Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08118 | 2000-07-31 | 2010-09-24 | 2010-09-27 | |
| HK Main | 01009 | 2010-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1009 % |
|---|---|
| 2025-10-03 | 116.99 |
| 2025-10-02 | 116.99 |
| 2025-09-30 | 115.20 |
| 2025-09-29 | 118.78 |
| 2025-09-26 | 116.99 |
| 2025-09-25 | 118.78 |
| 2025-09-24 | 120.58 |
| 2025-09-23 | 122.37 |
| 2025-09-22 | 122.37 |
| 2025-09-19 | 122.37 |
| 2025-09-18 | 116.99 |
| 2025-09-17 | 124.16 |
| 2025-09-16 | 133.13 |
| 2025-09-15 | 125.96 |
| 2025-09-12 | 129.54 |
| 2025-09-11 | 140.30 |
| 2025-09-10 | 136.72 |
| 2025-09-09 | 138.51 |
| 2025-09-08 | 129.54 |
| 2025-09-05 | 131.34 |
| 2025-09-04 | 131.34 |
| 2025-09-03 | 131.34 |
| 2025-09-02 | 131.34 |
| 2025-09-01 | 129.54 |
| 2025-08-29 | 129.54 |
| 2025-08-28 | 129.54 |
| 2025-08-27 | 116.99 |
| 2025-08-26 | 116.99 |
| 2025-08-25 | 116.99 |
| 2025-08-22 | 116.99 |
| 2025-08-21 | 120.58 |
| 2025-08-20 | 120.58 |
| 2025-08-19 | 120.58 |
| 2025-08-18 | 124.16 |
| 2025-08-15 | 124.16 |
| 2025-08-14 | 118.78 |
| 2025-08-13 | 122.37 |
| 2025-08-12 | 122.37 |
| 2025-08-11 | 122.37 |
| 2025-08-08 | 122.37 |
| 2025-08-07 | 122.37 |
| 2025-08-06 | 122.37 |
| 2025-08-05 | 122.37 |
| 2025-08-04 | 122.37 |
| 2025-08-01 | 116.99 |
| 2025-07-31 | 116.99 |
| 2025-07-30 | 120.58 |
| 2025-07-29 | 127.75 |
| 2025-07-28 | 124.16 |
| 2025-07-25 | 115.20 |
| 2025-07-24 | 116.99 |
| 2025-07-23 | 116.99 |
| 2025-07-22 | 116.99 |
| 2025-07-21 | 120.58 |
| 2025-07-18 | 116.99 |
| 2025-07-17 | 120.58 |
| 2025-07-16 | 118.78 |
| 2025-07-15 | 115.20 |
| 2025-07-14 | 122.37 |
| 2025-07-11 | 122.37 |
| 2025-07-10 | 124.16 |
| 2025-07-09 | 129.54 |
| 2025-07-08 | 124.16 |
| 2025-07-07 | 131.34 |
| 2025-07-04 | 129.54 |
| 2025-07-03 | 131.34 |
| 2025-07-02 | 116.99 |
| 2025-06-30 | 113.40 |
| 2025-06-27 | 111.61 |
| 2025-06-26 | 108.02 |
| 2025-06-25 | 108.02 |
| 2025-06-24 | 106.23 |
| 2025-06-23 | 97.26 |
| 2025-06-20 | 97.26 |
| 2025-06-19 | 106.23 |
| 2025-06-18 | 106.23 |
| 2025-06-17 | 109.82 |
| 2025-06-16 | 111.61 |
| 2025-06-13 | 109.82 |
| 2025-06-12 | 108.02 |
| 2025-06-11 | 106.23 |
| 2025-06-10 | 109.82 |
| 2025-06-09 | 111.61 |
| 2025-06-06 | 106.23 |
| 2025-06-05 | 109.82 |
| 2025-06-04 | 113.40 |
| 2025-06-03 | 113.40 |
| 2025-06-02 | 118.78 |
| 2025-05-30 | 109.82 |
| 2025-05-29 | 109.82 |
| 2025-05-28 | 106.23 |
| 2025-05-27 | 116.99 |
| 2025-05-26 | 125.96 |
| 2025-05-23 | 129.54 |
| 2025-05-22 | 131.34 |
| 2025-05-21 | 142.10 |
| 2025-05-20 | 147.48 |
| 2025-05-19 | 147.48 |
| 2025-05-16 | 129.54 |
| 2025-05-15 | 131.34 |
| 2025-05-14 | 136.72 |
| 2025-05-13 | 131.34 |
| 2025-05-12 | 127.75 |
| 2025-05-09 | 134.92 |
| 2025-05-08 | 131.34 |
| 2025-05-07 | 108.02 |
| 2025-05-06 | 113.40 |
| 2025-05-02 | 104.44 |
| 2025-04-30 | 106.23 |
| 2025-04-29 | 100.85 |
| 2025-04-28 | 111.61 |
| 2025-04-25 | 111.61 |
| 2025-04-24 | 111.61 |
| 2025-04-23 | 115.20 |
| 2025-04-22 | 109.82 |
| 2025-04-17 | 99.06 |
| 2025-04-16 | 100.85 |
| 2025-04-15 | 97.26 |
| 2025-04-14 | 106.23 |
| 2025-04-11 | 82.92 |
| 2025-04-10 | 82.92 |
| 2025-04-09 | 73.95 |
| 2025-04-08 | 79.33 |
| 2025-04-07 | 84.71 |
| 2025-04-03 | 115.20 |
| 2025-04-02 | 122.37 |
| 2025-04-01 | 100.85 |
| 2025-03-31 | 90.09 |
| 2025-03-28 | 97.26 |
| 2025-03-27 | 111.61 |
| 2025-03-26 | 115.20 |
| 2025-03-25 | 147.48 |
| 2025-03-24 | 129.54 |
| 2025-03-21 | 158.24 |
| 2025-03-20 | 151.06 |
| 2025-03-19 | 174.38 |
| 2025-03-18 | 174.38 |
| 2025-03-17 | 213.83 |
| 2025-03-14 | 224.59 |
| 2025-03-13 | 228.18 |
| 2025-03-12 | 212.04 |
| 2025-03-11 | 217.42 |
| 2025-03-10 | 192.31 |
| 2025-03-07 | 158.24 |
| 2025-03-06 | 147.48 |
| 2025-03-05 | 136.72 |
| 2025-03-04 | 122.37 |
| 2025-03-03 | 93.68 |
| 2025-02-28 | 93.68 |
| 2025-02-27 | 86.50 |
| 2025-02-26 | 73.95 |
| 2025-02-25 | 73.95 |
| 2025-02-24 | 70.36 |
| 2025-02-21 | 97.26 |
| 2025-02-20 | 102.64 |
| 2025-02-19 | 91.88 |
| 2025-02-18 | 95.47 |
| 2025-02-17 | 68.57 |
| 2025-02-14 | 25.53 |
| 2025-02-13 | 34.50 |
| 2025-02-12 | 23.74 |
| 2025-02-11 | 34.50 |
| 2025-02-10 | 21.94 |
| 2025-02-07 | 23.74 |
| 2025-02-06 | 34.50 |
| 2025-02-05 | 30.91 |
| 2025-02-04 | 30.91 |
| 2025-02-03 | 27.32 |
| 2025-01-28 | 36.29 |
| 2025-01-27 | 36.29 |
| 2025-01-24 | 36.29 |
| 2025-01-23 | 36.29 |
| 2025-01-22 | 36.29 |
| 2025-01-21 | 36.29 |
| 2025-01-20 | 36.29 |
| 2025-01-17 | 36.29 |
| 2025-01-16 | 36.29 |
| 2025-01-15 | 36.29 |
| 2025-01-14 | 36.29 |
| 2025-01-13 | 36.29 |
| 2025-01-10 | 36.29 |
| 2025-01-09 | 36.29 |
| 2025-01-08 | 45.26 |
| 2025-01-07 | 45.26 |
| 2025-01-06 | 45.26 |
| 2025-01-03 | 45.26 |
| 2025-01-02 | 45.26 |
| 2024-12-31 | 45.26 |
| 2024-12-30 | 45.26 |
| 2024-12-27 | 45.26 |
| 2024-12-24 | 27.32 |
| 2024-12-23 | 25.53 |
| 2024-12-20 | 25.53 |
| 2024-12-19 | 30.91 |
| 2024-12-18 | 30.91 |
| 2024-12-17 | 32.70 |
| 2024-12-16 | 32.70 |
| 2024-12-13 | 32.70 |
| 2024-12-12 | 30.91 |
| 2024-12-11 | 30.91 |
| 2024-12-10 | 29.12 |
| 2024-12-09 | 29.12 |
| 2024-12-06 | 30.91 |
| 2024-12-05 | 30.91 |
| 2024-12-04 | 30.91 |
| 2024-12-03 | 30.91 |
| 2024-12-02 | 29.12 |
| 2024-11-29 | 27.32 |
| 2024-11-28 | 41.67 |
| 2024-11-27 | 41.67 |
| 2024-11-26 | 41.67 |
| 2024-11-25 | 41.67 |
| 2024-11-22 | 41.67 |
| 2024-11-21 | 39.88 |
| 2024-11-20 | 36.29 |
| 2024-11-19 | 32.70 |
| 2024-11-18 | 27.32 |
| 2024-11-15 | 32.70 |
| 2024-11-14 | 32.70 |
| 2024-11-13 | 32.70 |
| 2024-11-12 | 27.32 |
| 2024-11-11 | 29.12 |
| 2024-11-08 | 29.12 |
| 2024-11-07 | 29.12 |
| 2024-11-06 | 32.70 |
| 2024-11-05 | 34.50 |
| 2024-11-04 | 36.29 |
| 2024-11-01 | 39.88 |
| 2024-10-31 | 39.88 |
| 2024-10-30 | 36.29 |
| 2024-10-29 | 36.29 |
| 2024-10-28 | 38.08 |
| 2024-10-25 | 45.26 |
| 2024-10-24 | 45.26 |
| 2024-10-23 | 45.26 |
| 2024-10-22 | 45.26 |
| 2024-10-21 | 45.26 |
| 2024-10-18 | 45.26 |
| 2024-10-17 | 45.26 |
| 2024-10-16 | 45.26 |
| 2024-10-15 | 45.26 |
| 2024-10-14 | 45.26 |
| 2024-10-10 | 45.26 |
| 2024-10-09 | 45.26 |
| 2024-10-08 | 45.26 |
| 2024-10-07 | 45.26 |
| 2024-10-04 | 50.64 |
| 2024-10-03 | 50.64 |
| 2024-10-02 | 50.64 |
| 2024-09-30 | 47.05 |
| 2024-09-27 | 54.22 |
| 2024-09-26 | 54.22 |
| 2024-09-25 | 54.22 |
| 2024-09-24 | 68.57 |
| 2024-09-23 | 68.57 |
| 2024-09-20 | 54.22 |
| 2024-09-19 | 59.60 |
| 2024-09-17 | 56.02 |
| 2024-09-16 | 54.22 |
| 2024-09-13 | 54.22 |
| 2024-09-12 | 54.22 |
| 2024-09-11 | 54.22 |
| 2024-09-10 | 52.43 |
| 2024-09-09 | 50.64 |
| 2024-09-05 | 50.64 |
| 2024-09-04 | 57.81 |
| 2024-09-03 | 57.81 |
| 2024-09-02 | 57.81 |
| 2024-08-30 | 61.40 |
| 2024-08-29 | 61.40 |
| 2024-08-28 | 61.40 |
| 2024-08-27 | 73.95 |
| 2024-08-26 | 61.40 |
| 2024-08-23 | 61.40 |
| 2024-08-22 | 61.40 |
| 2024-08-21 | 61.40 |
| 2024-08-20 | 61.40 |
| 2024-08-19 | 61.40 |
| 2024-08-16 | 59.60 |
| 2024-08-15 | 61.40 |
| 2024-08-14 | 56.02 |
| 2024-08-13 | 56.02 |
| 2024-08-12 | 63.19 |
| 2024-08-09 | 63.19 |
| 2024-08-08 | 50.64 |
| 2024-08-07 | 50.64 |
| 2024-08-06 | 50.64 |
| 2024-08-05 | 50.64 |
| 2024-08-02 | 63.19 |
| 2024-08-01 | 63.19 |
| 2024-07-31 | 48.84 |
| 2024-07-30 | 45.26 |
| 2024-07-29 | 45.26 |
| 2024-07-26 | 61.40 |
| 2024-07-25 | 61.40 |
| 2024-07-24 | 52.43 |
| 2024-07-23 | 52.43 |
| 2024-07-22 | 59.60 |
| 2024-07-19 | 70.36 |
| 2024-07-18 | 70.36 |
| 2024-07-17 | 70.36 |
| 2024-07-16 | 79.33 |
| 2024-07-15 | 82.92 |
| 2024-07-12 | 81.12 |
| 2024-07-11 | 81.12 |
| 2024-07-10 | 81.12 |
| 2024-07-09 | 81.12 |
| 2024-07-08 | 82.92 |
| 2024-07-05 | 82.92 |
| 2024-07-04 | 82.92 |
| 2024-07-03 | 86.50 |
| 2024-07-02 | 93.68 |
| 2024-06-28 | 91.88 |
| 2024-06-27 | 102.64 |
| 2024-06-26 | 106.23 |
| 2024-06-25 | 104.44 |
| 2024-06-24 | 111.61 |
| 2024-06-21 | 106.23 |
| 2024-06-20 | 108.02 |
| 2024-06-19 | 104.44 |
| 2024-06-18 | 99.06 |
| 2024-06-17 | 90.09 |
| 2024-06-14 | 84.71 |
| 2024-06-13 | 81.12 |
| 2024-06-12 | 81.12 |
| 2024-06-11 | 81.12 |
| 2024-06-07 | 79.33 |
| 2024-06-06 | 104.44 |
| 2024-06-05 | 84.71 |
| 2024-06-04 | 97.26 |
| 2024-06-03 | 111.61 |
| 2024-05-31 | 77.54 |
| 2024-05-30 | 72.16 |
| 2024-05-29 | 75.74 |
| 2024-05-28 | 61.40 |
| 2024-05-27 | 61.40 |
| 2024-05-24 | 66.78 |
| 2024-05-23 | 66.78 |
| 2024-05-22 | 70.36 |
| 2024-05-21 | 81.12 |
| 2024-05-20 | 73.95 |
| 2024-05-17 | 73.95 |
| 2024-05-16 | 79.33 |
| 2024-05-14 | 84.71 |
| 2024-05-13 | 109.82 |
| 2024-05-10 | 213.83 |
| 2024-05-09 | 52.43 |
| 2024-05-08 | 27.32 |
| 2024-05-07 | 27.32 |
| 2024-05-06 | 36.29 |
| 2024-05-03 | 36.29 |
| 2024-05-02 | 43.46 |
| 2024-04-30 | 43.46 |
| 2024-04-29 | 43.46 |
| 2024-04-26 | 23.74 |
| 2024-04-25 | 25.53 |
| 2024-04-24 | 25.53 |
| 2024-04-23 | 30.91 |
| 2024-04-22 | 30.91 |
| 2024-04-19 | 30.91 |
| 2024-04-18 | 34.50 |
| 2024-04-17 | 34.50 |
| 2024-04-16 | 34.50 |
| 2024-04-15 | 36.29 |
| 2024-04-12 | 34.50 |
| 2024-04-11 | 23.74 |
| 2024-04-10 | 7.60 |
| 2024-04-09 | 7.60 |
| 2024-04-08 | 7.60 |
| 2024-04-05 | 12.98 |
| 2024-04-03 | 16.56 |
| 2024-04-02 | 30.91 |
| 2024-03-28 | 43.46 |
| 2024-03-27 | 43.46 |
| 2024-03-26 | 43.46 |
| 2024-03-25 | 43.46 |
| 2024-03-22 | 43.46 |
| 2024-03-21 | 43.46 |
| 2024-03-20 | 43.46 |
| 2024-03-19 | 43.46 |
| 2024-03-18 | 47.05 |
| 2024-03-15 | 47.05 |
| 2024-03-14 | 47.05 |
| 2024-03-13 | 47.05 |
| 2024-03-12 | 50.64 |
| 2024-03-11 | 50.64 |
| 2024-03-08 | 47.05 |
| 2024-03-07 | 50.64 |
| 2024-03-06 | 50.64 |
| 2024-03-05 | 52.43 |
| 2024-03-04 | 50.64 |
| 2024-03-01 | 50.64 |
| 2024-02-29 | 52.43 |
| 2024-02-28 | 54.22 |
| 2024-02-27 | 63.19 |
| 2024-02-26 | 66.78 |
| 2024-02-23 | 57.81 |
| 2024-02-22 | 61.40 |
| 2024-02-21 | 61.40 |
| 2024-02-20 | 61.40 |
| 2024-02-19 | 63.19 |
| 2024-02-16 | 57.81 |
| 2024-02-15 | 57.81 |
| 2024-02-14 | 63.19 |
| 2024-02-09 | 63.19 |
| 2024-02-08 | 63.19 |
| 2024-02-07 | 63.19 |
| 2024-02-06 | 63.19 |
| 2024-02-05 | 57.81 |
| 2024-02-02 | 68.57 |
| 2024-02-01 | 70.36 |
| 2024-01-31 | 70.36 |
| 2024-01-30 | 70.36 |
| 2024-01-29 | 64.98 |
| 2024-01-26 | 64.98 |
| 2024-01-25 | 64.98 |
| 2024-01-24 | 54.22 |
| 2024-01-23 | 52.43 |
| 2024-01-22 | 52.43 |
| 2024-01-19 | 64.98 |
| 2024-01-18 | 64.98 |
| 2024-01-17 | 64.98 |
| 2024-01-16 | 56.02 |
| 2024-01-15 | 63.19 |
| 2024-01-12 | 54.22 |
| 2024-01-11 | 68.57 |
| 2024-01-10 | 68.57 |
| 2024-01-09 | 64.98 |
| 2024-01-08 | 63.19 |
| 2024-01-05 | 66.78 |
| 2024-01-04 | 61.40 |
| 2024-01-03 | 61.40 |
| 2024-01-02 | 61.40 |
| 2023-12-29 | 63.19 |
| 2023-12-28 | 59.60 |
| 2023-12-27 | 61.40 |
| 2023-12-22 | 61.40 |
| 2023-12-21 | 50.64 |
| 2023-12-20 | 50.64 |
| 2023-12-19 | 57.81 |
| 2023-12-18 | 38.08 |
| 2023-12-15 | 38.08 |
| 2023-12-14 | 38.08 |
| 2023-12-13 | 47.05 |
| 2023-12-12 | 45.26 |
| 2023-12-11 | 45.26 |
| 2023-12-08 | 48.84 |
| 2023-12-07 | 48.84 |
| 2023-12-06 | 48.84 |
| 2023-12-05 | 47.05 |
| 2023-12-04 | 50.64 |
| 2023-12-01 | 59.60 |
| 2023-11-30 | 59.60 |
| 2023-11-29 | 48.84 |
| 2023-11-28 | 57.81 |
| 2023-11-27 | 57.81 |
| 2023-11-24 | 56.02 |
| 2023-11-23 | 56.02 |
| 2023-11-22 | 64.98 |
| 2023-11-21 | 59.60 |
| 2023-11-20 | 81.12 |
| 2023-11-17 | 81.12 |
| 2023-11-16 | 70.36 |
| 2023-11-15 | 52.43 |
| 2023-11-14 | 45.26 |
| 2023-11-13 | 43.46 |
| 2023-11-10 | 43.46 |
| 2023-11-09 | 43.46 |
| 2023-11-08 | 34.50 |
| 2023-11-07 | 29.12 |
| 2023-11-06 | 29.12 |
| 2023-11-03 | 29.12 |
| 2023-11-02 | 29.12 |
| 2023-11-01 | 39.88 |
| 2023-10-31 | 43.46 |
| 2023-10-30 | 43.46 |
| 2023-10-27 | 66.78 |
| 2023-10-26 | 70.36 |
| 2023-10-25 | 79.33 |
| 2023-10-24 | 79.33 |
| 2023-10-20 | 82.92 |
| 2023-10-19 | 82.92 |
| 2023-10-18 | 82.92 |
| 2023-10-17 | 82.92 |
| 2023-10-16 | 82.92 |
| 2023-10-13 | 82.92 |
| 2023-10-12 | 88.30 |
| 2023-10-11 | 84.71 |
| 2023-10-10 | 82.92 |
| 2023-10-09 | 82.92 |
| 2023-10-06 | 82.92 |
| 2023-10-05 | 82.92 |
| 2023-10-04 | 81.12 |
| 2023-10-03 | 81.12 |
| 2023-09-29 | 79.33 |
| 2023-09-28 | 84.71 |
| 2023-09-27 | 75.74 |
| 2023-09-26 | 63.19 |
| 2023-09-25 | 79.33 |
| 2023-09-22 | 79.33 |
| 2023-09-21 | 86.50 |
| 2023-09-20 | 79.33 |
| 2023-09-19 | 79.33 |
| 2023-09-18 | 79.33 |
| 2023-09-15 | 79.33 |
| 2023-09-14 | 79.33 |
| 2023-09-13 | 88.30 |
| 2023-09-12 | 88.30 |
| 2023-09-11 | 88.30 |
| 2023-09-07 | 88.30 |
| 2023-09-06 | 88.30 |
| 2023-09-05 | 88.30 |
| 2023-09-04 | 88.30 |
| 2023-08-31 | 82.92 |
| 2023-08-30 | 82.92 |
| 2023-08-29 | 82.92 |
| 2023-08-28 | 82.92 |
| 2023-08-25 | 82.92 |
| 2023-08-24 | 82.92 |
| 2023-08-23 | 82.92 |
| 2023-08-22 | 82.92 |
| 2023-08-21 | 82.92 |
| 2023-08-18 | 82.92 |
| 2023-08-17 | 84.71 |
| 2023-08-16 | 84.71 |
| 2023-08-15 | 90.09 |
| 2023-08-14 | 99.06 |
| 2023-08-11 | 79.33 |
| 2023-08-10 | 73.95 |
| 2023-08-09 | 61.40 |
| 2023-08-08 | 61.40 |
| 2023-08-07 | 61.40 |
| 2023-08-04 | 63.19 |
| 2023-08-03 | 64.98 |
| 2023-08-02 | 66.78 |
| 2023-08-01 | 66.78 |
| 2023-07-31 | 64.98 |
| 2023-07-28 | 64.98 |
| 2023-07-27 | 72.16 |
| 2023-07-26 | 66.78 |
| 2023-07-25 | 64.98 |
| 2023-07-24 | 66.78 |
| 2023-07-21 | 61.40 |
| 2023-07-20 | 70.36 |
| 2023-07-19 | 64.98 |
| 2023-07-18 | 70.36 |
| 2023-07-14 | 68.57 |
| 2023-07-13 | 47.05 |
| 2023-07-12 | 45.26 |
| 2023-07-11 | 41.67 |
| 2023-07-10 | 57.81 |
| 2023-07-07 | 75.74 |
| 2023-07-06 | 77.54 |
| 2023-07-05 | 75.74 |
| 2023-07-04 | 61.40 |
| 2023-07-03 | 61.40 |
| 2023-06-30 | 59.60 |
| 2023-06-29 | 59.60 |
| 2023-06-28 | 59.60 |
| 2023-06-27 | 59.60 |
| 2023-06-26 | 63.19 |
| 2023-06-23 | 61.40 |
| 2023-06-21 | 52.43 |
| 2023-06-20 | 52.43 |
| 2023-06-19 | 36.29 |
| 2023-06-16 | 32.70 |
| 2023-06-15 | 34.50 |
| 2023-06-14 | 23.74 |
| 2023-06-13 | 29.12 |
| 2023-06-12 | 0.43 |
| 2023-06-09 | 0.43 |
| 2023-06-08 | 5.81 |
| 2023-06-07 | 11.19 |
| 2023-06-06 | 16.56 |
| 2023-06-05 | 11.19 |
| 2023-06-02 | 9.39 |
| 2023-06-01 | 9.39 |
| 2023-05-31 | -1.37 |
| 2023-05-30 | -21.09 |
| 2023-05-29 | -12.13 |
| 2023-05-25 | -4.95 |
| 2023-05-24 | 11.19 |
| 2023-05-23 | 14.77 |
| 2023-05-22 | 11.19 |
| 2023-05-19 | 25.53 |
| 2023-05-18 | 0.43 |
| 2023-05-17 | -6.75 |
| 2023-05-16 | -8.54 |
| 2023-05-15 | -8.54 |
| 2023-05-12 | -13.02 |
| 2023-05-11 | -17.51 |
| 2023-05-10 | -26.47 |
| 2023-05-09 | -28.27 |
| 2023-05-08 | -24.68 |
| 2023-05-05 | -26.47 |
| 2023-05-04 | -39.92 |
| 2023-05-03 | -28.27 |
| 2023-05-02 | -24.68 |
| 2023-04-28 | -26.47 |
| 2023-04-27 | -27.37 |
| 2023-04-26 | -20.20 |
| 2023-04-25 | -28.27 |
| 2023-04-24 | -15.71 |
| 2023-04-21 | -17.51 |
| 2023-04-20 | -40.82 |
| 2023-04-19 | -55.17 |
| 2023-04-18 | -73.64 |
| 2023-04-17 | -74.89 |
| 2023-04-14 | -74.89 |
| 2023-04-13 | -74.89 |
| 2023-04-12 | -74.89 |
| 2023-04-11 | -74.89 |
| 2023-04-06 | -74.89 |
| 2023-04-04 | -74.89 |
| 2023-04-03 | -74.54 |
| 2023-03-31 | -74.54 |
| 2023-03-30 | -74.54 |
| 2023-03-29 | -74.54 |
| 2023-03-28 | -74.54 |
| 2023-03-27 | -74.54 |
| 2023-03-24 | -74.54 |
| 2023-03-23 | -74.36 |
| 2023-03-22 | -74.18 |
| 2023-03-21 | -74.18 |
| 2023-03-20 | -70.41 |
| 2023-03-17 | -70.41 |
| 2023-03-16 | -68.98 |
| 2023-03-15 | -68.98 |
| 2023-03-14 | -68.98 |
| 2023-03-13 | -68.98 |
| 2023-03-10 | -68.98 |
| 2023-03-09 | -68.98 |
| 2023-03-08 | -72.56 |
| 2023-03-07 | -64.13 |
| 2023-03-06 | -64.13 |
| 2023-03-03 | -64.13 |
| 2023-03-02 | -64.13 |
| 2023-03-01 | -64.13 |
| 2023-02-28 | -71.31 |
| 2023-02-27 | -71.31 |
| 2023-02-24 | -72.02 |
| 2023-02-23 | -72.02 |
| 2023-02-22 | -72.02 |
| 2023-02-21 | -72.02 |
| 2023-02-20 | -72.02 |
| 2023-02-17 | -71.31 |
| 2023-02-16 | -72.92 |
| 2023-02-15 | -72.92 |
| 2023-02-14 | -72.56 |
| 2023-02-13 | -72.56 |
| 2023-02-10 | -72.74 |
| 2023-02-09 | -72.74 |
| 2023-02-08 | -72.74 |
| 2023-02-07 | -66.82 |
| 2023-02-06 | -66.82 |
| 2023-02-03 | -67.54 |
| 2023-02-02 | -67.54 |
| 2023-02-01 | -67.54 |
| 2023-01-31 | -67.54 |
| 2023-01-30 | -67.54 |
| 2023-01-27 | -67.54 |
| 2023-01-26 | -71.85 |
| 2023-01-20 | -71.85 |
| 2023-01-19 | -71.67 |
| 2023-01-18 | -71.67 |
| 2023-01-17 | -71.49 |
| 2023-01-16 | -71.31 |
| 2023-01-13 | -67.72 |
| 2023-01-12 | -67.72 |
| 2023-01-11 | -67.72 |
| 2023-01-10 | -67.54 |
| 2023-01-09 | -67.54 |
| 2023-01-06 | -67.54 |
| 2023-01-05 | -67.54 |
| 2023-01-04 | -67.36 |
| 2023-01-03 | -67.72 |
| 2022-12-30 | -67.72 |
| 2022-12-29 | -67.36 |
| 2022-12-28 | -67.54 |
| 2022-12-23 | -73.10 |
| 2022-12-22 | -73.10 |
| 2022-12-21 | -73.10 |
| 2022-12-20 | -73.10 |
| 2022-12-19 | -73.10 |
| 2022-12-16 | -73.10 |
| 2022-12-15 | -73.10 |
| 2022-12-14 | -73.10 |
| 2022-12-13 | -73.10 |
| 2022-12-12 | -73.46 |
| 2022-12-09 | -73.46 |
| 2022-12-08 | -73.46 |
| 2022-12-07 | -73.46 |
| 2022-12-06 | -73.46 |
| 2022-12-05 | -73.46 |
| 2022-12-02 | -73.46 |
| 2022-12-01 | -73.46 |
| 2022-11-30 | -73.46 |
| 2022-11-29 | -73.46 |
| 2022-11-28 | -73.10 |
| 2022-11-25 | -73.10 |
| 2022-11-24 | -73.10 |
| 2022-11-23 | -73.10 |
| 2022-11-22 | -73.10 |
| 2022-11-21 | -73.10 |
| 2022-11-18 | -73.10 |
| 2022-11-17 | -73.10 |
| 2022-11-16 | -73.10 |
| 2022-11-15 | -73.10 |
| 2022-11-14 | -73.10 |
| 2022-11-11 | -73.46 |
| 2022-11-10 | -73.28 |
| 2022-11-09 | -73.28 |
| 2022-11-08 | -73.28 |
| 2022-11-07 | -73.28 |
| 2022-11-04 | -73.10 |
| 2022-11-03 | -73.10 |
| 2022-11-02 | -73.10 |
| 2022-11-01 | -73.10 |
| 2022-10-31 | -72.92 |
| 2022-10-28 | -67.72 |
| 2022-10-27 | -67.72 |
| 2022-10-26 | -67.72 |
| 2022-10-25 | -67.72 |
| 2022-10-24 | -67.72 |
| 2022-10-21 | -67.72 |
| 2022-10-20 | -67.72 |
| 2022-10-19 | -67.72 |
| 2022-10-18 | -67.72 |
| 2022-10-17 | -67.72 |
| 2022-10-14 | -67.72 |
| 2022-10-13 | -67.00 |
| 2022-10-12 | -67.00 |
| 2022-10-11 | -67.00 |
| 2022-10-10 | -67.00 |
| 2022-10-07 | -67.00 |
| 2022-10-06 | -67.00 |
| 2022-10-05 | -67.00 |
| 2022-10-03 | -67.00 |
| 2022-09-30 | -67.00 |
| 2022-09-29 | -67.00 |
| 2022-09-28 | -67.00 |
| 2022-09-27 | -67.00 |
| 2022-09-26 | -67.00 |
| 2022-09-23 | -67.00 |
| 2022-09-22 | -67.00 |
| 2022-09-21 | -67.00 |
| 2022-09-20 | -67.00 |
| 2022-09-19 | -67.00 |
| 2022-09-16 | -67.00 |
| 2022-09-15 | -67.00 |
| 2022-09-14 | -67.00 |
| 2022-09-13 | -67.00 |
| 2022-09-09 | -66.82 |
| 2022-09-08 | -66.82 |
| 2022-09-07 | -66.47 |
| 2022-09-06 | -66.47 |
| 2022-09-05 | -66.29 |
| 2022-09-02 | -66.29 |
| 2022-09-01 | -65.93 |
| 2022-08-31 | -65.93 |
| 2022-08-30 | -65.93 |
| 2022-08-29 | -65.93 |
| 2022-08-26 | -65.93 |
| 2022-08-25 | -65.93 |
| 2022-08-24 | -65.93 |
| 2022-08-23 | -65.93 |
| 2022-08-22 | -65.93 |
| 2022-08-19 | -65.93 |
| 2022-08-18 | -65.93 |
| 2022-08-17 | -65.93 |
| 2022-08-16 | -65.93 |
| 2022-08-15 | -65.93 |
| 2022-08-12 | -65.93 |
| 2022-08-11 | -65.93 |
| 2022-08-10 | -65.93 |
| 2022-08-09 | -65.93 |
| 2022-08-08 | -65.93 |
| 2022-08-05 | -65.93 |
| 2022-08-04 | -65.93 |
| 2022-08-03 | -65.93 |
| 2022-08-02 | -65.93 |
| 2022-08-01 | -65.93 |
| 2022-07-29 | -65.93 |
| 2022-07-28 | -66.29 |
| 2022-07-27 | -66.29 |
| 2022-07-26 | -65.93 |
| 2022-07-25 | -64.13 |
| 2022-07-22 | -64.13 |
| 2022-07-21 | -64.13 |
| 2022-07-20 | -64.13 |
| 2022-07-19 | -64.13 |
| 2022-07-18 | -64.13 |
| 2022-07-15 | -64.13 |
| 2022-07-14 | -64.13 |
| 2022-07-13 | -64.13 |
| 2022-07-12 | -64.13 |
| 2022-07-11 | -64.31 |
| 2022-07-08 | -64.31 |
| 2022-07-07 | -64.31 |
| 2022-07-06 | -64.31 |
| 2022-07-05 | -64.31 |
| 2022-07-04 | -64.31 |
| 2022-06-30 | -64.31 |
| 2022-06-29 | -64.13 |
| 2022-06-28 | -64.13 |
| 2022-06-27 | -64.13 |
| 2022-06-24 | -64.13 |
| 2022-06-23 | -64.31 |
| 2022-06-22 | -64.13 |
| 2022-06-21 | -60.01 |
| 2022-06-20 | -60.01 |
| 2022-06-17 | -60.01 |
| 2022-06-16 | -60.01 |
| 2022-06-15 | -60.01 |
| 2022-06-14 | -60.01 |
| 2022-06-13 | -60.01 |
| 2022-06-10 | -60.01 |
| 2022-06-09 | -60.01 |
| 2022-06-08 | -60.01 |
| 2022-06-07 | -60.01 |
| 2022-06-06 | -60.01 |
| 2022-06-02 | -60.01 |
| 2022-06-01 | -60.01 |
| 2022-05-31 | -60.01 |
| 2022-05-30 | -60.55 |
| 2022-05-27 | -60.55 |
| 2022-05-26 | -60.01 |
| 2022-05-25 | -60.01 |
| 2022-05-24 | -58.75 |
| 2022-05-23 | -61.62 |
| 2022-05-20 | -61.62 |
| 2022-05-19 | -61.62 |
| 2022-05-18 | -61.62 |
| 2022-05-17 | -61.62 |
| 2022-05-16 | -60.91 |
| 2022-05-13 | -60.91 |
| 2022-05-12 | -63.60 |
| 2022-05-11 | -60.37 |
| 2022-05-10 | -58.93 |
| 2022-05-06 | -58.93 |
| 2022-05-05 | -57.32 |
| 2022-05-04 | -56.96 |
| 2022-05-03 | -56.06 |
| 2022-04-29 | -56.06 |
| 2022-04-28 | -56.06 |
| 2022-04-27 | -56.06 |
| 2022-04-26 | -56.06 |
| 2022-04-25 | -56.06 |
| 2022-04-22 | -55.17 |
| 2022-04-21 | -55.17 |
| 2022-04-20 | -55.17 |
| 2022-04-19 | -55.17 |
| 2022-04-14 | -55.17 |
| 2022-04-13 | -54.27 |
| 2022-04-12 | -54.27 |
| 2022-04-11 | -53.37 |
| 2022-04-08 | -53.37 |
| 2022-04-07 | -53.37 |
| 2022-04-06 | -54.27 |
| 2022-04-04 | -56.42 |
| 2022-04-01 | -54.27 |
| 2022-03-31 | -54.27 |
| 2022-03-30 | -55.17 |
| 2022-03-29 | -55.17 |
| 2022-03-28 | -55.17 |
| 2022-03-25 | -54.27 |
| 2022-03-24 | -54.27 |
| 2022-03-23 | -55.35 |
| 2022-03-22 | -54.27 |
| 2022-03-21 | -55.71 |
| 2022-03-18 | -55.17 |
| 2022-03-17 | -54.27 |
| 2022-03-16 | -54.27 |
| 2022-03-15 | -50.68 |
| 2022-03-14 | -50.68 |
| 2022-03-11 | -50.68 |
| 2022-03-10 | -48.89 |
| 2022-03-09 | -48.89 |
| 2022-03-08 | -48.89 |
| 2022-03-07 | -48.89 |
| 2022-03-04 | -51.58 |
| 2022-03-03 | -48.89 |
| 2022-03-02 | -47.99 |
| 2022-03-01 | -48.89 |
| 2022-02-28 | -46.20 |
| 2022-02-25 | -46.20 |
| 2022-02-24 | -47.10 |
| 2022-02-23 | -47.10 |
| 2022-02-22 | -47.10 |
| 2022-02-21 | -47.10 |
| 2022-02-18 | -47.10 |
| 2022-02-17 | -46.20 |
| 2022-02-16 | -47.99 |
| 2022-02-15 | -49.79 |
| 2022-02-14 | -53.37 |
| 2022-02-11 | -52.48 |
| 2022-02-10 | -52.48 |
| 2022-02-09 | -49.79 |
| 2022-02-08 | -49.79 |
| 2022-02-07 | -49.79 |
| 2022-02-04 | -50.68 |
| 2022-01-31 | -50.68 |
| 2022-01-28 | -50.68 |
| 2022-01-27 | -50.68 |
| 2022-01-26 | -47.10 |
| 2022-01-25 | -41.72 |
| 2022-01-24 | -41.72 |
| 2022-01-21 | -43.51 |
| 2022-01-20 | -47.99 |
| 2022-01-19 | -51.58 |
| 2022-01-18 | -48.89 |
| 2022-01-17 | -48.89 |
| 2022-01-14 | -47.99 |
| 2022-01-13 | -47.99 |
| 2022-01-12 | -48.89 |
| 2022-01-11 | -47.10 |
| 2022-01-10 | -47.99 |
| 2022-01-07 | -48.89 |
| 2022-01-06 | -48.89 |
| 2022-01-05 | -48.89 |
| 2022-01-04 | -48.89 |
| 2022-01-03 | -49.79 |
| 2021-12-31 | -45.30 |
| 2021-12-30 | -45.30 |
| 2021-12-29 | -45.30 |
| 2021-12-28 | -46.20 |
| 2021-12-24 | -47.10 |
| 2021-12-23 | -47.10 |
| 2021-12-22 | -47.10 |
| 2021-12-21 | -46.20 |
| 2021-12-20 | -40.82 |
| 2021-12-17 | -40.82 |
| 2021-12-16 | -42.61 |
| 2021-12-15 | -42.61 |
| 2021-12-14 | -39.92 |
| 2021-12-13 | -39.03 |
| 2021-12-10 | -37.23 |
| 2021-12-09 | -36.34 |
| 2021-12-08 | -40.82 |
| 2021-12-07 | -41.72 |
| 2021-12-06 | -44.41 |
| 2021-12-03 | -49.79 |
| 2021-12-02 | -51.58 |
| 2021-12-01 | -49.79 |
| 2021-11-30 | -48.89 |
| 2021-11-29 | -36.34 |
| 2021-11-26 | -29.16 |
| 2021-11-25 | -26.47 |
| 2021-11-24 | -26.47 |
| 2021-11-23 | -23.78 |
| 2021-11-22 | -24.68 |
| 2021-11-19 | -25.58 |
| 2021-11-18 | -31.85 |
| 2021-11-17 | -32.75 |
| 2021-11-16 | -30.96 |
| 2021-11-15 | -29.16 |
| 2021-11-12 | -22.89 |
| 2021-11-11 | -29.16 |
| 2021-11-10 | -30.96 |
| 2021-11-09 | -31.85 |
| 2021-11-08 | -32.75 |
| 2021-11-05 | -32.75 |
| 2021-11-04 | -37.23 |
| 2021-11-03 | -37.23 |
| 2021-11-02 | -31.85 |
| 2021-11-01 | -45.30 |
| 2021-10-29 | -41.72 |
| 2021-10-28 | -39.92 |
| 2021-10-27 | -36.34 |
| 2021-10-26 | -36.34 |
| 2021-10-25 | -35.44 |
| 2021-10-22 | -33.65 |
| 2021-10-21 | -31.85 |
| 2021-10-20 | -33.65 |
| 2021-10-19 | -33.65 |
| 2021-10-18 | -26.47 |
| 2021-10-15 | -31.85 |
| 2021-10-12 | -31.85 |
| 2021-10-11 | -28.27 |
| 2021-10-08 | -27.37 |
| 2021-10-07 | -25.58 |
| 2021-10-06 | -24.68 |
| 2021-10-05 | -28.27 |
| 2021-10-04 | -30.06 |
| 2021-09-30 | -35.44 |
| 2021-09-29 | -39.03 |
| 2021-09-28 | -43.51 |
| 2021-09-27 | -43.51 |
| 2021-09-24 | -43.51 |
| 2021-09-23 | -43.51 |
| 2021-09-21 | -43.51 |
| 2021-09-20 | -42.61 |
| 2021-09-17 | -42.61 |
| 2021-09-16 | -42.61 |
| 2021-09-15 | -42.61 |
| 2021-09-14 | -42.61 |
| 2021-09-13 | -42.61 |
| 2021-09-10 | -42.61 |
| 2021-09-09 | -42.61 |
| 2021-09-08 | -40.82 |
| 2021-09-07 | -41.72 |
| 2021-09-06 | -43.51 |
| 2021-09-03 | -40.82 |
| 2021-09-02 | -40.82 |
| 2021-09-01 | -40.82 |
| 2021-08-31 | -40.82 |
| 2021-08-30 | -40.82 |
| 2021-08-27 | -40.82 |
| 2021-08-26 | -41.72 |
| 2021-08-25 | -41.72 |
| 2021-08-24 | -41.72 |
| 2021-08-23 | -41.72 |
| 2021-08-20 | -45.30 |
| 2021-08-19 | -36.34 |
| 2021-08-18 | -35.44 |
| 2021-08-17 | -41.72 |
| 2021-08-16 | -36.34 |
| 2021-08-13 | -36.34 |
| 2021-08-12 | -35.44 |
| 2021-08-11 | -38.13 |
| 2021-08-10 | -39.03 |
| 2021-08-09 | -39.03 |
| 2021-08-06 | -35.44 |
| 2021-08-05 | -44.41 |
| 2021-08-04 | -40.82 |
| 2021-08-03 | -40.82 |
| 2021-08-02 | -40.82 |
| 2021-07-30 | -40.82 |
| 2021-07-29 | -35.44 |
| 2021-07-28 | -35.44 |
| 2021-07-27 | -35.44 |
| 2021-07-26 | -41.72 |
| 2021-07-23 | -35.44 |
| 2021-07-22 | -33.65 |
| 2021-07-21 | -33.65 |
| 2021-07-20 | -32.75 |
| 2021-07-19 | -32.75 |
| 2021-07-16 | -32.75 |
| 2021-07-15 | -32.75 |
| 2021-07-14 | -31.85 |
| 2021-07-13 | -31.85 |
| 2021-07-12 | -30.06 |
| 2021-07-09 | -30.06 |
| 2021-07-08 | -24.68 |
| 2021-07-07 | -24.68 |
| 2021-07-06 | -24.68 |
| 2021-07-05 | -24.68 |
| 2021-07-02 | -24.68 |
| 2021-06-30 | -24.68 |
| 2021-06-29 | -24.68 |
| 2021-06-28 | -24.68 |
| 2021-06-25 | -24.68 |
| 2021-06-24 | -25.58 |
| 2021-06-23 | -21.09 |
| 2021-06-22 | -21.09 |
| 2021-06-21 | -19.30 |
| 2021-06-18 | -19.30 |
| 2021-06-17 | -19.30 |
| 2021-06-16 | -19.30 |
| 2021-06-15 | -13.92 |
| 2021-06-11 | -13.92 |
| 2021-06-10 | -22.89 |
| 2021-06-09 | -19.30 |
| 2021-06-08 | -18.40 |
| 2021-06-07 | -18.40 |
| 2021-06-04 | -18.40 |
| 2021-06-03 | -18.40 |
| 2021-06-02 | -18.40 |
| 2021-06-01 | -13.92 |
| 2021-05-31 | -13.92 |
| 2021-05-28 | -13.92 |
| 2021-05-27 | -23.78 |
| 2021-05-26 | -23.78 |
| 2021-05-25 | -23.78 |
| 2021-05-24 | -23.78 |
| 2021-05-21 | -23.78 |
| 2021-05-20 | -23.78 |
| 2021-05-18 | -21.99 |
| 2021-05-17 | -21.99 |
| 2021-05-14 | -21.99 |
| 2021-05-13 | -21.09 |
| 2021-05-12 | -21.09 |
| 2021-05-11 | -21.09 |
| 2021-05-10 | -21.99 |
| 2021-05-07 | -21.99 |
| 2021-05-06 | -21.99 |
| 2021-05-05 | -18.40 |
| 2021-05-04 | -15.71 |
| 2021-05-03 | -15.71 |
| 2021-04-30 | -17.51 |
| 2021-04-29 | -14.82 |
| 2021-04-28 | -10.33 |
| 2021-04-27 | -10.33 |
| 2021-04-26 | -10.33 |
| 2021-04-23 | -17.51 |
| 2021-04-22 | -15.71 |
| 2021-04-21 | -15.71 |
| 2021-04-20 | -15.71 |
| 2021-04-19 | -19.30 |
| 2021-04-16 | -19.30 |
| 2021-04-15 | -19.30 |
| 2021-04-14 | -19.30 |
| 2021-04-13 | -8.54 |
| 2021-04-12 | -8.54 |
| 2021-04-09 | -18.40 |
| 2021-04-08 | -19.30 |
| 2021-04-07 | -17.51 |
| 2021-04-01 | -16.61 |
| 2021-03-31 | -12.13 |
| 2021-03-30 | -12.13 |
| 2021-03-29 | -12.13 |
| 2021-03-26 | -8.54 |
| 2021-03-25 | -8.54 |
| 2021-03-24 | 2.22 |
| 2021-03-23 | 2.22 |
| 2021-03-22 | 2.22 |
| 2021-03-19 | 2.22 |
| 2021-03-18 | 4.01 |
| 2021-03-17 | 4.01 |
| 2021-03-16 | 5.81 |
| 2021-03-15 | -3.16 |
| 2021-03-12 | 4.01 |
| 2021-03-11 | 11.19 |
| 2021-03-10 | 18.36 |
| 2021-03-09 | 21.94 |
| 2021-03-08 | 25.53 |
| 2021-03-05 | 21.94 |
| 2021-03-04 | 25.53 |
| 2021-03-03 | 29.12 |
| 2021-03-02 | 25.53 |
| 2021-03-01 | 12.98 |
| 2021-02-26 | 0.43 |
| 2021-02-25 | -8.54 |
| 2021-02-24 | -10.33 |
| 2021-02-23 | 0.43 |
| 2021-02-22 | 11.19 |
| 2021-02-19 | -4.95 |
| 2021-02-18 | -8.54 |
| 2021-02-17 | -14.82 |
| 2021-02-16 | -17.51 |
| 2021-02-11 | -26.47 |
| 2021-02-10 | -27.37 |
| 2021-02-09 | -28.27 |
| 2021-02-08 | -28.27 |
| 2021-02-05 | -21.09 |
| 2021-02-04 | -21.09 |
| 2021-02-03 | -23.78 |
| 2021-02-02 | -22.89 |
| 2021-02-01 | -21.09 |
| 2021-01-29 | -22.89 |
| 2021-01-28 | -22.89 |
| 2021-01-27 | -21.09 |
| 2021-01-26 | -17.51 |
| 2021-01-25 | -19.30 |
| 2021-01-22 | -17.51 |
| 2021-01-21 | -17.51 |
| 2021-01-20 | -20.20 |
| 2021-01-19 | -19.30 |
| 2021-01-18 | -21.09 |
| 2021-01-15 | -21.99 |
| 2021-01-14 | -23.78 |
| 2021-01-13 | -24.68 |
| 2021-01-12 | -24.68 |
| 2021-01-11 | -19.30 |
| 2021-01-08 | -19.30 |
| 2021-01-07 | -19.30 |
| 2021-01-06 | -17.51 |
| 2021-01-05 | -16.61 |
| 2021-01-04 | -13.02 |
| 2020-12-31 | -14.82 |
| 2020-12-30 | -14.82 |
| 2020-12-29 | -12.13 |
| 2020-12-28 | -12.13 |
| 2020-12-24 | -12.13 |
| 2020-12-23 | -14.82 |
| 2020-12-22 | -13.92 |
| 2020-12-21 | -12.13 |
| 2020-12-18 | -12.13 |
| 2020-12-17 | -3.16 |
| 2020-12-16 | -14.82 |
| 2020-12-15 | -11.23 |
| 2020-12-14 | -11.23 |
| 2020-12-11 | -11.23 |
| 2020-12-10 | -11.23 |
| 2020-12-09 | -11.23 |
| 2020-12-08 | -10.33 |
| 2020-12-07 | -8.54 |
| 2020-12-04 | -8.54 |
| 2020-12-03 | -8.54 |
| 2020-12-02 | -8.54 |
| 2020-12-01 | -8.54 |
| 2020-11-30 | -8.54 |
| 2020-11-27 | -8.54 |
| 2020-11-26 | -4.95 |
| 2020-11-25 | -6.75 |
| 2020-11-24 | -8.54 |
| 2020-11-23 | -8.54 |
| 2020-11-20 | -4.95 |
| 2020-11-19 | -6.75 |
| 2020-11-18 | -6.75 |
| 2020-11-17 | -6.75 |
| 2020-11-16 | -6.75 |
| 2020-11-13 | -6.75 |
| 2020-11-12 | -8.54 |
| 2020-11-11 | -8.54 |
| 2020-11-10 | -3.16 |
| 2020-11-09 | -3.16 |
| 2020-11-06 | -10.33 |
| 2020-11-05 | -10.33 |
| 2020-11-04 | -10.33 |
| 2020-11-03 | -10.33 |
| 2020-11-02 | -6.75 |
| 2020-10-30 | -6.75 |
| 2020-10-29 | -3.16 |
| 2020-10-28 | -8.54 |
| 2020-10-27 | -8.54 |
| 2020-10-23 | -3.16 |
| 2020-10-22 | 2.22 |
| 2020-10-21 | -1.37 |
| 2020-10-20 | -8.54 |
| 2020-10-19 | -8.54 |
| 2020-10-16 | -8.54 |
| 2020-10-15 | -10.33 |
| 2020-10-14 | -12.13 |
| 2020-10-12 | -17.51 |
| 2020-10-09 | -8.54 |
| 2020-10-08 | -8.54 |
| 2020-10-07 | -8.54 |
| 2020-10-06 | -4.95 |
| 2020-10-05 | -3.16 |
| 2020-09-30 | 9.39 |
| 2020-09-29 | 5.81 |
| 2020-09-28 | 5.81 |
| 2020-09-25 | 5.81 |
| 2020-09-24 | 9.39 |
| 2020-09-23 | 21.94 |
| 2020-09-22 | 21.94 |
| 2020-09-21 | 21.94 |
| 2020-09-18 | 21.94 |
| 2020-09-17 | 21.94 |
| 2020-09-16 | 21.94 |
| 2020-09-15 | 29.12 |
| 2020-09-14 | 29.12 |
| 2020-09-11 | 32.70 |
| 2020-09-10 | 32.70 |
| 2020-09-09 | 29.12 |
| 2020-09-08 | 32.70 |
| 2020-09-07 | 29.12 |
| 2020-09-04 | 23.74 |
| 2020-09-03 | 32.70 |
| 2020-09-02 | 23.74 |
| 2020-09-01 | 30.91 |
| 2020-08-31 | 32.70 |
| 2020-08-28 | 32.70 |
| 2020-08-27 | 34.50 |
| 2020-08-26 | 34.50 |
| 2020-08-25 | 34.50 |
| 2020-08-24 | 27.32 |
| 2020-08-21 | 25.53 |
| 2020-08-20 | 23.74 |
| 2020-08-19 | 25.53 |
| 2020-08-18 | 25.53 |
| 2020-08-17 | 36.29 |
| 2020-08-14 | 21.94 |
| 2020-08-13 | 25.53 |
| 2020-08-12 | 29.12 |
| 2020-08-11 | 27.32 |
| 2020-08-10 | 29.12 |
| 2020-08-07 | 32.70 |
| 2020-08-06 | 39.88 |
| 2020-08-05 | 38.08 |
| 2020-08-04 | 38.08 |
| 2020-08-03 | 39.88 |
| 2020-07-31 | 34.50 |
| 2020-07-30 | 27.32 |
| 2020-07-29 | 27.32 |
| 2020-07-28 | 25.53 |
| 2020-07-27 | 25.53 |
| 2020-07-24 | 20.15 |
| 2020-07-23 | 16.56 |
| 2020-07-22 | 23.74 |
| 2020-07-21 | 27.32 |
| 2020-07-20 | 32.70 |
| 2020-07-17 | 30.91 |
| 2020-07-16 | 34.50 |
| 2020-07-15 | 36.29 |
| 2020-07-14 | 47.05 |
| 2020-07-13 | 36.29 |
| 2020-07-10 | 12.98 |
| 2020-07-09 | 16.56 |
| 2020-07-08 | 5.81 |
| 2020-07-07 | 4.01 |
| 2020-07-06 | 14.77 |
| 2020-07-03 | 9.39 |
| 2020-07-02 | 16.56 |
| 2020-06-30 | 18.36 |
| 2020-06-29 | 23.74 |
| 2020-06-26 | 12.98 |
| 2020-06-24 | 32.70 |
| 2020-06-23 | 38.08 |
| 2020-06-22 | 43.46 |
| 2020-06-19 | 43.46 |
| 2020-06-18 | 25.53 |
| 2020-06-17 | 30.91 |
| 2020-06-16 | 20.15 |
| 2020-06-15 | -13.92 |
| 2020-06-12 | -6.75 |
| 2020-06-11 | -17.51 |
| 2020-06-10 | -51.58 |
| 2020-06-09 | -52.48 |
| 2020-06-08 | -48.89 |
| 2020-06-05 | -51.58 |
| 2020-06-04 | -51.58 |
| 2020-06-03 | -51.58 |
| 2020-06-02 | -53.37 |
| 2020-06-01 | -51.58 |
| 2020-05-29 | -51.58 |
| 2020-05-28 | -49.79 |
| 2020-05-27 | -49.79 |
| 2020-05-26 | -47.10 |
| 2020-05-25 | -52.48 |
| 2020-05-22 | -51.58 |
| 2020-05-21 | -51.58 |
| 2020-05-20 | -51.58 |
| 2020-05-19 | -47.99 |
| 2020-05-18 | -47.10 |
| 2020-05-15 | -49.79 |
| 2020-05-14 | -48.89 |
| 2020-05-13 | -48.89 |
| 2020-05-12 | -48.89 |
| 2020-05-11 | -43.51 |
| 2020-05-08 | -51.58 |
| 2020-05-07 | -51.58 |
| 2020-05-06 | -51.58 |
| 2020-05-05 | -51.58 |
| 2020-05-04 | -50.68 |
| 2020-04-29 | -50.68 |
| 2020-04-28 | -50.68 |
| 2020-04-27 | -50.68 |
| 2020-04-24 | -53.37 |
| 2020-04-23 | -51.58 |
| 2020-04-22 | -51.58 |
| 2020-04-21 | -51.58 |
| 2020-04-20 | -51.58 |
| 2020-04-17 | -51.58 |
| 2020-04-16 | -49.79 |
| 2020-04-15 | -48.89 |
| 2020-04-14 | -47.99 |
| 2020-04-09 | -47.99 |
| 2020-04-08 | -51.58 |
| 2020-04-07 | -51.58 |
| 2020-04-06 | -51.58 |
| 2020-04-03 | -51.58 |
| 2020-04-02 | -51.58 |
| 2020-04-01 | -47.99 |
| 2020-03-31 | -53.37 |
| 2020-03-30 | -49.79 |
| 2020-03-27 | -48.89 |
| 2020-03-26 | -47.99 |
| 2020-03-25 | -47.99 |
| 2020-03-24 | -47.10 |
| 2020-03-23 | -54.27 |
| 2020-03-20 | -46.20 |
| 2020-03-19 | -49.79 |
| 2020-03-18 | -46.20 |
| 2020-03-17 | -45.30 |
| 2020-03-16 | -45.30 |
| 2020-03-13 | -39.92 |
| 2020-03-12 | -37.23 |
| 2020-03-11 | -34.54 |
| 2020-03-10 | -33.65 |
| 2020-03-09 | -33.65 |
| 2020-03-06 | -28.27 |
| 2020-03-05 | -24.68 |
| 2020-03-04 | -24.68 |
| 2020-03-03 | -25.58 |
| 2020-03-02 | -25.58 |
| 2020-02-28 | -23.78 |
| 2020-02-27 | -22.89 |
| 2020-02-26 | -22.89 |
| 2020-02-25 | -22.89 |
| 2020-02-24 | -22.89 |
| 2020-02-21 | -22.89 |
| 2020-02-20 | -22.89 |
| 2020-02-19 | -22.89 |
| 2020-02-18 | -22.89 |
| 2020-02-17 | -22.89 |
| 2020-02-14 | -22.89 |
| 2020-02-13 | -22.89 |
| 2020-02-12 | -22.89 |
| 2020-02-11 | -25.58 |
| 2020-02-10 | -25.58 |
| 2020-02-07 | -25.58 |
| 2020-02-06 | -19.30 |
| 2020-02-05 | -19.30 |
| 2020-02-04 | -22.89 |
| 2020-02-03 | -22.89 |
| 2020-01-31 | -21.09 |
| 2020-01-30 | -21.09 |
| 2020-01-29 | -17.51 |
| 2020-01-24 | -14.82 |
| 2020-01-23 | -14.82 |
| 2020-01-22 | -13.02 |
| 2020-01-21 | -15.71 |
| 2020-01-20 | -11.23 |
| 2020-01-17 | -4.95 |
| 2020-01-16 | 0.43 |
| 2020-01-15 | 0.43 |
| 2020-01-14 | -1.37 |
| 2020-01-13 | -1.37 |
| 2020-01-10 | -3.16 |
| 2020-01-09 | -3.16 |
| 2020-01-08 | 2.22 |
| 2020-01-07 | 2.22 |
| 2020-01-06 | 2.22 |
| 2020-01-03 | 2.22 |
| 2020-01-02 | 2.22 |
| 2019-12-31 | 2.22 |
| 2019-12-30 | 2.22 |
| 2019-12-27 | 2.22 |
| 2019-12-24 | 4.01 |
| 2019-12-23 | 2.22 |
| 2019-12-20 | 2.22 |
| 2019-12-19 | 4.01 |
| 2019-12-18 | 4.01 |
| 2019-12-17 | 4.01 |
| 2019-12-16 | 9.39 |
| 2019-12-13 | 5.81 |
| 2019-12-12 | -1.37 |
| 2019-12-11 | -6.75 |
| 2019-12-10 | -10.33 |
| 2019-12-09 | -4.95 |
| 2019-12-06 | 4.01 |
| 2019-12-05 | -3.16 |
| 2019-12-04 | 5.81 |
| 2019-12-03 | -17.51 |
| 2019-12-02 | -19.30 |
| 2019-11-29 | -16.61 |
| 2019-11-28 | -16.61 |
| 2019-11-27 | -17.51 |
| 2019-11-26 | -17.51 |
| 2019-11-25 | -16.61 |
| 2019-11-22 | -16.61 |
| 2019-11-21 | -15.71 |
| 2019-11-20 | -13.92 |
| 2019-11-19 | -16.61 |
| 2019-11-18 | -11.23 |
| 2019-11-15 | -11.23 |
| 2019-11-14 | -10.33 |
| 2019-11-13 | -16.61 |
| 2019-11-12 | -13.92 |
| 2019-11-11 | -13.92 |
| 2019-11-08 | -13.92 |
| 2019-11-07 | -13.92 |
| 2019-11-06 | -12.13 |
| 2019-11-05 | -10.33 |
| 2019-11-04 | -8.54 |
| 2019-11-01 | -6.75 |
| 2019-10-31 | -6.75 |
| 2019-10-30 | -8.54 |
| 2019-10-29 | -6.75 |
| 2019-10-28 | -8.54 |
| 2019-10-25 | 4.01 |
| 2019-10-24 | 4.01 |
| 2019-10-23 | 4.01 |
| 2019-10-22 | -4.95 |
| 2019-10-21 | -6.75 |
| 2019-10-18 | -3.16 |
| 2019-10-17 | -1.37 |
| 2019-10-16 | -4.95 |
| 2019-10-15 | -10.33 |
| 2019-10-14 | -8.54 |
| 2019-10-11 | -10.33 |
| 2019-10-10 | -3.16 |
| 2019-10-09 | -6.75 |
| 2019-10-08 | -6.75 |
| 2019-10-04 | -4.95 |
| 2019-10-03 | -3.16 |
| 2019-10-02 | 0.43 |
| 2019-09-30 | 2.22 |
| 2019-09-27 | 2.22 |
| 2019-09-26 | 4.01 |
| 2019-09-25 | 5.81 |
| 2019-09-24 | 12.98 |
| 2019-09-23 | 5.81 |
| 2019-09-20 | 5.81 |
| 2019-09-19 | 5.81 |
| 2019-09-18 | 12.98 |
| 2019-09-17 | 14.77 |
| 2019-09-16 | 14.77 |
| 2019-09-13 | 14.77 |
| 2019-09-12 | 14.77 |
| 2019-09-11 | 14.77 |
| 2019-09-10 | 11.19 |
| 2019-09-09 | 11.19 |
| 2019-09-06 | 11.19 |
| 2019-09-05 | 9.39 |
| 2019-09-04 | 11.19 |
| 2019-09-03 | 9.39 |
| 2019-09-02 | 9.39 |
| 2019-08-30 | 18.36 |
| 2019-08-29 | 18.36 |
| 2019-08-28 | 21.94 |
| 2019-08-27 | 23.74 |
| 2019-08-26 | 14.77 |
| 2019-08-23 | 21.94 |
| 2019-08-22 | 23.74 |
| 2019-08-21 | 7.60 |
| 2019-08-20 | 11.19 |
| 2019-08-19 | 11.19 |
| 2019-08-16 | 14.77 |
| 2019-08-15 | 9.39 |
| 2019-08-14 | 7.60 |
| 2019-08-13 | 12.98 |
| 2019-08-12 | 18.36 |
| 2019-08-09 | 21.94 |
| 2019-08-08 | 21.94 |
| 2019-08-07 | 20.15 |
| 2019-08-06 | 25.53 |
| 2019-08-05 | 29.12 |
| 2019-08-02 | 43.46 |
| 2019-08-01 | 48.84 |
| 2019-07-31 | 48.84 |
| 2019-07-30 | 48.84 |
| 2019-07-29 | 47.05 |
| 2019-07-26 | 47.05 |
| 2019-07-25 | 52.43 |
| 2019-07-24 | 50.64 |
| 2019-07-23 | 50.64 |
| 2019-07-22 | 52.43 |
| 2019-07-19 | 52.43 |
| 2019-07-18 | 52.43 |
| 2019-07-17 | 52.43 |
| 2019-07-16 | 57.81 |
| 2019-07-15 | 52.43 |
| 2019-07-12 | 54.22 |
| 2019-07-11 | 56.02 |
| 2019-07-10 | 59.60 |
| 2019-07-09 | 64.98 |
| 2019-07-08 | 61.40 |
| 2019-07-05 | 64.98 |
| 2019-07-04 | 70.36 |
| 2019-07-03 | 68.57 |
| 2019-07-02 | 77.54 |
| 2019-06-28 | 77.54 |
| 2019-06-27 | 73.95 |
| 2019-06-26 | 72.16 |
| 2019-06-25 | 66.78 |
| 2019-06-24 | 61.40 |
| 2019-06-21 | 54.22 |
| 2019-06-20 | 59.60 |
| 2019-06-19 | 57.81 |
| 2019-06-18 | 57.81 |
| 2019-06-17 | 57.81 |
| 2019-06-14 | 54.22 |
| 2019-06-13 | 54.22 |
| 2019-06-12 | 61.40 |
| 2019-06-11 | 70.36 |
| 2019-06-10 | 70.36 |
| 2019-06-06 | 61.40 |
| 2019-06-05 | 61.40 |
| 2019-06-04 | 61.40 |
| 2019-06-03 | 63.19 |
| 2019-05-31 | 63.19 |
| 2019-05-30 | 66.78 |
| 2019-05-29 | 59.60 |
| 2019-05-28 | 59.60 |
| 2019-05-27 | 61.40 |
| 2019-05-24 | 61.40 |
| 2019-05-23 | 64.98 |
| 2019-05-22 | 64.98 |
| 2019-05-21 | 61.40 |
| 2019-05-20 | 63.19 |
| 2019-05-17 | 63.19 |
| 2019-05-16 | 63.19 |
| 2019-05-15 | 64.98 |
| 2019-05-14 | 61.40 |
| 2019-05-10 | 70.36 |
| 2019-05-09 | 70.36 |
| 2019-05-08 | 63.19 |
| 2019-05-07 | 63.19 |
| 2019-05-06 | 63.19 |
| 2019-05-03 | 75.74 |
| 2019-05-02 | 79.33 |
| 2019-04-30 | 81.12 |
| 2019-04-29 | 75.74 |
| 2019-04-26 | 72.16 |
| 2019-04-25 | 72.16 |
| 2019-04-24 | 77.54 |
| 2019-04-23 | 75.74 |
| 2019-04-18 | 82.92 |
| 2019-04-17 | 102.64 |
| 2019-04-16 | 84.71 |
| 2019-04-15 | 63.19 |
| 2019-04-12 | 61.40 |
| 2019-04-11 | 64.98 |
| 2019-04-10 | 70.36 |
| 2019-04-09 | 59.60 |
| 2019-04-08 | 72.16 |
| 2019-04-04 | 66.78 |
| 2019-04-03 | 66.78 |
| 2019-04-02 | 70.36 |
| 2019-04-01 | 75.74 |
| 2019-03-29 | 70.36 |
| 2019-03-28 | 75.74 |
| 2019-03-27 | 72.16 |
| 2019-03-26 | 72.16 |
| 2019-03-25 | 72.16 |
| 2019-03-22 | 73.95 |
| 2019-03-21 | 73.95 |
| 2019-03-20 | 79.33 |
| 2019-03-19 | 77.54 |
| 2019-03-18 | 79.33 |
| 2019-03-15 | 75.74 |
| 2019-03-14 | 75.74 |
| 2019-03-13 | 68.57 |
| 2019-03-12 | 68.57 |
| 2019-03-11 | 73.95 |
| 2019-03-08 | 68.57 |
| 2019-03-07 | 70.36 |
| 2019-03-06 | 79.33 |
| 2019-03-05 | 79.33 |
| 2019-03-04 | 75.74 |
| 2019-03-01 | 73.95 |
| 2019-02-28 | 77.54 |
| 2019-02-27 | 77.54 |
| 2019-02-26 | 70.36 |
| 2019-02-25 | 64.98 |
| 2019-02-22 | 66.78 |
| 2019-02-21 | 63.19 |
| 2019-02-20 | 70.36 |
| 2019-02-19 | 57.81 |
| 2019-02-18 | 57.81 |
| 2019-02-15 | 66.78 |
| 2019-02-14 | 68.57 |
| 2019-02-13 | 68.57 |
| 2019-02-12 | 59.60 |
| 2019-02-11 | 56.02 |
| 2019-02-08 | 63.19 |
| 2019-02-04 | 68.57 |
| 2019-02-01 | 68.57 |
| 2019-01-31 | 68.57 |
| 2019-01-30 | 70.36 |
| 2019-01-29 | 64.98 |
| 2019-01-28 | 70.36 |
| 2019-01-25 | 72.16 |
| 2019-01-24 | 75.74 |
| 2019-01-23 | 79.33 |
| 2019-01-22 | 81.12 |
| 2019-01-21 | 81.12 |
| 2019-01-18 | 79.33 |
| 2019-01-17 | 75.74 |
| 2019-01-16 | 79.33 |
| 2019-01-15 | 86.50 |
| 2019-01-14 | 88.30 |
| 2019-01-11 | 88.30 |
| 2019-01-10 | 84.71 |
| 2019-01-09 | 84.71 |
| 2019-01-08 | 81.12 |
| 2019-01-07 | 81.12 |
| 2019-01-04 | 81.12 |
| 2019-01-03 | 77.54 |
| 2019-01-02 | 77.54 |
| 2018-12-31 | 79.33 |
| 2018-12-28 | 79.33 |
| 2018-12-27 | 79.33 |
| 2018-12-24 | 79.33 |
| 2018-12-21 | 82.92 |
| 2018-12-20 | 86.50 |
| 2018-12-19 | 81.12 |
| 2018-12-18 | 81.12 |
| 2018-12-17 | 77.54 |
| 2018-12-14 | 81.12 |
| 2018-12-13 | 86.50 |
| 2018-12-12 | 82.92 |
| 2018-12-11 | 82.92 |
| 2018-12-10 | 81.12 |
| 2018-12-07 | 73.95 |
| 2018-12-06 | 72.16 |
| 2018-12-05 | 73.95 |
| 2018-12-04 | 75.74 |
| 2018-12-03 | 81.12 |
| 2018-11-30 | 81.12 |
| 2018-11-29 | 79.33 |
| 2018-11-28 | 77.54 |
| 2018-11-27 | 79.33 |
| 2018-11-26 | 79.33 |
| 2018-11-23 | 82.92 |
| 2018-11-22 | 86.50 |
| 2018-11-21 | 77.54 |
| 2018-11-20 | 77.54 |
| 2018-11-19 | 77.54 |
| 2018-11-16 | 90.09 |
| 2018-11-15 | 77.54 |
| 2018-11-14 | 75.74 |
| 2018-11-13 | 75.74 |
| 2018-11-12 | 82.92 |
| 2018-11-09 | 82.92 |
| 2018-11-08 | 84.71 |
| 2018-11-07 | 81.12 |
| 2018-11-06 | 79.33 |
| 2018-11-05 | 75.74 |
| 2018-11-02 | 90.09 |
| 2018-11-01 | 88.30 |
| 2018-10-31 | 86.50 |
| 2018-10-30 | 84.71 |
| 2018-10-29 | 81.12 |
| 2018-10-26 | 70.36 |
| 2018-10-25 | 79.33 |
| 2018-10-24 | 82.92 |
| 2018-10-23 | 79.33 |
| 2018-10-22 | 73.95 |
| 2018-10-19 | 70.36 |
| 2018-10-18 | 70.36 |
| 2018-10-16 | 64.98 |
| 2018-10-15 | 72.16 |
| 2018-10-12 | 70.36 |
| 2018-10-11 | 73.95 |
| 2018-10-10 | 88.30 |
| 2018-10-09 | 91.88 |
| 2018-10-08 | 90.09 |
| 2018-10-05 | 90.09 |
| 2018-10-04 | 91.88 |
| 2018-10-03 | 91.88 |
| 2018-10-02 | 97.26 |
| 2018-09-28 | 95.47 |
| 2018-09-27 | 97.26 |
| 2018-09-26 | 97.26 |
| 2018-09-24 | 102.64 |
| 2018-09-21 | 86.50 |
| 2018-09-20 | 99.06 |
| 2018-09-19 | 99.06 |
| 2018-09-18 | 97.26 |
| 2018-09-17 | 102.64 |
| 2018-09-14 | 100.85 |
| 2018-09-13 | 100.85 |
| 2018-09-12 | 106.23 |
| 2018-09-11 | 113.40 |
| 2018-09-10 | 116.99 |
| 2018-09-07 | 122.37 |
| 2018-09-06 | 134.92 |
| 2018-09-05 | 138.51 |
| 2018-09-04 | 145.68 |
| 2018-09-03 | 147.48 |
| 2018-08-31 | 149.27 |
| 2018-08-30 | 149.27 |
| 2018-08-29 | 151.06 |
| 2018-08-28 | 152.86 |
| 2018-08-27 | 156.44 |
| 2018-08-24 | 160.03 |
| 2018-08-23 | 167.20 |
| 2018-08-22 | 177.96 |
| 2018-08-21 | 179.76 |
| 2018-08-20 | 172.58 |
| 2018-08-17 | 163.62 |
| 2018-08-16 | 156.44 |
| 2018-08-15 | 172.58 |
| 2018-08-14 | 167.20 |
| 2018-08-13 | 176.17 |
| 2018-08-10 | 174.38 |
| 2018-08-09 | 177.96 |
| 2018-08-08 | 172.58 |
| 2018-08-07 | 151.06 |
| 2018-08-06 | 152.86 |
| 2018-08-03 | 152.86 |
| 2018-08-02 | 151.06 |
| 2018-08-01 | 158.24 |
| 2018-07-31 | 161.82 |
| 2018-07-30 | 167.20 |
| 2018-07-27 | 163.62 |
| 2018-07-26 | 163.62 |
| 2018-07-25 | 167.20 |
| 2018-07-24 | 169.00 |
| 2018-07-23 | 163.62 |
| 2018-07-20 | 176.17 |
| 2018-07-19 | 177.96 |
| 2018-07-18 | 179.76 |
| 2018-07-17 | 177.96 |
| 2018-07-16 | 172.58 |
| 2018-07-13 | 172.58 |
| 2018-07-12 | 169.00 |
| 2018-07-11 | 176.17 |
| 2018-07-10 | 181.55 |
| 2018-07-09 | 181.55 |
| 2018-07-06 | 151.06 |
| 2018-07-05 | 156.44 |
| 2018-07-04 | 151.06 |
| 2018-07-03 | 151.06 |
| 2018-06-29 | 160.03 |
| 2018-06-28 | 167.20 |
| 2018-06-27 | 156.44 |
| 2018-06-26 | 170.79 |
| 2018-06-25 | 179.76 |
| 2018-06-22 | 186.93 |
| 2018-06-21 | 186.93 |
| 2018-06-20 | 192.31 |
| 2018-06-19 | 190.52 |
| 2018-06-15 | 203.07 |
| 2018-06-14 | 203.07 |
| 2018-06-13 | 204.86 |
| 2018-06-12 | 206.66 |
| 2018-06-11 | 219.21 |
| 2018-06-08 | 221.00 |
| 2018-06-07 | 224.59 |
| 2018-06-06 | 224.59 |
| 2018-06-05 | 228.18 |
| 2018-06-04 | 226.38 |
| 2018-06-01 | 229.97 |
| 2018-05-31 | 228.18 |
| 2018-05-30 | 228.18 |
| 2018-05-29 | 235.35 |
| 2018-05-28 | 242.52 |
| 2018-05-25 | 238.94 |
| 2018-05-24 | 235.35 |
| 2018-05-23 | 246.11 |
| 2018-05-21 | 244.32 |
| 2018-05-18 | 231.76 |
| 2018-05-17 | 217.42 |
| 2018-05-16 | 221.00 |
| 2018-05-15 | 210.24 |
| 2018-05-14 | 217.42 |
| 2018-05-11 | 221.00 |
| 2018-05-10 | 222.80 |
| 2018-05-09 | 226.38 |
| 2018-05-08 | 228.18 |
| 2018-05-07 | 231.76 |
| 2018-05-04 | 229.97 |
| 2018-05-03 | 238.94 |
| 2018-05-02 | 237.14 |
| 2018-04-30 | 235.35 |
| 2018-04-27 | 235.35 |
| 2018-04-26 | 231.76 |
| 2018-04-25 | 242.52 |
| 2018-04-24 | 242.52 |
| 2018-04-23 | 246.11 |
| 2018-04-20 | 247.90 |
| 2018-04-19 | 249.70 |
| 2018-04-18 | 240.73 |
| 2018-04-17 | 240.73 |
| 2018-04-16 | 237.14 |
| 2018-04-13 | 235.35 |
| 2018-04-12 | 244.32 |
| 2018-04-11 | 265.83 |
| 2018-04-10 | 273.01 |
| 2018-04-09 | 276.59 |
| 2018-04-06 | 305.29 |
| 2018-04-04 | 228.18 |
| 2018-04-03 | 229.97 |
| 2018-03-29 | 235.35 |
| 2018-03-28 | 244.32 |
| 2018-03-27 | 255.07 |
| 2018-03-26 | 258.66 |
| 2018-03-23 | 265.83 |
| 2018-03-22 | 264.04 |
| 2018-03-21 | 276.59 |
| 2018-03-20 | 290.94 |
| 2018-03-19 | 307.08 |
| 2018-03-16 | 298.11 |
| 2018-03-15 | 290.94 |
| 2018-03-14 | 238.94 |
| 2018-03-13 | 242.52 |
| 2018-03-12 | 238.94 |
| 2018-03-09 | 238.94 |
| 2018-03-08 | 240.73 |
| 2018-03-07 | 238.94 |
| 2018-03-06 | 244.32 |
| 2018-03-05 | 224.59 |
| 2018-03-02 | 224.59 |
| 2018-03-01 | 228.18 |
| 2018-02-28 | 231.76 |
| 2018-02-27 | 235.35 |
| 2018-02-26 | 237.14 |
| 2018-02-23 | 240.73 |
| 2018-02-22 | 240.73 |
| 2018-02-21 | 244.32 |
| 2018-02-20 | 240.73 |
| 2018-02-15 | 247.90 |
| 2018-02-14 | 237.14 |
| 2018-02-13 | 228.18 |
| 2018-02-12 | 226.38 |
| 2018-02-09 | 228.18 |
| 2018-02-08 | 240.73 |
| 2018-02-07 | 238.94 |
| 2018-02-06 | 240.73 |
| 2018-02-05 | 246.11 |
| 2018-02-02 | 247.90 |
| 2018-02-01 | 253.28 |
| 2018-01-31 | 251.49 |
| 2018-01-30 | 249.70 |
| 2018-01-29 | 249.70 |
| 2018-01-26 | 258.66 |
| 2018-01-25 | 258.66 |
| 2018-01-24 | 273.01 |
| 2018-01-23 | 273.01 |
| 2018-01-22 | 273.01 |
| 2018-01-19 | 271.21 |
| 2018-01-18 | 274.80 |
| 2018-01-17 | 280.18 |
| 2018-01-16 | 278.39 |
| 2018-01-15 | 273.01 |
| 2018-01-12 | 271.21 |
| 2018-01-11 | 276.59 |
| 2018-01-10 | 265.83 |
| 2018-01-09 | 274.80 |
| 2018-01-08 | 301.70 |
| 2018-01-05 | 287.35 |
| 2018-01-04 | 312.46 |
| 2018-01-03 | 294.53 |
| 2018-01-02 | 244.32 |
| 2017-12-29 | 244.32 |
| 2017-12-28 | 246.11 |
| 2017-12-27 | 240.73 |
| 2017-12-22 | 246.11 |
| 2017-12-21 | 246.11 |
| 2017-12-20 | 244.32 |
| 2017-12-19 | 244.32 |
| 2017-12-18 | 244.32 |
| 2017-12-15 | 242.52 |
| 2017-12-14 | 244.32 |
| 2017-12-13 | 237.14 |
| 2017-12-12 | 237.14 |
| 2017-12-11 | 237.14 |
| 2017-12-08 | 235.35 |
| 2017-12-07 | 235.35 |
| 2017-12-06 | 233.56 |
| 2017-12-05 | 240.73 |
| 2017-12-04 | 237.14 |
| 2017-12-01 | 246.11 |
| 2017-11-30 | 246.11 |
| 2017-11-29 | 246.11 |
| 2017-11-28 | 249.70 |
| 2017-11-27 | 249.70 |
| 2017-11-24 | 247.90 |
| 2017-11-23 | 247.90 |
| 2017-11-22 | 249.70 |
| 2017-11-21 | 249.70 |
| 2017-11-20 | 249.70 |
| 2017-11-17 | 249.70 |
| 2017-11-16 | 249.70 |
| 2017-11-15 | 251.49 |
| 2017-11-14 | 255.07 |
| 2017-11-13 | 260.45 |
| 2017-11-10 | 262.25 |
| 2017-11-09 | 264.04 |
| 2017-11-08 | 267.63 |
| 2017-11-07 | 264.04 |
| 2017-11-06 | 267.63 |
| 2017-11-03 | 267.63 |
| 2017-11-02 | 267.63 |
| 2017-11-01 | 267.63 |
| 2017-10-31 | 265.83 |
| 2017-10-30 | 256.87 |
| 2017-10-27 | 256.87 |
| 2017-10-26 | 244.32 |
| 2017-10-25 | 240.73 |
| 2017-10-24 | 240.73 |
| 2017-10-23 | 246.11 |
| 2017-10-20 | 242.52 |
| 2017-10-19 | 244.32 |
| 2017-10-18 | 249.70 |
| 2017-10-17 | 249.70 |
| 2017-10-16 | 253.28 |
| 2017-10-13 | 224.59 |
| 2017-10-12 | 229.97 |
| 2017-10-11 | 246.11 |
| 2017-10-10 | 249.70 |
| 2017-10-09 | 251.49 |
| 2017-10-06 | 251.49 |
| 2017-10-04 | 258.66 |
| 2017-10-03 | 262.25 |
| 2017-09-29 | 260.45 |
| 2017-09-28 | 265.83 |
| 2017-09-27 | 265.83 |
| 2017-09-26 | 267.63 |
| 2017-09-25 | 271.21 |
| 2017-09-22 | 276.59 |
| 2017-09-21 | 280.18 |
| 2017-09-20 | 281.97 |
| 2017-09-19 | 285.56 |
| 2017-09-18 | 283.77 |
| 2017-09-15 | 287.35 |
| 2017-09-14 | 276.59 |
| 2017-09-13 | 280.18 |
| 2017-09-12 | 285.56 |
| 2017-09-11 | 287.35 |
| 2017-09-08 | 285.56 |
| 2017-09-07 | 281.97 |
| 2017-09-06 | 278.39 |
| 2017-09-05 | 280.18 |
| 2017-09-04 | 273.01 |
| 2017-09-01 | 278.39 |
| 2017-08-31 | 278.39 |
| 2017-08-30 | 280.18 |
| 2017-08-29 | 278.39 |
| 2017-08-28 | 283.77 |
| 2017-08-25 | 283.77 |
| 2017-08-24 | 281.97 |
| 2017-08-22 | 287.35 |
| 2017-08-21 | 290.94 |
| 2017-08-18 | 292.73 |
| 2017-08-17 | 281.97 |
| 2017-08-16 | 285.56 |
| 2017-08-15 | 283.77 |
| 2017-08-14 | 305.29 |
| 2017-08-11 | 274.80 |
| 2017-08-10 | 274.80 |
| 2017-08-09 | 285.56 |
| 2017-08-08 | 290.94 |
| 2017-08-07 | 281.97 |
| 2017-08-04 | 283.77 |
| 2017-08-03 | 271.21 |
| 2017-08-02 | 269.42 |
| 2017-08-01 | 274.80 |
| 2017-07-31 | 271.21 |
| 2017-07-28 | 271.21 |
| 2017-07-27 | 262.25 |
| 2017-07-26 | 258.66 |
| 2017-07-25 | 258.66 |
| 2017-07-24 | 260.45 |
| 2017-07-21 | 264.04 |
| 2017-07-20 | 271.21 |
| 2017-07-19 | 273.01 |
| 2017-07-18 | 264.04 |
| 2017-07-17 | 274.80 |
| 2017-07-14 | 273.01 |
| 2017-07-13 | 276.59 |
| 2017-07-12 | 267.63 |
| 2017-07-11 | 308.87 |
| 2017-07-10 | 312.46 |
| 2017-07-07 | 281.97 |
| 2017-07-06 | 265.83 |
| 2017-07-05 | 258.66 |
| 2017-07-04 | 240.73 |
| 2017-07-03 | 238.94 |
| 2017-06-30 | 237.14 |
| 2017-06-29 | 246.11 |
| 2017-06-28 | 240.73 |
| 2017-06-27 | 249.70 |
| 2017-06-26 | 253.28 |
| 2017-06-23 | 258.66 |
| 2017-06-22 | 262.25 |
| 2017-06-21 | 256.87 |
| 2017-06-20 | 253.28 |
| 2017-06-19 | 256.87 |
| 2017-06-16 | 256.87 |
| 2017-06-15 | 262.25 |
| 2017-06-14 | 289.15 |
| 2017-06-13 | 298.11 |
| 2017-06-12 | 314.25 |
| 2017-06-09 | 287.35 |
| 2017-06-08 | 256.87 |
| 2017-06-07 | 273.01 |
| 2017-06-06 | 285.56 |
| 2017-06-05 | 228.18 |
| 2017-06-02 | 221.00 |
| 2017-06-01 | 210.24 |
| 2017-05-31 | 210.24 |
| 2017-05-29 | 210.24 |
| 2017-05-26 | 212.04 |
| 2017-05-25 | 217.42 |
| 2017-05-24 | 210.24 |
| 2017-05-23 | 212.04 |
| 2017-05-22 | 208.45 |
| 2017-05-19 | 213.83 |
| 2017-05-18 | 212.04 |
| 2017-05-17 | 215.62 |
| 2017-05-16 | 217.42 |
| 2017-05-15 | 206.66 |
| 2017-05-12 | 203.07 |
| 2017-05-11 | 197.69 |
| 2017-05-10 | 203.07 |
| 2017-05-09 | 201.28 |
| 2017-05-08 | 195.90 |
| 2017-05-05 | 199.48 |
| 2017-05-04 | 213.83 |
| 2017-05-02 | 213.83 |
| 2017-04-28 | 215.62 |
| 2017-04-27 | 197.69 |
| 2017-04-26 | 197.69 |
| 2017-04-25 | 197.69 |
| 2017-04-24 | 194.10 |
| 2017-04-21 | 195.90 |
| 2017-04-20 | 195.90 |
| 2017-04-19 | 195.90 |
| 2017-04-18 | 197.69 |
| 2017-04-13 | 194.10 |
| 2017-04-12 | 197.69 |
| 2017-04-11 | 199.48 |
| 2017-04-10 | 195.90 |
| 2017-04-07 | 194.10 |
| 2017-04-06 | 194.10 |
| 2017-04-05 | 192.31 |
| 2017-04-03 | 197.69 |
| 2017-03-31 | 201.28 |
| 2017-03-30 | 217.42 |
| 2017-03-29 | 194.10 |
| 2017-03-28 | 192.31 |
| 2017-03-27 | 190.52 |
| 2017-03-24 | 194.10 |
| 2017-03-23 | 190.52 |
| 2017-03-22 | 192.31 |
| 2017-03-21 | 190.52 |
| 2017-03-20 | 194.10 |
| 2017-03-17 | 195.90 |
| 2017-03-16 | 192.31 |
| 2017-03-15 | 190.52 |
| 2017-03-14 | 192.31 |
| 2017-03-13 | 194.10 |
| 2017-03-10 | 201.28 |
| 2017-03-09 | 204.86 |
| 2017-03-08 | 204.86 |
| 2017-03-07 | 203.07 |
| 2017-03-06 | 206.66 |
| 2017-03-03 | 210.24 |
| 2017-03-02 | 204.86 |
| 2017-03-01 | 210.24 |
| 2017-02-28 | 206.66 |
| 2017-02-27 | 206.66 |
| 2017-02-24 | 212.04 |
| 2017-02-23 | 212.04 |
| 2017-02-22 | 224.59 |
| 2017-02-21 | 208.45 |
| 2017-02-20 | 210.24 |
| 2017-02-17 | 213.83 |
| 2017-02-16 | 204.86 |
| 2017-02-15 | 217.42 |
| 2017-02-14 | 133.13 |
| 2017-02-13 | 133.13 |
| 2017-02-10 | 133.13 |
| 2017-02-09 | 129.54 |
| 2017-02-08 | 133.13 |
| 2017-02-07 | 124.16 |
| 2017-02-06 | 115.20 |
| 2017-02-03 | 108.02 |
| 2017-02-02 | 111.61 |
| 2017-02-01 | 118.78 |
| 2017-01-27 | 118.78 |
| 2017-01-26 | 118.78 |
| 2017-01-25 | 111.61 |
| 2017-01-24 | 104.44 |
| 2017-01-23 | 104.44 |
| 2017-01-20 | 104.44 |
| 2017-01-19 | 113.40 |
| 2017-01-18 | 104.44 |
| 2017-01-17 | 104.44 |
| 2017-01-16 | 104.44 |
| 2017-01-13 | 106.23 |
| 2017-01-12 | 111.61 |
| 2017-01-11 | 115.20 |
| 2017-01-10 | 115.20 |
| 2017-01-09 | 108.02 |
| 2017-01-06 | 113.40 |
| 2017-01-05 | 116.99 |
| 2017-01-04 | 115.20 |
| 2017-01-03 | 118.78 |
| 2016-12-30 | 116.99 |
| 2016-12-29 | 116.99 |
| 2016-12-28 | 120.58 |
| 2016-12-23 | 118.78 |
| 2016-12-22 | 118.78 |
| 2016-12-21 | 118.78 |
| 2016-12-20 | 115.20 |
| 2016-12-19 | 115.20 |
| 2016-12-16 | 118.78 |
| 2016-12-15 | 116.99 |
| 2016-12-14 | 115.20 |
| 2016-12-13 | 122.37 |
| 2016-12-12 | 120.58 |
| 2016-12-09 | 127.75 |
| 2016-12-08 | 122.37 |
| 2016-12-07 | 133.13 |
| 2016-12-06 | 136.72 |
| 2016-12-05 | 120.58 |
| 2016-12-02 | 118.78 |
| 2016-12-01 | 124.16 |
| 2016-11-30 | 129.54 |
| 2016-11-29 | 129.54 |
| 2016-11-28 | 129.54 |
| 2016-11-25 | 133.13 |
| 2016-11-24 | 136.72 |
| 2016-11-23 | 147.48 |
| 2016-11-22 | 143.89 |
| 2016-11-21 | 129.54 |
| 2016-11-18 | 129.54 |
| 2016-11-17 | 125.96 |
| 2016-11-16 | 125.96 |
| 2016-11-15 | 133.13 |
| 2016-11-14 | 131.34 |
| 2016-11-11 | 115.20 |
| 2016-11-10 | 122.37 |
| 2016-11-09 | 115.20 |
| 2016-11-08 | 116.99 |
| 2016-11-07 | 116.99 |
| 2016-11-04 | 116.99 |
| 2016-11-03 | 122.37 |
| 2016-11-02 | 122.37 |
| 2016-11-01 | 122.37 |
| 2016-10-31 | 120.58 |
| 2016-10-28 | 118.78 |
| 2016-10-27 | 120.58 |
| 2016-10-26 | 125.96 |
| 2016-10-25 | 129.54 |
| 2016-10-24 | 125.96 |
| 2016-10-20 | 124.16 |
| 2016-10-19 | 127.75 |
| 2016-10-18 | 127.75 |
| 2016-10-17 | 133.13 |
| 2016-10-14 | 133.13 |
| 2016-10-13 | 133.13 |
| 2016-10-12 | 140.30 |
| 2016-10-11 | 140.30 |
| 2016-10-07 | 145.68 |
| 2016-10-06 | 129.54 |
| 2016-10-05 | 120.58 |
| 2016-10-04 | 125.96 |
| 2016-10-03 | 122.37 |
| 2016-09-30 | 127.75 |
| 2016-09-29 | 129.54 |
| 2016-09-28 | 133.13 |
| 2016-09-27 | 131.34 |
| 2016-09-26 | 134.92 |
| 2016-09-23 | 147.48 |
| 2016-09-22 | 120.58 |
| 2016-09-21 | 131.34 |
| 2016-09-20 | 99.06 |
| 2016-09-19 | 99.06 |
| 2016-09-15 | 100.85 |
| 2016-09-14 | 111.61 |
| 2016-09-13 | 109.82 |
| 2016-09-12 | 111.61 |
| 2016-09-09 | 118.78 |
| 2016-09-08 | 120.58 |
| 2016-09-07 | 120.58 |
| 2016-09-06 | 120.58 |
| 2016-09-05 | 120.58 |
| 2016-09-02 | 120.58 |
| 2016-09-01 | 131.34 |
| 2016-08-31 | 127.75 |
| 2016-08-30 | 152.86 |
| 2016-08-29 | 152.86 |
| 2016-08-26 | 138.51 |
| 2016-08-25 | 151.06 |
| 2016-08-24 | 142.10 |
| 2016-08-23 | 145.68 |
| 2016-08-22 | 154.65 |
| 2016-08-19 | 151.06 |
| 2016-08-18 | 142.10 |
| 2016-08-17 | 151.06 |
| 2016-08-16 | 145.68 |
| 2016-08-15 | 145.68 |
| 2016-08-12 | 143.89 |
| 2016-08-11 | 143.89 |
| 2016-08-10 | 143.89 |
| 2016-08-09 | 143.89 |
| 2016-08-08 | 143.89 |
| 2016-08-05 | 143.89 |
| 2016-08-04 | 151.06 |
| 2016-08-03 | 154.65 |
| 2016-08-01 | 158.24 |
| 2016-07-29 | 149.27 |
| 2016-07-28 | 149.27 |
| 2016-07-27 | 152.86 |
| 2016-07-26 | 147.48 |
| 2016-07-25 | 156.44 |
| 2016-07-22 | 158.24 |
| 2016-07-21 | 158.24 |
| 2016-07-20 | 158.24 |
| 2016-07-19 | 158.24 |
| 2016-07-18 | 158.24 |
| 2016-07-15 | 158.24 |
| 2016-07-14 | 142.10 |
| 2016-07-13 | 138.51 |
| 2016-07-12 | 138.51 |
| 2016-07-11 | 140.30 |
| 2016-07-08 | 140.30 |
| 2016-07-07 | 136.72 |
| 2016-07-06 | 152.86 |
| 2016-07-05 | 154.65 |
| 2016-07-04 | 158.24 |
| 2016-06-30 | 140.30 |
| 2016-06-29 | 143.89 |
| 2016-06-28 | 143.89 |
| 2016-06-27 | 134.92 |
| 2016-06-24 | 142.10 |
| 2016-06-23 | 151.06 |
| 2016-06-22 | 151.06 |
| 2016-06-21 | 160.03 |
| 2016-06-20 | 161.82 |
| 2016-06-17 | 161.82 |
| 2016-06-16 | 154.65 |
| 2016-06-15 | 161.82 |
| 2016-06-14 | 165.41 |
| 2016-06-13 | 165.41 |
| 2016-06-10 | 165.41 |
| 2016-06-08 | 165.41 |
| 2016-06-07 | 169.00 |
| 2016-06-06 | 165.41 |
| 2016-06-03 | 167.20 |
| 2016-06-02 | 174.38 |
| 2016-06-01 | 174.38 |
| 2016-05-31 | 181.55 |
| 2016-05-30 | 174.38 |
| 2016-05-27 | 179.76 |
| 2016-05-26 | 185.14 |
| 2016-05-25 | 185.14 |
| 2016-05-24 | 192.31 |
| 2016-05-23 | 194.10 |
| 2016-05-20 | 192.31 |
| 2016-05-19 | 188.72 |
| 2016-05-18 | 186.93 |
| 2016-05-17 | 190.52 |
| 2016-05-16 | 190.52 |
| 2016-05-13 | 190.52 |
| 2016-05-12 | 199.48 |
| 2016-05-11 | 201.28 |
| 2016-05-10 | 199.48 |
| 2016-05-09 | 201.28 |
| 2016-05-06 | 194.10 |
| 2016-05-05 | 203.07 |
| 2016-05-04 | 203.07 |
| 2016-05-03 | 199.48 |
| 2016-04-29 | 199.48 |
| 2016-04-28 | 204.86 |
| 2016-04-27 | 203.07 |
| 2016-04-26 | 197.69 |
| 2016-04-25 | 199.48 |
| 2016-04-22 | 197.69 |
| 2016-04-21 | 203.07 |
| 2016-04-20 | 203.07 |
| 2016-04-19 | 203.07 |
| 2016-04-18 | 217.42 |
| 2016-04-15 | 219.21 |
| 2016-04-14 | 219.21 |
| 2016-04-13 | 222.80 |
| 2016-04-12 | 222.80 |
| 2016-04-11 | 215.62 |
| 2016-04-08 | 217.42 |
| 2016-04-07 | 208.45 |
| 2016-04-06 | 204.86 |
| 2016-04-05 | 204.86 |
| 2016-04-01 | 190.52 |
| 2016-03-31 | 199.48 |
| 2016-03-30 | 213.83 |
| 2016-03-29 | 213.83 |
| 2016-03-24 | 199.48 |
| 2016-03-23 | 203.07 |
| 2016-03-22 | 208.45 |
| 2016-03-21 | 212.04 |
| 2016-03-18 | 210.24 |
| 2016-03-17 | 197.69 |
| 2016-03-16 | 195.90 |
| 2016-03-15 | 204.86 |
| 2016-03-14 | 195.90 |
| 2016-03-11 | 199.48 |
| 2016-03-10 | 204.86 |
| 2016-03-09 | 204.86 |
| 2016-03-08 | 208.45 |
| 2016-03-07 | 204.86 |
| 2016-03-04 | 206.66 |
| 2016-03-03 | 212.04 |
| 2016-03-02 | 224.59 |
| 2016-03-01 | 199.48 |
| 2016-02-29 | 206.66 |
| 2016-02-26 | 208.45 |
| 2016-02-25 | 210.24 |
| 2016-02-24 | 222.80 |
| 2016-02-23 | 222.80 |
| 2016-02-22 | 228.18 |
| 2016-02-19 | 228.18 |
| 2016-02-18 | 235.35 |
| 2016-02-17 | 246.11 |
| 2016-02-16 | 240.73 |
| 2016-02-15 | 249.70 |
| 2016-02-12 | 260.45 |
| 2016-02-11 | 258.66 |
| 2016-02-05 | 258.66 |
| 2016-02-04 | 258.66 |
| 2016-02-03 | 253.28 |
| 2016-02-02 | 251.49 |
| 2016-02-01 | 240.73 |
| 2016-01-29 | 235.35 |
| 2016-01-28 | 221.00 |
| 2016-01-27 | 213.83 |
| 2016-01-26 | 213.83 |
| 2016-01-25 | 233.56 |
| 2016-01-22 | 240.73 |
| 2016-01-21 | 258.66 |
| 2016-01-20 | 274.80 |
| 2016-01-19 | 260.45 |
| 2016-01-18 | 240.73 |
| 2016-01-15 | 212.04 |
| 2016-01-14 | 204.86 |
| 2016-01-13 | 201.28 |
| 2016-01-12 | 195.90 |
| 2016-01-11 | 197.69 |
| 2016-01-08 | 186.93 |
| 2016-01-07 | 177.96 |
| 2016-01-06 | 188.72 |
| 2016-01-05 | 188.72 |
| 2016-01-04 | 188.72 |
| 2015-12-31 | 197.69 |
| 2015-12-30 | 197.69 |
| 2015-12-29 | 186.93 |
| 2015-12-28 | 186.93 |
| 2015-12-24 | 194.10 |
| 2015-12-23 | 194.10 |
| 2015-12-22 | 203.07 |
| 2015-12-21 | 204.86 |
| 2015-12-18 | 204.86 |
| 2015-12-17 | 199.48 |
| 2015-12-16 | 204.86 |
| 2015-12-15 | 204.86 |
| 2015-12-14 | 195.90 |
| 2015-12-11 | 199.48 |
| 2015-12-10 | 199.48 |
| 2015-12-09 | 208.45 |
| 2015-12-08 | 195.90 |
| 2015-12-07 | 213.83 |
| 2015-12-04 | 213.83 |
| 2015-12-03 | 201.28 |
| 2015-12-02 | 190.52 |
| 2015-12-01 | 203.07 |
| 2015-11-30 | 192.31 |
| 2015-11-27 | 201.28 |
| 2015-11-26 | 213.83 |
| 2015-11-25 | 213.83 |
| 2015-11-24 | 213.83 |
| 2015-11-23 | 204.86 |
| 2015-11-20 | 210.24 |
| 2015-11-19 | 215.62 |
| 2015-11-18 | 210.24 |
| 2015-11-17 | 221.00 |
| 2015-11-16 | 221.00 |
| 2015-11-13 | 204.86 |
| 2015-11-12 | 213.83 |
| 2015-11-11 | 206.66 |
| 2015-11-10 | 213.83 |
| 2015-11-09 | 222.80 |
| 2015-11-06 | 224.59 |
| 2015-11-05 | 219.21 |
| 2015-11-04 | 217.42 |
| 2015-11-03 | 226.38 |
| 2015-11-02 | 215.62 |
| 2015-10-30 | 222.80 |
| 2015-10-29 | 226.38 |
| 2015-10-28 | 226.38 |
| 2015-10-27 | 240.73 |
| 2015-10-26 | 247.90 |
| 2015-10-23 | 258.66 |
| 2015-10-22 | 256.87 |
| 2015-10-20 | 290.94 |
| 2015-10-19 | 276.59 |
| 2015-10-16 | 289.15 |
| 2015-10-15 | 289.15 |
| 2015-10-14 | 285.56 |
| 2015-10-13 | 299.91 |
| 2015-10-12 | 310.67 |
| 2015-10-09 | 292.73 |
| 2015-10-08 | 289.15 |
| 2015-10-07 | 289.15 |
| 2015-10-06 | 292.73 |
| 2015-10-05 | 303.49 |
| 2015-10-02 | 276.59 |
| 2015-09-30 | 258.66 |
| 2015-09-29 | 258.66 |
| 2015-09-25 | 265.83 |
| 2015-09-24 | 258.66 |
| 2015-09-23 | 258.66 |
| 2015-09-22 | 260.45 |
| 2015-09-21 | 271.21 |
| 2015-09-18 | 253.28 |
| 2015-09-17 | 249.70 |
| 2015-09-16 | 240.73 |
| 2015-09-15 | 238.94 |
| 2015-09-14 | 231.76 |
| 2015-09-11 | 240.73 |
| 2015-09-10 | 213.83 |
| 2015-09-09 | 222.80 |
| 2015-09-08 | 222.80 |
| 2015-09-07 | 213.83 |
| 2015-09-04 | 212.04 |
| 2015-09-02 | 208.45 |
| 2015-09-01 | 222.80 |
| 2015-08-31 | 244.32 |
| 2015-08-28 | 244.32 |
| 2015-08-27 | 237.14 |
| 2015-08-26 | 242.52 |
| 2015-08-25 | 265.83 |
| 2015-08-24 | 244.32 |
| 2015-08-21 | 273.25 |
| 2015-08-20 | 286.27 |
| 2015-08-19 | 290.61 |
| 2015-08-18 | 290.61 |
| 2015-08-17 | 290.61 |
| 2015-08-14 | 293.50 |
| 2015-08-13 | 297.84 |
| 2015-08-12 | 286.27 |
| 2015-08-11 | 297.84 |
| 2015-08-10 | 306.52 |
| 2015-08-07 | 290.61 |
| 2015-08-06 | 290.61 |
| 2015-08-05 | 296.40 |
| 2015-08-04 | 284.82 |
| 2015-08-03 | 279.04 |
| 2015-07-31 | 287.72 |
| 2015-07-30 | 279.04 |
| 2015-07-29 | 283.38 |
| 2015-07-28 | 283.38 |
| 2015-07-27 | 276.14 |
| 2015-07-24 | 290.61 |
| 2015-07-23 | 302.18 |
| 2015-07-22 | 302.18 |
| 2015-07-21 | 315.20 |
| 2015-07-20 | 310.86 |
| 2015-07-17 | 296.40 |
| 2015-07-16 | 287.72 |
| 2015-07-15 | 279.04 |
| 2015-07-14 | 292.06 |
| 2015-07-13 | 267.46 |
| 2015-07-10 | 237.08 |
| 2015-07-09 | 221.17 |
| 2015-07-08 | 183.55 |
| 2015-07-07 | 219.72 |
| 2015-07-06 | 250.10 |
| 2015-07-03 | 271.80 |
| 2015-07-02 | 300.74 |
| 2015-06-30 | 299.29 |
| 2015-06-29 | 297.84 |
| 2015-06-26 | 326.78 |
| 2015-06-25 | 334.01 |
| 2015-06-24 | 283.38 |
| 2015-06-23 | 270.36 |
| 2015-06-22 | 289.16 |
| 2015-06-19 | 219.72 |
| 2015-06-18 | 222.61 |
| 2015-06-17 | 222.61 |
| 2015-06-16 | 226.95 |
| 2015-06-15 | 224.06 |
| 2015-06-12 | 192.23 |
| 2015-06-11 | 186.45 |
| 2015-06-10 | 183.55 |
| 2015-06-09 | 183.55 |
| 2015-06-08 | 192.23 |
| 2015-06-05 | 208.15 |
| 2015-06-04 | 205.25 |
| 2015-06-03 | 206.70 |
| 2015-06-02 | 209.59 |
| 2015-06-01 | 219.72 |
| 2015-05-29 | 216.83 |
| 2015-05-28 | 221.17 |
| 2015-05-27 | 226.95 |
| 2015-05-26 | 229.85 |
| 2015-05-22 | 232.74 |
| 2015-05-21 | 229.85 |
| 2015-05-20 | 226.95 |
| 2015-05-19 | 232.74 |
| 2015-05-18 | 235.63 |
| 2015-05-15 | 232.74 |
| 2015-05-14 | 226.95 |
| 2015-05-13 | 225.51 |
| 2015-05-12 | 225.51 |
| 2015-05-11 | 225.51 |
| 2015-05-08 | 226.95 |
| 2015-05-07 | 232.74 |
| 2015-05-06 | 239.97 |
| 2015-05-05 | 238.53 |
| 2015-05-04 | 242.87 |
| 2015-04-30 | 226.95 |
| 2015-04-29 | 231.29 |
| 2015-04-28 | 232.74 |
| 2015-04-27 | 235.63 |
| 2015-04-24 | 239.97 |
| 2015-04-23 | 241.42 |
| 2015-04-22 | 231.29 |
| 2015-04-21 | 248.66 |
| 2015-04-20 | 251.55 |
| 2015-04-17 | 277.59 |
| 2015-04-16 | 290.61 |
| 2015-04-15 | 281.93 |
| 2015-04-14 | 286.27 |
| 2015-04-13 | 247.21 |
| 2015-04-10 | 241.42 |
| 2015-04-09 | 239.97 |
| 2015-04-08 | 228.40 |
| 2015-04-02 | 232.74 |
| 2015-04-01 | 226.95 |
| 2015-03-31 | 231.29 |
| 2015-03-30 | 228.40 |
| 2015-03-27 | 232.74 |
| 2015-03-26 | 245.76 |
| 2015-03-25 | 245.76 |
| 2015-03-24 | 244.32 |
| 2015-03-23 | 245.76 |
| 2015-03-20 | 241.42 |
| 2015-03-19 | 247.21 |
| 2015-03-18 | 245.76 |
| 2015-03-17 | 235.63 |
| 2015-03-16 | 238.53 |
| 2015-03-13 | 238.53 |
| 2015-03-12 | 238.53 |
| 2015-03-11 | 241.42 |
| 2015-03-10 | 244.32 |
| 2015-03-09 | 247.21 |
| 2015-03-06 | 251.55 |
| 2015-03-05 | 247.21 |
| 2015-03-04 | 247.21 |
| 2015-03-03 | 244.32 |
| 2015-03-02 | 247.21 |
| 2015-02-27 | 268.91 |
| 2015-02-26 | 276.14 |
| 2015-02-25 | 276.14 |
| 2015-02-24 | 283.38 |
| 2015-02-23 | 277.59 |
| 2015-02-18 | 280.48 |
| 2015-02-17 | 290.61 |
| 2015-02-16 | 280.48 |
| 2015-02-13 | 290.61 |
| 2015-02-12 | 274.70 |
| 2015-02-11 | 267.46 |
| 2015-02-10 | 268.91 |
| 2015-02-09 | 276.14 |
| 2015-02-06 | 276.14 |
| 2015-02-05 | 276.14 |
| 2015-02-04 | 276.14 |
| 2015-02-03 | 273.25 |
| 2015-02-02 | 276.14 |
| 2015-01-30 | 276.14 |
| 2015-01-29 | 283.38 |
| 2015-01-28 | 289.16 |
| 2015-01-27 | 297.84 |
| 2015-01-26 | 281.93 |
| 2015-01-23 | 286.27 |
| 2015-01-22 | 281.93 |
| 2015-01-21 | 261.68 |
| 2015-01-20 | 257.34 |
| 2015-01-19 | 248.66 |
| 2015-01-16 | 255.89 |
| 2015-01-15 | 260.23 |
| 2015-01-14 | 264.57 |
| 2015-01-13 | 268.91 |
| 2015-01-12 | 267.46 |
| 2015-01-09 | 299.29 |
| 2015-01-08 | 231.29 |
| 2015-01-07 | 232.74 |
| 2015-01-06 | 245.76 |
| 2015-01-05 | 261.68 |
| 2015-01-02 | 296.40 |
| 2014-12-31 | 351.37 |
| 2014-12-30 | 277.59 |
| 2014-12-29 | 150.28 |
| 2014-12-24 | 209.59 |
| 2014-12-23 | 211.04 |
| 2014-12-22 | 239.97 |
| 2014-12-19 | 226.95 |
| 2014-12-18 | 232.74 |
| 2014-12-17 | 234.19 |
| 2014-12-16 | 242.87 |
| 2014-12-15 | 274.70 |
| 2014-12-12 | 305.08 |
| 2014-12-11 | 309.42 |
| 2014-12-10 | 328.22 |
| 2014-12-09 | 335.46 |
| 2014-12-08 | 362.94 |
| 2014-12-05 | 396.22 |
| 2014-12-04 | 409.24 |
| 2014-12-03 | 362.94 |
| 2014-12-02 | 386.09 |
| 2014-12-01 | 390.43 |
| 2014-11-28 | 428.05 |
| 2014-11-27 | 435.28 |
| 2014-11-26 | 442.51 |
| 2014-11-25 | 428.05 |
| 2014-11-24 | 420.81 |
| 2014-11-21 | 406.35 |
| 2014-11-20 | 435.28 |
| 2014-11-19 | 435.28 |
| 2014-11-18 | 443.96 |
| 2014-11-17 | 455.53 |
| 2014-11-14 | 458.43 |
| 2014-11-13 | 454.09 |
| 2014-11-12 | 454.09 |
| 2014-11-11 | 454.09 |
| 2014-11-10 | 464.21 |
| 2014-11-07 | 475.79 |
| 2014-11-06 | 491.70 |
| 2014-11-05 | 483.02 |
| 2014-11-04 | 494.59 |
| 2014-11-03 | 487.36 |
| 2014-10-31 | 488.81 |
| 2014-10-30 | 488.81 |
| 2014-10-29 | 483.02 |
| 2014-10-28 | 459.87 |
| 2014-10-27 | 478.68 |
| 2014-10-24 | 485.91 |
| 2014-10-23 | 480.13 |
| 2014-10-22 | 488.81 |
| 2014-10-21 | 484.47 |
| 2014-10-20 | 491.70 |
| 2014-10-17 | 491.70 |
| 2014-10-16 | 484.47 |
| 2014-10-15 | 497.49 |
| 2014-10-14 | 480.13 |
| 2014-10-13 | 493.15 |
| 2014-10-10 | 503.27 |
| 2014-10-09 | 503.27 |
| 2014-10-08 | 546.68 |
| 2014-10-07 | 548.12 |
| 2014-10-06 | 588.63 |
| 2014-10-03 | 608.88 |
| 2014-09-30 | 621.90 |
| 2014-09-29 | 623.35 |
| 2014-09-26 | 636.37 |
| 2014-09-25 | 645.05 |
| 2014-09-24 | 642.16 |
| 2014-09-23 | 646.50 |
| 2014-09-22 | 642.16 |
| 2014-09-19 | 645.05 |
| 2014-09-18 | 636.37 |
| 2014-09-17 | 621.90 |
| 2014-09-16 | 623.35 |
| 2014-09-15 | 626.24 |
| 2014-09-12 | 630.58 |
| 2014-09-11 | 642.16 |
| 2014-09-10 | 637.82 |
| 2014-09-08 | 632.03 |
| 2014-09-05 | 637.82 |
| 2014-09-04 | 645.05 |
| 2014-09-03 | 649.39 |
| 2014-09-02 | 643.60 |
| 2014-09-01 | 662.41 |
| 2014-08-29 | 666.75 |
| 2014-08-28 | 650.84 |
| 2014-08-27 | 663.86 |
| 2014-08-26 | 676.88 |
| 2014-08-25 | 700.03 |
| 2014-08-22 | 634.92 |
| 2014-08-21 | 630.58 |
| 2014-08-20 | 623.35 |
| 2014-08-19 | 623.35 |
| 2014-08-18 | 623.35 |
| 2014-08-15 | 608.88 |
| 2014-08-14 | 592.97 |
| 2014-08-13 | 585.74 |
| 2014-08-12 | 587.18 |
| 2014-08-11 | 584.29 |
| 2014-08-08 | 574.16 |
| 2014-08-07 | 590.08 |
| 2014-08-06 | 614.67 |
| 2014-08-05 | 633.48 |
| 2014-08-04 | 558.25 |
| 2014-08-01 | 546.68 |
| 2014-07-31 | 562.59 |
| 2014-07-30 | 543.78 |
| 2014-07-29 | 553.91 |
| 2014-07-28 | 568.38 |
| 2014-07-25 | 556.80 |
| 2014-07-24 | 585.74 |
| 2014-07-23 | 585.74 |
| 2014-07-22 | 595.86 |
| 2014-07-21 | 616.12 |
| 2014-07-18 | 605.99 |
| 2014-07-17 | 634.92 |
| 2014-07-16 | 627.69 |
| 2014-07-15 | 645.05 |
| 2014-07-14 | 629.14 |
| 2014-07-11 | 647.94 |
| 2014-07-10 | 646.50 |
| 2014-07-09 | 640.71 |
| 2014-07-08 | 650.84 |
| 2014-07-07 | 658.07 |
| 2014-07-04 | 662.41 |
| 2014-07-03 | 668.20 |
| 2014-07-02 | 659.52 |
| 2014-06-30 | 672.54 |
| 2014-06-27 | 695.69 |
| 2014-06-26 | 684.11 |
| 2014-06-25 | 678.33 |
| 2014-06-24 | 689.90 |
| 2014-06-23 | 695.69 |
| 2014-06-20 | 658.07 |
| 2014-06-19 | 700.03 |
| 2014-06-18 | 730.41 |
| 2014-06-17 | 603.10 |
| 2014-06-16 | 633.48 |
| 2014-06-13 | 653.73 |
| 2014-06-12 | 678.33 |
| 2014-06-11 | 692.79 |
| 2014-06-10 | 666.75 |
| 2014-06-09 | 695.69 |
| 2014-06-06 | 720.28 |
| 2014-06-05 | 724.62 |
| 2014-06-04 | 724.62 |
| 2014-06-03 | 731.85 |
| 2014-05-30 | 737.64 |
| 2014-05-29 | 711.60 |
| 2014-05-28 | 741.98 |
| 2014-05-27 | 746.32 |
| 2014-05-26 | 746.32 |
| 2014-05-23 | 739.09 |
| 2014-05-22 | 749.21 |
| 2014-05-21 | 698.58 |
| 2014-05-20 | 788.28 |
| 2014-05-19 | 630.58 |
| 2014-05-16 | 403.45 |
| 2014-05-15 | 334.01 |
| 2014-05-14 | 338.35 |
| 2014-05-13 | 342.69 |
| 2014-05-12 | 335.46 |
| 2014-05-09 | 348.48 |
| 2014-05-08 | 334.01 |
| 2014-05-07 | 413.58 |
| 2014-05-05 | 454.09 |
| 2014-05-02 | 496.04 |
| 2014-04-30 | 483.02 |
| 2014-04-29 | 501.83 |
| 2014-04-28 | 529.32 |
| 2014-04-25 | 551.02 |
| 2014-04-24 | 562.59 |
| 2014-04-23 | 523.53 |
| 2014-04-22 | 522.08 |
| 2014-04-17 | 527.87 |
| 2014-04-16 | 526.42 |
| 2014-04-15 | 545.23 |
| 2014-04-14 | 538.00 |
| 2014-04-11 | 594.42 |
| 2014-04-10 | 608.88 |
| 2014-04-09 | 607.44 |
| 2014-04-08 | 611.78 |
| 2014-04-07 | 620.46 |
| 2014-04-04 | 652.29 |
| 2014-04-03 | 642.16 |
| 2014-04-02 | 603.10 |
| 2014-04-01 | 608.88 |
| 2014-03-31 | 575.61 |
| 2014-03-28 | 608.88 |
| 2014-03-27 | 558.25 |
| 2014-03-26 | 655.18 |
| 2014-03-25 | 768.02 |
| 2014-03-24 | 788.28 |
| 2014-03-21 | 794.06 |
| 2014-03-20 | 804.19 |
| 2014-03-19 | 817.21 |
| 2014-03-18 | 798.40 |
| 2014-03-17 | 807.08 |
| 2014-03-14 | 794.06 |
| 2014-03-13 | 834.57 |
| 2014-03-12 | 837.46 |
| 2014-03-11 | 875.08 |
| 2014-03-10 | 889.54 |
| 2014-03-07 | 922.82 |
| 2014-03-06 | 912.69 |
| 2014-03-05 | 931.50 |
| 2014-03-04 | 945.97 |
| 2014-03-03 | 947.41 |
| 2014-02-28 | 961.88 |
| 2014-02-27 | 973.45 |
| 2014-02-26 | 914.14 |
| 2014-02-25 | 919.92 |
| 2014-02-24 | 930.05 |
| 2014-02-21 | 956.09 |
| 2014-02-20 | 956.09 |
| 2014-02-19 | 1,022.64 |
| 2014-02-18 | 1,028.43 |
| 2014-02-17 | 904.01 |
| 2014-02-14 | 811.42 |
| 2014-02-13 | 811.42 |
| 2014-02-12 | 811.42 |
| 2014-02-11 | 798.40 |
| 2014-02-10 | 817.21 |
| 2014-02-07 | 808.53 |
| 2014-02-06 | 828.78 |
| 2014-02-05 | 830.23 |
| 2014-02-04 | 869.29 |
| 2014-01-30 | 890.99 |
| 2014-01-29 | 883.76 |
| 2014-01-28 | 880.86 |
| 2014-01-27 | 877.97 |
| 2014-01-24 | 919.92 |
| 2014-01-23 | 996.60 |
| 2014-01-22 | 934.39 |
| 2014-01-21 | 995.15 |
| 2014-01-20 | 1,040.00 |
| 2014-01-17 | 1,040.00 |
| 2014-01-16 | 1,058.81 |
| 2014-01-15 | 1,093.53 |
| 2014-01-14 | 1,061.70 |
| 2014-01-13 | 1,106.55 |
| 2014-01-10 | 1,245.43 |
| 2014-01-09 | 1,267.13 |
| 2014-01-08 | 1,267.13 |
| 2014-01-07 | 1,288.83 |
| 2014-01-06 | 1,301.85 |
| 2014-01-03 | 1,317.77 |
| 2014-01-02 | 1,187.56 |
| 2013-12-31 | 1,121.02 |
| 2013-12-30 | 1,057.36 |
| 2013-12-27 | 951.75 |
| 2013-12-24 | 943.07 |
| 2013-12-23 | 898.22 |
| 2013-12-20 | 867.84 |
| 2013-12-19 | 869.29 |
| 2013-12-18 | 902.56 |
| 2013-12-17 | 983.58 |
| 2013-12-16 | 950.31 |
| 2013-12-13 | 912.69 |
| 2013-12-12 | 869.29 |
| 2013-12-11 | 825.89 |
| 2013-12-10 | 817.21 |
| 2013-12-09 | 825.89 |
| 2013-12-06 | 781.04 |
| 2013-12-05 | 890.99 |
| 2013-12-04 | 768.02 |
| 2013-12-03 | 681.22 |
| 2013-12-02 | 671.09 |
| 2013-11-29 | 623.35 |
| 2013-11-28 | 632.03 |
| 2013-11-27 | 645.05 |
| 2013-11-26 | 604.54 |
| 2013-11-25 | 616.12 |
| 2013-11-22 | 640.71 |
| 2013-11-21 | 633.48 |
| 2013-11-20 | 642.16 |
| 2013-11-19 | 656.63 |
| 2013-11-18 | 668.20 |
| 2013-11-15 | 621.90 |
| 2013-11-14 | 551.02 |
| 2013-11-13 | 510.51 |
| 2013-11-12 | 487.36 |
| 2013-11-11 | 493.15 |
| 2013-11-08 | 406.35 |
| 2013-11-07 | 406.35 |
| 2013-11-06 | 404.90 |
| 2013-11-05 | 406.35 |
| 2013-11-04 | 391.88 |
| 2013-11-01 | 403.45 |
| 2013-10-31 | 409.24 |
| 2013-10-30 | 413.58 |
| 2013-10-29 | 396.22 |
| 2013-10-28 | 413.58 |
| 2013-10-25 | 323.88 |
| 2013-10-24 | 315.20 |
| 2013-10-23 | 300.74 |
| 2013-10-22 | 313.76 |
| 2013-10-21 | 316.65 |
| 2013-10-18 | 312.31 |
| 2013-10-17 | 306.52 |
| 2013-10-16 | 290.61 |
| 2013-10-15 | 319.54 |
| 2013-10-11 | 312.31 |
| 2013-10-10 | 316.65 |
| 2013-10-09 | 280.48 |
| 2013-10-08 | 306.52 |
| 2013-10-07 | 342.69 |
| 2013-10-04 | 357.16 |
| 2013-10-03 | 302.18 |
| 2013-10-02 | 339.80 |
| 2013-09-30 | 241.42 |
| 2013-09-27 | 169.09 |
| 2013-09-26 | 119.90 |
| 2013-09-25 | 103.98 |
| 2013-09-24 | 102.54 |
| 2013-09-23 | 106.88 |
| 2013-09-19 | 92.41 |
| 2013-09-18 | 95.30 |
| 2013-09-17 | 114.11 |
| 2013-09-16 | 89.52 |
| 2013-09-13 | 44.67 |
| 2013-09-12 | 53.35 |
| 2013-09-11 | 53.35 |
| 2013-09-10 | 49.01 |
| 2013-09-09 | 50.46 |
| 2013-09-06 | 50.46 |
| 2013-09-05 | 46.12 |
| 2013-09-04 | 47.56 |
| 2013-09-03 | 47.56 |
| 2013-09-02 | 44.67 |
| 2013-08-30 | 44.67 |
| 2013-08-29 | 43.22 |
| 2013-08-28 | 43.22 |
| 2013-08-27 | 47.56 |
| 2013-08-26 | 49.01 |
| 2013-08-23 | 49.01 |
| 2013-08-22 | 44.67 |
| 2013-08-21 | 44.67 |
| 2013-08-20 | 47.56 |
| 2013-08-19 | 43.22 |
| 2013-08-16 | 47.56 |
| 2013-08-15 | 44.67 |
| 2013-08-13 | 44.67 |
| 2013-08-12 | 44.67 |
| 2013-08-09 | 47.56 |
| 2013-08-08 | 47.56 |
| 2013-08-07 | 47.56 |
| 2013-08-06 | 50.46 |
| 2013-08-05 | 50.46 |
| 2013-08-02 | 50.46 |
| 2013-08-01 | 51.90 |
| 2013-07-31 | 51.90 |
| 2013-07-30 | 51.90 |
| 2013-07-29 | 51.90 |
| 2013-07-26 | 53.35 |
| 2013-07-25 | 54.80 |
| 2013-07-24 | 54.80 |
| 2013-07-23 | 54.80 |
| 2013-07-22 | 46.12 |
| 2013-07-19 | 46.12 |
| 2013-07-18 | 50.46 |
| 2013-07-17 | 50.46 |
| 2013-07-16 | 50.46 |
| 2013-07-15 | 50.46 |
| 2013-07-12 | 50.46 |
| 2013-07-11 | 44.67 |
| 2013-07-10 | 50.46 |
| 2013-07-09 | 60.58 |
| 2013-07-08 | 60.58 |
| 2013-07-05 | 60.58 |
| 2013-07-04 | 60.58 |
| 2013-07-03 | 60.58 |
| 2013-07-02 | 60.58 |
| 2013-06-28 | 60.58 |
| 2013-06-27 | 60.58 |
| 2013-06-26 | 64.92 |
| 2013-06-25 | 64.92 |
| 2013-06-24 | 66.37 |
| 2013-06-21 | 66.37 |
| 2013-06-20 | 67.82 |
| 2013-06-19 | 67.82 |
| 2013-06-18 | 67.82 |
| 2013-06-17 | 67.82 |
| 2013-06-14 | 72.16 |
| 2013-06-13 | 64.92 |
| 2013-06-11 | 72.16 |
| 2013-06-10 | 72.16 |
| 2013-06-07 | 72.16 |
| 2013-06-06 | 72.16 |
| 2013-06-05 | 73.60 |
| 2013-06-04 | 70.71 |
| 2013-06-03 | 70.71 |
| 2013-05-31 | 72.16 |
| 2013-05-30 | 67.82 |
| 2013-05-29 | 67.82 |
| 2013-05-28 | 70.71 |
| 2013-05-27 | 70.71 |
| 2013-05-24 | 70.71 |
| 2013-05-23 | 75.05 |
| 2013-05-22 | 75.05 |
| 2013-05-21 | 75.05 |
| 2013-05-20 | 72.16 |
| 2013-05-16 | 73.60 |
| 2013-05-15 | 73.60 |
| 2013-05-14 | 69.26 |
| 2013-05-13 | 70.71 |
| 2013-05-10 | 70.71 |
| 2013-05-09 | 66.37 |
| 2013-05-08 | 66.37 |
| 2013-05-07 | 64.92 |
| 2013-05-06 | 66.37 |
| 2013-05-03 | 73.60 |
| 2013-05-02 | 70.71 |
| 2013-04-30 | 63.48 |
| 2013-04-29 | 64.92 |
| 2013-04-26 | 73.60 |
| 2013-04-25 | 60.58 |
| 2013-04-24 | 57.69 |
| 2013-04-23 | 57.69 |
| 2013-04-22 | 62.03 |
| 2013-04-19 | 59.14 |
| 2013-04-18 | 62.03 |
| 2013-04-17 | 62.03 |
| 2013-04-16 | 66.37 |
| 2013-04-15 | 59.14 |
| 2013-04-12 | 62.03 |
| 2013-04-11 | 64.92 |
| 2013-04-10 | 60.58 |
| 2013-04-09 | 64.92 |
| 2013-04-08 | 63.48 |
| 2013-04-05 | 63.48 |
| 2013-04-03 | 63.48 |
| 2013-04-02 | 64.92 |
| 2013-03-28 | 64.92 |
| 2013-03-27 | 64.92 |
| 2013-03-26 | 64.92 |
| 2013-03-25 | 66.37 |
| 2013-03-22 | 66.37 |
| 2013-03-21 | 60.58 |
| 2013-03-20 | 57.69 |
| 2013-03-19 | 57.69 |
| 2013-03-18 | 59.14 |
| 2013-03-15 | 59.14 |
| 2013-03-14 | 56.24 |
| 2013-03-13 | 56.24 |
| 2013-03-12 | 59.14 |
| 2013-03-11 | 59.14 |
| 2013-03-08 | 59.14 |
| 2013-03-07 | 54.80 |
| 2013-03-06 | 54.80 |
| 2013-03-05 | 56.24 |
| 2013-03-04 | 54.80 |
| 2013-03-01 | 60.58 |
| 2013-02-28 | 64.92 |
| 2013-02-27 | 62.03 |
| 2013-02-26 | 59.14 |
| 2013-02-25 | 66.37 |
| 2013-02-22 | 73.60 |
| 2013-02-21 | 85.18 |
| 2013-02-20 | 89.52 |
| 2013-02-19 | 56.24 |
| 2013-02-18 | 51.90 |
| 2013-02-15 | 53.35 |
| 2013-02-14 | 56.24 |
| 2013-02-08 | 56.24 |
| 2013-02-07 | 60.58 |
| 2013-02-06 | 56.24 |
| 2013-02-05 | 57.69 |
| 2013-02-04 | 57.69 |
| 2013-02-01 | 59.14 |
| 2013-01-31 | 50.46 |
| 2013-01-30 | 50.46 |
| 2013-01-29 | 50.46 |
| 2013-01-28 | 49.01 |
| 2013-01-25 | 56.24 |
| 2013-01-24 | 56.24 |
| 2013-01-23 | 56.24 |
| 2013-01-22 | 51.90 |
| 2013-01-21 | 53.35 |
| 2013-01-18 | 53.35 |
| 2013-01-17 | 51.90 |
| 2013-01-16 | 54.80 |
| 2013-01-15 | 54.80 |
| 2013-01-14 | 56.24 |
| 2013-01-11 | 56.24 |
| 2013-01-10 | 56.24 |
| 2013-01-09 | 53.35 |
| 2013-01-08 | 53.35 |
| 2013-01-07 | 53.35 |
| 2013-01-04 | 56.24 |
| 2013-01-03 | 56.24 |
| 2013-01-02 | 51.90 |
| 2012-12-31 | 56.24 |
| 2012-12-28 | 56.24 |
| 2012-12-27 | 51.90 |
| 2012-12-24 | 54.80 |
| 2012-12-21 | 54.80 |
| 2012-12-20 | 53.35 |
| 2012-12-19 | 51.90 |
| 2012-12-18 | 53.35 |
| 2012-12-17 | 53.35 |
| 2012-12-14 | 51.90 |
| 2012-12-13 | 53.35 |
| 2012-12-12 | 53.35 |
| 2012-12-11 | 53.35 |
| 2012-12-10 | 53.35 |
| 2012-12-07 | 56.24 |
| 2012-12-06 | 54.80 |
| 2012-12-05 | 53.35 |
| 2012-12-04 | 56.24 |
| 2012-12-03 | 56.24 |
| 2012-11-30 | 59.14 |
| 2012-11-29 | 59.14 |
| 2012-11-28 | 62.03 |
| 2012-11-27 | 59.14 |
| 2012-11-26 | 59.14 |
| 2012-11-23 | 59.14 |
| 2012-11-22 | 59.14 |
| 2012-11-21 | 54.80 |
| 2012-11-20 | 64.92 |
| 2012-11-19 | 66.37 |
| 2012-11-16 | 62.03 |
| 2012-11-15 | 63.48 |
| 2012-11-14 | 62.03 |
| 2012-11-13 | 67.82 |
| 2012-11-12 | 67.82 |
| 2012-11-09 | 67.82 |
| 2012-11-08 | 66.37 |
| 2012-11-07 | 66.37 |
| 2012-11-06 | 62.03 |
| 2012-11-05 | 62.03 |
| 2012-11-02 | 57.69 |
| 2012-11-01 | 49.01 |
| 2012-10-31 | 49.01 |
| 2012-10-30 | 44.67 |
| 2012-10-29 | 44.67 |
| 2012-10-26 | 46.12 |
| 2012-10-25 | 44.67 |
| 2012-10-24 | 49.01 |
| 2012-10-22 | 49.01 |
| 2012-10-19 | 46.12 |
| 2012-10-18 | 47.56 |
| 2012-10-17 | 46.12 |
| 2012-10-16 | 51.90 |
| 2012-10-15 | 47.56 |
| 2012-10-12 | 54.80 |
| 2012-10-11 | 56.24 |
| 2012-10-10 | 49.01 |
| 2012-10-09 | 51.90 |
| 2012-10-08 | 46.12 |
| 2012-10-05 | 47.56 |
| 2012-10-04 | 49.01 |
| 2012-10-03 | 49.01 |
| 2012-09-28 | 49.01 |
| 2012-09-27 | 49.01 |
| 2012-09-26 | 49.01 |
| 2012-09-25 | 49.01 |
| 2012-09-24 | 50.46 |
| 2012-09-21 | 50.46 |
| 2012-09-20 | 50.46 |
| 2012-09-19 | 50.46 |
| 2012-09-18 | 50.46 |
| 2012-09-17 | 47.56 |
| 2012-09-14 | 51.90 |
| 2012-09-13 | 51.90 |
| 2012-09-12 | 49.01 |
| 2012-09-11 | 47.56 |
| 2012-09-10 | 54.80 |
| 2012-09-07 | 51.90 |
| 2012-09-06 | 51.90 |
| 2012-09-05 | 51.90 |
| 2012-09-04 | 51.90 |
| 2012-09-03 | 51.90 |
| 2012-08-31 | 62.03 |
| 2012-08-30 | 62.03 |
| 2012-08-29 | 57.69 |
| 2012-08-28 | 60.58 |
| 2012-08-27 | 63.48 |
| 2012-08-24 | 53.35 |
| 2012-08-23 | 49.01 |
| 2012-08-22 | 49.01 |
| 2012-08-21 | 49.01 |
| 2012-08-20 | 54.80 |
| 2012-08-17 | 54.80 |
| 2012-08-16 | 60.58 |
| 2012-08-15 | 60.58 |
| 2012-08-14 | 50.46 |
| 2012-08-13 | 44.67 |
| 2012-08-10 | 44.67 |
| 2012-08-09 | 44.67 |
| 2012-08-08 | 44.67 |
| 2012-08-07 | 47.56 |
| 2012-08-06 | 41.78 |
| 2012-08-03 | 38.88 |
| 2012-08-02 | 38.88 |
| 2012-08-01 | 41.78 |
| 2012-07-31 | 37.44 |
| 2012-07-30 | 37.44 |
| 2012-07-27 | 40.33 |
| 2012-07-26 | 38.88 |
| 2012-07-25 | 40.33 |
| 2012-07-24 | 40.33 |
| 2012-07-23 | 40.33 |
| 2012-07-20 | 37.44 |
| 2012-07-19 | 37.44 |
| 2012-07-18 | 41.78 |
| 2012-07-17 | 41.78 |
| 2012-07-16 | 41.78 |
| 2012-07-13 | 41.78 |
| 2012-07-12 | 41.78 |
| 2012-07-11 | 37.44 |
| 2012-07-10 | 35.99 |
| 2012-07-09 | 44.67 |
| 2012-07-06 | 47.56 |
| 2012-07-05 | 34.54 |
| 2012-07-04 | 44.67 |
| 2012-07-03 | 43.22 |
| 2012-06-29 | 43.22 |
| 2012-06-28 | 43.22 |
| 2012-06-27 | 44.67 |
| 2012-06-26 | 50.46 |
| 2012-06-25 | 56.24 |
| 2012-06-22 | 62.03 |
| 2012-06-21 | 70.71 |
| 2012-06-20 | 66.37 |
| 2012-06-19 | 62.03 |
| 2012-06-18 | 57.69 |
| 2012-06-15 | 64.92 |
| 2012-06-14 | 77.94 |
| 2012-06-13 | 85.18 |
| 2012-06-12 | 96.75 |
| 2012-06-11 | 95.30 |
| 2012-06-08 | 93.86 |
| 2012-06-07 | 93.86 |
| 2012-06-06 | 93.86 |
| 2012-06-05 | 99.64 |
| 2012-06-04 | 102.54 |
| 2012-06-01 | 102.54 |
| 2012-05-31 | 106.88 |
| 2012-05-30 | 95.30 |
| 2012-05-29 | 95.30 |
| 2012-05-28 | 108.33 |
| 2012-05-25 | 108.33 |
| 2012-05-24 | 105.43 |
| 2012-05-23 | 105.43 |
| 2012-05-22 | 105.43 |
| 2012-05-21 | 105.43 |
| 2012-05-18 | 90.96 |
| 2012-05-17 | 102.54 |
| 2012-05-16 | 102.54 |
| 2012-05-15 | 102.54 |
| 2012-05-14 | 108.33 |
| 2012-05-11 | 111.22 |
| 2012-05-10 | 105.43 |
| 2012-05-09 | 112.67 |
| 2012-05-08 | 111.22 |
| 2012-05-07 | 111.22 |
| 2012-05-04 | 115.56 |
| 2012-05-03 | 115.56 |
| 2012-05-02 | 117.01 |
| 2012-04-30 | 109.77 |
| 2012-04-27 | 111.22 |
| 2012-04-26 | 121.35 |
| 2012-04-25 | 119.90 |
| 2012-04-24 | 121.35 |
| 2012-04-23 | 109.77 |
| 2012-04-20 | 106.88 |
| 2012-04-19 | 106.88 |
| 2012-04-18 | 109.77 |
| 2012-04-17 | 112.67 |
| 2012-04-16 | 105.43 |
| 2012-04-13 | 105.43 |
| 2012-04-12 | 108.33 |
| 2012-04-11 | 115.56 |
| 2012-04-10 | 102.54 |
| 2012-04-05 | 103.98 |
| 2012-04-03 | 108.33 |
| 2012-04-02 | 114.11 |
| 2012-03-30 | 114.11 |
| 2012-03-29 | 117.01 |
| 2012-03-28 | 117.01 |
| 2012-03-27 | 117.01 |
| 2012-03-26 | 119.90 |
| 2012-03-23 | 117.01 |
| 2012-03-22 | 117.01 |
| 2012-03-21 | 117.01 |
| 2012-03-20 | 127.13 |
| 2012-03-19 | 128.58 |
| 2012-03-16 | 128.58 |
| 2012-03-15 | 127.13 |
| 2012-03-14 | 124.24 |
| 2012-03-13 | 124.24 |
| 2012-03-12 | 124.24 |
| 2012-03-09 | 124.24 |
| 2012-03-08 | 128.58 |
| 2012-03-07 | 128.58 |
| 2012-03-06 | 131.47 |
| 2012-03-05 | 138.71 |
| 2012-03-02 | 138.71 |
| 2012-03-01 | 141.60 |
| 2012-02-29 | 141.60 |
| 2012-02-28 | 143.05 |
| 2012-02-27 | 143.05 |
| 2012-02-24 | 145.94 |
| 2012-02-23 | 140.15 |
| 2012-02-22 | 145.94 |
| 2012-02-21 | 145.94 |
| 2012-02-20 | 143.05 |
| 2012-02-17 | 145.94 |
| 2012-02-16 | 145.94 |
| 2012-02-15 | 144.49 |
| 2012-02-14 | 143.05 |
| 2012-02-13 | 143.05 |
| 2012-02-10 | 147.39 |
| 2012-02-09 | 147.39 |
| 2012-02-08 | 148.83 |
| 2012-02-07 | 150.28 |
| 2012-02-06 | 150.28 |
| 2012-02-03 | 150.28 |
| 2012-02-02 | 145.94 |
| 2012-02-01 | 145.94 |
| 2012-01-31 | 145.94 |
| 2012-01-30 | 141.60 |
| 2012-01-27 | 148.83 |
| 2012-01-26 | 145.94 |
| 2012-01-20 | 145.94 |
| 2012-01-19 | 145.94 |
| 2012-01-18 | 156.07 |
| 2012-01-17 | 167.64 |
| 2012-01-16 | 161.85 |
| 2012-01-13 | 154.62 |
| 2012-01-12 | 140.15 |
| 2012-01-11 | 137.26 |
| 2012-01-10 | 140.15 |
| 2012-01-09 | 128.58 |
| 2012-01-06 | 127.13 |
| 2012-01-05 | 128.58 |
| 2012-01-04 | 127.13 |
| 2012-01-03 | 128.58 |
| 2011-12-30 | 121.35 |
| 2011-12-29 | 117.01 |
| 2011-12-28 | 117.01 |
| 2011-12-23 | 121.35 |
| 2011-12-22 | 114.11 |
| 2011-12-21 | 98.20 |
| 2011-12-20 | 98.20 |
| 2011-12-19 | 98.20 |
| 2011-12-16 | 101.09 |
| 2011-12-15 | 92.41 |
| 2011-12-14 | 95.30 |
| 2011-12-13 | 88.07 |
| 2011-12-12 | 92.41 |
| 2011-12-09 | 93.86 |
| 2011-12-08 | 102.54 |
| 2011-12-07 | 96.75 |
| 2011-12-06 | 95.30 |
| 2011-12-05 | 103.98 |
| 2011-12-02 | 99.64 |
| 2011-12-01 | 105.43 |
| 2011-11-30 | 88.07 |
| 2011-11-29 | 99.64 |
| 2011-11-28 | 99.64 |
| 2011-11-25 | 138.71 |
| 2011-11-24 | 131.47 |
| 2011-11-23 | 138.71 |
| 2011-11-22 | 138.71 |
| 2011-11-21 | 132.92 |
| 2011-11-18 | 134.37 |
| 2011-11-17 | 132.92 |
| 2011-11-16 | 137.26 |
| 2011-11-15 | 131.47 |
| 2011-11-14 | 138.71 |
| 2011-11-11 | 130.03 |
| 2011-11-10 | 128.58 |
| 2011-11-09 | 144.49 |
| 2011-11-08 | 111.22 |
| 2011-11-07 | 111.22 |
| 2011-11-04 | 111.22 |
| 2011-11-03 | 111.22 |
| 2011-11-02 | 119.90 |
| 2011-11-01 | 111.22 |
| 2011-10-31 | 117.01 |
| 2011-10-28 | 114.11 |
| 2011-10-27 | 112.67 |
| 2011-10-26 | 89.52 |
| 2011-10-25 | 93.86 |
| 2011-10-24 | 96.75 |
| 2011-10-21 | 92.41 |
| 2011-10-20 | 96.75 |
| 2011-10-19 | 96.75 |
| 2011-10-18 | 92.41 |
| 2011-10-17 | 111.22 |
| 2011-10-14 | 103.98 |
| 2011-10-13 | 103.98 |
| 2011-10-12 | 112.67 |
| 2011-10-11 | 112.67 |
| 2011-10-10 | 92.41 |
| 2011-10-07 | 92.41 |
| 2011-10-06 | 80.84 |
| 2011-10-04 | 64.92 |
| 2011-10-03 | 77.94 |
| 2011-09-30 | 90.96 |
| 2011-09-28 | 99.64 |
| 2011-09-27 | 95.30 |
| 2011-09-26 | 90.96 |
| 2011-09-23 | 108.33 |
| 2011-09-22 | 115.56 |
| 2011-09-21 | 131.47 |
| 2011-09-20 | 135.81 |
| 2011-09-19 | 132.92 |
| 2011-09-16 | 135.81 |
| 2011-09-15 | 138.71 |
| 2011-09-14 | 138.71 |
| 2011-09-12 | 143.05 |
| 2011-09-09 | 143.05 |
| 2011-09-08 | 143.05 |
| 2011-09-07 | 141.60 |
| 2011-09-06 | 143.05 |
| 2011-09-05 | 145.94 |
| 2011-09-02 | 148.83 |
| 2011-09-01 | 148.83 |
| 2011-08-31 | 150.28 |
| 2011-08-30 | 150.28 |
| 2011-08-29 | 156.07 |
| 2011-08-26 | 150.28 |
| 2011-08-25 | 154.62 |
| 2011-08-24 | 154.62 |
| 2011-08-23 | 179.21 |
| 2011-08-22 | 174.00 |
| 2011-08-19 | 181.30 |
| 2011-08-18 | 189.63 |
| 2011-08-17 | 182.34 |
| 2011-08-16 | 187.55 |
| 2011-08-15 | 190.67 |
| 2011-08-12 | 189.63 |
| 2011-08-11 | 186.51 |
| 2011-08-10 | 174.00 |
| 2011-08-09 | 164.63 |
| 2011-08-08 | 167.75 |
| 2011-08-05 | 176.09 |
| 2011-08-04 | 186.51 |
| 2011-08-03 | 180.26 |
| 2011-08-02 | 176.09 |
| 2011-08-01 | 174.00 |
| 2011-07-29 | 164.63 |
| 2011-07-28 | 164.63 |
| 2011-07-27 | 162.54 |
| 2011-07-26 | 167.75 |
| 2011-07-25 | 165.67 |
| 2011-07-22 | 163.59 |
| 2011-07-21 | 162.54 |
| 2011-07-20 | 163.59 |
| 2011-07-19 | 164.63 |
| 2011-07-18 | 165.67 |
| 2011-07-15 | 162.54 |
| 2011-07-14 | 165.67 |
| 2011-07-13 | 165.67 |
| 2011-07-12 | 162.54 |
| 2011-07-11 | 164.63 |
| 2011-07-08 | 165.67 |
| 2011-07-07 | 166.71 |
| 2011-07-06 | 168.80 |
| 2011-07-05 | 162.54 |
| 2011-07-04 | 159.42 |
| 2011-06-30 | 160.46 |
| 2011-06-29 | 160.46 |
| 2011-06-28 | 157.33 |
| 2011-06-27 | 160.46 |
| 2011-06-24 | 163.59 |
| 2011-06-23 | 151.08 |
| 2011-06-22 | 154.21 |
| 2011-06-21 | 158.38 |
| 2011-06-20 | 132.33 |
| 2011-06-17 | 136.50 |
| 2011-06-16 | 121.91 |
| 2011-06-15 | 121.91 |
| 2011-06-14 | 124.00 |
| 2011-06-13 | 121.91 |
| 2011-06-10 | 121.91 |
| 2011-06-09 | 120.87 |
| 2011-06-08 | 120.87 |
| 2011-06-07 | 106.28 |
| 2011-06-03 | 110.45 |
| 2011-06-02 | 110.45 |
| 2011-06-01 | 115.66 |
| 2011-05-31 | 100.03 |
| 2011-05-30 | 102.12 |
| 2011-05-27 | 97.95 |
| 2011-05-26 | 97.95 |
| 2011-05-25 | 98.99 |
| 2011-05-24 | 100.03 |
| 2011-05-23 | 98.99 |
| 2011-05-20 | 100.03 |
| 2011-05-19 | 98.99 |
| 2011-05-18 | 101.08 |
| 2011-05-17 | 101.08 |
| 2011-05-16 | 98.99 |
| 2011-05-13 | 103.16 |
| 2011-05-12 | 103.16 |
| 2011-05-11 | 102.12 |
| 2011-05-09 | 101.08 |
| 2011-05-06 | 100.03 |
| 2011-05-05 | 100.03 |
| 2011-05-04 | 101.08 |
| 2011-05-03 | 102.12 |
| 2011-04-29 | 103.16 |
| 2011-04-28 | 104.20 |
| 2011-04-27 | 105.24 |
| 2011-04-26 | 102.12 |
| 2011-04-21 | 102.12 |
| 2011-04-20 | 108.37 |
| 2011-04-19 | 102.12 |
| 2011-04-18 | 102.12 |
| 2011-04-15 | 102.12 |
| 2011-04-14 | 104.20 |
| 2011-04-13 | 103.16 |
| 2011-04-12 | 104.20 |
| 2011-04-11 | 104.20 |
| 2011-04-08 | 104.20 |
| 2011-04-07 | 105.24 |
| 2011-04-06 | 106.28 |
| 2011-04-04 | 105.24 |
| 2011-04-01 | 104.20 |
| 2011-03-31 | 104.20 |
| 2011-03-30 | 104.20 |
| 2011-03-29 | 104.20 |
| 2011-03-28 | 108.37 |
| 2011-03-25 | 105.24 |
| 2011-03-24 | 107.33 |
| 2011-03-23 | 104.20 |
| 2011-03-22 | 106.28 |
| 2011-03-21 | 103.16 |
| 2011-03-18 | 103.16 |
| 2011-03-17 | 103.16 |
| 2011-03-16 | 107.33 |
| 2011-03-15 | 105.24 |
| 2011-03-14 | 106.28 |
| 2011-03-11 | 109.41 |
| 2011-03-10 | 112.54 |
| 2011-03-09 | 115.66 |
| 2011-03-08 | 107.33 |
| 2011-03-07 | 108.37 |
| 2011-03-04 | 110.45 |
| 2011-03-03 | 106.28 |
| 2011-03-02 | 100.03 |
| 2011-03-01 | 100.03 |
| 2011-02-28 | 101.08 |
| 2011-02-25 | 101.08 |
| 2011-02-24 | 101.08 |
| 2011-02-23 | 102.12 |
| 2011-02-22 | 104.20 |
| 2011-02-21 | 107.33 |
| 2011-02-18 | 105.24 |
| 2011-02-17 | 104.20 |
| 2011-02-16 | 106.28 |
| 2011-02-15 | 105.24 |
| 2011-02-14 | 102.12 |
| 2011-02-11 | 100.03 |
| 2011-02-10 | 100.03 |
| 2011-02-09 | 106.28 |
| 2011-02-08 | 106.28 |
| 2011-02-07 | 106.28 |
| 2011-02-02 | 106.28 |
| 2011-02-01 | 108.37 |
| 2011-01-31 | 103.16 |
| 2011-01-28 | 104.20 |
| 2011-01-27 | 106.28 |
| 2011-01-26 | 101.08 |
| 2011-01-25 | 113.58 |
| 2011-01-24 | 96.91 |
| 2011-01-21 | 96.91 |
| 2011-01-20 | 97.95 |
| 2011-01-19 | 96.91 |
| 2011-01-18 | 93.78 |
| 2011-01-17 | 95.87 |
| 2011-01-14 | 95.87 |
| 2011-01-13 | 98.99 |
| 2011-01-12 | 97.95 |
| 2011-01-11 | 96.91 |
| 2011-01-10 | 98.99 |
| 2011-01-07 | 100.03 |
| 2011-01-06 | 100.03 |
| 2011-01-05 | 98.99 |
| 2011-01-04 | 96.91 |
| 2011-01-03 | 94.82 |
| 2010-12-31 | 89.62 |
| 2010-12-30 | 88.57 |
| 2010-12-29 | 88.57 |
| 2010-12-28 | 85.45 |
| 2010-12-24 | 88.57 |
| 2010-12-23 | 87.53 |
| 2010-12-22 | 83.36 |
| 2010-12-21 | 82.32 |
| 2010-12-20 | 77.11 |
| 2010-12-17 | 78.15 |
| 2010-12-16 | 87.53 |
| 2010-12-15 | 93.78 |
| 2010-12-14 | 97.95 |
| 2010-12-13 | 98.99 |
| 2010-12-10 | 118.79 |
| 2010-12-09 | 119.63 |
| 2010-12-08 | 117.10 |
| 2010-12-07 | 117.10 |
| 2010-12-06 | 117.10 |
| 2010-12-03 | 117.10 |
| 2010-12-02 | 122.15 |
| 2010-12-01 | 120.47 |
| 2010-11-30 | 107.85 |
| 2010-11-29 | 101.12 |
| 2010-11-26 | 94.38 |
| 2010-11-25 | 83.44 |
| 2010-11-24 | 77.55 |
| 2010-11-23 | 85.97 |
| 2010-11-22 | 62.41 |
| 2010-11-19 | 61.57 |
| 2010-11-18 | 58.20 |
| 2010-11-17 | 56.52 |
| 2010-11-16 | 59.04 |
| 2010-11-15 | 59.88 |
| 2010-11-12 | 59.88 |
| 2010-11-11 | 61.57 |
| 2010-11-10 | 58.20 |
| 2010-11-09 | 58.20 |
| 2010-11-08 | 61.57 |
| 2010-11-05 | 59.88 |
| 2010-11-04 | 62.41 |
| 2010-11-03 | 68.30 |
| 2010-11-02 | 67.46 |
| 2010-11-01 | 67.46 |
| 2010-10-29 | 67.46 |
| 2010-10-28 | 68.30 |
| 2010-10-27 | 68.30 |
| 2010-10-26 | 68.30 |
| 2010-10-25 | 69.14 |
| 2010-10-22 | 71.66 |
| 2010-10-21 | 70.82 |
| 2010-10-20 | 69.98 |
| 2010-10-19 | 72.50 |
| 2010-10-18 | 70.82 |
| 2010-10-15 | 68.30 |
| 2010-10-14 | 74.19 |
| 2010-10-13 | 71.66 |
| 2010-10-12 | 71.66 |
| 2010-10-11 | 72.50 |
| 2010-10-08 | 74.19 |
| 2010-10-07 | 73.35 |
| 2010-10-06 | 73.35 |
| 2010-10-05 | 75.87 |
| 2010-10-04 | 82.60 |
| 2010-09-30 | 75.87 |
| 2010-09-29 | 80.92 |
| 2010-09-28 | 82.60 |
| 2010-09-27 | 84.29 |
| 2010-09-24 | 85.13 |
| 2010-09-22 | 75.03 |
| 2010-09-21 | 70.82 |
| 2010-09-20 | 69.14 |
| 2010-09-17 | 64.93 |
| 2010-09-16 | 61.57 |
| 2010-09-15 | 61.57 |
| 2010-09-14 | 63.25 |
| 2010-09-13 | 64.09 |
| 2010-09-10 | 64.09 |
| 2010-09-09 | 64.09 |
| 2010-09-08 | 64.09 |
| 2010-09-07 | 62.41 |
| 2010-09-06 | 62.41 |
| 2010-09-03 | 64.09 |
| 2010-09-02 | 63.25 |
| 2010-09-01 | 64.93 |
| 2010-08-31 | 67.46 |
| 2010-08-30 | 68.30 |
| 2010-08-27 | 66.61 |
| 2010-08-26 | 64.09 |
| 2010-08-25 | 64.09 |
| 2010-08-24 | 64.09 |
| 2010-08-23 | 66.61 |
| 2010-08-20 | 67.46 |
| 2010-08-19 | 64.09 |
| 2010-08-18 | 64.93 |
| 2010-08-17 | 69.14 |
| 2010-08-16 | 66.61 |
| 2010-08-13 | 66.61 |
| 2010-08-12 | 66.61 |
| 2010-08-11 | 68.30 |
| 2010-08-10 | 66.61 |
| 2010-08-09 | 66.61 |
| 2010-08-06 | 66.61 |
| 2010-08-05 | 65.77 |
| 2010-08-04 | 65.77 |
| 2010-08-03 | 65.77 |
| 2010-08-02 | 68.30 |
| 2010-07-30 | 71.66 |
| 2010-07-29 | 72.50 |
| 2010-07-28 | 72.50 |
| 2010-07-27 | 68.30 |
| 2010-07-26 | 68.30 |
| 2010-07-23 | 76.71 |
| 2010-07-22 | 66.61 |
| 2010-07-21 | 61.57 |
| 2010-07-20 | 62.41 |
| 2010-07-19 | 60.72 |
| 2010-07-16 | 61.57 |
| 2010-07-15 | 59.88 |
| 2010-07-14 | 59.88 |
| 2010-07-13 | 59.88 |
| 2010-07-12 | 59.88 |
| 2010-07-09 | 60.72 |
| 2010-07-08 | 60.72 |
| 2010-07-07 | 59.88 |
| 2010-07-06 | 61.57 |
| 2010-07-05 | 56.52 |
| 2010-07-02 | 56.52 |
| 2010-06-30 | 57.36 |
| 2010-06-29 | 56.52 |
| 2010-06-28 | 61.57 |
| 2010-06-25 | 58.20 |
| 2010-06-24 | 55.68 |
| 2010-06-23 | 58.20 |
| 2010-06-22 | 54.83 |
| 2010-06-21 | 53.99 |
| 2010-06-18 | 53.99 |
| 2010-06-17 | 57.36 |
| 2010-06-15 | 55.68 |
| 2010-06-14 | 55.68 |
| 2010-06-11 | 55.68 |
| 2010-06-10 | 53.99 |
| 2010-06-09 | 59.04 |
| 2010-06-08 | 52.31 |
| 2010-06-07 | 52.31 |
| 2010-06-04 | 55.68 |
| 2010-06-03 | 55.68 |
| 2010-06-02 | 53.99 |
| 2010-06-01 | 53.99 |
| 2010-05-31 | 55.68 |
| 2010-05-28 | 56.52 |
| 2010-05-27 | 55.68 |
| 2010-05-26 | 53.15 |
| 2010-05-25 | 46.42 |
| 2010-05-24 | 54.83 |
| 2010-05-20 | 48.94 |
| 2010-05-19 | 53.15 |
| 2010-05-18 | 59.88 |
| 2010-05-17 | 59.88 |
| 2010-05-14 | 64.09 |
| 2010-05-13 | 61.57 |
| 2010-05-12 | 64.09 |
| 2010-05-11 | 59.04 |
| 2010-05-10 | 59.04 |
| 2010-05-07 | 59.04 |
| 2010-05-06 | 59.04 |
| 2010-05-05 | 63.25 |
| 2010-05-04 | 59.88 |
| 2010-05-03 | 64.09 |
| 2010-04-30 | 64.09 |
| 2010-04-29 | 60.72 |
| 2010-04-28 | 64.09 |
| 2010-04-27 | 65.77 |
| 2010-04-26 | 65.77 |
| 2010-04-23 | 68.30 |
| 2010-04-22 | 67.46 |
| 2010-04-21 | 67.46 |
| 2010-04-20 | 69.98 |
| 2010-04-19 | 68.30 |
| 2010-04-16 | 68.30 |
| 2010-04-15 | 59.88 |
| 2010-04-14 | 64.09 |
| 2010-04-13 | 53.99 |
| 2010-04-12 | 62.41 |
| 2010-04-09 | 64.09 |
| 2010-04-08 | 65.77 |
| 2010-04-07 | 64.93 |
| 2010-04-01 | 66.61 |
| 2010-03-31 | 60.72 |
| 2010-03-30 | 62.41 |
| 2010-03-29 | 61.57 |
| 2010-03-26 | 63.25 |
| 2010-03-25 | 56.52 |
| 2010-03-24 | 57.36 |
| 2010-03-23 | 53.99 |
| 2010-03-22 | 53.99 |
| 2010-03-19 | 59.88 |
| 2010-03-18 | 59.88 |
| 2010-03-17 | 53.15 |
| 2010-03-16 | 64.93 |
| 2010-03-15 | 70.82 |
| 2010-03-12 | 75.03 |
| 2010-03-11 | 66.61 |
| 2010-03-10 | 75.03 |
| 2010-03-09 | 43.05 |
| 2010-03-08 | 23.70 |
| 2010-03-05 | 20.33 |
| 2010-03-04 | 17.81 |
| 2010-03-03 | 17.81 |
| 2010-03-02 | 13.60 |
| 2010-03-01 | 13.60 |
| 2010-02-26 | 19.49 |
| 2010-02-25 | 19.49 |
| 2010-02-24 | 19.49 |
| 2010-02-23 | 19.49 |
| 2010-02-22 | 19.49 |
| 2010-02-19 | 22.02 |
| 2010-02-18 | 22.02 |
| 2010-02-17 | 16.13 |
| 2010-02-12 | 12.76 |
| 2010-02-11 | 6.03 |
| 2010-02-10 | 6.03 |
| 2010-02-09 | 9.39 |
| 2010-02-08 | 10.23 |
| 2010-02-05 | 10.23 |
| 2010-02-04 | 10.23 |
| 2010-02-03 | 10.23 |
| 2010-02-02 | 10.23 |
| 2010-02-01 | 11.92 |
| 2010-01-29 | 11.92 |
| 2010-01-28 | 11.92 |
| 2010-01-27 | 11.92 |
| 2010-01-26 | 11.92 |
| 2010-01-25 | 13.60 |
| 2010-01-22 | 13.60 |
| 2010-01-21 | 13.60 |
| 2010-01-20 | 13.60 |
| 2010-01-19 | 15.28 |
| 2010-01-18 | 16.13 |
| 2010-01-15 | 16.13 |
| 2010-01-14 | 14.44 |
| 2010-01-13 | 14.44 |
| 2010-01-12 | 16.13 |
| 2010-01-11 | 16.13 |
| 2010-01-08 | 16.13 |
| 2010-01-07 | 16.13 |
| 2010-01-06 | 16.13 |
| 2010-01-05 | 17.81 |
| 2010-01-04 | 17.81 |
| 2009-12-31 | 17.81 |
| 2009-12-30 | 14.44 |
| 2009-12-29 | 13.60 |
| 2009-12-28 | 16.13 |
| 2009-12-24 | 16.13 |
| 2009-12-23 | 16.97 |
| 2009-12-22 | 14.44 |
| 2009-12-21 | 16.97 |
| 2009-12-18 | 11.92 |
| 2009-12-17 | 11.92 |
| 2009-12-16 | 12.76 |
| 2009-12-15 | 16.97 |
| 2009-12-14 | 17.81 |
| 2009-12-11 | 21.17 |
| 2009-12-10 | 24.54 |
| 2009-12-09 | 16.97 |
| 2009-12-08 | 16.97 |
| 2009-12-07 | 13.60 |
| 2009-12-04 | 16.97 |
| 2009-12-03 | 16.13 |
| 2009-12-02 | 14.44 |
| 2009-12-01 | 14.44 |
| 2009-11-30 | 14.44 |
| 2009-11-27 | 14.44 |
| 2009-11-26 | 14.44 |
| 2009-11-25 | 14.44 |
| 2009-11-24 | 15.28 |
| 2009-11-23 | 15.28 |
| 2009-11-20 | 17.81 |
| 2009-11-19 | 17.81 |
| 2009-11-18 | 22.02 |
| 2009-11-17 | 27.91 |
| 2009-11-16 | 6.87 |
| 2009-11-13 | 7.71 |
| 2009-11-12 | 13.60 |
| 2009-11-11 | 6.87 |
| 2009-11-10 | 6.87 |
| 2009-11-09 | 6.87 |
| 2009-11-06 | 8.55 |
| 2009-11-05 | 9.39 |
| 2009-11-04 | 9.39 |
| 2009-11-03 | 9.39 |
| 2009-11-02 | 6.03 |
| 2009-10-30 | 6.03 |
| 2009-10-29 | 6.03 |
| 2009-10-28 | 6.03 |
| 2009-10-27 | 9.39 |
| 2009-10-23 | 9.39 |
| 2009-10-22 | 9.39 |
| 2009-10-21 | 9.39 |
| 2009-10-20 | 9.39 |
| 2009-10-19 | 5.19 |
| 2009-10-16 | 6.03 |
| 2009-10-15 | 8.55 |
| 2009-10-14 | 9.39 |
| 2009-10-13 | 9.39 |
| 2009-10-12 | 9.39 |
| 2009-10-09 | 9.39 |
| 2009-10-08 | 13.60 |
| 2009-10-07 | 7.71 |
| 2009-10-06 | 11.08 |
| 2009-10-05 | 11.08 |
| 2009-10-02 | 13.60 |
| 2009-09-30 | 13.60 |
| 2009-09-29 | 13.60 |
| 2009-09-28 | 13.60 |
| 2009-09-25 | 13.60 |
| 2009-09-24 | 13.60 |
| 2009-09-23 | 16.97 |
| 2009-09-22 | 16.97 |
| 2009-09-21 | 16.97 |
| 2009-09-18 | 16.97 |
| 2009-09-17 | 16.97 |
| 2009-09-16 | 17.81 |
| 2009-09-15 | 17.81 |
| 2009-09-14 | 16.13 |
| 2009-09-11 | 16.97 |
| 2009-09-10 | 18.65 |
| 2009-09-09 | 19.49 |
| 2009-09-08 | 18.65 |
| 2009-09-07 | 21.17 |
| 2009-09-04 | 21.17 |
| 2009-09-03 | 17.81 |
| 2009-09-02 | 20.33 |
| 2009-09-01 | 21.17 |
| 2009-08-31 | 22.02 |
| 2009-08-28 | 25.38 |
| 2009-08-27 | 25.38 |
| 2009-08-26 | 24.54 |
| 2009-08-25 | 25.38 |
| 2009-08-24 | 26.22 |
| 2009-08-21 | 27.06 |
| 2009-08-20 | 27.91 |
| 2009-08-19 | 27.91 |
| 2009-08-18 | 26.22 |
| 2009-08-17 | 24.54 |
| 2009-08-14 | 23.70 |
| 2009-08-13 | 28.75 |
| 2009-08-12 | 27.91 |
| 2009-08-11 | 28.75 |
| 2009-08-10 | 32.11 |
| 2009-08-07 | 27.91 |
| 2009-08-06 | 33.80 |
| 2009-08-05 | 30.43 |
| 2009-08-04 | 33.80 |
| 2009-08-03 | 35.48 |
| 2009-07-31 | 32.95 |
| 2009-07-30 | 34.64 |
| 2009-07-29 | 33.80 |
| 2009-07-28 | 34.64 |
| 2009-07-27 | 38.00 |
| 2009-07-24 | 38.00 |
| 2009-07-23 | 32.11 |
| 2009-07-22 | 33.80 |
| 2009-07-21 | 34.64 |
| 2009-07-20 | 32.11 |
| 2009-07-17 | 31.27 |
| 2009-07-16 | 33.80 |
| 2009-07-15 | 30.43 |
| 2009-07-14 | 31.27 |
| 2009-07-13 | 34.64 |
| 2009-07-10 | 33.80 |
| 2009-07-09 | 34.64 |
| 2009-07-08 | 34.64 |
| 2009-07-07 | 40.53 |
| 2009-07-06 | 37.16 |
| 2009-07-03 | 37.16 |
| 2009-07-02 | 35.48 |
| 2009-06-30 | 39.69 |
| 2009-06-29 | 41.37 |
| 2009-06-26 | 43.05 |
| 2009-06-25 | 43.89 |
| 2009-06-24 | 47.26 |
| 2009-06-23 | 48.94 |
| 2009-06-22 | 48.94 |
| 2009-06-19 | 48.94 |
| 2009-06-18 | 47.26 |
| 2009-06-17 | 43.05 |
| 2009-06-16 | 45.58 |
| 2009-06-15 | 46.42 |
| 2009-06-12 | 46.42 |
| 2009-06-11 | 45.58 |
| 2009-06-10 | 42.21 |
| 2009-06-09 | 43.89 |
| 2009-06-08 | 48.94 |
| 2009-06-05 | 46.42 |
| 2009-06-04 | 47.26 |
| 2009-06-03 | 48.10 |
| 2009-06-02 | 47.26 |
| 2009-06-01 | 51.47 |
| 2009-05-29 | 48.94 |
| 2009-05-27 | 47.26 |
| 2009-05-26 | 47.26 |
| 2009-05-25 | 45.58 |
| 2009-05-22 | 43.89 |
| 2009-05-21 | 43.05 |
| 2009-05-20 | 38.85 |
| 2009-05-19 | 38.00 |
| 2009-05-18 | 41.37 |
| 2009-05-15 | 34.64 |
| 2009-05-14 | 34.64 |
| 2009-05-13 | 38.85 |
| 2009-05-12 | 38.00 |
| 2009-05-11 | 41.37 |
| 2009-05-08 | 41.37 |
| 2009-05-07 | 44.74 |
| 2009-05-06 | 45.58 |
| 2009-05-05 | 44.74 |
| 2009-05-04 | 46.42 |
| 2009-04-30 | 46.42 |
| 2009-04-29 | 48.10 |
| 2009-04-28 | 47.26 |
| 2009-04-27 | 46.42 |
| 2009-04-24 | 48.94 |
| 2009-04-23 | 38.85 |
| 2009-04-22 | 39.69 |
| 2009-04-21 | 36.32 |
| 2009-04-20 | 36.32 |
| 2009-04-17 | 36.32 |
| 2009-04-16 | 37.16 |
| 2009-04-15 | 34.64 |
| 2009-04-14 | 32.95 |
| 2009-04-09 | 33.80 |
| 2009-04-08 | 32.95 |
| 2009-04-07 | 32.95 |
| 2009-04-06 | 31.27 |
| 2009-04-03 | 30.43 |
| 2009-04-02 | 27.91 |
| 2009-04-01 | 27.91 |
| 2009-03-31 | 25.38 |
| 2009-03-30 | 17.81 |
| 2009-03-27 | 12.76 |
| 2009-03-26 | 14.44 |
| 2009-03-25 | 14.44 |
| 2009-03-24 | 15.28 |
| 2009-03-23 | 15.28 |
| 2009-03-20 | 13.60 |
| 2009-03-19 | 14.44 |
| 2009-03-18 | 10.23 |
| 2009-03-17 | 10.23 |
| 2009-03-16 | 9.39 |
| 2009-03-13 | 11.92 |
| 2009-03-12 | 17.81 |
| 2009-03-11 | 20.33 |
| 2009-03-10 | 22.86 |
| 2009-03-09 | 22.02 |
| 2009-03-06 | 22.86 |
| 2009-03-05 | 21.17 |
| 2009-03-04 | 24.54 |
| 2009-03-03 | 26.22 |
| 2009-03-02 | 23.70 |
| 2009-02-27 | 6.03 |
| 2009-02-26 | -1.55 |
| 2009-02-25 | -0.70 |
| 2009-02-24 | -2.39 |
| 2009-02-23 | 0.98 |
| 2009-02-20 | -0.70 |
| 2009-02-19 | -3.23 |
| 2009-02-18 | -7.44 |
| 2009-02-17 | -7.44 |
| 2009-02-16 | -4.07 |
| 2009-02-13 | 3.50 |
| 2009-02-12 | -5.75 |
| 2009-02-11 | -17.53 |
| 2009-02-10 | -19.22 |
| 2009-02-09 | -24.27 |
| 2009-02-06 | -26.79 |
| 2009-02-05 | -31.84 |
| 2009-02-04 | -28.47 |
| 2009-02-03 | -37.73 |
| 2009-02-02 | -35.21 |
| 2009-01-30 | -35.21 |
| 2009-01-29 | -32.68 |
| 2009-01-23 | -29.32 |
| 2009-01-22 | -29.32 |
| 2009-01-21 | -29.32 |
| 2009-01-20 | -28.47 |
| 2009-01-19 | -28.47 |
| 2009-01-16 | -28.47 |
| 2009-01-15 | -28.47 |
| 2009-01-14 | -28.47 |
| 2009-01-13 | -32.68 |
| 2009-01-12 | -29.32 |
| 2009-01-09 | -29.32 |
| 2009-01-08 | -31.84 |
| 2009-01-07 | -34.36 |
| 2009-01-06 | -31.00 |
| 2009-01-05 | -34.36 |
| 2009-01-02 | -31.84 |
| 2008-12-31 | -36.05 |
| 2008-12-30 | -35.21 |
| 2008-12-29 | -29.32 |
| 2008-12-24 | -25.11 |
| 2008-12-23 | -25.11 |
| 2008-12-22 | -27.63 |
| 2008-12-19 | -24.27 |
| 2008-12-18 | -24.27 |
| 2008-12-17 | -26.79 |
| 2008-12-16 | -26.79 |
| 2008-12-15 | -26.79 |
| 2008-12-12 | -24.27 |
| 2008-12-11 | -18.38 |
| 2008-12-10 | -18.38 |
| 2008-12-09 | -18.38 |
| 2008-12-08 | -20.06 |
| 2008-12-05 | -16.69 |
| 2008-12-04 | -15.85 |
| 2008-12-03 | -15.85 |
| 2008-12-02 | -15.85 |
| 2008-12-01 | -15.85 |
| 2008-11-28 | -20.06 |
| 2008-11-27 | -24.27 |
| 2008-11-26 | -25.11 |
| 2008-11-25 | -30.16 |
| 2008-11-24 | -30.16 |
| 2008-11-21 | -28.47 |
| 2008-11-20 | -29.32 |
| 2008-11-19 | -30.16 |
| 2008-11-18 | -32.68 |
| 2008-11-17 | -31.00 |
| 2008-11-14 | -31.00 |
| 2008-11-13 | -31.00 |
| 2008-11-12 | -30.16 |
| 2008-11-11 | -30.16 |
| 2008-11-10 | -30.16 |
| 2008-11-07 | -28.47 |
| 2008-11-06 | -27.63 |
| 2008-11-05 | -27.63 |
| 2008-11-04 | -28.47 |
| 2008-11-03 | -31.84 |
| 2008-10-31 | -34.36 |
| 2008-10-30 | -30.16 |
| 2008-10-29 | -35.21 |
| 2008-10-28 | -35.21 |
| 2008-10-27 | -31.84 |
| 2008-10-24 | -31.84 |
| 2008-10-23 | -31.84 |
| 2008-10-22 | -26.79 |
| 2008-10-21 | -26.79 |
| 2008-10-20 | -26.79 |
| 2008-10-17 | -29.32 |
| 2008-10-16 | -29.32 |
| 2008-10-15 | -26.79 |
| 2008-10-14 | -25.95 |
| 2008-10-13 | -25.11 |
| 2008-10-10 | -22.58 |
| 2008-10-09 | -16.69 |
| 2008-10-08 | -24.27 |
| 2008-10-06 | -3.23 |
| 2008-10-03 | -3.23 |
| 2008-10-02 | -3.23 |
| 2008-09-30 | -3.23 |
| 2008-09-29 | -3.23 |
| 2008-09-26 | -3.23 |
| 2008-09-25 | 5.19 |
| 2008-09-24 | 0.98 |
| 2008-09-23 | 0.98 |
| 2008-09-22 | 5.19 |
| 2008-09-19 | 16.97 |
| 2008-09-18 | -0.70 |
| 2008-09-17 | 9.39 |
| 2008-09-16 | 16.13 |
| 2008-09-12 | 19.49 |
| 2008-09-11 | 2.66 |
| 2008-09-10 | 12.76 |
| 2008-09-09 | 12.76 |
| 2008-09-08 | 12.76 |
| 2008-09-05 | 16.97 |
| 2008-09-04 | 22.86 |
| 2008-09-03 | 27.06 |
| 2008-09-02 | 29.59 |
| 2008-09-01 | 27.91 |
| 2008-08-29 | 27.91 |
| 2008-08-28 | 27.91 |
| 2008-08-27 | 33.80 |
| 2008-08-26 | 26.22 |
| 2008-08-25 | 26.22 |
| 2008-08-21 | 26.22 |
| 2008-08-20 | 31.27 |
| 2008-08-19 | 32.95 |
| 2008-08-18 | 34.64 |
| 2008-08-15 | 43.05 |
| 2008-08-14 | 43.05 |
| 2008-08-13 | 45.58 |
| 2008-08-12 | 45.58 |
| 2008-08-11 | 46.42 |
| 2008-08-08 | 46.42 |
| 2008-08-07 | 47.26 |
| 2008-08-05 | 47.26 |
| 2008-08-04 | 50.63 |
| 2008-08-01 | 54.83 |
| 2008-07-31 | 61.57 |
| 2008-07-30 | 61.57 |
| 2008-07-29 | 59.88 |
| 2008-07-28 | 59.88 |
| 2008-07-25 | 58.20 |
| 2008-07-24 | 56.52 |
| 2008-07-23 | 56.52 |
| 2008-07-22 | 49.78 |
| 2008-07-21 | 43.05 |
| 2008-07-18 | 43.05 |
| 2008-07-17 | 34.64 |
| 2008-07-16 | 26.22 |
| 2008-07-15 | 26.22 |
| 2008-07-14 | 25.38 |
| 2008-07-11 | 26.22 |
| 2008-07-10 | 22.02 |
| 2008-07-09 | 22.02 |
| 2008-07-08 | 20.33 |
| 2008-07-07 | 22.02 |
| 2008-07-04 | 23.70 |
| 2008-07-03 | 24.54 |
| 2008-07-02 | 26.22 |
| 2008-06-30 | 25.38 |
| 2008-06-27 | 26.22 |
| 2008-06-26 | 26.22 |
| 2008-06-25 | 25.38 |
| 2008-06-24 | 25.38 |
| 2008-06-23 | 25.38 |
| 2008-06-20 | 26.22 |
| 2008-06-19 | 26.22 |
| 2008-06-18 | 26.22 |
| 2008-06-17 | 26.22 |
| 2008-06-16 | 26.22 |
| 2008-06-13 | 22.86 |
| 2008-06-12 | 25.38 |
| 2008-06-11 | 26.22 |
| 2008-06-10 | 30.43 |
| 2008-06-06 | 33.80 |
| 2008-06-05 | 26.22 |
| 2008-06-04 | 33.80 |
| 2008-06-03 | 34.64 |
| 2008-06-02 | 34.64 |
| 2008-05-30 | 34.64 |
| 2008-05-29 | 28.75 |
| 2008-05-28 | 28.75 |
| 2008-05-27 | 32.95 |
| 2008-05-26 | 28.75 |
| 2008-05-23 | 32.95 |
| 2008-05-22 | 33.80 |
| 2008-05-21 | 36.32 |
| 2008-05-20 | 33.80 |
| 2008-05-19 | 34.64 |
| 2008-05-16 | 34.64 |
| 2008-05-15 | 36.32 |
| 2008-05-14 | 37.16 |
| 2008-05-13 | 38.85 |
| 2008-05-09 | 43.05 |
| 2008-05-08 | 43.05 |
| 2008-05-07 | 50.63 |
| 2008-05-06 | 59.04 |
| 2008-05-05 | 53.15 |
| 2008-05-02 | 46.42 |
| 2008-04-30 | 45.58 |
| 2008-04-29 | 32.11 |
| 2008-04-28 | 27.06 |
| 2008-04-25 | 26.22 |
| 2008-04-24 | 27.06 |
| 2008-04-23 | 27.91 |
| 2008-04-22 | 27.06 |
| 2008-04-21 | 26.22 |
| 2008-04-18 | 26.22 |
| 2008-04-17 | 27.91 |
| 2008-04-16 | 28.75 |
| 2008-04-15 | 28.75 |
| 2008-04-14 | 28.75 |
| 2008-04-11 | 27.06 |
| 2008-04-10 | 26.22 |
| 2008-04-09 | 31.27 |
| 2008-04-08 | 31.27 |
| 2008-04-07 | 31.27 |
| 2008-04-03 | 34.64 |
| 2008-04-02 | 32.95 |
| 2008-04-01 | 33.80 |
| 2008-03-31 | 26.22 |
| 2008-03-28 | 26.22 |
| 2008-03-27 | 26.22 |
| 2008-03-26 | 26.22 |
| 2008-03-25 | 30.43 |
| 2008-03-20 | 26.22 |
| 2008-03-19 | 30.43 |
| 2008-03-18 | 33.80 |
| 2008-03-17 | 43.05 |
| 2008-03-14 | 47.26 |
| 2008-03-13 | 51.47 |
| 2008-03-12 | 50.63 |
| 2008-03-11 | 53.15 |
| 2008-03-10 | 53.15 |
| 2008-03-07 | 60.72 |
| 2008-03-06 | 60.72 |
| 2008-03-05 | 61.57 |
| 2008-03-04 | 61.57 |
| 2008-03-03 | 72.50 |
| 2008-02-29 | 71.66 |
| 2008-02-28 | 57.36 |
| 2008-02-27 | 55.68 |
| 2008-02-26 | 43.89 |
| 2008-02-25 | 49.78 |
| 2008-02-22 | 51.47 |
| 2008-02-21 | 51.47 |
| 2008-02-20 | 55.68 |
| 2008-02-19 | 59.88 |
| 2008-02-18 | 58.20 |
| 2008-02-15 | 47.26 |
| 2008-02-14 | 47.26 |
| 2008-02-13 | 43.05 |
| 2008-02-12 | 46.42 |
| 2008-02-11 | 47.26 |
| 2008-02-06 | 51.47 |
| 2008-02-05 | 51.47 |
| 2008-02-04 | 51.47 |
| 2008-02-01 | 51.47 |
| 2008-01-31 | 51.47 |
| 2008-01-30 | 39.69 |
| 2008-01-29 | 51.47 |
| 2008-01-28 | 51.47 |
| 2008-01-25 | 59.04 |
| 2008-01-24 | 57.36 |
| 2008-01-23 | 51.47 |
| 2008-01-22 | 47.26 |
| 2008-01-21 | 54.83 |
| 2008-01-18 | 62.41 |
| 2008-01-17 | 62.41 |
| 2008-01-16 | 60.72 |
| 2008-01-15 | 68.30 |
| 2008-01-14 | 74.19 |
| 2008-01-11 | 76.71 |
| 2008-01-10 | 79.24 |
| 2008-01-09 | 76.71 |
| 2008-01-08 | 74.19 |
| 2008-01-07 | 80.92 |
| 2008-01-04 | 81.76 |
| 2008-01-03 | 85.13 |
| 2008-01-02 | 91.02 |
| 2007-12-31 | 91.86 |
| 2007-12-28 | 91.86 |
| 2007-12-27 | 85.13 |
| 2007-12-24 | 89.33 |
| 2007-12-21 | 84.29 |
| 2007-12-20 | 77.55 |
| 2007-12-19 | 83.44 |
| 2007-12-18 | 87.65 |
| 2007-12-17 | 87.65 |
| 2007-12-14 | 95.23 |
| 2007-12-13 | 101.12 |
| 2007-12-12 | 108.69 |
| 2007-12-11 | 112.05 |
| 2007-12-10 | 110.37 |
| 2007-12-07 | 115.42 |
| 2007-12-06 | 109.53 |
| 2007-12-05 | 110.37 |
| 2007-12-04 | 106.16 |
| 2007-12-03 | 101.96 |
| 2007-11-30 | 101.96 |
| 2007-11-29 | 101.96 |
| 2007-11-28 | 100.27 |
| 2007-11-27 | 100.27 |
| 2007-11-26 | 97.75 |
| 2007-11-23 | 87.65 |
| 2007-11-22 | 91.86 |
| 2007-11-21 | 100.27 |
| 2007-11-20 | 108.69 |
| 2007-11-19 | 109.53 |
| 2007-11-16 | 96.91 |
| 2007-11-15 | 98.59 |
| 2007-11-14 | 101.12 |
| 2007-11-13 | 84.29 |
| 2007-11-12 | 70.82 |
| 2007-11-09 | 75.87 |
| 2007-11-08 | 81.76 |
| 2007-11-07 | 50.63 |
| 2007-11-06 | 45.58 |
| 2007-11-05 | 37.16 |
| 2007-11-02 | 39.69 |
| 2007-11-01 | 44.74 |
| 2007-10-31 | 48.94 |
| 2007-10-30 | 43.05 |
| 2007-10-29 | 48.94 |
| 2007-10-26 | 32.95 |
| 2007-10-25 | 32.95 |
| 2007-10-24 | 32.95 |
| 2007-10-23 | 34.64 |
| 2007-10-22 | 34.64 |
| 2007-10-18 | 43.05 |
| 2007-10-17 | 45.58 |
| 2007-10-16 | 48.94 |
| 2007-10-15 | 53.15 |
| 2007-10-12 | 53.15 |
| 2007-10-11 | 52.31 |
| 2007-10-10 | 32.11 |
| 2007-10-09 | 22.86 |
| 2007-10-08 | 16.97 |
| 2007-10-05 | 18.65 |
| 2007-10-04 | 22.02 |
| 2007-10-03 | 18.65 |
| 2007-10-02 | 28.75 |
| 2007-09-28 | 22.02 |
| 2007-09-27 | 19.49 |
| 2007-09-25 | 26.22 |
| 2007-09-24 | 5.19 |
| 2007-09-21 | 12.76 |
| 2007-09-20 | 22.02 |
| 2007-09-19 | 25.38 |
| 2007-09-18 | 29.59 |
| 2007-09-17 | 29.59 |
| 2007-09-14 | 32.95 |
| 2007-09-13 | 34.64 |
| 2007-09-12 | 34.64 |
| 2007-09-11 | 34.64 |
| 2007-09-10 | 38.00 |
| 2007-09-07 | 32.95 |
| 2007-09-06 | 36.32 |
| 2007-09-05 | 36.32 |
| 2007-09-04 | 37.16 |
| 2007-09-03 | 40.53 |
| 2007-08-31 | 46.42 |
| 2007-08-30 | 50.63 |
| 2007-08-29 | 53.99 |
| 2007-08-28 | 58.20 |
| 2007-08-27 | 51.47 |
| 2007-08-24 | 53.15 |
| 2007-08-23 | 39.69 |
| 2007-08-22 | 41.37 |
| 2007-08-21 | 42.21 |
| 2007-08-20 | 48.10 |
| 2007-08-17 | 32.11 |
| 2007-08-16 | 36.32 |
| 2007-08-15 | 41.37 |
| 2007-08-14 | 49.78 |
| 2007-08-13 | 43.89 |
| 2007-08-10 | 57.36 |
| 2007-08-09 | 58.20 |
| 2007-08-08 | 60.72 |
| 2007-08-07 | 36.32 |
| 2007-08-06 | 55.68 |
| 2007-08-03 | 93.54 |
| 2007-08-02 | 107.85 |
| 2007-08-01 | 112.05 |
| 2007-07-31 | 133.09 |
| 2007-07-30 | 135.62 |
| 2007-07-27 | 144.03 |
| 2007-07-26 | 152.45 |
| 2007-07-25 | 145.71 |
| 2007-07-24 | 98.57 |
| 2007-07-23 | 108.86 |
| 2007-07-20 | 62.29 |
| 2007-07-19 | 65.14 |
| 2007-07-18 | 60.00 |
| 2007-07-17 | 71.71 |
| 2007-07-16 | 77.14 |
| 2007-07-13 | 60.00 |
| 2007-07-12 | 51.43 |
| 2007-07-11 | 57.14 |
| 2007-07-10 | 67.71 |
| 2007-07-09 | 72.86 |
| 2007-07-06 | 68.57 |
| 2007-07-05 | 65.71 |
| 2007-07-04 | 64.29 |
| 2007-07-03 | 64.29 |
| 2007-06-29 | 64.29 |
| 2007-06-28 | 68.57 |
| 2007-06-27 | 85.14 |
| 2007-06-26 | 97.14 |
| 2007-06-25 | 111.14 |
| 2007-06-22 | 97.14 |
| 2007-06-21 | 107.14 |
| 2007-06-20 | 46.29 |
| 2007-06-18 | 47.14 |
| 2007-06-15 | 42.86 |
| 2007-06-14 | 42.86 |
| 2007-06-13 | 39.14 |
| 2007-06-12 | 32.29 |
| 2007-06-11 | 42.57 |
| 2007-06-08 | 42.86 |
| 2007-06-07 | 42.86 |
| 2007-06-06 | 42.86 |
| 2007-06-05 | 40.00 |
| 2007-06-04 | 37.71 |
| 2007-06-01 | 42.86 |
| 2007-05-31 | 45.71 |
| 2007-05-30 | 36.00 |
| 2007-05-29 | 34.57 |
| 2007-05-28 | 42.57 |
| 2007-05-25 | 37.14 |
| 2007-05-23 | 37.14 |
| 2007-05-22 | 37.14 |
| 2007-05-21 | 57.14 |
| 2007-05-18 | 57.14 |
| 2007-05-17 | 62.86 |
| 2007-05-16 | 65.71 |
| 2007-05-15 | 71.43 |
| 2007-05-14 | 57.14 |
| 2007-05-11 | 58.57 |
| 2007-05-10 | 37.43 |
| 2007-05-09 | 4.29 |
| 2007-05-08 | -5.43 |
| 2007-05-07 | -5.71 |
| 2007-05-04 | -7.14 |
| 2007-05-03 | -7.14 |
| 2007-05-02 | -7.14 |
| 2007-04-30 | -7.14 |
| 2007-04-27 | 0.00 |
| 2007-04-26 | 0.00 |
| 2007-04-25 | 0.00 |
| 2007-04-24 | 0.00 |
| 2007-04-23 | 0.00 |
| 2007-04-20 | 0.00 |
| 2007-04-19 | 0.00 |
| 2007-04-18 | 0.00 |
| 2007-04-17 | 0.00 |
| 2007-04-16 | 0.00 |
| 2007-04-13 | 0.00 |
| 2007-04-12 | -1.71 |
| 2007-04-11 | -0.57 |
| 2007-04-10 | -3.43 |
| 2007-04-04 | -8.57 |
| 2007-04-03 | -8.57 |
| 2007-04-02 | -8.57 |
| 2007-03-30 | -8.57 |
| 2007-03-29 | -8.57 |
| 2007-03-28 | -8.57 |
| 2007-03-27 | -8.57 |
| 2007-03-26 | -6.86 |
| 2007-03-23 | -6.86 |
| 2007-03-22 | -6.86 |
| 2007-03-21 | -8.29 |
| 2007-03-20 | -11.43 |
| 2007-03-19 | -5.71 |
| 2007-03-16 | -5.71 |
| 2007-03-15 | 0.00 |
| 2007-03-14 | 0.00 |
| 2007-03-13 | 0.00 |
| 2007-03-12 | 0.00 |
| 2007-03-09 | 0.00 |
| 2007-03-08 | 0.00 |
| 2007-03-07 | 2.86 |
| 2007-03-06 | 5.71 |
| 2007-03-05 | 6.29 |
| 2007-03-02 | 6.29 |
| 2007-03-01 | 4.29 |
| 2007-02-28 | 7.14 |
| 2007-02-27 | 1.43 |
| 2007-02-26 | 1.43 |
| 2007-02-23 | 0.00 |
| 2007-02-22 | -1.43 |
| 2007-02-21 | -7.14 |
| 2007-02-16 | -12.86 |
| 2007-02-15 | -12.86 |
| 2007-02-14 | -14.29 |
| 2007-02-13 | -14.29 |
| 2007-02-12 | -14.29 |
| 2007-02-09 | -5.71 |
| 2007-02-08 | -5.71 |
| 2007-02-07 | -5.71 |
| 2007-02-06 | -5.71 |
| 2007-02-05 | -5.71 |
| 2007-02-02 | -5.71 |
| 2007-02-01 | -5.71 |
| 2007-01-31 | 0.00 |
| 2007-01-30 | 8.57 |
| 2007-01-29 | 8.57 |
| 2007-01-26 | 8.57 |
| 2007-01-25 | 8.57 |
| 2007-01-24 | 8.57 |
| 2007-01-23 | 11.43 |
| 2007-01-22 | 14.29 |
| 2007-01-19 | 14.29 |
| 2007-01-18 | 14.29 |
| 2007-01-17 | 14.29 |
| 2007-01-16 | 17.14 |
| 2007-01-15 | 17.14 |
| 2007-01-12 | 17.14 |
| 2007-01-11 | 17.14 |
| 2007-01-10 | 21.43 |
| 2007-01-09 | 22.86 |
| 2007-01-08 | 22.86 |
| 2007-01-05 | 7.71 |
| 2007-01-04 | 4.29 |
| 2007-01-03 | 4.29 |
| 2007-01-02 | 4.29 |
| 2006-12-29 | 4.29 |
| 2006-12-28 | -5.71 |
| 2006-12-27 | -11.43 |
| 2006-12-22 | -14.29 |
| 2006-12-21 | -14.29 |
| 2006-12-20 | -14.29 |
| 2006-12-19 | -14.29 |
| 2006-12-18 | -14.29 |
| 2006-12-15 | -14.29 |
| 2006-12-14 | -14.29 |
| 2006-12-13 | -15.71 |
| 2006-12-12 | -14.29 |
| 2006-12-11 | -14.29 |
| 2006-12-08 | -14.29 |
| 2006-12-07 | -14.29 |
| 2006-12-06 | -14.29 |
| 2006-12-05 | -11.43 |
| 2006-12-04 | -11.43 |
| 2006-12-01 | -11.43 |
| 2006-11-30 | -11.43 |
| 2006-11-29 | -11.43 |
| 2006-11-28 | -5.71 |
| 2006-11-27 | -5.71 |
| 2006-11-24 | -5.71 |
| 2006-11-23 | -5.71 |
| 2006-11-22 | -5.71 |
| 2006-11-21 | -5.71 |
| 2006-11-20 | -2.86 |
| 2006-11-17 | 8.57 |
| 2006-11-16 | 9.43 |
| 2006-11-15 | 9.43 |
| 2006-11-14 | 10.00 |
| 2006-11-13 | 10.00 |
| 2006-11-10 | 13.71 |
| 2006-11-09 | 19.71 |
| 2006-11-08 | 20.00 |
| 2006-11-07 | -25.43 |
| 2006-11-06 | -26.86 |
| 2006-11-03 | -28.57 |
| 2006-11-02 | -34.29 |
| 2006-11-01 | -37.14 |
| 2006-10-31 | -38.29 |
| 2006-10-27 | -39.71 |
| 2006-10-26 | -39.71 |
| 2006-10-25 | -39.71 |
| 2006-10-24 | -39.71 |
| 2006-10-23 | -40.00 |
| 2006-10-20 | -38.57 |
| 2006-10-19 | -38.57 |
| 2006-10-18 | -44.29 |
| 2006-10-17 | -47.14 |
| 2006-10-16 | -49.71 |
| 2006-10-13 | -52.00 |
| 2006-10-12 | -54.29 |
| 2006-10-11 | -56.57 |
| 2006-10-10 | -56.57 |
| 2006-10-09 | -56.57 |
| 2006-10-06 | -56.57 |
| 2006-10-05 | -56.57 |
| 2006-10-04 | -56.57 |
| 2006-10-03 | -56.57 |
| 2006-09-29 | -55.71 |
| 2006-09-28 | -54.29 |
| 2006-09-27 | -54.29 |
| 2006-09-26 | -54.29 |
| 2006-09-25 | -54.29 |
| 2006-09-22 | -54.29 |
| 2006-09-21 | -54.29 |
| 2006-09-20 | -54.29 |
| 2006-09-19 | -54.29 |
| 2006-09-18 | -54.29 |
| 2006-09-15 | -54.29 |
| 2006-09-14 | -54.29 |
| 2006-09-13 | -54.29 |
| 2006-09-12 | -54.29 |
| 2006-09-11 | -54.29 |
| 2006-09-08 | -54.29 |
| 2006-09-07 | -54.29 |
| 2006-09-06 | -54.29 |
| 2006-09-05 | -54.29 |
| 2006-09-04 | -54.29 |
| 2006-09-01 | -56.00 |
| 2006-08-31 | -48.57 |
| 2006-08-30 | -48.57 |
| 2006-08-29 | -48.57 |
| 2006-08-28 | -48.57 |
| 2006-08-25 | -48.57 |
| 2006-08-24 | -48.57 |
| 2006-08-23 | -48.57 |
| 2006-08-22 | -48.57 |
| 2006-08-21 | -48.57 |
| 2006-08-18 | -47.14 |
| 2006-08-17 | -51.43 |
| 2006-08-16 | -48.00 |
| 2006-08-15 | -48.00 |
| 2006-08-14 | -50.86 |
| 2006-08-11 | -50.86 |
| 2006-08-10 | -51.14 |
| 2006-08-09 | -51.14 |
| 2006-08-08 | -51.14 |
| 2006-08-07 | -51.14 |
| 2006-08-04 | -51.14 |
| 2006-08-03 | -51.14 |
| 2006-08-02 | -55.71 |
| 2006-08-01 | -59.14 |
| 2006-07-31 | -57.14 |
| 2006-07-28 | -57.14 |
| 2006-07-27 | -57.14 |
| 2006-07-26 | -43.14 |
| 2006-07-25 | -43.14 |
| 2006-07-24 | -43.43 |
| 2006-07-21 | -43.43 |
| 2006-07-20 | -43.43 |
| 2006-07-19 | -43.43 |
| 2006-07-18 | -43.43 |
| 2006-07-17 | -43.43 |
| 2006-07-14 | -46.86 |
| 2006-07-13 | -48.57 |
| 2006-07-12 | -40.71 |
| 2006-07-11 | -42.86 |
| 2006-07-10 | -20.00 |
| 2006-07-07 | -11.43 |
| 2006-07-06 | -8.57 |
| 2006-07-05 | -2.86 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy