| 2015-05-04 | 174.01 |
| 2015-04-30 | 161.69 |
| 2015-04-29 | 161.69 |
| 2015-04-28 | 161.69 |
| 2015-04-27 | 167.85 |
| 2015-04-24 | 158.61 |
| 2015-04-23 | 158.61 |
| 2015-04-22 | 158.61 |
| 2015-04-21 | 121.67 |
| 2015-04-20 | 127.83 |
| 2015-04-17 | 130.90 |
| 2015-04-16 | 127.83 |
| 2015-04-15 | 130.90 |
| 2015-04-14 | 130.90 |
| 2015-04-13 | 127.83 |
| 2015-04-10 | 118.59 |
| 2015-04-09 | 118.59 |
| 2015-04-08 | 112.43 |
| 2015-04-02 | 112.43 |
| 2015-04-01 | 112.43 |
| 2015-03-31 | 112.43 |
| 2015-03-30 | 112.43 |
| 2015-03-27 | 112.43 |
| 2015-03-26 | 115.51 |
| 2015-03-25 | 115.51 |
| 2015-03-24 | 115.51 |
| 2015-03-23 | 115.51 |
| 2015-03-20 | 115.51 |
| 2015-03-19 | 112.43 |
| 2015-03-18 | 112.43 |
| 2015-03-17 | 109.35 |
| 2015-03-16 | 112.43 |
| 2015-03-13 | 115.51 |
| 2015-03-12 | 115.51 |
| 2015-03-11 | 112.43 |
| 2015-03-10 | 115.51 |
| 2015-03-09 | 118.59 |
| 2015-03-06 | 118.59 |
| 2015-03-05 | 118.59 |
| 2015-03-04 | 118.59 |
| 2015-03-03 | 118.59 |
| 2015-03-02 | 118.59 |
| 2015-02-27 | 118.59 |
| 2015-02-26 | 121.67 |
| 2015-02-25 | 121.67 |
| 2015-02-24 | 121.67 |
| 2015-02-23 | 121.67 |
| 2015-02-18 | 118.59 |
| 2015-02-17 | 115.51 |
| 2015-02-16 | 112.43 |
| 2015-02-13 | 112.43 |
| 2015-02-12 | 112.43 |
| 2015-02-11 | 109.35 |
| 2015-02-10 | 112.43 |
| 2015-02-09 | 112.43 |
| 2015-02-06 | 112.43 |
| 2015-02-05 | 109.35 |
| 2015-02-04 | 112.43 |
| 2015-02-03 | 112.43 |
| 2015-02-02 | 112.43 |
| 2015-01-30 | 109.35 |
| 2015-01-29 | 112.43 |
| 2015-01-28 | 109.35 |
| 2015-01-27 | 112.43 |
| 2015-01-26 | 112.43 |
| 2015-01-23 | 109.35 |
| 2015-01-22 | 106.27 |
| 2015-01-21 | 106.27 |
| 2015-01-20 | 106.27 |
| 2015-01-19 | 103.20 |
| 2015-01-16 | 103.20 |
| 2015-01-15 | 103.20 |
| 2015-01-14 | 103.20 |
| 2015-01-13 | 103.20 |
| 2015-01-12 | 103.20 |
| 2015-01-09 | 103.20 |
| 2015-01-08 | 103.20 |
| 2015-01-07 | 106.27 |
| 2015-01-06 | 106.27 |
| 2015-01-05 | 103.20 |
| 2015-01-02 | 106.27 |
| 2014-12-31 | 103.20 |
| 2014-12-30 | 100.12 |
| 2014-12-29 | 100.12 |
| 2014-12-24 | 100.12 |
| 2014-12-23 | 100.12 |
| 2014-12-22 | 103.20 |
| 2014-12-19 | 103.20 |
| 2014-12-18 | 100.12 |
| 2014-12-17 | 100.12 |
| 2014-12-16 | 103.20 |
| 2014-12-15 | 103.20 |
| 2014-12-12 | 103.20 |
| 2014-12-11 | 103.20 |
| 2014-12-10 | 103.20 |
| 2014-12-09 | 103.20 |
| 2014-12-08 | 106.10 |
| 2014-12-05 | 106.10 |
| 2014-12-04 | 106.10 |
| 2014-12-03 | 106.10 |
| 2014-12-02 | 106.10 |
| 2014-12-01 | 103.20 |
| 2014-11-28 | 106.10 |
| 2014-11-27 | 97.39 |
| 2014-11-26 | 97.39 |
| 2014-11-25 | 97.39 |
| 2014-11-24 | 97.39 |
| 2014-11-21 | 88.68 |
| 2014-11-20 | 88.68 |
| 2014-11-19 | 88.68 |
| 2014-11-18 | 88.68 |
| 2014-11-17 | 85.78 |
| 2014-11-14 | 85.78 |
| 2014-11-13 | 85.78 |
| 2014-11-12 | 85.78 |
| 2014-11-11 | 82.88 |
| 2014-11-10 | 82.88 |
| 2014-11-07 | 79.97 |
| 2014-11-06 | 82.88 |
| 2014-11-05 | 82.88 |
| 2014-11-04 | 77.07 |
| 2014-11-03 | 77.07 |
| 2014-10-31 | 77.07 |
| 2014-10-30 | 74.17 |
| 2014-10-29 | 74.17 |
| 2014-10-28 | 74.17 |
| 2014-10-27 | 71.27 |
| 2014-10-24 | 74.17 |
| 2014-10-23 | 74.17 |
| 2014-10-22 | 74.17 |
| 2014-10-21 | 71.27 |
| 2014-10-20 | 74.17 |
| 2014-10-17 | 74.17 |
| 2014-10-16 | 71.27 |
| 2014-10-15 | 74.17 |
| 2014-10-14 | 74.17 |
| 2014-10-13 | 71.27 |
| 2014-10-10 | 74.17 |
| 2014-10-09 | 74.17 |
| 2014-10-08 | 74.17 |
| 2014-10-07 | 74.17 |
| 2014-10-06 | 74.17 |
| 2014-10-03 | 71.27 |
| 2014-09-30 | 71.27 |
| 2014-09-29 | 74.17 |
| 2014-09-26 | 74.17 |
| 2014-09-25 | 74.17 |
| 2014-09-24 | 74.17 |
| 2014-09-23 | 77.07 |
| 2014-09-22 | 77.07 |
| 2014-09-19 | 77.07 |
| 2014-09-18 | 77.07 |
| 2014-09-17 | 77.07 |
| 2014-09-16 | 77.07 |
| 2014-09-15 | 77.07 |
| 2014-09-12 | 74.17 |
| 2014-09-11 | 74.17 |
| 2014-09-10 | 74.17 |
| 2014-09-08 | 74.17 |
| 2014-09-05 | 71.27 |
| 2014-09-04 | 68.36 |
| 2014-09-03 | 71.27 |
| 2014-09-02 | 68.36 |
| 2014-09-01 | 71.27 |
| 2014-08-29 | 71.27 |
| 2014-08-28 | 71.27 |
| 2014-08-27 | 77.07 |
| 2014-08-26 | 71.27 |
| 2014-08-25 | 77.07 |
| 2014-08-22 | 79.97 |
| 2014-08-21 | 79.97 |
| 2014-08-20 | 79.97 |
| 2014-08-19 | 77.33 |
| 2014-08-18 | 74.68 |
| 2014-08-15 | 74.68 |
| 2014-08-14 | 74.68 |
| 2014-08-13 | 74.68 |
| 2014-08-12 | 74.68 |
| 2014-08-11 | 74.68 |
| 2014-08-08 | 74.68 |
| 2014-08-07 | 74.68 |
| 2014-08-06 | 74.68 |
| 2014-08-05 | 74.68 |
| 2014-08-04 | 74.68 |
| 2014-08-01 | 74.68 |
| 2014-07-31 | 74.68 |
| 2014-07-30 | 74.68 |
| 2014-07-29 | 74.68 |
| 2014-07-28 | 74.68 |
| 2014-07-25 | 72.03 |
| 2014-07-24 | 74.68 |
| 2014-07-23 | 72.03 |
| 2014-07-22 | 72.03 |
| 2014-07-21 | 72.03 |
| 2014-07-18 | 72.03 |
| 2014-07-17 | 72.03 |
| 2014-07-16 | 72.03 |
| 2014-07-15 | 72.03 |
| 2014-07-14 | 72.03 |
| 2014-07-11 | 72.03 |
| 2014-07-10 | 72.03 |
| 2014-07-09 | 72.03 |
| 2014-07-08 | 74.68 |
| 2014-07-07 | 74.68 |
| 2014-07-04 | 69.39 |
| 2014-07-03 | 66.74 |
| 2014-07-02 | 66.74 |
| 2014-06-30 | 64.09 |
| 2014-06-27 | 61.45 |
| 2014-06-26 | 61.45 |
| 2014-06-25 | 56.15 |
| 2014-06-24 | 56.15 |
| 2014-06-23 | 56.15 |
| 2014-06-20 | 56.15 |
| 2014-06-19 | 56.15 |
| 2014-06-18 | 53.51 |
| 2014-06-17 | 50.86 |
| 2014-06-16 | 50.86 |
| 2014-06-13 | 50.86 |
| 2014-06-12 | 48.21 |
| 2014-06-11 | 48.21 |
| 2014-06-10 | 48.21 |
| 2014-06-09 | 48.21 |
| 2014-06-06 | 48.21 |
| 2014-06-05 | 48.21 |
| 2014-06-04 | 42.92 |
| 2014-06-03 | 45.57 |
| 2014-05-30 | 42.92 |
| 2014-05-29 | 45.57 |
| 2014-05-28 | 45.57 |
| 2014-05-27 | 45.57 |
| 2014-05-26 | 45.57 |
| 2014-05-23 | 45.57 |
| 2014-05-22 | 45.57 |
| 2014-05-21 | 42.92 |
| 2014-05-20 | 45.57 |
| 2014-05-19 | 45.57 |
| 2014-05-16 | 45.57 |
| 2014-05-15 | 45.57 |
| 2014-05-14 | 42.92 |
| 2014-05-13 | 45.57 |
| 2014-05-12 | 45.57 |
| 2014-05-09 | 45.57 |
| 2014-05-08 | 45.57 |
| 2014-05-07 | 45.57 |
| 2014-05-05 | 48.21 |
| 2014-05-02 | 48.21 |
| 2014-04-30 | 48.21 |
| 2014-04-29 | 48.21 |
| 2014-04-28 | 50.86 |
| 2014-04-25 | 50.86 |
| 2014-04-24 | 53.51 |
| 2014-04-23 | 45.57 |
| 2014-04-22 | 45.57 |
| 2014-04-17 | 45.57 |
| 2014-04-16 | 45.57 |
| 2014-04-15 | 45.57 |
| 2014-04-14 | 45.57 |
| 2014-04-11 | 45.57 |
| 2014-04-10 | 45.57 |
| 2014-04-09 | 48.21 |
| 2014-04-08 | 48.21 |
| 2014-04-07 | 48.21 |
| 2014-04-04 | 48.21 |
| 2014-04-03 | 48.21 |
| 2014-04-02 | 48.21 |
| 2014-04-01 | 48.21 |
| 2014-03-31 | 48.21 |
| 2014-03-28 | 48.21 |
| 2014-03-27 | 45.57 |
| 2014-03-26 | 45.57 |
| 2014-03-25 | 45.57 |
| 2014-03-24 | 42.92 |
| 2014-03-21 | 45.57 |
| 2014-03-20 | 42.92 |
| 2014-03-19 | 42.92 |
| 2014-03-18 | 45.57 |
| 2014-03-17 | 40.27 |
| 2014-03-14 | 42.92 |
| 2014-03-13 | 45.57 |
| 2014-03-12 | 42.92 |
| 2014-03-11 | 48.21 |
| 2014-03-10 | 45.57 |
| 2014-03-07 | 48.21 |
| 2014-03-06 | 48.21 |
| 2014-03-05 | 48.21 |
| 2014-03-04 | 48.21 |
| 2014-03-03 | 45.57 |
| 2014-02-28 | 45.57 |
| 2014-02-27 | 48.21 |
| 2014-02-26 | 45.57 |
| 2014-02-25 | 45.57 |
| 2014-02-24 | 48.21 |
| 2014-02-21 | 48.21 |
| 2014-02-20 | 50.86 |
| 2014-02-19 | 42.92 |
| 2014-02-18 | 42.92 |
| 2014-02-17 | 42.92 |
| 2014-02-14 | 42.92 |
| 2014-02-13 | 40.27 |
| 2014-02-12 | 40.27 |
| 2014-02-11 | 40.27 |
| 2014-02-10 | 37.63 |
| 2014-02-07 | 40.27 |
| 2014-02-06 | 34.98 |
| 2014-02-05 | 37.63 |
| 2014-02-04 | 40.27 |
| 2014-01-30 | 40.27 |
| 2014-01-29 | 37.63 |
| 2014-01-28 | 34.98 |
| 2014-01-27 | 34.98 |
| 2014-01-24 | 40.27 |
| 2014-01-23 | 42.92 |
| 2014-01-22 | 34.98 |
| 2014-01-21 | 34.98 |
| 2014-01-20 | 34.98 |
| 2014-01-17 | 34.98 |
| 2014-01-16 | 37.63 |
| 2014-01-15 | 37.63 |
| 2014-01-14 | 34.98 |
| 2014-01-13 | 34.98 |
| 2014-01-10 | 34.98 |
| 2014-01-09 | 34.98 |
| 2014-01-08 | 34.98 |
| 2014-01-07 | 34.98 |
| 2014-01-06 | 34.98 |
| 2014-01-03 | 37.63 |
| 2014-01-02 | 37.63 |
| 2013-12-31 | 34.98 |
| 2013-12-30 | 32.33 |
| 2013-12-27 | 34.98 |
| 2013-12-24 | 32.33 |
| 2013-12-23 | 32.33 |
| 2013-12-20 | 31.01 |
| 2013-12-19 | 32.33 |
| 2013-12-18 | 32.33 |
| 2013-12-17 | 32.33 |
| 2013-12-16 | 32.33 |
| 2013-12-13 | 34.98 |
| 2013-12-12 | 32.38 |
| 2013-12-11 | 34.98 |
| 2013-12-10 | 37.58 |
| 2013-12-09 | 34.98 |
| 2013-12-06 | 32.38 |
| 2013-12-05 | 34.98 |
| 2013-12-04 | 32.38 |
| 2013-12-03 | 32.38 |
| 2013-12-02 | 28.49 |
| 2013-11-29 | 28.49 |
| 2013-11-28 | 28.49 |
| 2013-11-27 | 28.49 |
| 2013-11-26 | 29.79 |
| 2013-11-25 | 29.79 |
| 2013-11-22 | 32.38 |
| 2013-11-21 | 32.38 |
| 2013-11-20 | 32.38 |
| 2013-11-19 | 32.38 |
| 2013-11-18 | 32.38 |
| 2013-11-15 | 32.38 |
| 2013-11-14 | 32.38 |
| 2013-11-13 | 29.79 |
| 2013-11-12 | 29.79 |
| 2013-11-11 | 29.79 |
| 2013-11-08 | 32.38 |
| 2013-11-07 | 34.98 |
| 2013-11-06 | 32.38 |
| 2013-11-05 | 34.98 |
| 2013-11-04 | 32.38 |
| 2013-11-01 | 34.98 |
| 2013-10-31 | 34.98 |
| 2013-10-30 | 34.98 |
| 2013-10-29 | 34.98 |
| 2013-10-28 | 32.38 |
| 2013-10-25 | 32.38 |
| 2013-10-24 | 34.98 |
| 2013-10-23 | 37.58 |
| 2013-10-22 | 37.58 |
| 2013-10-21 | 40.17 |
| 2013-10-18 | 37.58 |
| 2013-10-17 | 37.58 |
| 2013-10-16 | 42.77 |
| 2013-10-15 | 42.77 |
| 2013-10-11 | 40.17 |
| 2013-10-10 | 40.17 |
| 2013-10-09 | 42.77 |
| 2013-10-08 | 42.77 |
| 2013-10-07 | 42.77 |
| 2013-10-04 | 45.36 |
| 2013-10-03 | 34.98 |
| 2013-10-02 | 34.98 |
| 2013-09-30 | 34.98 |
| 2013-09-27 | 34.98 |
| 2013-09-26 | 34.98 |
| 2013-09-25 | 37.58 |
| 2013-09-24 | 32.38 |
| 2013-09-23 | 34.98 |
| 2013-09-19 | 34.98 |
| 2013-09-18 | 34.98 |
| 2013-09-17 | 32.38 |
| 2013-09-16 | 34.98 |
| 2013-09-13 | 32.38 |
| 2013-09-12 | 34.98 |
| 2013-09-11 | 32.38 |
| 2013-09-10 | 34.98 |
| 2013-09-09 | 32.38 |
| 2013-09-06 | 34.98 |
| 2013-09-05 | 37.58 |
| 2013-09-04 | 34.98 |
| 2013-09-03 | 37.58 |
| 2013-09-02 | 34.98 |
| 2013-08-30 | 32.38 |
| 2013-08-29 | 32.38 |
| 2013-08-28 | 37.58 |
| 2013-08-27 | 37.58 |
| 2013-08-26 | 40.17 |
| 2013-08-23 | 40.17 |
| 2013-08-22 | 37.58 |
| 2013-08-21 | 37.58 |
| 2013-08-20 | 42.49 |
| 2013-08-19 | 42.49 |
| 2013-08-16 | 42.49 |
| 2013-08-15 | 44.95 |
| 2013-08-13 | 44.95 |
| 2013-08-12 | 44.95 |
| 2013-08-09 | 42.49 |
| 2013-08-08 | 44.95 |
| 2013-08-07 | 44.95 |
| 2013-08-06 | 44.95 |
| 2013-08-05 | 47.40 |
| 2013-08-02 | 47.40 |
| 2013-08-01 | 47.40 |
| 2013-07-31 | 44.95 |
| 2013-07-30 | 44.95 |
| 2013-07-29 | 40.03 |
| 2013-07-26 | 40.03 |
| 2013-07-25 | 40.03 |
| 2013-07-24 | 40.03 |
| 2013-07-23 | 42.49 |
| 2013-07-22 | 37.58 |
| 2013-07-19 | 40.03 |
| 2013-07-18 | 42.49 |
| 2013-07-17 | 42.49 |
| 2013-07-16 | 42.49 |
| 2013-07-15 | 42.49 |
| 2013-07-12 | 42.49 |
| 2013-07-11 | 44.95 |
| 2013-07-10 | 40.03 |
| 2013-07-09 | 40.03 |
| 2013-07-08 | 42.49 |
| 2013-07-05 | 42.49 |
| 2013-07-04 | 40.03 |
| 2013-07-03 | 40.03 |
| 2013-07-02 | 42.49 |
| 2013-06-28 | 42.49 |
| 2013-06-27 | 42.49 |
| 2013-06-26 | 42.49 |
| 2013-06-25 | 44.95 |
| 2013-06-24 | 44.95 |
| 2013-06-21 | 49.86 |
| 2013-06-20 | 47.40 |
| 2013-06-19 | 52.32 |
| 2013-06-18 | 54.77 |
| 2013-06-17 | 49.86 |
| 2013-06-14 | 52.32 |
| 2013-06-13 | 49.86 |
| 2013-06-11 | 52.32 |
| 2013-06-10 | 57.23 |
| 2013-06-07 | 49.86 |
| 2013-06-06 | 47.40 |
| 2013-06-05 | 49.86 |
| 2013-06-04 | 54.77 |
| 2013-06-03 | 59.69 |
| 2013-05-31 | 67.06 |
| 2013-05-30 | 69.51 |
| 2013-05-29 | 69.51 |
| 2013-05-28 | 71.97 |
| 2013-05-27 | 59.69 |
| 2013-05-24 | 62.14 |
| 2013-05-23 | 64.60 |
| 2013-05-22 | 71.97 |
| 2013-05-21 | 64.60 |
| 2013-05-20 | 62.14 |
| 2013-05-16 | 57.23 |
| 2013-05-15 | 54.77 |
| 2013-05-14 | 54.77 |
| 2013-05-13 | 57.23 |
| 2013-05-10 | 47.40 |
| 2013-05-09 | 40.03 |
| 2013-05-08 | 42.49 |
| 2013-05-07 | 44.95 |
| 2013-05-06 | 37.58 |
| 2013-05-03 | 27.75 |
| 2013-05-02 | 27.75 |
| 2013-04-30 | 27.75 |
| 2013-04-29 | 27.75 |
| 2013-04-26 | 30.21 |
| 2013-04-25 | 32.66 |
| 2013-04-24 | 30.21 |
| 2013-04-23 | 27.75 |
| 2013-04-22 | 27.75 |
| 2013-04-19 | 30.21 |
| 2013-04-18 | 27.75 |
| 2013-04-17 | 25.29 |
| 2013-04-16 | 25.29 |
| 2013-04-15 | 30.21 |
| 2013-04-12 | 25.29 |
| 2013-04-11 | 27.75 |
| 2013-04-10 | 27.75 |
| 2013-04-09 | 27.75 |
| 2013-04-08 | 27.75 |
| 2013-04-05 | 30.21 |
| 2013-04-03 | 35.12 |
| 2013-04-02 | 42.49 |
| 2013-03-28 | 44.95 |
| 2013-03-27 | 47.40 |
| 2013-03-26 | 44.95 |
| 2013-03-25 | 47.40 |
| 2013-03-22 | 47.40 |
| 2013-03-21 | 49.86 |
| 2013-03-20 | 52.32 |
| 2013-03-19 | 54.77 |
| 2013-03-18 | 54.77 |
| 2013-03-15 | 57.23 |
| 2013-03-14 | 62.14 |
| 2013-03-13 | 59.69 |
| 2013-03-12 | 62.14 |
| 2013-03-11 | 74.43 |
| 2013-03-08 | 69.51 |
| 2013-03-07 | 64.60 |
| 2013-03-06 | 54.77 |
| 2013-03-05 | 47.40 |
| 2013-03-04 | 44.95 |
| 2013-03-01 | 44.95 |
| 2013-02-28 | 44.95 |
| 2013-02-27 | 42.49 |
| 2013-02-26 | 40.03 |
| 2013-02-25 | 42.49 |
| 2013-02-22 | 44.95 |
| 2013-02-21 | 44.95 |
| 2013-02-20 | 47.40 |
| 2013-02-19 | 47.40 |
| 2013-02-18 | 47.40 |
| 2013-02-15 | 44.95 |
| 2013-02-14 | 44.95 |
| 2013-02-08 | 42.49 |
| 2013-02-07 | 40.03 |
| 2013-02-06 | 42.49 |
| 2013-02-05 | 42.49 |
| 2013-02-04 | 42.49 |
| 2013-02-01 | 42.49 |
| 2013-01-31 | 40.03 |
| 2013-01-30 | 44.95 |
| 2013-01-29 | 42.49 |
| 2013-01-28 | 40.03 |
| 2013-01-25 | 37.58 |
| 2013-01-24 | 37.58 |
| 2013-01-23 | 37.58 |
| 2013-01-22 | 37.58 |
| 2013-01-21 | 40.03 |
| 2013-01-18 | 40.03 |
| 2013-01-17 | 35.12 |
| 2013-01-16 | 37.58 |
| 2013-01-15 | 35.12 |
| 2013-01-14 | 35.12 |
| 2013-01-11 | 35.12 |
| 2013-01-10 | 40.03 |
| 2013-01-09 | 32.66 |
| 2013-01-08 | 32.66 |
| 2013-01-07 | 35.12 |
| 2013-01-04 | 32.66 |
| 2013-01-03 | 32.66 |
| 2013-01-02 | 22.84 |
| 2012-12-31 | 22.84 |
| 2012-12-28 | 21.61 |
| 2012-12-27 | 22.84 |
| 2012-12-24 | 21.61 |
| 2012-12-21 | 22.84 |
| 2012-12-20 | 22.84 |
| 2012-12-19 | 22.84 |
| 2012-12-18 | 22.84 |
| 2012-12-17 | 22.84 |
| 2012-12-14 | 21.61 |
| 2012-12-13 | 22.84 |
| 2012-12-12 | 22.84 |
| 2012-12-11 | 20.43 |
| 2012-12-10 | 22.84 |
| 2012-12-07 | 22.84 |
| 2012-12-06 | 22.84 |
| 2012-12-05 | 22.84 |
| 2012-12-04 | 22.84 |
| 2012-12-03 | 20.43 |
| 2012-11-30 | 19.22 |
| 2012-11-29 | 25.24 |
| 2012-11-28 | 25.24 |
| 2012-11-27 | 22.84 |
| 2012-11-26 | 22.84 |
| 2012-11-23 | 22.84 |
| 2012-11-22 | 22.84 |
| 2012-11-21 | 22.84 |
| 2012-11-20 | 22.84 |
| 2012-11-19 | 20.43 |
| 2012-11-16 | 20.43 |
| 2012-11-15 | 20.43 |
| 2012-11-14 | 22.84 |
| 2012-11-13 | 20.43 |
| 2012-11-12 | 20.43 |
| 2012-11-09 | 22.84 |
| 2012-11-08 | 22.84 |
| 2012-11-07 | 22.84 |
| 2012-11-06 | 22.84 |
| 2012-11-05 | 22.84 |
| 2012-11-02 | 20.43 |
| 2012-11-01 | 20.43 |
| 2012-10-31 | 19.22 |
| 2012-10-30 | 19.22 |
| 2012-10-29 | 19.22 |
| 2012-10-26 | 16.81 |
| 2012-10-25 | 20.43 |
| 2012-10-24 | 20.43 |
| 2012-10-22 | 20.43 |
| 2012-10-19 | 20.43 |
| 2012-10-18 | 22.84 |
| 2012-10-17 | 22.84 |
| 2012-10-16 | 20.43 |
| 2012-10-15 | 19.22 |
| 2012-10-12 | 20.43 |
| 2012-10-11 | 20.43 |
| 2012-10-10 | 22.84 |
| 2012-10-09 | 25.24 |
| 2012-10-08 | 25.24 |
| 2012-10-05 | 20.43 |
| 2012-10-04 | 19.22 |
| 2012-10-03 | 18.02 |
| 2012-09-28 | 13.20 |
| 2012-09-27 | 13.20 |
| 2012-09-26 | 10.79 |
| 2012-09-25 | 12.00 |
| 2012-09-24 | 12.00 |
| 2012-09-21 | 9.59 |
| 2012-09-20 | 9.59 |
| 2012-09-19 | 10.79 |
| 2012-09-18 | 8.38 |
| 2012-09-17 | 5.98 |
| 2012-09-14 | 5.98 |
| 2012-09-13 | 5.98 |
| 2012-09-12 | 8.38 |
| 2012-09-11 | 5.98 |
| 2012-09-10 | 8.38 |
| 2012-09-07 | 8.38 |
| 2012-09-06 | 8.38 |
| 2012-09-05 | 9.59 |
| 2012-09-04 | 10.79 |
| 2012-09-03 | 10.79 |
| 2012-08-31 | 10.79 |
| 2012-08-30 | 8.38 |
| 2012-08-29 | 13.20 |
| 2012-08-28 | 13.20 |
| 2012-08-27 | 15.61 |
| 2012-08-24 | 15.61 |
| 2012-08-23 | 16.81 |
| 2012-08-22 | 13.20 |
| 2012-08-21 | 13.20 |
| 2012-08-20 | 13.20 |
| 2012-08-17 | 12.07 |
| 2012-08-16 | 13.20 |
| 2012-08-15 | 13.20 |
| 2012-08-14 | 12.07 |
| 2012-08-13 | 12.07 |
| 2012-08-10 | 13.20 |
| 2012-08-09 | 13.20 |
| 2012-08-08 | 12.07 |
| 2012-08-07 | 12.07 |
| 2012-08-06 | 10.94 |
| 2012-08-03 | 10.94 |
| 2012-08-02 | 12.07 |
| 2012-08-01 | 13.20 |
| 2012-07-31 | 13.20 |
| 2012-07-30 | 15.47 |
| 2012-07-27 | 15.47 |
| 2012-07-26 | 17.73 |
| 2012-07-25 | 15.47 |
| 2012-07-24 | 17.73 |
| 2012-07-23 | 17.73 |
| 2012-07-20 | 17.73 |
| 2012-07-19 | 17.73 |
| 2012-07-18 | 15.47 |
| 2012-07-17 | 17.73 |
| 2012-07-16 | 22.26 |
| 2012-07-13 | 19.99 |
| 2012-07-12 | 4.15 |
| 2012-07-11 | 7.54 |
| 2012-07-10 | -3.78 |
| 2012-07-09 | -8.31 |
| 2012-07-06 | -7.17 |
| 2012-07-05 | -7.17 |
| 2012-07-04 | -7.17 |
| 2012-07-03 | -7.17 |
| 2012-06-29 | -9.44 |
| 2012-06-28 | -9.44 |
| 2012-06-27 | -9.44 |
| 2012-06-26 | -9.44 |
| 2012-06-25 | -11.70 |
| 2012-06-22 | -17.36 |
| 2012-06-21 | -19.63 |
| 2012-06-20 | -18.49 |
| 2012-06-19 | -17.36 |
| 2012-06-18 | -19.63 |
| 2012-06-15 | -20.76 |
| 2012-06-14 | -20.76 |
| 2012-06-13 | -20.76 |
| 2012-06-12 | -20.76 |
| 2012-06-11 | -23.02 |
| 2012-06-08 | -23.02 |
| 2012-06-07 | -23.02 |
| 2012-06-06 | -23.02 |
| 2012-06-05 | -23.02 |
| 2012-06-04 | -29.82 |
| 2012-06-01 | -18.49 |
| 2012-05-31 | -20.76 |
| 2012-05-30 | -25.29 |
| 2012-05-29 | -25.29 |
| 2012-05-28 | -25.29 |
| 2012-05-25 | -25.29 |
| 2012-05-24 | -25.29 |
| 2012-05-23 | -25.29 |
| 2012-05-22 | -25.29 |
| 2012-05-21 | -27.55 |
| 2012-05-18 | -27.55 |
| 2012-05-17 | -25.29 |
| 2012-05-16 | -25.29 |
| 2012-05-15 | -25.29 |
| 2012-05-14 | -25.29 |
| 2012-05-11 | -25.29 |
| 2012-05-10 | -25.29 |
| 2012-05-09 | -25.29 |
| 2012-05-08 | -23.02 |
| 2012-05-07 | -24.15 |
| 2012-05-04 | -24.15 |
| 2012-05-03 | -24.15 |
| 2012-05-02 | -24.15 |
| 2012-04-30 | -24.15 |
| 2012-04-27 | -24.15 |
| 2012-04-26 | -23.02 |
| 2012-04-25 | -21.89 |
| 2012-04-24 | -21.89 |
| 2012-04-23 | -20.76 |
| 2012-04-20 | -20.76 |
| 2012-04-19 | -20.76 |
| 2012-04-18 | -19.63 |
| 2012-04-17 | -19.63 |
| 2012-04-16 | -19.63 |
| 2012-04-13 | -18.49 |
| 2012-04-12 | -19.63 |
| 2012-04-11 | -20.76 |
| 2012-04-10 | -18.49 |
| 2012-04-05 | -18.49 |
| 2012-04-03 | -18.49 |
| 2012-04-02 | -18.49 |
| 2012-03-30 | -18.49 |
| 2012-03-29 | -20.76 |
| 2012-03-28 | -19.63 |
| 2012-03-27 | -19.63 |
| 2012-03-26 | -19.63 |
| 2012-03-23 | -19.63 |
| 2012-03-22 | -19.63 |
| 2012-03-21 | -19.63 |
| 2012-03-20 | -18.49 |
| 2012-03-19 | -18.49 |
| 2012-03-16 | -17.36 |
| 2012-03-15 | -16.23 |
| 2012-03-14 | -16.23 |
| 2012-03-13 | -18.49 |
| 2012-03-12 | -17.36 |
| 2012-03-09 | -17.36 |
| 2012-03-08 | -17.36 |
| 2012-03-07 | -18.49 |
| 2012-03-06 | -13.97 |
| 2012-03-05 | -17.36 |
| 2012-03-02 | -15.10 |
| 2012-03-01 | -16.23 |
| 2012-02-29 | -15.10 |
| 2012-02-28 | -15.10 |
| 2012-02-27 | -15.10 |
| 2012-02-24 | -16.23 |
| 2012-02-23 | -17.36 |
| 2012-02-22 | -15.10 |
| 2012-02-21 | -18.49 |
| 2012-02-20 | -18.49 |
| 2012-02-17 | -15.10 |
| 2012-02-16 | -17.36 |
| 2012-02-15 | -16.23 |
| 2012-02-14 | -16.23 |
| 2012-02-13 | -17.36 |
| 2012-02-10 | -16.23 |
| 2012-02-09 | -17.36 |
| 2012-02-08 | -16.23 |
| 2012-02-07 | -16.23 |
| 2012-02-06 | -16.23 |
| 2012-02-03 | -16.23 |
| 2012-02-02 | -17.36 |
| 2012-02-01 | -20.76 |
| 2012-01-31 | -18.49 |
| 2012-01-30 | -18.49 |
| 2012-01-27 | -18.49 |
| 2012-01-26 | -19.63 |
| 2012-01-20 | -19.63 |
| 2012-01-19 | -19.63 |
| 2012-01-18 | -17.36 |
| 2012-01-17 | -17.36 |
| 2012-01-16 | -19.63 |
| 2012-01-13 | -19.63 |
| 2012-01-12 | -16.32 |
| 2012-01-11 | -17.42 |
| 2012-01-10 | -17.42 |
| 2012-01-09 | -18.53 |
| 2012-01-06 | -19.63 |
| 2012-01-05 | -19.63 |
| 2012-01-04 | -19.63 |
| 2012-01-03 | -20.73 |
| 2011-12-30 | -20.73 |
| 2011-12-29 | -20.73 |
| 2011-12-28 | -20.73 |
| 2011-12-23 | -20.73 |
| 2011-12-22 | -22.93 |
| 2011-12-21 | -21.83 |
| 2011-12-20 | -22.93 |
| 2011-12-19 | -21.83 |
| 2011-12-16 | -21.83 |
| 2011-12-15 | -22.93 |
| 2011-12-14 | -22.93 |
| 2011-12-13 | -22.93 |
| 2011-12-12 | -22.93 |
| 2011-12-09 | -24.03 |
| 2011-12-08 | -25.13 |
| 2011-12-07 | -26.23 |
| 2011-12-06 | -26.23 |
| 2011-12-05 | -25.13 |
| 2011-12-02 | -24.03 |
| 2011-12-01 | -27.33 |
| 2011-11-30 | -31.74 |
| 2011-11-29 | -32.84 |
| 2011-11-28 | -36.14 |
| 2011-11-25 | -36.14 |
| 2011-11-24 | -36.14 |
| 2011-11-23 | -36.14 |
| 2011-11-22 | -36.14 |
| 2011-11-21 | -36.14 |
| 2011-11-18 | -36.14 |
| 2011-11-17 | -37.24 |
| 2011-11-16 | -37.24 |
| 2011-11-15 | -37.24 |
| 2011-11-14 | -37.24 |
| 2011-11-11 | -36.14 |
| 2011-11-10 | -38.34 |
| 2011-11-09 | -35.04 |
| 2011-11-08 | -35.04 |
| 2011-11-07 | -40.55 |
| 2011-11-04 | -37.24 |
| 2011-11-03 | -38.34 |
| 2011-11-02 | -33.94 |
| 2011-11-01 | -37.24 |
| 2011-10-31 | -40.55 |
| 2011-10-28 | -36.14 |
| 2011-10-27 | -37.24 |
| 2011-10-26 | -38.34 |
| 2011-10-25 | -38.34 |
| 2011-10-24 | -43.85 |
| 2011-10-21 | -44.95 |
| 2011-10-20 | -41.65 |
| 2011-10-19 | -41.65 |
| 2011-10-18 | -46.05 |
| 2011-10-17 | -42.75 |
| 2011-10-14 | -41.65 |
| 2011-10-13 | -41.65 |
| 2011-10-12 | -42.75 |
| 2011-10-11 | -44.95 |
| 2011-10-10 | -44.95 |
| 2011-10-07 | -45.61 |
| 2011-10-06 | -43.85 |
| 2011-10-04 | -46.05 |
| 2011-10-03 | -46.27 |
| 2011-09-30 | -44.95 |
| 2011-09-28 | -48.69 |
| 2011-09-27 | -45.17 |
| 2011-09-26 | -47.37 |
| 2011-09-23 | -47.15 |
| 2011-09-22 | -47.15 |
| 2011-09-21 | -42.75 |
| 2011-09-20 | -42.75 |
| 2011-09-19 | -39.44 |
| 2011-09-16 | -39.44 |
| 2011-09-15 | -40.55 |
| 2011-09-14 | -40.55 |
| 2011-09-12 | -40.55 |
| 2011-09-09 | -38.34 |
| 2011-09-08 | -38.34 |
| 2011-09-07 | -40.55 |
| 2011-09-06 | -40.55 |
| 2011-09-05 | -38.34 |
| 2011-09-02 | -36.14 |
| 2011-09-01 | -31.74 |
| 2011-08-31 | -27.33 |
| 2011-08-30 | -33.94 |
| 2011-08-29 | -29.54 |
| 2011-08-26 | -33.94 |
| 2011-08-25 | -35.04 |
| 2011-08-24 | -36.14 |
| 2011-08-23 | -36.14 |
| 2011-08-22 | -38.27 |
| 2011-08-19 | -35.08 |
| 2011-08-18 | -32.95 |
| 2011-08-17 | -37.21 |
| 2011-08-16 | -37.21 |
| 2011-08-15 | -35.08 |
| 2011-08-12 | -39.33 |
| 2011-08-11 | -40.40 |
| 2011-08-10 | -34.01 |
| 2011-08-09 | -23.37 |
| 2011-08-08 | -37.21 |
| 2011-08-05 | -36.14 |
| 2011-08-04 | -27.63 |
| 2011-08-03 | -27.63 |
| 2011-08-02 | -27.63 |
| 2011-08-01 | -27.63 |
| 2011-07-29 | -28.69 |
| 2011-07-28 | -28.69 |
| 2011-07-27 | -28.69 |
| 2011-07-26 | -25.50 |
| 2011-07-25 | -28.69 |
| 2011-07-22 | -27.63 |
| 2011-07-21 | -28.69 |
| 2011-07-20 | -28.69 |
| 2011-07-19 | -27.63 |
| 2011-07-18 | -28.69 |
| 2011-07-15 | -25.50 |
| 2011-07-14 | -28.69 |
| 2011-07-13 | -27.63 |
| 2011-07-12 | -24.43 |
| 2011-07-11 | -26.56 |
| 2011-07-08 | -25.50 |
| 2011-07-07 | -27.63 |
| 2011-07-06 | -27.63 |
| 2011-07-05 | -28.69 |
| 2011-07-04 | -27.63 |
| 2011-06-30 | -27.63 |
| 2011-06-29 | -27.63 |
| 2011-06-28 | -28.69 |
| 2011-06-27 | -26.56 |
| 2011-06-24 | -27.63 |
| 2011-06-23 | -27.63 |
| 2011-06-22 | -28.69 |
| 2011-06-21 | -23.37 |
| 2011-06-20 | -29.76 |
| 2011-06-17 | -29.76 |
| 2011-06-16 | -27.63 |
| 2011-06-15 | -24.43 |
| 2011-06-14 | -25.50 |
| 2011-06-13 | -26.56 |
| 2011-06-10 | -24.43 |
| 2011-06-09 | -21.24 |
| 2011-06-08 | -22.31 |
| 2011-06-07 | -22.31 |
| 2011-06-03 | -23.37 |
| 2011-06-02 | -22.31 |
| 2011-06-01 | -19.11 |
| 2011-05-31 | -21.24 |
| 2011-05-30 | -22.31 |
| 2011-05-27 | -18.05 |
| 2011-05-26 | -20.18 |
| 2011-05-25 | -20.18 |
| 2011-05-24 | -21.24 |
| 2011-05-23 | -19.11 |
| 2011-05-20 | -20.18 |
| 2011-05-19 | -18.05 |
| 2011-05-18 | -20.18 |
| 2011-05-17 | -20.18 |
| 2011-05-16 | -18.05 |
| 2011-05-13 | -19.11 |
| 2011-05-12 | -19.11 |
| 2011-05-11 | -19.11 |
| 2011-05-09 | -15.92 |
| 2011-05-06 | -21.24 |
| 2011-05-05 | -21.24 |
| 2011-05-04 | -20.18 |
| 2011-05-03 | -18.05 |
| 2011-04-29 | -18.05 |
| 2011-04-28 | -15.92 |
| 2011-04-27 | -16.98 |
| 2011-04-26 | -16.98 |
| 2011-04-21 | -16.98 |
| 2011-04-20 | -16.98 |
| 2011-04-19 | -14.86 |
| 2011-04-18 | -16.98 |
| 2011-04-15 | -16.98 |
| 2011-04-14 | -15.92 |
| 2011-04-13 | -15.92 |
| 2011-04-12 | -15.92 |
| 2011-04-11 | -14.86 |
| 2011-04-08 | -14.86 |
| 2011-04-07 | -13.79 |
| 2011-04-06 | -14.86 |
| 2011-04-04 | -14.86 |
| 2011-04-01 | -14.86 |
| 2011-03-31 | -14.86 |
| 2011-03-30 | -14.86 |
| 2011-03-29 | -14.86 |
| 2011-03-28 | -23.37 |
| 2011-03-25 | -23.37 |
| 2011-03-24 | -22.31 |
| 2011-03-23 | -22.31 |
| 2011-03-22 | -25.50 |
| 2011-03-21 | -24.43 |
| 2011-03-18 | -27.63 |
| 2011-03-17 | -26.56 |
| 2011-03-16 | -23.37 |
| 2011-03-15 | -23.37 |
| 2011-03-14 | -22.31 |
| 2011-03-11 | -21.24 |
| 2011-03-10 | -21.24 |
| 2011-03-09 | -21.24 |
| 2011-03-08 | -21.24 |
| 2011-03-07 | -21.24 |
| 2011-03-04 | -24.43 |
| 2011-03-03 | -28.69 |
| 2011-03-02 | -30.82 |
| 2011-03-01 | -30.82 |
| 2011-02-28 | -31.88 |
| 2011-02-25 | -32.95 |
| 2011-02-24 | -34.01 |
| 2011-02-23 | -29.76 |
| 2011-02-22 | -31.88 |
| 2011-02-21 | -27.63 |
| 2011-02-18 | -25.50 |
| 2011-02-17 | -25.50 |
| 2011-02-16 | -22.31 |
| 2011-02-15 | -22.31 |
| 2011-02-14 | -22.31 |
| 2011-02-11 | -20.18 |
| 2011-02-10 | -21.24 |
| 2011-02-09 | -18.05 |
| 2011-02-08 | -19.11 |
| 2011-02-07 | -21.24 |
| 2011-02-02 | -16.98 |
| 2011-02-01 | -14.86 |
| 2011-01-31 | -8.47 |
| 2011-01-28 | -13.79 |
| 2011-01-27 | -10.60 |
| 2011-01-26 | -22.31 |
| 2011-01-25 | -24.43 |
| 2011-01-24 | -23.37 |
| 2011-01-21 | -24.43 |
| 2011-01-20 | -23.40 |
| 2011-01-19 | -22.36 |
| 2011-01-18 | -22.36 |
| 2011-01-17 | -22.36 |
| 2011-01-14 | -21.33 |
| 2011-01-13 | -22.36 |
| 2011-01-12 | -21.33 |
| 2011-01-11 | -20.29 |
| 2011-01-10 | -20.29 |
| 2011-01-07 | -21.33 |
| 2011-01-06 | -21.33 |
| 2011-01-05 | -21.33 |
| 2011-01-04 | -22.36 |
| 2011-01-03 | -19.26 |
| 2010-12-31 | -23.40 |
| 2010-12-30 | -23.40 |
| 2010-12-29 | -24.43 |
| 2010-12-28 | -26.50 |
| 2010-12-24 | -24.43 |
| 2010-12-23 | -24.43 |
| 2010-12-22 | -24.43 |
| 2010-12-21 | -24.43 |
| 2010-12-20 | -24.43 |
| 2010-12-17 | -21.33 |
| 2010-12-16 | -23.40 |
| 2010-12-15 | -21.33 |
| 2010-12-14 | -19.26 |
| 2010-12-13 | -19.26 |
| 2010-12-10 | -19.26 |
| 2010-12-09 | -21.33 |
| 2010-12-08 | -19.26 |
| 2010-12-07 | -17.19 |
| 2010-12-06 | -18.22 |
| 2010-12-03 | -15.12 |
| 2010-12-02 | -15.12 |
| 2010-12-01 | -16.15 |
| 2010-11-30 | -20.29 |
| 2010-11-29 | -21.33 |
| 2010-11-26 | -25.47 |
| 2010-11-25 | -27.54 |
| 2010-11-24 | -29.61 |
| 2010-11-23 | -27.54 |
| 2010-11-22 | -21.33 |
| 2010-11-19 | -20.29 |
| 2010-11-18 | -19.26 |
| 2010-11-17 | -19.26 |
| 2010-11-16 | -17.19 |
| 2010-11-15 | -17.19 |
| 2010-11-12 | -15.12 |
| 2010-11-11 | -14.08 |
| 2010-11-10 | -15.12 |
| 2010-11-09 | -14.08 |
| 2010-11-08 | -14.08 |
| 2010-11-05 | -15.12 |
| 2010-11-04 | -15.12 |
| 2010-11-03 | -15.12 |
| 2010-11-02 | -15.12 |
| 2010-11-01 | -15.12 |
| 2010-10-29 | -14.08 |
| 2010-10-28 | -14.08 |
| 2010-10-27 | -14.08 |
| 2010-10-26 | -13.05 |
| 2010-10-25 | -10.98 |
| 2010-10-22 | -10.98 |
| 2010-10-21 | -14.08 |
| 2010-10-20 | -19.26 |
| 2010-10-19 | -18.22 |
| 2010-10-18 | -19.26 |
| 2010-10-15 | -18.22 |
| 2010-10-14 | -72.24 |
| 2010-10-13 | -73.01 |
| 2010-10-12 | -71.85 |
| 2010-10-11 | -71.47 |
| 2010-10-08 | -71.85 |
| 2010-10-07 | -72.24 |
| 2010-10-06 | -73.78 |
| 2010-10-05 | -73.39 |
| 2010-10-04 | -73.39 |
| 2010-09-30 | -74.17 |
| 2010-09-29 | -74.17 |
| 2010-09-28 | -74.55 |
| 2010-09-27 | -75.31 |
| 2010-09-24 | -74.93 |
| 2010-09-22 | -76.07 |
| 2010-09-21 | -76.82 |
| 2010-09-20 | -77.20 |
| 2010-09-17 | -78.34 |
| 2010-09-16 | -79.10 |
| 2010-09-15 | -79.48 |
| 2010-09-14 | -79.86 |
| 2010-09-13 | -79.86 |
| 2010-09-10 | -79.86 |
| 2010-09-09 | -79.86 |
| 2010-09-08 | -79.48 |
| 2010-09-07 | -79.48 |
| 2010-09-06 | -79.48 |
| 2010-09-03 | -80.24 |
| 2010-09-02 | -80.24 |
| 2010-09-01 | -80.24 |
| 2010-08-31 | -80.24 |
| 2010-08-30 | -79.86 |
| 2010-08-27 | -80.62 |
| 2010-08-26 | -79.10 |
| 2010-08-25 | -79.10 |
| 2010-08-24 | -78.72 |
| 2010-08-23 | -78.72 |
| 2010-08-20 | -79.10 |
| 2010-08-19 | -79.10 |
| 2010-08-18 | -78.72 |
| 2010-08-17 | -77.96 |
| 2010-08-16 | -83.47 |
| 2010-08-13 | -83.47 |
| 2010-08-12 | -83.47 |
| 2010-08-11 | -83.47 |
| 2010-08-10 | -83.47 |
| 2010-08-09 | -83.47 |
| 2010-08-06 | -83.47 |
| 2010-08-05 | -83.47 |
| 2010-08-04 | -83.47 |
| 2010-08-03 | -83.47 |
| 2010-08-02 | -83.28 |
| 2010-07-30 | -83.66 |
| 2010-07-29 | -83.66 |
| 2010-07-28 | -84.61 |
| 2010-07-27 | -84.04 |
| 2010-07-26 | -84.04 |
| 2010-07-23 | -84.42 |
| 2010-07-22 | -83.85 |
| 2010-07-21 | -84.04 |
| 2010-07-20 | -84.80 |
| 2010-07-19 | -84.80 |
| 2010-07-16 | -84.80 |
| 2010-07-15 | -84.80 |
| 2010-07-14 | -84.80 |
| 2010-07-13 | -84.80 |
| 2010-07-12 | -84.80 |
| 2010-07-09 | -84.80 |
| 2010-07-08 | -85.18 |
| 2010-07-07 | -85.94 |
| 2010-07-06 | -84.80 |
| 2010-07-05 | -84.80 |
| 2010-07-02 | -84.80 |
| 2010-06-30 | -84.80 |
| 2010-06-29 | -84.80 |
| 2010-06-28 | -85.37 |
| 2010-06-25 | -85.37 |
| 2010-06-24 | -84.80 |
| 2010-06-23 | -84.42 |
| 2010-06-22 | -84.61 |
| 2010-06-21 | -84.42 |
| 2010-06-18 | -84.99 |
| 2010-06-17 | -84.99 |
| 2010-06-15 | -84.99 |
| 2010-06-14 | -84.42 |
| 2010-06-11 | -84.42 |
| 2010-06-10 | -84.61 |
| 2010-06-09 | -84.42 |
| 2010-06-08 | -83.85 |
| 2010-06-07 | -84.42 |
| 2010-06-04 | -83.47 |
| 2010-06-03 | -83.47 |
| 2010-06-02 | -84.42 |
| 2010-06-01 | -84.99 |
| 2010-05-31 | -84.80 |
| 2010-05-28 | -84.99 |
| 2010-05-27 | -84.99 |
| 2010-05-26 | -85.18 |
| 2010-05-25 | -84.23 |
| 2010-05-24 | -83.85 |
| 2010-05-20 | -85.37 |
| 2010-05-19 | -84.04 |
| 2010-05-18 | -84.42 |
| 2010-05-17 | -83.47 |
| 2010-05-14 | -82.90 |
| 2010-05-13 | -82.71 |
| 2010-05-12 | -83.85 |
| 2010-05-11 | -83.28 |
| 2010-05-10 | -82.90 |
| 2010-05-07 | -83.47 |
| 2010-05-06 | -82.90 |
| 2010-05-05 | -82.52 |
| 2010-05-04 | -82.33 |
| 2010-05-03 | -82.33 |
| 2010-04-30 | -82.14 |
| 2010-04-29 | -81.95 |
| 2010-04-28 | -81.76 |
| 2010-04-27 | -81.76 |
| 2010-04-26 | -81.57 |
| 2010-04-23 | -81.57 |
| 2010-04-22 | -81.57 |
| 2010-04-21 | -81.19 |
| 2010-04-20 | -81.57 |
| 2010-04-19 | -81.19 |
| 2010-04-16 | -81.19 |
| 2010-04-15 | -80.24 |
| 2010-04-14 | -80.62 |
| 2010-04-13 | -81.38 |
| 2010-04-12 | -81.38 |
| 2010-04-09 | -81.38 |
| 2010-04-08 | -81.38 |
| 2010-04-07 | -81.19 |
| 2010-04-01 | -81.57 |
| 2010-03-31 | -81.38 |
| 2010-03-30 | -81.38 |
| 2010-03-29 | -81.38 |
| 2010-03-26 | -81.57 |
| 2010-03-25 | -82.14 |
| 2010-03-24 | -81.38 |
| 2010-03-23 | -81.57 |
| 2010-03-22 | -81.57 |
| 2010-03-19 | -81.38 |
| 2010-03-18 | -81.57 |
| 2010-03-17 | -81.38 |
| 2010-03-16 | -81.19 |
| 2010-03-15 | -81.38 |
| 2010-03-12 | -81.38 |
| 2010-03-11 | -81.00 |
| 2010-03-10 | -81.00 |
| 2010-03-09 | -81.00 |
| 2010-03-08 | -80.24 |
| 2010-03-05 | -81.00 |
| 2010-03-04 | -81.38 |
| 2010-03-03 | -82.71 |
| 2010-03-02 | -82.52 |
| 2010-03-01 | -82.14 |
| 2010-02-26 | -82.52 |
| 2010-02-25 | -82.71 |
| 2010-02-24 | -82.90 |
| 2010-02-23 | -82.90 |
| 2010-02-22 | -82.71 |
| 2010-02-19 | -83.28 |
| 2010-02-18 | -82.71 |
| 2010-02-17 | -82.71 |
| 2010-02-12 | -83.09 |
| 2010-02-11 | -83.28 |
| 2010-02-10 | -83.28 |
| 2010-02-09 | -83.28 |
| 2010-02-08 | -83.28 |
| 2010-02-05 | -83.09 |
| 2010-02-04 | -82.52 |
| 2010-02-03 | -82.33 |
| 2010-02-02 | -82.52 |
| 2010-02-01 | -82.90 |
| 2010-01-29 | -82.90 |
| 2010-01-28 | -82.71 |
| 2010-01-27 | -82.71 |
| 2010-01-26 | -82.71 |
| 2010-01-25 | -82.14 |
| 2010-01-22 | -82.14 |
| 2010-01-21 | -81.38 |
| 2010-01-20 | -81.00 |
| 2010-01-19 | -81.19 |
| 2010-01-18 | -81.19 |
| 2010-01-15 | -81.57 |
| 2010-01-14 | -81.19 |
| 2010-01-13 | -81.95 |
| 2010-01-12 | -81.38 |
| 2010-01-11 | -81.38 |
| 2010-01-08 | -81.38 |
| 2010-01-07 | -81.38 |
| 2010-01-06 | -81.00 |
| 2010-01-05 | -81.19 |
| 2010-01-04 | -81.00 |
| 2009-12-31 | -81.38 |
| 2009-12-30 | -81.95 |
| 2009-12-29 | -82.14 |
| 2009-12-28 | -82.33 |
| 2009-12-24 | -82.52 |
| 2009-12-23 | -82.14 |
| 2009-12-22 | -81.00 |
| 2009-12-21 | -81.76 |
| 2009-12-18 | -81.76 |
| 2009-12-17 | -81.57 |
| 2009-12-16 | -81.19 |
| 2009-12-15 | -81.00 |
| 2009-12-14 | -81.00 |
| 2009-12-11 | -81.19 |
| 2009-12-10 | -81.19 |
| 2009-12-09 | -81.00 |
| 2009-12-08 | -80.62 |
| 2009-12-07 | -80.62 |
| 2009-12-04 | -80.24 |
| 2009-12-03 | -80.24 |
| 2009-12-02 | -80.62 |
| 2009-12-01 | -80.62 |
| 2009-11-30 | -80.24 |
| 2009-11-27 | -81.38 |
| 2009-11-26 | -79.86 |
| 2009-11-25 | -79.86 |
| 2009-11-24 | -80.62 |
| 2009-11-23 | -79.86 |
| 2009-11-20 | -81.00 |
| 2009-11-19 | -80.62 |
| 2009-11-18 | -79.86 |
| 2009-11-17 | -79.86 |
| 2009-11-16 | -79.48 |
| 2009-11-13 | -81.00 |
| 2009-11-12 | -80.62 |
| 2009-11-11 | -80.62 |
| 2009-11-10 | -80.62 |
| 2009-11-09 | -80.62 |
| 2009-11-06 | -81.00 |
| 2009-11-05 | -80.62 |
| 2009-11-04 | -82.14 |
| 2009-11-03 | -82.71 |
| 2009-11-02 | -81.57 |
| 2009-10-30 | -83.28 |
| 2009-10-29 | -83.47 |
| 2009-10-28 | -83.28 |
| 2009-10-27 | -83.28 |
| 2009-10-23 | -82.52 |
| 2009-10-22 | -82.71 |
| 2009-10-21 | -83.28 |
| 2009-10-20 | -83.09 |
| 2009-10-19 | -83.09 |
| 2009-10-16 | -83.47 |
| 2009-10-15 | -82.90 |
| 2009-10-14 | -83.28 |
| 2009-10-13 | -83.66 |
| 2009-10-12 | -83.66 |
| 2009-10-09 | -83.66 |
| 2009-10-08 | -83.66 |
| 2009-10-07 | -82.90 |
| 2009-10-06 | -83.85 |
| 2009-10-05 | -84.04 |
| 2009-10-02 | -84.61 |
| 2009-09-30 | -84.04 |
| 2009-09-29 | -83.85 |
| 2009-09-28 | -83.66 |
| 2009-09-25 | -83.28 |
| 2009-09-24 | -83.47 |
| 2009-09-23 | -83.09 |
| 2009-09-22 | -82.52 |
| 2009-09-21 | -82.33 |
| 2009-09-18 | -82.52 |
| 2009-09-17 | -82.71 |
| 2009-09-16 | -83.09 |
| 2009-09-15 | -82.90 |
| 2009-09-14 | -83.47 |
| 2009-09-11 | -82.90 |
| 2009-09-10 | -82.90 |
| 2009-09-09 | -82.90 |
| 2009-09-08 | -82.52 |
| 2009-09-07 | -81.95 |
| 2009-09-04 | -82.14 |
| 2009-09-03 | -82.14 |
| 2009-09-02 | -82.52 |
| 2009-09-01 | -82.14 |
| 2009-08-31 | -82.90 |
| 2009-08-28 | -81.95 |
| 2009-08-27 | -81.38 |
| 2009-08-26 | -81.38 |
| 2009-08-25 | -81.38 |
| 2009-08-24 | -81.19 |
| 2009-08-21 | -81.38 |
| 2009-08-20 | -81.57 |
| 2009-08-19 | -81.76 |
| 2009-08-18 | -81.00 |
| 2009-08-17 | -80.62 |
| 2009-08-14 | -79.48 |
| 2009-08-13 | -79.10 |
| 2009-08-12 | -79.48 |
| 2009-08-11 | -79.10 |
| 2009-08-10 | -79.48 |
| 2009-08-07 | -79.10 |
| 2009-08-06 | -79.48 |
| 2009-08-05 | -79.48 |
| 2009-08-04 | -78.34 |
| 2009-08-03 | -77.96 |
| 2009-07-31 | -79.10 |
| 2009-07-30 | -79.86 |
| 2009-07-29 | -78.72 |
| 2009-07-28 | -77.58 |
| 2009-07-27 | -77.20 |
| 2009-07-24 | -77.96 |
| 2009-07-23 | -77.58 |
| 2009-07-22 | -77.20 |
| 2009-07-21 | -77.58 |
| 2009-07-20 | -77.58 |
| 2009-07-17 | -77.20 |
| 2009-07-16 | -76.07 |
| 2009-07-15 | -77.96 |
| 2009-07-14 | -77.96 |
| 2009-07-13 | -79.10 |
| 2009-07-10 | -77.96 |
| 2009-07-09 | -77.58 |
| 2009-07-08 | -78.72 |
| 2009-07-07 | -78.34 |
| 2009-07-06 | -78.34 |
| 2009-07-03 | -79.10 |
| 2009-07-02 | -79.10 |
| 2009-06-30 | -78.72 |
| 2009-06-29 | -76.82 |
| 2009-06-26 | -76.07 |
| 2009-06-25 | -77.58 |
| 2009-06-24 | -77.58 |
| 2009-06-23 | -78.72 |
| 2009-06-22 | -77.58 |
| 2009-06-19 | -76.44 |
| 2009-06-18 | -75.31 |
| 2009-06-17 | -74.17 |
| 2009-06-16 | -73.41 |
| 2009-06-15 | -71.89 |
| 2009-06-12 | -73.41 |
| 2009-06-11 | -71.89 |
| 2009-06-10 | -67.71 |
| 2009-06-09 | -67.71 |
| 2009-06-08 | -71.89 |
| 2009-06-05 | -71.51 |
| 2009-06-04 | -70.37 |
| 2009-06-03 | -75.31 |
| 2009-06-02 | -76.07 |
| 2009-06-01 | -75.31 |
| 2009-05-29 | -77.20 |
| 2009-05-27 | -76.07 |
| 2009-05-26 | -76.82 |
| 2009-05-25 | -78.72 |
| 2009-05-22 | -79.10 |
| 2009-05-21 | -78.72 |
| 2009-05-20 | -77.58 |
| 2009-05-19 | -78.34 |
| 2009-05-18 | -77.20 |
| 2009-05-15 | -77.58 |
| 2009-05-14 | -77.96 |
| 2009-05-13 | -77.96 |
| 2009-05-12 | -79.86 |
| 2009-05-11 | -79.86 |
| 2009-05-08 | -79.86 |
| 2009-05-07 | -81.00 |
| 2009-05-06 | -80.62 |
| 2009-05-05 | -81.00 |
| 2009-05-04 | -78.72 |
| 2009-04-30 | -79.48 |
| 2009-04-29 | -79.48 |
| 2009-04-28 | -81.00 |
| 2009-04-27 | -82.71 |
| 2009-04-24 | -82.90 |
| 2009-04-23 | -83.85 |
| 2009-04-22 | -84.04 |
| 2009-04-21 | -84.04 |
| 2009-04-20 | -84.42 |
| 2009-04-17 | -84.55 |
| 2009-04-16 | -85.05 |
| 2009-04-15 | -86.29 |
| 2009-04-14 | -87.91 |
| 2009-04-09 | -89.16 |
| 2009-04-08 | -89.28 |
| 2009-04-07 | -89.53 |
| 2009-04-06 | -89.78 |
| 2009-04-03 | -90.28 |
| 2009-04-02 | -89.78 |
| 2009-04-01 | -90.03 |
| 2009-03-31 | -90.03 |
| 2009-03-30 | -89.78 |
| 2009-03-27 | -89.78 |
| 2009-03-26 | -89.53 |
| 2009-03-25 | -89.28 |
| 2009-03-24 | -89.28 |
| 2009-03-23 | -89.53 |
| 2009-03-20 | -89.53 |
| 2009-03-19 | -90.03 |
| 2009-03-18 | -89.53 |
| 2009-03-17 | -85.54 |
| 2009-03-16 | -85.54 |
| 2009-03-13 | -85.54 |
| 2009-03-12 | -85.79 |
| 2009-03-11 | -85.30 |
| 2009-03-10 | -85.54 |
| 2009-03-09 | -86.29 |
| 2009-03-06 | -85.05 |
| 2009-03-05 | -84.30 |
| 2009-03-04 | -83.80 |
| 2009-03-03 | -83.05 |
| 2009-03-02 | -81.31 |
| 2009-02-27 | -80.81 |
| 2009-02-26 | -81.31 |
| 2009-02-25 | -80.06 |
| 2009-02-24 | -80.31 |
| 2009-02-23 | -79.81 |
| 2009-02-20 | -80.06 |
| 2009-02-19 | -79.56 |
| 2009-02-18 | -78.57 |
| 2009-02-17 | -77.82 |
| 2009-02-16 | -75.33 |
| 2009-02-13 | -77.57 |
| 2009-02-12 | -78.57 |
| 2009-02-11 | -78.82 |
| 2009-02-10 | -77.57 |
| 2009-02-09 | -77.57 |
| 2009-02-06 | -77.57 |
| 2009-02-05 | -77.57 |
| 2009-02-04 | -75.33 |
| 2009-02-03 | -78.07 |
| 2009-02-02 | -78.07 |
| 2009-01-30 | -77.82 |
| 2009-01-29 | -77.82 |
| 2009-01-23 | -77.32 |
| 2009-01-22 | -75.33 |
| 2009-01-21 | -74.33 |
| 2009-01-20 | -78.32 |
| 2009-01-19 | -79.81 |
| 2009-01-16 | -79.06 |
| 2009-01-15 | -79.06 |
| 2009-01-14 | -77.57 |
| 2009-01-13 | -78.82 |
| 2009-01-12 | -76.32 |
| 2009-01-09 | -78.57 |
| 2009-01-08 | -79.06 |
| 2009-01-07 | -76.82 |
| 2009-01-06 | -75.82 |
| 2009-01-05 | -75.58 |
| 2009-01-02 | -78.07 |
| 2008-12-31 | -78.57 |
| 2008-12-30 | -79.31 |
| 2008-12-29 | -80.81 |
| 2008-12-24 | -81.06 |
| 2008-12-23 | -81.56 |
| 2008-12-22 | -80.06 |
| 2008-12-19 | -78.82 |
| 2008-12-18 | -80.06 |
| 2008-12-17 | -80.06 |
| 2008-12-16 | -79.06 |
| 2008-12-15 | -79.06 |
| 2008-12-12 | -78.82 |
| 2008-12-11 | -77.32 |
| 2008-12-10 | -77.32 |
| 2008-12-09 | -79.06 |
| 2008-12-08 | -81.81 |
| 2008-12-05 | -81.81 |
| 2008-12-04 | -82.55 |
| 2008-12-03 | -82.55 |
| 2008-12-02 | -83.05 |
| 2008-12-01 | -82.06 |
| 2008-11-28 | -82.30 |
| 2008-11-27 | -81.31 |
| 2008-11-26 | -82.55 |
| 2008-11-25 | -83.05 |
| 2008-11-24 | -83.05 |
| 2008-11-21 | -82.55 |
| 2008-11-20 | -83.05 |
| 2008-11-19 | -82.30 |
| 2008-11-18 | -81.81 |
| 2008-11-17 | -80.81 |
| 2008-11-14 | -79.56 |
| 2008-11-13 | -80.56 |
| 2008-11-12 | -80.31 |
| 2008-11-11 | -80.56 |
| 2008-11-10 | -81.81 |
| 2008-11-07 | -84.05 |
| 2008-11-06 | -84.05 |
| 2008-11-05 | -82.30 |
| 2008-11-04 | -83.05 |
| 2008-11-03 | -83.30 |
| 2008-10-31 | -85.30 |
| 2008-10-30 | -85.05 |
| 2008-10-29 | -85.05 |
| 2008-10-28 | -84.05 |
| 2008-10-27 | -84.80 |
| 2008-10-24 | -80.81 |
| 2008-10-23 | -81.06 |
| 2008-10-22 | -80.56 |
| 2008-10-21 | -80.31 |
| 2008-10-20 | -80.06 |
| 2008-10-17 | -79.31 |
| 2008-10-16 | -80.31 |
| 2008-10-15 | -80.06 |
| 2008-10-14 | -79.31 |
| 2008-10-13 | -79.31 |
| 2008-10-10 | -80.02 |
| 2008-10-09 | -77.43 |
| 2008-10-08 | -78.14 |
| 2008-10-06 | -76.73 |
| 2008-10-03 | -76.26 |
| 2008-10-02 | -75.32 |
| 2008-09-30 | -75.32 |
| 2008-09-29 | -76.49 |
| 2008-09-26 | -75.08 |
| 2008-09-25 | -74.14 |
| 2008-09-24 | -73.20 |
| 2008-09-23 | -71.79 |
| 2008-09-22 | -70.15 |
| 2008-09-19 | -71.32 |
| 2008-09-18 | -71.79 |
| 2008-09-17 | -68.74 |
| 2008-09-16 | -64.74 |
| 2008-09-12 | -61.21 |
| 2008-09-11 | -60.04 |
| 2008-09-10 | -58.63 |
| 2008-09-09 | -57.45 |
| 2008-09-08 | -56.75 |
| 2008-09-05 | -57.45 |
| 2008-09-04 | -57.69 |
| 2008-09-03 | -57.69 |
| 2008-09-02 | -57.22 |
| 2008-09-01 | -56.28 |
| 2008-08-29 | -56.28 |
| 2008-08-28 | -56.28 |
| 2008-08-27 | -55.57 |
| 2008-08-26 | -57.69 |
| 2008-08-25 | -56.51 |
| 2008-08-21 | -56.75 |
| 2008-08-20 | -55.34 |
| 2008-08-19 | -56.51 |
| 2008-08-18 | -54.16 |
| 2008-08-15 | -49.46 |
| 2008-08-14 | -48.52 |
| 2008-08-13 | -47.58 |
| 2008-08-12 | -47.58 |
| 2008-08-11 | -48.99 |
| 2008-08-08 | -48.05 |
| 2008-08-07 | -47.58 |
| 2008-08-05 | -48.05 |
| 2008-08-04 | -44.76 |
| 2008-08-01 | -43.11 |
| 2008-07-31 | -42.17 |
| 2008-07-30 | -38.88 |
| 2008-07-29 | -40.06 |
| 2008-07-28 | -33.01 |
| 2008-07-25 | -35.36 |
| 2008-07-24 | -34.18 |
| 2008-07-23 | -33.01 |
| 2008-07-22 | -37.71 |
| 2008-07-21 | -36.53 |
| 2008-07-18 | -36.53 |
| 2008-07-17 | -37.71 |
| 2008-07-16 | -36.53 |
| 2008-07-15 | -33.01 |
| 2008-07-14 | -31.83 |
| 2008-07-11 | -30.66 |
| 2008-07-10 | -36.53 |
| 2008-07-09 | -36.53 |
| 2008-07-08 | -37.71 |
| 2008-07-07 | -33.01 |
| 2008-07-04 | -33.01 |
| 2008-07-03 | -30.66 |
| 2008-07-02 | -27.13 |
| 2008-06-30 | -28.30 |
| 2008-06-27 | -27.13 |
| 2008-06-26 | -24.78 |
| 2008-06-25 | -24.78 |
| 2008-06-24 | -23.60 |
| 2008-06-23 | -21.25 |
| 2008-06-20 | -21.25 |
| 2008-06-19 | -21.25 |
| 2008-06-18 | -21.25 |
| 2008-06-17 | -22.43 |
| 2008-06-16 | -22.43 |
| 2008-06-13 | -21.25 |
| 2008-06-12 | -21.25 |
| 2008-06-11 | -17.73 |
| 2008-06-10 | -17.73 |
| 2008-06-06 | -14.20 |
| 2008-06-05 | -13.03 |
| 2008-06-04 | -14.20 |
| 2008-06-03 | -15.38 |
| 2008-06-02 | -14.20 |
| 2008-05-30 | -14.20 |
| 2008-05-29 | -15.38 |
| 2008-05-28 | -13.03 |
| 2008-05-27 | -13.03 |
| 2008-05-26 | -14.20 |
| 2008-05-23 | -14.20 |
| 2008-05-22 | -13.03 |
| 2008-05-21 | -13.03 |
| 2008-05-20 | -11.85 |
| 2008-05-19 | -10.67 |
| 2008-05-16 | -10.67 |
| 2008-05-15 | -9.50 |
| 2008-05-14 | -10.67 |
| 2008-05-13 | -10.67 |
| 2008-05-09 | -9.50 |
| 2008-05-08 | -8.32 |
| 2008-05-07 | -7.15 |
| 2008-05-06 | -3.62 |
| 2008-05-05 | -9.50 |
| 2008-05-02 | -9.50 |
| 2008-04-30 | -10.67 |
| 2008-04-29 | -11.85 |
| 2008-04-28 | -11.85 |
| 2008-04-25 | -10.67 |
| 2008-04-24 | -13.03 |
| 2008-04-23 | -11.85 |
| 2008-04-22 | -11.85 |
| 2008-04-21 | -11.85 |
| 2008-04-18 | -13.03 |
| 2008-04-17 | -11.85 |
| 2008-04-16 | -14.20 |
| 2008-04-15 | -14.20 |
| 2008-04-14 | -13.03 |
| 2008-04-11 | -10.67 |
| 2008-04-10 | -9.50 |
| 2008-04-09 | -11.85 |
| 2008-04-08 | -10.67 |
| 2008-04-07 | -9.50 |
| 2008-04-03 | -9.50 |
| 2008-04-02 | -8.32 |
| 2008-04-01 | -10.67 |
| 2008-03-31 | -7.15 |
| 2008-03-28 | -9.50 |
| 2008-03-27 | -10.67 |
| 2008-03-26 | -10.67 |
| 2008-03-25 | -7.15 |
| 2008-03-20 | -10.67 |
| 2008-03-19 | -10.67 |
| 2008-03-18 | -18.90 |
| 2008-03-17 | -13.03 |
| 2008-03-14 | -0.10 |
| 2008-03-13 | 3.43 |
| 2008-03-12 | 6.96 |
| 2008-03-11 | 11.66 |
| 2008-03-10 | 10.48 |
| 2008-03-07 | 12.83 |
| 2008-03-06 | 12.83 |
| 2008-03-05 | 12.83 |
| 2008-03-04 | 14.01 |
| 2008-03-03 | 12.83 |
| 2008-02-29 | 15.18 |
| 2008-02-28 | 15.18 |
| 2008-02-27 | 17.53 |
| 2008-02-26 | 14.01 |
| 2008-02-25 | 15.18 |
| 2008-02-22 | 11.66 |
| 2008-02-21 | 12.83 |
| 2008-02-20 | 12.83 |
| 2008-02-19 | 12.83 |
| 2008-02-18 | 10.48 |
| 2008-02-15 | 12.83 |
| 2008-02-14 | 14.01 |
| 2008-02-13 | 12.83 |
| 2008-02-12 | 9.31 |
| 2008-02-11 | 11.66 |
| 2008-02-06 | 14.01 |
| 2008-02-05 | 17.53 |
| 2008-02-04 | 11.66 |
| 2008-02-01 | 9.31 |
| 2008-01-31 | 10.48 |
| 2008-01-30 | 14.01 |
| 2008-01-29 | 14.01 |
| 2008-01-28 | 15.18 |
| 2008-01-25 | 16.36 |
| 2008-01-24 | 10.48 |
| 2008-01-23 | 12.13 |
| 2008-01-22 | 7.55 |
| 2008-01-21 | 16.70 |
| 2008-01-18 | 21.28 |
| 2008-01-17 | 23.57 |
| 2008-01-16 | 25.86 |
| 2008-01-15 | 28.14 |
| 2008-01-14 | 25.86 |
| 2008-01-11 | 28.14 |
| 2008-01-10 | 30.43 |
| 2008-01-09 | 30.43 |
| 2008-01-08 | 30.43 |
| 2008-01-07 | 30.43 |
| 2008-01-04 | 32.72 |
| 2008-01-03 | 30.43 |
| 2008-01-02 | 30.43 |
| 2007-12-31 | 32.72 |
| 2007-12-28 | 30.43 |
| 2007-12-27 | 35.01 |
| 2007-12-24 | 35.01 |
| 2007-12-21 | 32.72 |
| 2007-12-20 | 25.86 |
| 2007-12-19 | 28.14 |
| 2007-12-18 | 28.14 |
| 2007-12-17 | 28.14 |
| 2007-12-14 | 32.72 |
| 2007-12-13 | 30.43 |
| 2007-12-12 | 35.01 |
| 2007-12-11 | 35.01 |
| 2007-12-10 | 32.72 |
| 2007-12-07 | 35.01 |
| 2007-12-06 | 37.30 |
| 2007-12-05 | 39.59 |
| 2007-12-04 | 41.87 |
| 2007-12-03 | 41.87 |
| 2007-11-30 | 41.87 |
| 2007-11-29 | 37.30 |
| 2007-11-28 | 35.01 |
| 2007-11-27 | 35.01 |
| 2007-11-26 | 35.01 |
| 2007-11-23 | 30.43 |
| 2007-11-22 | 30.43 |
| 2007-11-21 | 37.30 |
| 2007-11-20 | 39.59 |
| 2007-11-19 | 44.16 |
| 2007-11-16 | 44.16 |
| 2007-11-15 | 44.16 |
| 2007-11-14 | 46.45 |
| 2007-11-13 | 35.01 |
| 2007-11-12 | 35.01 |
| 2007-11-09 | 37.30 |
| 2007-11-08 | 35.01 |
| 2007-11-07 | 41.87 |
| 2007-11-06 | 41.87 |
| 2007-11-05 | 41.87 |
| 2007-11-02 | 46.45 |
| 2007-11-01 | 48.74 |
| 2007-10-31 | 51.03 |
| 2007-10-30 | 53.32 |
| 2007-10-29 | 55.60 |
| 2007-10-26 | 55.60 |
| 2007-10-25 | 51.03 |
| 2007-10-24 | 46.45 |
| 2007-10-23 | 46.45 |
| 2007-10-22 | 46.45 |
| 2007-10-18 | 48.74 |
| 2007-10-17 | 41.87 |
| 2007-10-16 | 39.59 |
| 2007-10-15 | 39.59 |
| 2007-10-12 | 44.16 |
| 2007-10-11 | 48.74 |
| 2007-10-10 | 37.30 |
| 2007-10-09 | 32.72 |
| 2007-10-08 | 35.39 |
| 2007-10-05 | 31.68 |
| 2007-10-04 | 29.83 |
| 2007-10-03 | 31.68 |
| 2007-10-02 | 33.54 |
| 2007-09-28 | 29.83 |
| 2007-09-27 | 31.68 |
| 2007-09-25 | 31.68 |
| 2007-09-24 | 29.83 |
| 2007-09-21 | 27.97 |
| 2007-09-20 | 29.83 |
| 2007-09-19 | 29.83 |
| 2007-09-18 | 27.97 |
| 2007-09-17 | 27.97 |
| 2007-09-14 | 29.83 |
| 2007-09-13 | 27.97 |
| 2007-09-12 | 29.83 |
| 2007-09-11 | 29.83 |
| 2007-09-10 | 31.68 |
| 2007-09-07 | 29.83 |
| 2007-09-06 | 27.97 |
| 2007-09-05 | 27.97 |
| 2007-09-04 | 27.97 |
| 2007-09-03 | 27.97 |
| 2007-08-31 | 27.97 |
| 2007-08-30 | 26.12 |
| 2007-08-29 | 24.26 |
| 2007-08-28 | 27.97 |
| 2007-08-27 | 31.68 |
| 2007-08-24 | 27.97 |
| 2007-08-23 | 18.70 |
| 2007-08-22 | 11.28 |
| 2007-08-21 | 13.14 |
| 2007-08-20 | 13.14 |
| 2007-08-17 | 9.43 |
| 2007-08-16 | 22.41 |
| 2007-08-15 | 31.68 |
| 2007-08-14 | 35.39 |
| 2007-08-13 | 37.25 |
| 2007-08-10 | 33.54 |
| 2007-08-09 | 40.96 |
| 2007-08-08 | 40.96 |
| 2007-08-07 | 39.10 |
| 2007-08-06 | 39.10 |
| 2007-08-03 | 46.52 |
| 2007-08-02 | 44.66 |
| 2007-08-01 | 48.37 |
| 2007-07-31 | 55.79 |
| 2007-07-30 | 52.08 |
| 2007-07-27 | 50.23 |
| 2007-07-26 | 59.50 |
| 2007-07-25 | 65.07 |
| 2007-07-24 | 55.79 |
| 2007-07-23 | 53.94 |
| 2007-07-20 | 50.23 |
| 2007-07-19 | 50.23 |
| 2007-07-18 | 44.66 |
| 2007-07-17 | 39.10 |
| 2007-07-16 | 35.39 |
| 2007-07-13 | 35.39 |
| 2007-07-12 | 35.39 |
| 2007-07-11 | 37.25 |
| 2007-07-10 | 35.39 |
| 2007-07-09 | 37.25 |
| 2007-07-06 | 35.39 |
| 2007-07-05 | 31.68 |
| 2007-07-04 | 29.83 |
| 2007-07-03 | 29.83 |
| 2007-06-29 | 33.54 |
| 2007-06-28 | 37.25 |
| 2007-06-27 | 39.10 |
| 2007-06-26 | 39.10 |
| 2007-06-25 | 40.96 |
| 2007-06-22 | 42.81 |
| 2007-06-21 | 39.10 |
| 2007-06-20 | 42.81 |
| 2007-06-18 | 50.23 |
| 2007-06-15 | 50.23 |
| 2007-06-14 | 53.94 |
| 2007-06-13 | 53.94 |
| 2007-06-12 | 55.79 |
| 2007-06-11 | 59.50 |
| 2007-06-08 | 53.94 |
| 2007-06-07 | 52.08 |
| 2007-06-06 | 39.10 |
| 2007-06-05 | 37.25 |
| 2007-06-04 | 44.66 |
| 2007-06-01 | 42.81 |
| 2007-05-31 | 42.81 |
| 2007-05-30 | 40.96 |
| 2007-05-29 | 39.10 |
| 2007-05-28 | 40.96 |
| 2007-05-25 | 31.68 |
| 2007-05-23 | 29.83 |
| 2007-05-22 | 29.83 |
| 2007-05-21 | 29.83 |
| 2007-05-18 | 24.26 |
| 2007-05-17 | 27.97 |
| 2007-05-16 | 33.54 |
| 2007-05-15 | 35.39 |
| 2007-05-14 | 24.26 |
| 2007-05-11 | 22.41 |
| 2007-05-10 | 20.55 |
| 2007-05-09 | 20.55 |
| 2007-05-08 | 18.70 |
| 2007-05-07 | 18.70 |
| 2007-05-04 | 20.55 |
| 2007-05-03 | 26.12 |
| 2007-05-02 | 22.41 |
| 2007-04-30 | 20.55 |
| 2007-04-27 | 14.99 |
| 2007-04-26 | 16.84 |
| 2007-04-25 | 13.14 |
| 2007-04-24 | 14.99 |
| 2007-04-23 | 14.99 |
| 2007-04-20 | 16.84 |
| 2007-04-19 | 14.99 |
| 2007-04-18 | 16.84 |
| 2007-04-17 | 18.70 |
| 2007-04-16 | 18.70 |
| 2007-04-13 | 20.55 |
| 2007-04-12 | 24.26 |
| 2007-04-11 | 16.84 |
| 2007-04-10 | 13.14 |
| 2007-04-04 | 11.28 |
| 2007-04-03 | 11.28 |
| 2007-04-02 | 11.28 |
| 2007-03-30 | 11.28 |
| 2007-03-29 | 9.43 |
| 2007-03-28 | 11.28 |
| 2007-03-27 | 7.57 |
| 2007-03-26 | 9.43 |
| 2007-03-23 | 11.28 |
| 2007-03-22 | 16.84 |
| 2007-03-21 | 9.43 |
| 2007-03-20 | 9.43 |
| 2007-03-19 | 9.43 |
| 2007-03-16 | 9.43 |
| 2007-03-15 | 11.28 |
| 2007-03-14 | 9.43 |
| 2007-03-13 | 16.84 |
| 2007-03-12 | 9.43 |
| 2007-03-09 | 7.57 |
| 2007-03-08 | 9.43 |
| 2007-03-07 | 11.28 |
| 2007-03-06 | 7.57 |
| 2007-03-05 | 5.72 |
| 2007-03-02 | 14.99 |
| 2007-03-01 | 18.70 |
| 2007-02-28 | 20.55 |
| 2007-02-27 | 18.70 |
| 2007-02-26 | 24.26 |
| 2007-02-23 | 22.41 |
| 2007-02-22 | 26.12 |
| 2007-02-21 | 20.55 |
| 2007-02-16 | 16.84 |
| 2007-02-15 | 13.14 |
| 2007-02-14 | 18.70 |
| 2007-02-13 | 20.55 |
| 2007-02-12 | 20.55 |
| 2007-02-09 | 18.70 |
| 2007-02-08 | 14.99 |
| 2007-02-07 | 16.84 |
| 2007-02-06 | 18.70 |
| 2007-02-05 | 18.70 |
| 2007-02-02 | 20.55 |
| 2007-02-01 | 22.41 |
| 2007-01-31 | 22.41 |
| 2007-01-30 | 16.84 |
| 2007-01-29 | 16.84 |
| 2007-01-26 | 16.84 |
| 2007-01-25 | 18.70 |
| 2007-01-24 | 20.55 |
| 2007-01-23 | 20.55 |
| 2007-01-22 | 24.26 |
| 2007-01-19 | 22.41 |
| 2007-01-18 | 24.26 |
| 2007-01-17 | 19.63 |
| 2007-01-16 | 21.44 |
| 2007-01-15 | 17.81 |
| 2007-01-12 | 17.81 |
| 2007-01-11 | 19.63 |
| 2007-01-10 | 17.81 |
| 2007-01-09 | 19.63 |
| 2007-01-08 | 17.81 |
| 2007-01-05 | 14.19 |
| 2007-01-04 | 16.00 |
| 2007-01-03 | 12.38 |
| 2007-01-02 | 8.75 |
| 2006-12-29 | 12.38 |
| 2006-12-28 | 10.56 |
| 2006-12-27 | 5.13 |
| 2006-12-22 | 5.13 |
| 2006-12-21 | 8.75 |
| 2006-12-20 | 8.75 |
| 2006-12-19 | 8.75 |
| 2006-12-18 | 8.75 |
| 2006-12-15 | 8.75 |
| 2006-12-14 | 8.75 |
| 2006-12-13 | 6.94 |
| 2006-12-12 | 5.13 |
| 2006-12-11 | 6.94 |
| 2006-12-08 | 6.94 |
| 2006-12-07 | 8.75 |
| 2006-12-06 | 10.56 |
| 2006-12-05 | 10.56 |
| 2006-12-04 | 10.56 |
| 2006-12-01 | 8.75 |
| 2006-11-30 | 12.38 |
| 2006-11-29 | 10.56 |
| 2006-11-28 | 6.94 |
| 2006-11-27 | 8.75 |
| 2006-11-24 | 6.94 |
| 2006-11-23 | 12.38 |
| 2006-11-22 | 14.19 |
| 2006-11-21 | 8.75 |
| 2006-11-20 | 3.31 |
| 2006-11-17 | -0.31 |
| 2006-11-16 | -0.31 |
| 2006-11-15 | 1.50 |
| 2006-11-14 | 1.50 |
| 2006-11-13 | -2.12 |
| 2006-11-10 | -0.31 |
| 2006-11-09 | -0.31 |
| 2006-11-08 | 1.50 |
| 2006-11-07 | 3.31 |
| 2006-11-06 | -2.12 |
| 2006-11-03 | -0.31 |
| 2006-11-02 | -0.31 |
| 2006-11-01 | -2.12 |
| 2006-10-31 | -3.94 |
| 2006-10-27 | -5.75 |
| 2006-10-26 | -3.94 |
| 2006-10-25 | -3.94 |
| 2006-10-24 | -3.94 |
| 2006-10-23 | -3.94 |
| 2006-10-20 | -5.75 |
| 2006-10-19 | -3.94 |
| 2006-10-18 | -5.75 |
| 2006-10-17 | -5.75 |
| 2006-10-16 | -2.12 |
| 2006-10-13 | -0.31 |
| 2006-10-12 | 5.13 |
| 2006-10-11 | 5.13 |
| 2006-10-10 | -2.12 |
| 2006-10-09 | -2.12 |
| 2006-10-06 | -5.75 |
| 2006-10-05 | -9.37 |
| 2006-10-04 | -9.37 |
| 2006-10-03 | -10.28 |
| 2006-09-29 | -10.28 |
| 2006-09-28 | -7.56 |
| 2006-09-27 | -7.02 |
| 2006-09-26 | -10.53 |
| 2006-09-25 | -7.02 |
| 2006-09-22 | -8.77 |
| 2006-09-21 | -7.02 |
| 2006-09-20 | -7.02 |
| 2006-09-19 | -5.26 |
| 2006-09-18 | -5.26 |
| 2006-09-15 | -7.02 |
| 2006-09-14 | -5.26 |
| 2006-09-13 | -5.26 |
| 2006-09-12 | -7.02 |
| 2006-09-11 | -3.51 |
| 2006-09-08 | -5.26 |
| 2006-09-07 | -7.02 |
| 2006-09-06 | -5.26 |
| 2006-09-05 | -5.26 |
| 2006-09-04 | -8.77 |
| 2006-09-01 | -5.26 |
| 2006-08-31 | -5.26 |
| 2006-08-30 | -5.26 |
| 2006-08-29 | -5.26 |
| 2006-08-28 | -5.26 |
| 2006-08-25 | -5.26 |
| 2006-08-24 | -5.26 |
| 2006-08-23 | -5.26 |
| 2006-08-22 | -5.26 |
| 2006-08-21 | -5.26 |
| 2006-08-18 | -5.26 |
| 2006-08-17 | -5.26 |
| 2006-08-16 | -5.26 |
| 2006-08-15 | -7.02 |
| 2006-08-14 | -8.77 |
| 2006-08-11 | -3.51 |
| 2006-08-10 | -1.75 |
| 2006-08-09 | -1.75 |
| 2006-08-08 | -1.75 |
| 2006-08-07 | 0.00 |
| 2006-08-04 | -5.26 |
| 2006-08-03 | -5.26 |
| 2006-08-02 | -3.51 |
| 2006-08-01 | -5.26 |
| 2006-07-31 | -1.75 |
| 2006-07-28 | -1.75 |
| 2006-07-27 | -1.75 |
| 2006-07-26 | -1.75 |
| 2006-07-25 | -3.51 |
| 2006-07-24 | -1.75 |
| 2006-07-21 | -1.75 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | -3.51 |
| 2006-07-18 | -3.51 |
| 2006-07-17 | -1.75 |
| 2006-07-14 | -1.75 |
| 2006-07-13 | -1.75 |
| 2006-07-12 | 1.75 |
| 2006-07-11 | 5.26 |
| 2006-07-10 | 5.26 |
| 2006-07-07 | 8.77 |
| 2006-07-06 | 1.75 |
| 2006-07-05 | 1.75 |
| 2006-07-04 | 1.75 |
| 2006-07-03 | 1.75 |
| 2006-06-30 | 1.75 |
| 2006-06-29 | 1.75 |
| 2006-06-28 | 1.75 |
| 2006-06-27 | 1.75 |
| 2006-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy