Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3399 % |
|---|---|
| 2025-09-17 | 78.77 |
| 2025-09-16 | 77.79 |
| 2025-09-15 | 80.74 |
| 2025-09-12 | 77.79 |
| 2025-09-11 | 79.76 |
| 2025-09-10 | 80.74 |
| 2025-09-09 | 77.79 |
| 2025-09-08 | 76.81 |
| 2025-09-05 | 77.79 |
| 2025-09-04 | 75.83 |
| 2025-09-03 | 76.81 |
| 2025-09-02 | 75.83 |
| 2025-09-01 | 78.77 |
| 2025-08-29 | 76.81 |
| 2025-08-28 | 80.74 |
| 2025-08-27 | 81.72 |
| 2025-08-26 | 87.61 |
| 2025-08-25 | 81.72 |
| 2025-08-22 | 77.79 |
| 2025-08-21 | 77.79 |
| 2025-08-20 | 73.86 |
| 2025-08-19 | 76.81 |
| 2025-08-18 | 80.74 |
| 2025-08-15 | 95.47 |
| 2025-08-14 | 92.53 |
| 2025-08-13 | 96.46 |
| 2025-08-12 | 99.40 |
| 2025-08-11 | 87.61 |
| 2025-08-08 | 79.76 |
| 2025-08-07 | 81.72 |
| 2025-08-06 | 81.72 |
| 2025-08-05 | 72.88 |
| 2025-08-04 | 70.92 |
| 2025-08-01 | 73.86 |
| 2025-07-31 | 60.11 |
| 2025-07-30 | 61.09 |
| 2025-07-29 | 62.08 |
| 2025-07-28 | 60.11 |
| 2025-07-25 | 58.15 |
| 2025-07-24 | 58.15 |
| 2025-07-23 | 58.15 |
| 2025-07-22 | 57.16 |
| 2025-07-21 | 55.20 |
| 2025-07-18 | 56.18 |
| 2025-07-17 | 59.13 |
| 2025-07-16 | 57.16 |
| 2025-07-15 | 51.27 |
| 2025-07-14 | 51.27 |
| 2025-07-11 | 51.27 |
| 2025-07-10 | 52.25 |
| 2025-07-09 | 51.27 |
| 2025-07-08 | 52.25 |
| 2025-07-07 | 50.29 |
| 2025-07-04 | 53.24 |
| 2025-07-03 | 53.24 |
| 2025-07-02 | 49.40 |
| 2025-06-30 | 49.40 |
| 2025-06-27 | 47.56 |
| 2025-06-26 | 46.64 |
| 2025-06-25 | 47.56 |
| 2025-06-24 | 46.64 |
| 2025-06-23 | 46.64 |
| 2025-06-20 | 46.64 |
| 2025-06-19 | 49.40 |
| 2025-06-18 | 44.79 |
| 2025-06-17 | 45.72 |
| 2025-06-16 | 44.79 |
| 2025-06-13 | 46.64 |
| 2025-06-12 | 46.64 |
| 2025-06-11 | 46.64 |
| 2025-06-10 | 46.64 |
| 2025-06-09 | 48.48 |
| 2025-06-06 | 48.48 |
| 2025-06-05 | 46.64 |
| 2025-06-04 | 46.64 |
| 2025-06-03 | 45.72 |
| 2025-06-02 | 46.64 |
| 2025-05-30 | 49.40 |
| 2025-05-29 | 46.64 |
| 2025-05-28 | 49.40 |
| 2025-05-27 | 46.64 |
| 2025-05-26 | 46.64 |
| 2025-05-23 | 52.17 |
| 2025-05-22 | 52.17 |
| 2025-05-21 | 52.17 |
| 2025-05-20 | 51.25 |
| 2025-05-19 | 50.33 |
| 2025-05-16 | 46.64 |
| 2025-05-15 | 44.79 |
| 2025-05-14 | 41.10 |
| 2025-05-13 | 31.88 |
| 2025-05-12 | 31.88 |
| 2025-05-09 | 31.88 |
| 2025-05-08 | 30.96 |
| 2025-05-07 | 30.96 |
| 2025-05-06 | 32.80 |
| 2025-05-02 | 34.65 |
| 2025-04-30 | 31.88 |
| 2025-04-29 | 32.80 |
| 2025-04-28 | 30.96 |
| 2025-04-25 | 31.88 |
| 2025-04-24 | 33.73 |
| 2025-04-23 | 35.57 |
| 2025-04-22 | 33.73 |
| 2025-04-17 | 33.73 |
| 2025-04-16 | 30.96 |
| 2025-04-15 | 36.49 |
| 2025-04-14 | 33.73 |
| 2025-04-11 | 27.27 |
| 2025-04-10 | 26.35 |
| 2025-04-09 | 22.66 |
| 2025-04-08 | 26.35 |
| 2025-04-07 | 30.04 |
| 2025-04-03 | 40.18 |
| 2025-04-02 | 43.87 |
| 2025-04-01 | 43.87 |
| 2025-03-31 | 43.87 |
| 2025-03-28 | 44.79 |
| 2025-03-27 | 45.72 |
| 2025-03-26 | 43.87 |
| 2025-03-25 | 43.87 |
| 2025-03-24 | 42.03 |
| 2025-03-21 | 42.03 |
| 2025-03-20 | 45.72 |
| 2025-03-19 | 42.03 |
| 2025-03-18 | 45.72 |
| 2025-03-17 | 45.72 |
| 2025-03-14 | 43.87 |
| 2025-03-13 | 63.24 |
| 2025-03-12 | 59.55 |
| 2025-03-11 | 54.94 |
| 2025-03-10 | 42.03 |
| 2025-03-07 | 41.10 |
| 2025-03-06 | 41.10 |
| 2025-03-05 | 42.03 |
| 2025-03-04 | 40.18 |
| 2025-03-03 | 40.18 |
| 2025-02-28 | 39.26 |
| 2025-02-27 | 40.18 |
| 2025-02-26 | 40.18 |
| 2025-02-25 | 40.18 |
| 2025-02-24 | 42.03 |
| 2025-02-21 | 41.10 |
| 2025-02-20 | 40.18 |
| 2025-02-19 | 38.34 |
| 2025-02-18 | 38.34 |
| 2025-02-17 | 35.57 |
| 2025-02-14 | 36.49 |
| 2025-02-13 | 37.42 |
| 2025-02-12 | 35.57 |
| 2025-02-11 | 36.49 |
| 2025-02-10 | 36.49 |
| 2025-02-07 | 34.65 |
| 2025-02-06 | 34.65 |
| 2025-02-05 | 36.49 |
| 2025-02-04 | 27.27 |
| 2025-02-03 | 22.66 |
| 2025-01-28 | 22.66 |
| 2025-01-27 | 21.74 |
| 2025-01-24 | 23.58 |
| 2025-01-23 | 24.50 |
| 2025-01-22 | 21.74 |
| 2025-01-21 | 21.74 |
| 2025-01-20 | 22.66 |
| 2025-01-17 | 20.81 |
| 2025-01-16 | 22.66 |
| 2025-01-15 | 21.74 |
| 2025-01-14 | 21.74 |
| 2025-01-13 | 21.74 |
| 2025-01-10 | 21.74 |
| 2025-01-09 | 22.66 |
| 2025-01-08 | 20.81 |
| 2025-01-07 | 19.89 |
| 2025-01-06 | 19.89 |
| 2025-01-03 | 20.81 |
| 2025-01-02 | 18.97 |
| 2024-12-31 | 19.89 |
| 2024-12-30 | 18.97 |
| 2024-12-27 | 18.97 |
| 2024-12-24 | 18.97 |
| 2024-12-23 | 17.13 |
| 2024-12-20 | 16.20 |
| 2024-12-19 | 16.20 |
| 2024-12-18 | 18.05 |
| 2024-12-17 | 17.13 |
| 2024-12-16 | 17.13 |
| 2024-12-13 | 17.13 |
| 2024-12-12 | 18.05 |
| 2024-12-11 | 20.81 |
| 2024-12-10 | 20.81 |
| 2024-12-09 | 22.66 |
| 2024-12-06 | 22.66 |
| 2024-12-05 | 20.81 |
| 2024-12-04 | 22.66 |
| 2024-12-03 | 22.66 |
| 2024-12-02 | 24.50 |
| 2024-11-29 | 26.35 |
| 2024-11-28 | 24.50 |
| 2024-11-27 | 26.35 |
| 2024-11-26 | 21.74 |
| 2024-11-25 | 21.74 |
| 2024-11-22 | 23.58 |
| 2024-11-21 | 23.58 |
| 2024-11-20 | 21.74 |
| 2024-11-19 | 23.58 |
| 2024-11-18 | 23.58 |
| 2024-11-15 | 18.97 |
| 2024-11-14 | 18.05 |
| 2024-11-13 | 28.19 |
| 2024-11-12 | 30.04 |
| 2024-11-11 | 30.04 |
| 2024-11-08 | 30.04 |
| 2024-11-07 | 31.88 |
| 2024-11-06 | 34.65 |
| 2024-11-05 | 34.65 |
| 2024-11-04 | 33.73 |
| 2024-11-01 | 33.73 |
| 2024-10-31 | 33.73 |
| 2024-10-30 | 33.73 |
| 2024-10-29 | 37.42 |
| 2024-10-28 | 35.57 |
| 2024-10-25 | 36.49 |
| 2024-10-24 | 32.80 |
| 2024-10-23 | 32.80 |
| 2024-10-22 | 32.80 |
| 2024-10-21 | 33.73 |
| 2024-10-18 | 34.65 |
| 2024-10-17 | 32.80 |
| 2024-10-16 | 32.80 |
| 2024-10-15 | 34.65 |
| 2024-10-14 | 38.34 |
| 2024-10-10 | 42.03 |
| 2024-10-09 | 35.57 |
| 2024-10-08 | 36.49 |
| 2024-10-07 | 36.49 |
| 2024-10-04 | 32.80 |
| 2024-10-03 | 33.73 |
| 2024-10-02 | 28.19 |
| 2024-09-30 | 21.74 |
| 2024-09-27 | 21.74 |
| 2024-09-26 | 17.13 |
| 2024-09-25 | 14.36 |
| 2024-09-24 | 16.20 |
| 2024-09-23 | 16.20 |
| 2024-09-20 | 16.20 |
| 2024-09-19 | 16.20 |
| 2024-09-17 | 11.59 |
| 2024-09-16 | 11.59 |
| 2024-09-13 | 11.59 |
| 2024-09-12 | 10.67 |
| 2024-09-11 | 10.67 |
| 2024-09-10 | 10.67 |
| 2024-09-09 | 9.75 |
| 2024-09-05 | 10.67 |
| 2024-09-04 | 9.75 |
| 2024-09-03 | 9.75 |
| 2024-09-02 | 8.83 |
| 2024-08-30 | 6.98 |
| 2024-08-29 | 6.98 |
| 2024-08-28 | 6.06 |
| 2024-08-27 | 7.90 |
| 2024-08-26 | 7.90 |
| 2024-08-23 | 7.90 |
| 2024-08-22 | 9.75 |
| 2024-08-21 | 7.90 |
| 2024-08-20 | 8.83 |
| 2024-08-19 | 8.83 |
| 2024-08-16 | 7.90 |
| 2024-08-15 | 7.90 |
| 2024-08-14 | 7.90 |
| 2024-08-13 | 9.75 |
| 2024-08-12 | 6.98 |
| 2024-08-09 | 9.75 |
| 2024-08-08 | 9.75 |
| 2024-08-07 | 12.51 |
| 2024-08-06 | 11.59 |
| 2024-08-05 | 13.44 |
| 2024-08-02 | 13.44 |
| 2024-08-01 | 11.59 |
| 2024-07-31 | 14.36 |
| 2024-07-30 | 14.36 |
| 2024-07-29 | 14.36 |
| 2024-07-26 | 14.36 |
| 2024-07-25 | 14.36 |
| 2024-07-24 | 14.36 |
| 2024-07-23 | 14.36 |
| 2024-07-22 | 18.97 |
| 2024-07-19 | 13.44 |
| 2024-07-18 | 14.36 |
| 2024-07-17 | 16.20 |
| 2024-07-16 | 12.51 |
| 2024-07-15 | 12.51 |
| 2024-07-12 | 13.44 |
| 2024-07-11 | 11.59 |
| 2024-07-10 | 11.59 |
| 2024-07-09 | 18.05 |
| 2024-07-08 | 18.05 |
| 2024-07-05 | 18.05 |
| 2024-07-04 | 15.47 |
| 2024-07-03 | 15.47 |
| 2024-07-02 | 10.30 |
| 2024-06-28 | 10.30 |
| 2024-06-27 | 10.30 |
| 2024-06-26 | 12.02 |
| 2024-06-25 | 9.43 |
| 2024-06-24 | 9.43 |
| 2024-06-21 | 11.16 |
| 2024-06-20 | 11.16 |
| 2024-06-19 | 6.85 |
| 2024-06-18 | 8.57 |
| 2024-06-17 | 8.57 |
| 2024-06-14 | 3.40 |
| 2024-06-13 | 6.85 |
| 2024-06-12 | 1.68 |
| 2024-06-11 | 5.13 |
| 2024-06-07 | 6.85 |
| 2024-06-06 | 6.85 |
| 2024-06-05 | 6.85 |
| 2024-06-04 | 3.40 |
| 2024-06-03 | 2.54 |
| 2024-05-31 | 2.54 |
| 2024-05-30 | 2.54 |
| 2024-05-29 | 5.99 |
| 2024-05-28 | 3.40 |
| 2024-05-27 | 4.26 |
| 2024-05-24 | 4.26 |
| 2024-05-23 | 1.68 |
| 2024-05-22 | 6.85 |
| 2024-05-21 | 4.26 |
| 2024-05-20 | 1.68 |
| 2024-05-17 | 4.26 |
| 2024-05-16 | 5.99 |
| 2024-05-14 | 1.68 |
| 2024-05-13 | 1.68 |
| 2024-05-10 | 3.40 |
| 2024-05-09 | -2.63 |
| 2024-05-08 | -2.63 |
| 2024-05-07 | -6.08 |
| 2024-05-06 | -4.35 |
| 2024-05-03 | -3.49 |
| 2024-05-02 | -7.80 |
| 2024-04-30 | -5.21 |
| 2024-04-29 | -8.66 |
| 2024-04-26 | -11.25 |
| 2024-04-25 | -9.52 |
| 2024-04-24 | -6.08 |
| 2024-04-23 | -5.21 |
| 2024-04-22 | -5.21 |
| 2024-04-19 | -5.21 |
| 2024-04-18 | -10.38 |
| 2024-04-17 | -6.08 |
| 2024-04-16 | -5.21 |
| 2024-04-15 | -4.35 |
| 2024-04-12 | -4.35 |
| 2024-04-11 | -0.91 |
| 2024-04-10 | -4.35 |
| 2024-04-09 | -4.35 |
| 2024-04-08 | -0.91 |
| 2024-04-05 | -0.91 |
| 2024-04-03 | -1.77 |
| 2024-04-02 | -3.49 |
| 2024-03-28 | -6.08 |
| 2024-03-27 | -5.21 |
| 2024-03-26 | -3.49 |
| 2024-03-25 | 0.82 |
| 2024-03-22 | 1.68 |
| 2024-03-21 | 2.54 |
| 2024-03-20 | -2.63 |
| 2024-03-19 | -3.49 |
| 2024-03-18 | 1.68 |
| 2024-03-15 | 5.13 |
| 2024-03-14 | 3.40 |
| 2024-03-13 | 3.40 |
| 2024-03-12 | 5.13 |
| 2024-03-11 | 5.13 |
| 2024-03-08 | 2.54 |
| 2024-03-07 | 2.54 |
| 2024-03-06 | 2.54 |
| 2024-03-05 | 4.26 |
| 2024-03-04 | 5.99 |
| 2024-03-01 | 6.85 |
| 2024-02-29 | 3.40 |
| 2024-02-28 | 2.54 |
| 2024-02-27 | 0.82 |
| 2024-02-26 | -1.77 |
| 2024-02-23 | 3.40 |
| 2024-02-22 | 3.40 |
| 2024-02-21 | 2.54 |
| 2024-02-20 | -4.35 |
| 2024-02-19 | -4.35 |
| 2024-02-16 | -6.08 |
| 2024-02-15 | -5.21 |
| 2024-02-14 | -4.35 |
| 2024-02-09 | -5.21 |
| 2024-02-08 | -0.91 |
| 2024-02-07 | -4.35 |
| 2024-02-06 | -4.35 |
| 2024-02-05 | -5.21 |
| 2024-02-02 | -2.63 |
| 2024-02-01 | -0.91 |
| 2024-01-31 | -0.91 |
| 2024-01-30 | 2.54 |
| 2024-01-29 | -0.04 |
| 2024-01-26 | 3.40 |
| 2024-01-25 | 4.26 |
| 2024-01-24 | 1.68 |
| 2024-01-23 | 1.68 |
| 2024-01-22 | 2.54 |
| 2024-01-19 | 3.40 |
| 2024-01-18 | 3.40 |
| 2024-01-17 | -2.63 |
| 2024-01-16 | -2.63 |
| 2024-01-15 | -2.63 |
| 2024-01-12 | -2.63 |
| 2024-01-11 | -3.49 |
| 2024-01-10 | -0.91 |
| 2024-01-09 | 0.82 |
| 2024-01-08 | 0.82 |
| 2024-01-05 | 0.82 |
| 2024-01-04 | 0.82 |
| 2024-01-03 | -0.04 |
| 2024-01-02 | -0.04 |
| 2023-12-29 | -0.04 |
| 2023-12-28 | -5.21 |
| 2023-12-27 | -5.21 |
| 2023-12-22 | -4.35 |
| 2023-12-21 | -5.21 |
| 2023-12-20 | -1.77 |
| 2023-12-19 | -0.91 |
| 2023-12-18 | -0.91 |
| 2023-12-15 | -0.91 |
| 2023-12-14 | -0.91 |
| 2023-12-13 | -0.04 |
| 2023-12-12 | -0.91 |
| 2023-12-11 | -0.91 |
| 2023-12-08 | 0.82 |
| 2023-12-07 | 0.82 |
| 2023-12-06 | -0.04 |
| 2023-12-05 | -0.04 |
| 2023-12-04 | -0.04 |
| 2023-12-01 | 1.68 |
| 2023-11-30 | 3.40 |
| 2023-11-29 | -0.04 |
| 2023-11-28 | -0.04 |
| 2023-11-27 | 2.54 |
| 2023-11-24 | 2.54 |
| 2023-11-23 | 2.54 |
| 2023-11-22 | 2.54 |
| 2023-11-21 | 0.82 |
| 2023-11-20 | -0.04 |
| 2023-11-17 | -0.04 |
| 2023-11-16 | 1.68 |
| 2023-11-15 | 0.82 |
| 2023-11-14 | -0.04 |
| 2023-11-13 | -0.04 |
| 2023-11-10 | 1.68 |
| 2023-11-09 | 1.68 |
| 2023-11-08 | 1.68 |
| 2023-11-07 | 1.68 |
| 2023-11-06 | -1.77 |
| 2023-11-03 | 2.54 |
| 2023-11-02 | 0.82 |
| 2023-11-01 | 4.26 |
| 2023-10-31 | 0.82 |
| 2023-10-30 | 5.99 |
| 2023-10-27 | 5.99 |
| 2023-10-26 | 5.99 |
| 2023-10-25 | 5.99 |
| 2023-10-24 | 5.99 |
| 2023-10-20 | -0.91 |
| 2023-10-19 | 3.40 |
| 2023-10-18 | 2.54 |
| 2023-10-17 | 2.54 |
| 2023-10-16 | 0.82 |
| 2023-10-13 | 1.68 |
| 2023-10-12 | 5.13 |
| 2023-10-11 | 2.54 |
| 2023-10-10 | 1.68 |
| 2023-10-09 | -0.04 |
| 2023-10-06 | -0.91 |
| 2023-10-05 | 6.85 |
| 2023-10-04 | -0.91 |
| 2023-10-03 | -0.91 |
| 2023-09-29 | 5.13 |
| 2023-09-28 | 3.40 |
| 2023-09-27 | 1.68 |
| 2023-09-26 | 1.68 |
| 2023-09-25 | -0.91 |
| 2023-09-22 | -0.91 |
| 2023-09-21 | -0.91 |
| 2023-09-20 | -2.63 |
| 2023-09-19 | -0.04 |
| 2023-09-18 | -0.04 |
| 2023-09-15 | 5.99 |
| 2023-09-14 | 7.71 |
| 2023-09-13 | 2.54 |
| 2023-09-12 | 3.40 |
| 2023-09-11 | 8.57 |
| 2023-09-07 | 11.16 |
| 2023-09-06 | 13.74 |
| 2023-09-05 | 12.02 |
| 2023-09-04 | 14.60 |
| 2023-08-31 | 12.02 |
| 2023-08-30 | 12.02 |
| 2023-08-29 | 12.88 |
| 2023-08-28 | 11.16 |
| 2023-08-25 | 14.60 |
| 2023-08-24 | 14.60 |
| 2023-08-23 | 14.60 |
| 2023-08-22 | 18.05 |
| 2023-08-21 | 14.60 |
| 2023-08-18 | 15.47 |
| 2023-08-17 | 16.33 |
| 2023-08-16 | 16.33 |
| 2023-08-15 | 16.33 |
| 2023-08-14 | 18.05 |
| 2023-08-11 | 23.22 |
| 2023-08-10 | 20.64 |
| 2023-08-09 | 22.36 |
| 2023-08-08 | 24.08 |
| 2023-08-07 | 14.60 |
| 2023-08-04 | 18.91 |
| 2023-08-03 | 19.77 |
| 2023-08-02 | 12.02 |
| 2023-08-01 | 18.05 |
| 2023-07-31 | 18.05 |
| 2023-07-28 | 24.08 |
| 2023-07-27 | 27.53 |
| 2023-07-26 | 29.25 |
| 2023-07-25 | 25.81 |
| 2023-07-24 | 23.22 |
| 2023-07-21 | 21.50 |
| 2023-07-20 | 28.39 |
| 2023-07-19 | 17.19 |
| 2023-07-18 | 8.57 |
| 2023-07-14 | 5.99 |
| 2023-07-13 | 4.26 |
| 2023-07-12 | -6.94 |
| 2023-07-11 | -12.11 |
| 2023-07-10 | -9.52 |
| 2023-07-07 | -12.97 |
| 2023-07-06 | -15.56 |
| 2023-07-05 | -25.90 |
| 2023-07-04 | -14.69 |
| 2023-07-03 | -18.14 |
| 2023-06-30 | -19.00 |
| 2023-06-29 | -13.83 |
| 2023-06-28 | -19.86 |
| 2023-06-27 | -23.31 |
| 2023-06-26 | -23.31 |
| 2023-06-23 | -23.31 |
| 2023-06-21 | -23.31 |
| 2023-06-20 | -24.17 |
| 2023-06-19 | -24.17 |
| 2023-06-16 | -25.03 |
| 2023-06-15 | -19.00 |
| 2023-06-14 | -15.56 |
| 2023-06-13 | -18.14 |
| 2023-06-12 | -18.14 |
| 2023-06-09 | -17.28 |
| 2023-06-08 | -23.31 |
| 2023-06-07 | -25.03 |
| 2023-06-06 | -25.03 |
| 2023-06-05 | -25.03 |
| 2023-06-02 | -25.03 |
| 2023-06-01 | -25.03 |
| 2023-05-31 | -25.03 |
| 2023-05-30 | -24.17 |
| 2023-05-29 | -22.45 |
| 2023-05-25 | -22.45 |
| 2023-05-24 | -22.45 |
| 2023-05-23 | -22.45 |
| 2023-05-22 | -22.45 |
| 2023-05-19 | -25.03 |
| 2023-05-18 | -20.73 |
| 2023-05-17 | -21.59 |
| 2023-05-16 | -17.28 |
| 2023-05-15 | -17.28 |
| 2023-05-12 | -17.28 |
| 2023-05-11 | -17.28 |
| 2023-05-10 | -18.14 |
| 2023-05-09 | -18.14 |
| 2023-05-08 | -13.83 |
| 2023-05-05 | -18.14 |
| 2023-05-04 | -18.14 |
| 2023-05-03 | -17.28 |
| 2023-05-02 | -17.28 |
| 2023-04-28 | -17.28 |
| 2023-04-27 | -18.14 |
| 2023-04-26 | -20.73 |
| 2023-04-25 | -15.56 |
| 2023-04-24 | -14.69 |
| 2023-04-21 | -17.28 |
| 2023-04-20 | -17.28 |
| 2023-04-19 | -17.28 |
| 2023-04-18 | -17.28 |
| 2023-04-17 | -19.00 |
| 2023-04-14 | -18.14 |
| 2023-04-13 | -17.28 |
| 2023-04-12 | -13.83 |
| 2023-04-11 | -16.42 |
| 2023-04-06 | -16.42 |
| 2023-04-04 | -15.56 |
| 2023-04-03 | -15.56 |
| 2023-03-31 | -15.56 |
| 2023-03-30 | -15.56 |
| 2023-03-29 | -15.56 |
| 2023-03-28 | -13.83 |
| 2023-03-27 | -13.83 |
| 2023-03-24 | -10.38 |
| 2023-03-23 | -8.66 |
| 2023-03-22 | -14.69 |
| 2023-03-21 | -14.69 |
| 2023-03-20 | -14.69 |
| 2023-03-17 | -14.69 |
| 2023-03-16 | -13.83 |
| 2023-03-15 | -15.56 |
| 2023-03-14 | -13.83 |
| 2023-03-13 | -12.97 |
| 2023-03-10 | -12.97 |
| 2023-03-09 | -6.94 |
| 2023-03-08 | -6.94 |
| 2023-03-07 | -11.25 |
| 2023-03-06 | -11.25 |
| 2023-03-03 | -6.08 |
| 2023-03-02 | -6.08 |
| 2023-03-01 | -1.77 |
| 2023-02-28 | -5.21 |
| 2023-02-27 | -5.21 |
| 2023-02-24 | -5.21 |
| 2023-02-23 | -4.35 |
| 2023-02-22 | -4.35 |
| 2023-02-21 | -3.49 |
| 2023-02-20 | -2.63 |
| 2023-02-17 | -5.21 |
| 2023-02-16 | -6.94 |
| 2023-02-15 | -6.94 |
| 2023-02-14 | -6.94 |
| 2023-02-13 | -5.21 |
| 2023-02-10 | -5.21 |
| 2023-02-09 | -5.21 |
| 2023-02-08 | -4.35 |
| 2023-02-07 | -5.21 |
| 2023-02-06 | -0.91 |
| 2023-02-03 | -6.08 |
| 2023-02-02 | -6.08 |
| 2023-02-01 | -6.94 |
| 2023-01-31 | -4.35 |
| 2023-01-30 | -7.80 |
| 2023-01-27 | -7.80 |
| 2023-01-26 | -9.52 |
| 2023-01-20 | -6.94 |
| 2023-01-19 | -4.35 |
| 2023-01-18 | -4.35 |
| 2023-01-17 | -5.21 |
| 2023-01-16 | -4.35 |
| 2023-01-13 | -10.38 |
| 2023-01-12 | -10.38 |
| 2023-01-11 | -6.94 |
| 2023-01-10 | -9.52 |
| 2023-01-09 | -10.38 |
| 2023-01-06 | -12.11 |
| 2023-01-05 | -6.94 |
| 2023-01-04 | -6.94 |
| 2023-01-03 | -8.66 |
| 2022-12-30 | -5.21 |
| 2022-12-29 | -5.21 |
| 2022-12-28 | -6.94 |
| 2022-12-23 | -7.80 |
| 2022-12-22 | -3.49 |
| 2022-12-21 | -9.52 |
| 2022-12-20 | -9.52 |
| 2022-12-19 | -8.66 |
| 2022-12-16 | -4.35 |
| 2022-12-15 | -6.94 |
| 2022-12-14 | -7.80 |
| 2022-12-13 | -1.77 |
| 2022-12-12 | -6.08 |
| 2022-12-09 | -14.69 |
| 2022-12-08 | -28.48 |
| 2022-12-07 | -29.34 |
| 2022-12-06 | -31.07 |
| 2022-12-05 | -26.76 |
| 2022-12-02 | -28.48 |
| 2022-12-01 | -28.48 |
| 2022-11-30 | -30.20 |
| 2022-11-29 | -33.65 |
| 2022-11-28 | -32.79 |
| 2022-11-25 | -30.20 |
| 2022-11-24 | -37.10 |
| 2022-11-23 | -37.10 |
| 2022-11-22 | -36.24 |
| 2022-11-21 | -36.24 |
| 2022-11-18 | -34.51 |
| 2022-11-17 | -34.51 |
| 2022-11-16 | -34.51 |
| 2022-11-15 | -34.51 |
| 2022-11-14 | -37.10 |
| 2022-11-11 | -37.96 |
| 2022-11-10 | -42.27 |
| 2022-11-09 | -42.27 |
| 2022-11-08 | -42.27 |
| 2022-11-07 | -42.27 |
| 2022-11-04 | -42.27 |
| 2022-11-03 | -40.54 |
| 2022-11-02 | -40.54 |
| 2022-11-01 | -40.54 |
| 2022-10-31 | -40.54 |
| 2022-10-28 | -40.54 |
| 2022-10-27 | -40.54 |
| 2022-10-26 | -40.54 |
| 2022-10-25 | -41.41 |
| 2022-10-24 | -40.54 |
| 2022-10-21 | -38.82 |
| 2022-10-20 | -38.82 |
| 2022-10-19 | -38.82 |
| 2022-10-18 | -38.82 |
| 2022-10-17 | -38.82 |
| 2022-10-14 | -39.68 |
| 2022-10-13 | -42.27 |
| 2022-10-12 | -43.99 |
| 2022-10-11 | -44.85 |
| 2022-10-10 | -44.85 |
| 2022-10-07 | -44.85 |
| 2022-10-06 | -44.85 |
| 2022-10-05 | -41.41 |
| 2022-10-03 | -41.41 |
| 2022-09-30 | -41.41 |
| 2022-09-29 | -42.27 |
| 2022-09-28 | -38.82 |
| 2022-09-27 | -38.82 |
| 2022-09-26 | -38.82 |
| 2022-09-23 | -37.10 |
| 2022-09-22 | -37.10 |
| 2022-09-21 | -36.24 |
| 2022-09-20 | -37.10 |
| 2022-09-19 | -37.10 |
| 2022-09-16 | -37.10 |
| 2022-09-15 | -37.10 |
| 2022-09-14 | -37.96 |
| 2022-09-13 | -37.10 |
| 2022-09-09 | -34.51 |
| 2022-09-08 | -34.51 |
| 2022-09-07 | -30.20 |
| 2022-09-06 | -29.34 |
| 2022-09-05 | -29.34 |
| 2022-09-02 | -29.34 |
| 2022-09-01 | -24.17 |
| 2022-08-31 | -24.17 |
| 2022-08-30 | -24.17 |
| 2022-08-29 | -20.73 |
| 2022-08-26 | -20.73 |
| 2022-08-25 | -19.86 |
| 2022-08-24 | -19.00 |
| 2022-08-23 | -19.86 |
| 2022-08-22 | -19.86 |
| 2022-08-19 | -19.86 |
| 2022-08-18 | -19.86 |
| 2022-08-17 | -20.73 |
| 2022-08-16 | -21.59 |
| 2022-08-15 | -21.59 |
| 2022-08-12 | -25.90 |
| 2022-08-11 | -25.90 |
| 2022-08-10 | -34.51 |
| 2022-08-09 | -34.51 |
| 2022-08-08 | -34.51 |
| 2022-08-05 | -34.51 |
| 2022-08-04 | -34.51 |
| 2022-08-03 | -37.10 |
| 2022-08-02 | -37.10 |
| 2022-08-01 | -37.10 |
| 2022-07-29 | -37.10 |
| 2022-07-28 | -36.24 |
| 2022-07-27 | -37.10 |
| 2022-07-26 | -34.51 |
| 2022-07-25 | -32.79 |
| 2022-07-22 | -32.79 |
| 2022-07-21 | -31.07 |
| 2022-07-20 | -31.07 |
| 2022-07-19 | -31.07 |
| 2022-07-18 | -34.51 |
| 2022-07-15 | -31.93 |
| 2022-07-14 | -32.79 |
| 2022-07-13 | -32.79 |
| 2022-07-12 | -32.79 |
| 2022-07-11 | -32.79 |
| 2022-07-08 | -32.79 |
| 2022-07-07 | -28.48 |
| 2022-07-06 | -30.20 |
| 2022-07-05 | -35.37 |
| 2022-07-04 | -35.37 |
| 2022-06-30 | -32.79 |
| 2022-06-29 | -31.93 |
| 2022-06-28 | -30.20 |
| 2022-06-27 | -37.96 |
| 2022-06-24 | -37.96 |
| 2022-06-23 | -37.96 |
| 2022-06-22 | -37.96 |
| 2022-06-21 | -37.10 |
| 2022-06-20 | -38.82 |
| 2022-06-17 | -37.10 |
| 2022-06-16 | -35.37 |
| 2022-06-15 | -35.37 |
| 2022-06-14 | -37.96 |
| 2022-06-13 | -34.51 |
| 2022-06-10 | -33.65 |
| 2022-06-09 | -36.24 |
| 2022-06-08 | -37.96 |
| 2022-06-07 | -39.68 |
| 2022-06-06 | -37.96 |
| 2022-06-02 | -37.10 |
| 2022-06-01 | -37.10 |
| 2022-05-31 | -37.10 |
| 2022-05-30 | -36.24 |
| 2022-05-27 | -39.68 |
| 2022-05-26 | -39.68 |
| 2022-05-25 | -39.68 |
| 2022-05-24 | -39.68 |
| 2022-05-23 | -37.96 |
| 2022-05-20 | -38.82 |
| 2022-05-19 | -39.68 |
| 2022-05-18 | -38.82 |
| 2022-05-17 | -37.10 |
| 2022-05-16 | -37.96 |
| 2022-05-13 | -37.96 |
| 2022-05-12 | -37.96 |
| 2022-05-11 | -37.96 |
| 2022-05-10 | -39.68 |
| 2022-05-06 | -30.20 |
| 2022-05-05 | -30.20 |
| 2022-05-04 | -27.62 |
| 2022-05-03 | -25.90 |
| 2022-04-29 | -25.90 |
| 2022-04-28 | -31.07 |
| 2022-04-27 | -25.90 |
| 2022-04-26 | -26.76 |
| 2022-04-25 | -24.17 |
| 2022-04-22 | -22.45 |
| 2022-04-21 | -22.45 |
| 2022-04-20 | -21.59 |
| 2022-04-19 | -21.59 |
| 2022-04-14 | -21.59 |
| 2022-04-13 | -20.73 |
| 2022-04-12 | -20.73 |
| 2022-04-11 | -22.45 |
| 2022-04-08 | -19.86 |
| 2022-04-07 | -19.86 |
| 2022-04-06 | -19.86 |
| 2022-04-04 | -21.59 |
| 2022-04-01 | -18.14 |
| 2022-03-31 | -19.86 |
| 2022-03-30 | -19.00 |
| 2022-03-29 | -19.86 |
| 2022-03-28 | -19.86 |
| 2022-03-25 | -17.28 |
| 2022-03-24 | -16.42 |
| 2022-03-23 | -19.86 |
| 2022-03-22 | -18.14 |
| 2022-03-21 | -18.14 |
| 2022-03-18 | -18.14 |
| 2022-03-17 | -19.00 |
| 2022-03-16 | -14.69 |
| 2022-03-15 | -15.56 |
| 2022-03-14 | -14.69 |
| 2022-03-11 | -13.83 |
| 2022-03-10 | -14.69 |
| 2022-03-09 | -14.69 |
| 2022-03-08 | -15.56 |
| 2022-03-07 | -13.83 |
| 2022-03-04 | -10.38 |
| 2022-03-03 | -6.08 |
| 2022-03-02 | -7.80 |
| 2022-03-01 | -11.25 |
| 2022-02-28 | -6.08 |
| 2022-02-25 | -6.08 |
| 2022-02-24 | -2.63 |
| 2022-02-23 | -3.49 |
| 2022-02-22 | -3.49 |
| 2022-02-21 | -0.91 |
| 2022-02-18 | -6.08 |
| 2022-02-17 | 0.82 |
| 2022-02-16 | 0.82 |
| 2022-02-15 | -4.35 |
| 2022-02-14 | -5.21 |
| 2022-02-11 | -4.35 |
| 2022-02-10 | -5.21 |
| 2022-02-09 | -6.08 |
| 2022-02-08 | -6.08 |
| 2022-02-07 | -8.66 |
| 2022-02-04 | -8.66 |
| 2022-01-31 | -6.08 |
| 2022-01-28 | -3.49 |
| 2022-01-27 | -8.66 |
| 2022-01-26 | -8.66 |
| 2022-01-25 | -6.08 |
| 2022-01-24 | -8.66 |
| 2022-01-21 | -6.08 |
| 2022-01-20 | -6.08 |
| 2022-01-19 | -6.08 |
| 2022-01-18 | -6.08 |
| 2022-01-17 | -6.08 |
| 2022-01-14 | -4.35 |
| 2022-01-13 | -6.94 |
| 2022-01-12 | -6.94 |
| 2022-01-11 | -7.80 |
| 2022-01-10 | -7.80 |
| 2022-01-07 | -6.94 |
| 2022-01-06 | -6.94 |
| 2022-01-05 | -5.21 |
| 2022-01-04 | -9.52 |
| 2022-01-03 | -6.94 |
| 2021-12-31 | -6.94 |
| 2021-12-30 | -6.94 |
| 2021-12-29 | -9.52 |
| 2021-12-28 | -8.66 |
| 2021-12-24 | -3.49 |
| 2021-12-23 | -3.49 |
| 2021-12-22 | -2.63 |
| 2021-12-21 | -2.63 |
| 2021-12-20 | -11.25 |
| 2021-12-17 | -9.52 |
| 2021-12-16 | -8.66 |
| 2021-12-15 | -8.66 |
| 2021-12-14 | -5.21 |
| 2021-12-13 | -5.21 |
| 2021-12-10 | -5.21 |
| 2021-12-09 | -5.21 |
| 2021-12-08 | -5.21 |
| 2021-12-07 | -5.21 |
| 2021-12-06 | -6.94 |
| 2021-12-03 | -6.94 |
| 2021-12-02 | -9.52 |
| 2021-12-01 | -9.52 |
| 2021-11-30 | -12.11 |
| 2021-11-29 | -8.66 |
| 2021-11-26 | -5.21 |
| 2021-11-25 | -1.77 |
| 2021-11-24 | -7.80 |
| 2021-11-23 | -5.21 |
| 2021-11-22 | -8.66 |
| 2021-11-19 | -9.52 |
| 2021-11-18 | -6.08 |
| 2021-11-17 | -4.35 |
| 2021-11-16 | -4.35 |
| 2021-11-15 | -2.63 |
| 2021-11-12 | -1.77 |
| 2021-11-11 | -4.35 |
| 2021-11-10 | -5.21 |
| 2021-11-09 | -5.21 |
| 2021-11-08 | -4.35 |
| 2021-11-05 | -5.21 |
| 2021-11-04 | -1.77 |
| 2021-11-03 | -0.04 |
| 2021-11-02 | -0.91 |
| 2021-11-01 | 1.68 |
| 2021-10-29 | 0.82 |
| 2021-10-28 | 0.82 |
| 2021-10-27 | 1.68 |
| 2021-10-26 | 2.54 |
| 2021-10-25 | 8.57 |
| 2021-10-22 | 8.57 |
| 2021-10-21 | 8.57 |
| 2021-10-20 | 8.57 |
| 2021-10-19 | 8.57 |
| 2021-10-18 | 5.99 |
| 2021-10-15 | 5.99 |
| 2021-10-12 | 6.85 |
| 2021-10-11 | 11.16 |
| 2021-10-08 | 7.71 |
| 2021-10-07 | 9.43 |
| 2021-10-06 | 5.13 |
| 2021-10-05 | 5.13 |
| 2021-10-04 | 3.40 |
| 2021-09-30 | 3.40 |
| 2021-09-29 | 6.85 |
| 2021-09-28 | 7.71 |
| 2021-09-27 | 8.57 |
| 2021-09-24 | 2.54 |
| 2021-09-23 | 4.26 |
| 2021-09-21 | 5.13 |
| 2021-09-20 | 4.26 |
| 2021-09-17 | 10.30 |
| 2021-09-16 | 9.43 |
| 2021-09-15 | 14.60 |
| 2021-09-14 | 14.60 |
| 2021-09-13 | 17.19 |
| 2021-09-10 | 20.64 |
| 2021-09-09 | 21.50 |
| 2021-09-08 | 24.94 |
| 2021-09-07 | 24.94 |
| 2021-09-06 | 23.22 |
| 2021-09-03 | 20.64 |
| 2021-09-02 | 24.08 |
| 2021-09-01 | 24.08 |
| 2021-08-31 | 17.19 |
| 2021-08-30 | 17.19 |
| 2021-08-27 | 18.05 |
| 2021-08-26 | 19.77 |
| 2021-08-25 | 18.91 |
| 2021-08-24 | 17.19 |
| 2021-08-23 | 17.19 |
| 2021-08-20 | 17.19 |
| 2021-08-19 | 30.98 |
| 2021-08-18 | 32.70 |
| 2021-08-17 | 30.98 |
| 2021-08-16 | 23.22 |
| 2021-08-13 | 31.84 |
| 2021-08-12 | 28.39 |
| 2021-08-11 | 30.98 |
| 2021-08-10 | 29.25 |
| 2021-08-09 | 33.56 |
| 2021-08-06 | 33.56 |
| 2021-08-05 | 30.98 |
| 2021-08-04 | 29.25 |
| 2021-08-03 | 29.25 |
| 2021-08-02 | 29.25 |
| 2021-07-30 | 30.98 |
| 2021-07-29 | 30.98 |
| 2021-07-28 | 28.39 |
| 2021-07-27 | 29.25 |
| 2021-07-26 | 34.42 |
| 2021-07-23 | 37.01 |
| 2021-07-22 | 36.15 |
| 2021-07-21 | 36.15 |
| 2021-07-20 | 33.56 |
| 2021-07-19 | 32.70 |
| 2021-07-16 | 32.70 |
| 2021-07-15 | 30.98 |
| 2021-07-14 | 33.56 |
| 2021-07-13 | 35.28 |
| 2021-07-12 | 30.11 |
| 2021-07-09 | 28.39 |
| 2021-07-08 | 28.39 |
| 2021-07-07 | 25.81 |
| 2021-07-06 | 24.94 |
| 2021-07-05 | 22.36 |
| 2021-07-02 | 21.50 |
| 2021-06-30 | 27.53 |
| 2021-06-29 | 26.67 |
| 2021-06-28 | 22.36 |
| 2021-06-25 | 21.50 |
| 2021-06-24 | 20.64 |
| 2021-06-23 | 20.64 |
| 2021-06-22 | 18.05 |
| 2021-06-21 | 18.91 |
| 2021-06-18 | 18.91 |
| 2021-06-17 | 18.91 |
| 2021-06-16 | 18.05 |
| 2021-06-15 | 18.05 |
| 2021-06-11 | 22.36 |
| 2021-06-10 | 22.36 |
| 2021-06-09 | 16.33 |
| 2021-06-08 | 16.33 |
| 2021-06-07 | 16.33 |
| 2021-06-04 | 18.05 |
| 2021-06-03 | 18.91 |
| 2021-06-02 | 18.91 |
| 2021-06-01 | 18.91 |
| 2021-05-31 | 18.91 |
| 2021-05-28 | 21.50 |
| 2021-05-27 | 18.91 |
| 2021-05-26 | 18.91 |
| 2021-05-25 | 18.91 |
| 2021-05-24 | 16.33 |
| 2021-05-21 | 20.64 |
| 2021-05-20 | 18.91 |
| 2021-05-18 | 20.64 |
| 2021-05-17 | 17.19 |
| 2021-05-14 | 24.08 |
| 2021-05-13 | 25.81 |
| 2021-05-12 | 25.81 |
| 2021-05-11 | 26.67 |
| 2021-05-10 | 25.81 |
| 2021-05-07 | 21.50 |
| 2021-05-06 | 20.64 |
| 2021-05-05 | 20.64 |
| 2021-05-04 | 16.33 |
| 2021-05-03 | 15.47 |
| 2021-04-30 | 13.74 |
| 2021-04-29 | 16.33 |
| 2021-04-28 | 13.74 |
| 2021-04-27 | 15.47 |
| 2021-04-26 | 15.47 |
| 2021-04-23 | 22.36 |
| 2021-04-22 | 23.22 |
| 2021-04-21 | 23.22 |
| 2021-04-20 | 23.22 |
| 2021-04-19 | 22.36 |
| 2021-04-16 | 24.94 |
| 2021-04-15 | 22.36 |
| 2021-04-14 | 24.94 |
| 2021-04-13 | 19.77 |
| 2021-04-12 | 26.67 |
| 2021-04-09 | 23.22 |
| 2021-04-08 | 18.91 |
| 2021-04-07 | 16.33 |
| 2021-04-01 | 18.05 |
| 2021-03-31 | 19.77 |
| 2021-03-30 | 24.94 |
| 2021-03-29 | 19.77 |
| 2021-03-26 | 23.22 |
| 2021-03-25 | 25.81 |
| 2021-03-24 | 29.25 |
| 2021-03-23 | 30.98 |
| 2021-03-22 | 36.15 |
| 2021-03-19 | 32.70 |
| 2021-03-18 | 33.56 |
| 2021-03-17 | 33.56 |
| 2021-03-16 | 29.25 |
| 2021-03-15 | 30.98 |
| 2021-03-12 | 30.98 |
| 2021-03-11 | 31.84 |
| 2021-03-10 | 33.56 |
| 2021-03-09 | 31.84 |
| 2021-03-08 | 31.84 |
| 2021-03-05 | 33.56 |
| 2021-03-04 | 35.28 |
| 2021-03-03 | 37.87 |
| 2021-03-02 | 35.28 |
| 2021-03-01 | 32.70 |
| 2021-02-26 | 32.70 |
| 2021-02-25 | 37.01 |
| 2021-02-24 | 37.01 |
| 2021-02-23 | 44.76 |
| 2021-02-22 | 49.93 |
| 2021-02-19 | 49.93 |
| 2021-02-18 | 49.93 |
| 2021-02-17 | 53.38 |
| 2021-02-16 | 52.52 |
| 2021-02-11 | 52.52 |
| 2021-02-10 | 46.49 |
| 2021-02-09 | 41.32 |
| 2021-02-08 | 37.87 |
| 2021-02-05 | 39.59 |
| 2021-02-04 | 39.59 |
| 2021-02-03 | 37.87 |
| 2021-02-02 | 37.87 |
| 2021-02-01 | 37.87 |
| 2021-01-29 | 43.90 |
| 2021-01-28 | 43.90 |
| 2021-01-27 | 44.76 |
| 2021-01-26 | 43.04 |
| 2021-01-25 | 43.90 |
| 2021-01-22 | 44.76 |
| 2021-01-21 | 46.49 |
| 2021-01-20 | 49.93 |
| 2021-01-19 | 44.76 |
| 2021-01-18 | 42.18 |
| 2021-01-15 | 42.18 |
| 2021-01-14 | 41.32 |
| 2021-01-13 | 39.59 |
| 2021-01-12 | 46.49 |
| 2021-01-11 | 46.49 |
| 2021-01-08 | 49.07 |
| 2021-01-07 | 46.49 |
| 2021-01-06 | 46.49 |
| 2021-01-05 | 43.90 |
| 2021-01-04 | 43.90 |
| 2020-12-31 | 46.49 |
| 2020-12-30 | 43.04 |
| 2020-12-29 | 43.04 |
| 2020-12-28 | 43.04 |
| 2020-12-24 | 42.18 |
| 2020-12-23 | 41.32 |
| 2020-12-22 | 41.32 |
| 2020-12-21 | 38.73 |
| 2020-12-18 | 36.15 |
| 2020-12-17 | 40.45 |
| 2020-12-16 | 40.45 |
| 2020-12-15 | 40.45 |
| 2020-12-14 | 40.45 |
| 2020-12-11 | 46.49 |
| 2020-12-10 | 42.18 |
| 2020-12-09 | 37.87 |
| 2020-12-08 | 39.59 |
| 2020-12-07 | 45.62 |
| 2020-12-04 | 45.62 |
| 2020-12-03 | 38.73 |
| 2020-12-02 | 38.73 |
| 2020-12-01 | 38.73 |
| 2020-11-30 | 38.73 |
| 2020-11-27 | 38.73 |
| 2020-11-26 | 37.87 |
| 2020-11-25 | 37.01 |
| 2020-11-24 | 39.59 |
| 2020-11-23 | 34.42 |
| 2020-11-20 | 32.70 |
| 2020-11-19 | 32.70 |
| 2020-11-18 | 37.01 |
| 2020-11-17 | 36.15 |
| 2020-11-16 | 36.15 |
| 2020-11-13 | 34.42 |
| 2020-11-12 | 33.56 |
| 2020-11-11 | 36.15 |
| 2020-11-10 | 33.56 |
| 2020-11-09 | 30.98 |
| 2020-11-06 | 31.84 |
| 2020-11-05 | 32.70 |
| 2020-11-04 | 32.70 |
| 2020-11-03 | 33.56 |
| 2020-11-02 | 33.56 |
| 2020-10-30 | 37.87 |
| 2020-10-29 | 40.45 |
| 2020-10-28 | 40.45 |
| 2020-10-27 | 44.76 |
| 2020-10-23 | 37.87 |
| 2020-10-22 | 41.32 |
| 2020-10-21 | 37.01 |
| 2020-10-20 | 40.45 |
| 2020-10-19 | 37.87 |
| 2020-10-16 | 39.59 |
| 2020-10-15 | 39.59 |
| 2020-10-14 | 42.18 |
| 2020-10-12 | 42.18 |
| 2020-10-09 | 41.32 |
| 2020-10-08 | 43.90 |
| 2020-10-07 | 42.18 |
| 2020-10-06 | 42.18 |
| 2020-10-05 | 45.62 |
| 2020-09-30 | 42.18 |
| 2020-09-29 | 43.90 |
| 2020-09-28 | 46.49 |
| 2020-09-25 | 49.07 |
| 2020-09-24 | 49.07 |
| 2020-09-23 | 49.07 |
| 2020-09-22 | 49.07 |
| 2020-09-21 | 55.10 |
| 2020-09-18 | 55.10 |
| 2020-09-17 | 60.27 |
| 2020-09-16 | 51.66 |
| 2020-09-15 | 51.66 |
| 2020-09-14 | 58.55 |
| 2020-09-11 | 56.83 |
| 2020-09-10 | 58.55 |
| 2020-09-09 | 59.41 |
| 2020-09-08 | 63.72 |
| 2020-09-07 | 63.72 |
| 2020-09-04 | 64.58 |
| 2020-09-03 | 68.89 |
| 2020-09-02 | 71.47 |
| 2020-09-01 | 74.06 |
| 2020-08-31 | 75.78 |
| 2020-08-28 | 76.64 |
| 2020-08-27 | 74.92 |
| 2020-08-26 | 76.64 |
| 2020-08-25 | 74.92 |
| 2020-08-24 | 74.92 |
| 2020-08-21 | 74.06 |
| 2020-08-20 | 72.34 |
| 2020-08-19 | 72.34 |
| 2020-08-18 | 72.34 |
| 2020-08-17 | 74.06 |
| 2020-08-14 | 73.20 |
| 2020-08-13 | 70.61 |
| 2020-08-12 | 70.61 |
| 2020-08-11 | 69.75 |
| 2020-08-10 | 71.47 |
| 2020-08-07 | 69.75 |
| 2020-08-06 | 65.44 |
| 2020-08-05 | 71.47 |
| 2020-08-04 | 68.89 |
| 2020-08-03 | 66.30 |
| 2020-07-31 | 66.30 |
| 2020-07-30 | 69.75 |
| 2020-07-29 | 69.75 |
| 2020-07-28 | 69.75 |
| 2020-07-27 | 63.72 |
| 2020-07-24 | 64.58 |
| 2020-07-23 | 71.47 |
| 2020-07-22 | 71.47 |
| 2020-07-21 | 72.34 |
| 2020-07-20 | 74.92 |
| 2020-07-17 | 74.92 |
| 2020-07-16 | 70.61 |
| 2020-07-15 | 77.51 |
| 2020-07-14 | 84.40 |
| 2020-07-13 | 89.57 |
| 2020-07-10 | 80.09 |
| 2020-07-09 | 86.99 |
| 2020-07-08 | 77.51 |
| 2020-07-07 | 69.75 |
| 2020-07-06 | 72.34 |
| 2020-07-03 | 62.00 |
| 2020-07-02 | 62.86 |
| 2020-06-30 | 60.27 |
| 2020-06-29 | 60.27 |
| 2020-06-26 | 63.72 |
| 2020-06-24 | 65.44 |
| 2020-06-23 | 63.72 |
| 2020-06-22 | 63.72 |
| 2020-06-19 | 66.30 |
| 2020-06-18 | 68.89 |
| 2020-06-17 | 69.75 |
| 2020-06-16 | 68.03 |
| 2020-06-15 | 60.27 |
| 2020-06-12 | 65.44 |
| 2020-06-11 | 65.44 |
| 2020-06-10 | 68.89 |
| 2020-06-09 | 68.03 |
| 2020-06-08 | 67.17 |
| 2020-06-05 | 69.75 |
| 2020-06-04 | 62.86 |
| 2020-06-03 | 67.17 |
| 2020-06-02 | 65.44 |
| 2020-06-01 | 58.55 |
| 2020-05-29 | 55.96 |
| 2020-05-28 | 57.69 |
| 2020-05-27 | 57.69 |
| 2020-05-26 | 59.41 |
| 2020-05-25 | 58.55 |
| 2020-05-22 | 61.13 |
| 2020-05-21 | 68.89 |
| 2020-05-20 | 60.27 |
| 2020-05-19 | 59.41 |
| 2020-05-18 | 59.41 |
| 2020-05-15 | 61.13 |
| 2020-05-14 | 62.86 |
| 2020-05-13 | 68.03 |
| 2020-05-12 | 71.47 |
| 2020-05-11 | 70.61 |
| 2020-05-08 | 72.34 |
| 2020-05-07 | 72.34 |
| 2020-05-06 | 72.34 |
| 2020-05-05 | 74.06 |
| 2020-05-04 | 75.78 |
| 2020-04-29 | 87.85 |
| 2020-04-28 | 87.85 |
| 2020-04-27 | 91.29 |
| 2020-04-24 | 80.95 |
| 2020-04-23 | 87.85 |
| 2020-04-22 | 85.26 |
| 2020-04-21 | 87.85 |
| 2020-04-20 | 90.43 |
| 2020-04-17 | 93.02 |
| 2020-04-16 | 88.71 |
| 2020-04-15 | 81.82 |
| 2020-04-14 | 79.23 |
| 2020-04-09 | 76.64 |
| 2020-04-08 | 72.34 |
| 2020-04-07 | 75.78 |
| 2020-04-06 | 69.75 |
| 2020-04-03 | 68.89 |
| 2020-04-02 | 72.34 |
| 2020-04-01 | 72.34 |
| 2020-03-31 | 75.78 |
| 2020-03-30 | 70.61 |
| 2020-03-27 | 71.47 |
| 2020-03-26 | 70.61 |
| 2020-03-25 | 70.61 |
| 2020-03-24 | 61.13 |
| 2020-03-23 | 62.00 |
| 2020-03-20 | 71.47 |
| 2020-03-19 | 68.89 |
| 2020-03-18 | 77.51 |
| 2020-03-17 | 82.68 |
| 2020-03-16 | 91.29 |
| 2020-03-13 | 96.46 |
| 2020-03-12 | 104.22 |
| 2020-03-11 | 106.80 |
| 2020-03-10 | 105.94 |
| 2020-03-09 | 106.80 |
| 2020-03-06 | 118.01 |
| 2020-03-05 | 118.87 |
| 2020-03-04 | 115.42 |
| 2020-03-03 | 110.25 |
| 2020-03-02 | 116.28 |
| 2020-02-28 | 113.70 |
| 2020-02-27 | 118.87 |
| 2020-02-26 | 114.56 |
| 2020-02-25 | 119.73 |
| 2020-02-24 | 118.87 |
| 2020-02-21 | 123.18 |
| 2020-02-20 | 123.18 |
| 2020-02-19 | 124.04 |
| 2020-02-18 | 119.73 |
| 2020-02-17 | 130.07 |
| 2020-02-14 | 123.18 |
| 2020-02-13 | 124.90 |
| 2020-02-12 | 127.48 |
| 2020-02-11 | 127.48 |
| 2020-02-10 | 125.76 |
| 2020-02-07 | 125.76 |
| 2020-02-06 | 128.35 |
| 2020-02-05 | 125.76 |
| 2020-02-04 | 123.18 |
| 2020-02-03 | 121.45 |
| 2020-01-31 | 127.48 |
| 2020-01-30 | 122.31 |
| 2020-01-29 | 132.65 |
| 2020-01-24 | 146.44 |
| 2020-01-23 | 147.30 |
| 2020-01-22 | 151.61 |
| 2020-01-21 | 151.61 |
| 2020-01-20 | 157.64 |
| 2020-01-17 | 152.47 |
| 2020-01-16 | 152.47 |
| 2020-01-15 | 151.61 |
| 2020-01-14 | 148.16 |
| 2020-01-13 | 148.16 |
| 2020-01-10 | 149.03 |
| 2020-01-09 | 153.33 |
| 2020-01-08 | 149.03 |
| 2020-01-07 | 142.13 |
| 2020-01-06 | 140.41 |
| 2020-01-03 | 143.86 |
| 2020-01-02 | 141.27 |
| 2019-12-31 | 139.55 |
| 2019-12-30 | 142.99 |
| 2019-12-27 | 141.27 |
| 2019-12-24 | 139.55 |
| 2019-12-23 | 148.16 |
| 2019-12-20 | 142.99 |
| 2019-12-19 | 142.13 |
| 2019-12-18 | 142.13 |
| 2019-12-17 | 144.72 |
| 2019-12-16 | 145.58 |
| 2019-12-13 | 145.58 |
| 2019-12-12 | 129.21 |
| 2019-12-11 | 128.35 |
| 2019-12-10 | 130.93 |
| 2019-12-09 | 130.93 |
| 2019-12-06 | 130.93 |
| 2019-12-05 | 131.79 |
| 2019-12-04 | 134.38 |
| 2019-12-03 | 141.27 |
| 2019-12-02 | 140.41 |
| 2019-11-29 | 148.16 |
| 2019-11-28 | 149.03 |
| 2019-11-27 | 149.89 |
| 2019-11-26 | 153.33 |
| 2019-11-25 | 153.33 |
| 2019-11-22 | 150.75 |
| 2019-11-21 | 155.06 |
| 2019-11-20 | 155.92 |
| 2019-11-19 | 153.33 |
| 2019-11-18 | 154.20 |
| 2019-11-15 | 153.33 |
| 2019-11-14 | 150.75 |
| 2019-11-13 | 150.75 |
| 2019-11-12 | 157.64 |
| 2019-11-11 | 156.78 |
| 2019-11-08 | 158.50 |
| 2019-11-07 | 158.50 |
| 2019-11-06 | 157.64 |
| 2019-11-05 | 156.78 |
| 2019-11-04 | 156.78 |
| 2019-11-01 | 157.64 |
| 2019-10-31 | 156.78 |
| 2019-10-30 | 149.89 |
| 2019-10-29 | 152.47 |
| 2019-10-28 | 152.47 |
| 2019-10-25 | 148.16 |
| 2019-10-24 | 148.16 |
| 2019-10-23 | 145.58 |
| 2019-10-22 | 149.89 |
| 2019-10-21 | 149.89 |
| 2019-10-18 | 145.58 |
| 2019-10-17 | 147.30 |
| 2019-10-16 | 145.58 |
| 2019-10-15 | 139.55 |
| 2019-10-14 | 139.55 |
| 2019-10-11 | 136.96 |
| 2019-10-10 | 135.24 |
| 2019-10-09 | 135.24 |
| 2019-10-08 | 136.10 |
| 2019-10-04 | 136.96 |
| 2019-10-03 | 134.38 |
| 2019-10-02 | 139.55 |
| 2019-09-30 | 135.24 |
| 2019-09-27 | 134.38 |
| 2019-09-26 | 134.38 |
| 2019-09-25 | 136.10 |
| 2019-09-24 | 135.24 |
| 2019-09-23 | 135.24 |
| 2019-09-20 | 134.38 |
| 2019-09-19 | 133.52 |
| 2019-09-18 | 130.93 |
| 2019-09-17 | 125.76 |
| 2019-09-16 | 125.76 |
| 2019-09-13 | 124.04 |
| 2019-09-12 | 121.45 |
| 2019-09-11 | 122.31 |
| 2019-09-10 | 119.73 |
| 2019-09-09 | 118.01 |
| 2019-09-06 | 115.42 |
| 2019-09-05 | 114.56 |
| 2019-09-04 | 112.84 |
| 2019-09-03 | 110.25 |
| 2019-09-02 | 111.11 |
| 2019-08-30 | 115.42 |
| 2019-08-29 | 115.42 |
| 2019-08-28 | 118.01 |
| 2019-08-27 | 110.25 |
| 2019-08-26 | 111.97 |
| 2019-08-23 | 114.56 |
| 2019-08-22 | 113.70 |
| 2019-08-21 | 113.70 |
| 2019-08-20 | 113.70 |
| 2019-08-19 | 113.70 |
| 2019-08-16 | 109.39 |
| 2019-08-15 | 108.53 |
| 2019-08-14 | 109.39 |
| 2019-08-13 | 111.11 |
| 2019-08-12 | 118.01 |
| 2019-08-09 | 118.01 |
| 2019-08-08 | 124.04 |
| 2019-08-07 | 126.62 |
| 2019-08-06 | 127.48 |
| 2019-08-05 | 134.38 |
| 2019-08-02 | 137.82 |
| 2019-08-01 | 141.27 |
| 2019-07-31 | 141.27 |
| 2019-07-30 | 141.27 |
| 2019-07-29 | 142.13 |
| 2019-07-26 | 143.86 |
| 2019-07-25 | 144.72 |
| 2019-07-24 | 142.99 |
| 2019-07-23 | 144.72 |
| 2019-07-22 | 144.72 |
| 2019-07-19 | 146.44 |
| 2019-07-18 | 146.44 |
| 2019-07-17 | 149.03 |
| 2019-07-16 | 150.75 |
| 2019-07-15 | 148.16 |
| 2019-07-12 | 152.47 |
| 2019-07-11 | 152.47 |
| 2019-07-10 | 153.33 |
| 2019-07-09 | 155.92 |
| 2019-07-08 | 156.78 |
| 2019-07-05 | 156.78 |
| 2019-07-04 | 156.78 |
| 2019-07-03 | 161.09 |
| 2019-07-02 | 153.33 |
| 2019-06-28 | 147.30 |
| 2019-06-27 | 147.30 |
| 2019-06-26 | 149.89 |
| 2019-06-25 | 149.89 |
| 2019-06-24 | 153.33 |
| 2019-06-21 | 145.58 |
| 2019-06-20 | 149.89 |
| 2019-06-19 | 147.30 |
| 2019-06-18 | 142.80 |
| 2019-06-17 | 142.00 |
| 2019-06-14 | 140.38 |
| 2019-06-13 | 140.38 |
| 2019-06-12 | 139.58 |
| 2019-06-11 | 142.00 |
| 2019-06-10 | 136.35 |
| 2019-06-06 | 133.93 |
| 2019-06-05 | 134.74 |
| 2019-06-04 | 135.54 |
| 2019-06-03 | 137.96 |
| 2019-05-31 | 140.38 |
| 2019-05-30 | 140.38 |
| 2019-05-29 | 137.16 |
| 2019-05-28 | 137.96 |
| 2019-05-27 | 137.96 |
| 2019-05-24 | 137.96 |
| 2019-05-23 | 137.96 |
| 2019-05-22 | 143.61 |
| 2019-05-21 | 142.80 |
| 2019-05-20 | 144.42 |
| 2019-05-17 | 145.22 |
| 2019-05-16 | 150.06 |
| 2019-05-15 | 152.48 |
| 2019-05-14 | 149.26 |
| 2019-05-10 | 150.06 |
| 2019-05-09 | 149.26 |
| 2019-05-08 | 149.26 |
| 2019-05-07 | 150.87 |
| 2019-05-06 | 151.68 |
| 2019-05-03 | 158.13 |
| 2019-05-02 | 155.71 |
| 2019-04-30 | 157.32 |
| 2019-04-29 | 158.13 |
| 2019-04-26 | 157.32 |
| 2019-04-25 | 157.32 |
| 2019-04-24 | 158.93 |
| 2019-04-23 | 158.13 |
| 2019-04-18 | 159.74 |
| 2019-04-17 | 161.35 |
| 2019-04-16 | 160.55 |
| 2019-04-15 | 162.97 |
| 2019-04-12 | 164.58 |
| 2019-04-11 | 159.74 |
| 2019-04-10 | 154.90 |
| 2019-04-09 | 154.09 |
| 2019-04-08 | 155.71 |
| 2019-04-04 | 156.51 |
| 2019-04-03 | 156.51 |
| 2019-04-02 | 154.90 |
| 2019-04-01 | 154.09 |
| 2019-03-29 | 155.71 |
| 2019-03-28 | 155.71 |
| 2019-03-27 | 153.29 |
| 2019-03-26 | 154.09 |
| 2019-03-25 | 153.29 |
| 2019-03-22 | 154.09 |
| 2019-03-21 | 153.29 |
| 2019-03-20 | 153.29 |
| 2019-03-19 | 154.09 |
| 2019-03-18 | 154.09 |
| 2019-03-15 | 154.90 |
| 2019-03-14 | 151.68 |
| 2019-03-13 | 146.03 |
| 2019-03-12 | 146.03 |
| 2019-03-11 | 146.84 |
| 2019-03-08 | 143.61 |
| 2019-03-07 | 149.26 |
| 2019-03-06 | 150.87 |
| 2019-03-05 | 149.26 |
| 2019-03-04 | 148.45 |
| 2019-03-01 | 146.84 |
| 2019-02-28 | 149.26 |
| 2019-02-27 | 148.45 |
| 2019-02-26 | 149.26 |
| 2019-02-25 | 158.13 |
| 2019-02-22 | 158.93 |
| 2019-02-21 | 155.71 |
| 2019-02-20 | 150.06 |
| 2019-02-19 | 151.68 |
| 2019-02-18 | 155.71 |
| 2019-02-15 | 150.87 |
| 2019-02-14 | 155.71 |
| 2019-02-13 | 158.13 |
| 2019-02-12 | 150.87 |
| 2019-02-11 | 150.87 |
| 2019-02-08 | 143.61 |
| 2019-02-04 | 140.38 |
| 2019-02-01 | 139.58 |
| 2019-01-31 | 135.54 |
| 2019-01-30 | 133.12 |
| 2019-01-29 | 133.93 |
| 2019-01-28 | 133.12 |
| 2019-01-25 | 133.93 |
| 2019-01-24 | 133.93 |
| 2019-01-23 | 133.93 |
| 2019-01-22 | 133.12 |
| 2019-01-21 | 136.35 |
| 2019-01-18 | 137.96 |
| 2019-01-17 | 137.96 |
| 2019-01-16 | 134.74 |
| 2019-01-15 | 135.54 |
| 2019-01-14 | 135.54 |
| 2019-01-11 | 136.35 |
| 2019-01-10 | 137.96 |
| 2019-01-09 | 137.16 |
| 2019-01-08 | 137.96 |
| 2019-01-07 | 138.77 |
| 2019-01-04 | 139.58 |
| 2019-01-03 | 139.58 |
| 2019-01-02 | 142.00 |
| 2018-12-31 | 142.80 |
| 2018-12-28 | 142.80 |
| 2018-12-27 | 142.80 |
| 2018-12-24 | 142.80 |
| 2018-12-21 | 142.80 |
| 2018-12-20 | 142.80 |
| 2018-12-19 | 143.61 |
| 2018-12-18 | 142.80 |
| 2018-12-17 | 142.80 |
| 2018-12-14 | 143.61 |
| 2018-12-13 | 142.00 |
| 2018-12-12 | 142.80 |
| 2018-12-11 | 142.80 |
| 2018-12-10 | 145.22 |
| 2018-12-07 | 142.80 |
| 2018-12-06 | 144.42 |
| 2018-12-05 | 147.64 |
| 2018-12-04 | 151.68 |
| 2018-12-03 | 150.06 |
| 2018-11-30 | 145.22 |
| 2018-11-29 | 146.03 |
| 2018-11-28 | 148.45 |
| 2018-11-27 | 147.64 |
| 2018-11-26 | 147.64 |
| 2018-11-23 | 146.84 |
| 2018-11-22 | 148.45 |
| 2018-11-21 | 155.71 |
| 2018-11-20 | 154.09 |
| 2018-11-19 | 161.35 |
| 2018-11-16 | 160.55 |
| 2018-11-15 | 161.35 |
| 2018-11-14 | 159.74 |
| 2018-11-13 | 158.13 |
| 2018-11-12 | 156.51 |
| 2018-11-09 | 152.48 |
| 2018-11-08 | 157.32 |
| 2018-11-07 | 151.68 |
| 2018-11-06 | 146.84 |
| 2018-11-05 | 146.03 |
| 2018-11-02 | 148.45 |
| 2018-11-01 | 145.22 |
| 2018-10-31 | 146.84 |
| 2018-10-30 | 141.19 |
| 2018-10-29 | 142.00 |
| 2018-10-26 | 142.00 |
| 2018-10-25 | 144.42 |
| 2018-10-24 | 148.45 |
| 2018-10-23 | 146.03 |
| 2018-10-22 | 155.71 |
| 2018-10-19 | 149.26 |
| 2018-10-18 | 143.61 |
| 2018-10-16 | 142.00 |
| 2018-10-15 | 144.42 |
| 2018-10-12 | 144.42 |
| 2018-10-11 | 142.00 |
| 2018-10-10 | 152.48 |
| 2018-10-09 | 152.48 |
| 2018-10-08 | 154.90 |
| 2018-10-05 | 159.74 |
| 2018-10-04 | 164.58 |
| 2018-10-03 | 166.19 |
| 2018-10-02 | 166.19 |
| 2018-09-28 | 166.19 |
| 2018-09-27 | 171.03 |
| 2018-09-26 | 166.19 |
| 2018-09-24 | 166.19 |
| 2018-09-21 | 169.42 |
| 2018-09-20 | 158.93 |
| 2018-09-19 | 159.74 |
| 2018-09-18 | 160.55 |
| 2018-09-17 | 153.29 |
| 2018-09-14 | 154.09 |
| 2018-09-13 | 140.38 |
| 2018-09-12 | 140.38 |
| 2018-09-11 | 142.00 |
| 2018-09-10 | 139.58 |
| 2018-09-07 | 142.80 |
| 2018-09-06 | 141.19 |
| 2018-09-05 | 143.61 |
| 2018-09-04 | 145.22 |
| 2018-09-03 | 143.61 |
| 2018-08-31 | 147.64 |
| 2018-08-30 | 154.90 |
| 2018-08-29 | 164.58 |
| 2018-08-28 | 164.58 |
| 2018-08-27 | 165.39 |
| 2018-08-24 | 164.58 |
| 2018-08-23 | 165.39 |
| 2018-08-22 | 175.87 |
| 2018-08-21 | 222.66 |
| 2018-08-20 | 210.56 |
| 2018-08-17 | 211.37 |
| 2018-08-16 | 213.79 |
| 2018-08-15 | 215.40 |
| 2018-08-14 | 231.53 |
| 2018-08-13 | 234.76 |
| 2018-08-10 | 237.18 |
| 2018-08-09 | 234.76 |
| 2018-08-08 | 235.57 |
| 2018-08-07 | 239.60 |
| 2018-08-06 | 235.57 |
| 2018-08-03 | 239.60 |
| 2018-08-02 | 244.44 |
| 2018-08-01 | 254.93 |
| 2018-07-31 | 258.15 |
| 2018-07-30 | 256.54 |
| 2018-07-27 | 256.54 |
| 2018-07-26 | 257.35 |
| 2018-07-25 | 260.57 |
| 2018-07-24 | 258.96 |
| 2018-07-23 | 257.35 |
| 2018-07-20 | 261.38 |
| 2018-07-19 | 261.38 |
| 2018-07-18 | 258.96 |
| 2018-07-17 | 262.99 |
| 2018-07-16 | 262.19 |
| 2018-07-13 | 259.77 |
| 2018-07-12 | 261.38 |
| 2018-07-11 | 259.77 |
| 2018-07-10 | 261.38 |
| 2018-07-09 | 262.19 |
| 2018-07-06 | 258.96 |
| 2018-07-05 | 263.80 |
| 2018-07-04 | 265.41 |
| 2018-07-03 | 272.67 |
| 2018-06-29 | 283.97 |
| 2018-06-28 | 283.16 |
| 2018-06-27 | 280.74 |
| 2018-06-26 | 295.26 |
| 2018-06-25 | 288.81 |
| 2018-06-22 | 296.07 |
| 2018-06-21 | 286.39 |
| 2018-06-20 | 280.42 |
| 2018-06-19 | 268.03 |
| 2018-06-15 | 276.55 |
| 2018-06-14 | 275.00 |
| 2018-06-13 | 282.75 |
| 2018-06-12 | 278.10 |
| 2018-06-11 | 277.33 |
| 2018-06-08 | 272.68 |
| 2018-06-07 | 276.55 |
| 2018-06-06 | 279.65 |
| 2018-06-05 | 284.30 |
| 2018-06-04 | 280.42 |
| 2018-06-01 | 281.97 |
| 2018-05-31 | 282.75 |
| 2018-05-30 | 273.45 |
| 2018-05-29 | 286.62 |
| 2018-05-28 | 290.50 |
| 2018-05-25 | 278.87 |
| 2018-05-24 | 280.42 |
| 2018-05-23 | 280.42 |
| 2018-05-21 | 270.35 |
| 2018-05-18 | 265.70 |
| 2018-05-17 | 264.15 |
| 2018-05-16 | 268.03 |
| 2018-05-15 | 268.03 |
| 2018-05-14 | 267.25 |
| 2018-05-11 | 265.70 |
| 2018-05-10 | 264.15 |
| 2018-05-09 | 262.60 |
| 2018-05-08 | 249.43 |
| 2018-05-07 | 243.23 |
| 2018-05-04 | 243.23 |
| 2018-05-03 | 249.43 |
| 2018-05-02 | 250.21 |
| 2018-04-30 | 251.76 |
| 2018-04-27 | 247.88 |
| 2018-04-26 | 245.56 |
| 2018-04-25 | 245.56 |
| 2018-04-24 | 246.33 |
| 2018-04-23 | 243.23 |
| 2018-04-20 | 244.01 |
| 2018-04-19 | 248.66 |
| 2018-04-18 | 246.33 |
| 2018-04-17 | 257.18 |
| 2018-04-16 | 262.60 |
| 2018-04-13 | 270.35 |
| 2018-04-12 | 270.35 |
| 2018-04-11 | 273.45 |
| 2018-04-10 | 271.90 |
| 2018-04-09 | 267.25 |
| 2018-04-06 | 268.03 |
| 2018-04-04 | 266.48 |
| 2018-04-03 | 268.03 |
| 2018-03-29 | 272.68 |
| 2018-03-28 | 272.68 |
| 2018-03-27 | 277.33 |
| 2018-03-26 | 274.23 |
| 2018-03-23 | 278.87 |
| 2018-03-22 | 287.40 |
| 2018-03-21 | 310.64 |
| 2018-03-20 | 302.89 |
| 2018-03-19 | 303.67 |
| 2018-03-16 | 305.22 |
| 2018-03-15 | 299.02 |
| 2018-03-14 | 295.15 |
| 2018-03-13 | 292.82 |
| 2018-03-12 | 294.37 |
| 2018-03-09 | 288.95 |
| 2018-03-08 | 288.95 |
| 2018-03-07 | 285.07 |
| 2018-03-06 | 284.30 |
| 2018-03-05 | 281.20 |
| 2018-03-02 | 286.62 |
| 2018-03-01 | 286.62 |
| 2018-02-28 | 285.85 |
| 2018-02-27 | 288.95 |
| 2018-02-26 | 292.05 |
| 2018-02-23 | 290.50 |
| 2018-02-22 | 291.27 |
| 2018-02-21 | 292.05 |
| 2018-02-20 | 286.62 |
| 2018-02-15 | 286.62 |
| 2018-02-14 | 279.65 |
| 2018-02-13 | 278.87 |
| 2018-02-12 | 275.00 |
| 2018-02-09 | 272.68 |
| 2018-02-08 | 286.62 |
| 2018-02-07 | 282.75 |
| 2018-02-06 | 283.52 |
| 2018-02-05 | 292.82 |
| 2018-02-02 | 299.02 |
| 2018-02-01 | 297.47 |
| 2018-01-31 | 299.02 |
| 2018-01-30 | 300.57 |
| 2018-01-29 | 302.89 |
| 2018-01-26 | 306.77 |
| 2018-01-25 | 299.02 |
| 2018-01-24 | 299.02 |
| 2018-01-23 | 298.24 |
| 2018-01-22 | 295.15 |
| 2018-01-19 | 295.15 |
| 2018-01-18 | 289.72 |
| 2018-01-17 | 292.05 |
| 2018-01-16 | 287.40 |
| 2018-01-15 | 288.95 |
| 2018-01-12 | 291.27 |
| 2018-01-11 | 291.27 |
| 2018-01-10 | 302.12 |
| 2018-01-09 | 302.12 |
| 2018-01-08 | 302.89 |
| 2018-01-05 | 300.57 |
| 2018-01-04 | 302.89 |
| 2018-01-03 | 300.57 |
| 2018-01-02 | 295.92 |
| 2017-12-29 | 292.82 |
| 2017-12-28 | 292.05 |
| 2017-12-27 | 280.42 |
| 2017-12-22 | 274.23 |
| 2017-12-21 | 259.50 |
| 2017-12-20 | 262.60 |
| 2017-12-19 | 264.93 |
| 2017-12-18 | 267.25 |
| 2017-12-15 | 263.38 |
| 2017-12-14 | 263.38 |
| 2017-12-13 | 264.93 |
| 2017-12-12 | 264.93 |
| 2017-12-11 | 260.28 |
| 2017-12-08 | 261.05 |
| 2017-12-07 | 259.50 |
| 2017-12-06 | 264.93 |
| 2017-12-05 | 271.13 |
| 2017-12-04 | 274.23 |
| 2017-12-01 | 275.78 |
| 2017-11-30 | 275.78 |
| 2017-11-29 | 278.87 |
| 2017-11-28 | 277.33 |
| 2017-11-27 | 281.97 |
| 2017-11-24 | 279.65 |
| 2017-11-23 | 279.65 |
| 2017-11-22 | 280.42 |
| 2017-11-21 | 275.00 |
| 2017-11-20 | 279.65 |
| 2017-11-17 | 286.62 |
| 2017-11-16 | 289.72 |
| 2017-11-15 | 288.95 |
| 2017-11-14 | 293.60 |
| 2017-11-13 | 299.02 |
| 2017-11-10 | 300.57 |
| 2017-11-09 | 302.89 |
| 2017-11-08 | 305.22 |
| 2017-11-07 | 296.69 |
| 2017-11-06 | 294.37 |
| 2017-11-03 | 306.77 |
| 2017-11-02 | 293.60 |
| 2017-11-01 | 288.17 |
| 2017-10-31 | 287.40 |
| 2017-10-30 | 286.62 |
| 2017-10-27 | 290.50 |
| 2017-10-26 | 288.95 |
| 2017-10-25 | 291.27 |
| 2017-10-24 | 290.50 |
| 2017-10-23 | 295.15 |
| 2017-10-20 | 291.27 |
| 2017-10-19 | 290.50 |
| 2017-10-18 | 299.02 |
| 2017-10-17 | 302.12 |
| 2017-10-16 | 299.02 |
| 2017-10-13 | 297.47 |
| 2017-10-12 | 299.79 |
| 2017-10-11 | 297.47 |
| 2017-10-10 | 302.89 |
| 2017-10-09 | 275.00 |
| 2017-10-06 | 264.15 |
| 2017-10-04 | 263.38 |
| 2017-10-03 | 264.15 |
| 2017-09-29 | 264.93 |
| 2017-09-28 | 266.48 |
| 2017-09-27 | 267.25 |
| 2017-09-26 | 264.93 |
| 2017-09-25 | 271.90 |
| 2017-09-22 | 280.42 |
| 2017-09-21 | 281.97 |
| 2017-09-20 | 285.07 |
| 2017-09-19 | 286.62 |
| 2017-09-18 | 285.85 |
| 2017-09-15 | 285.07 |
| 2017-09-14 | 287.40 |
| 2017-09-13 | 289.72 |
| 2017-09-12 | 288.17 |
| 2017-09-11 | 289.72 |
| 2017-09-08 | 288.17 |
| 2017-09-07 | 292.05 |
| 2017-09-06 | 292.05 |
| 2017-09-05 | 292.05 |
| 2017-09-04 | 289.72 |
| 2017-09-01 | 293.60 |
| 2017-08-31 | 293.60 |
| 2017-08-30 | 294.37 |
| 2017-08-29 | 294.37 |
| 2017-08-28 | 297.47 |
| 2017-08-25 | 293.60 |
| 2017-08-24 | 299.02 |
| 2017-08-22 | 299.02 |
| 2017-08-21 | 300.57 |
| 2017-08-18 | 299.02 |
| 2017-08-17 | 309.87 |
| 2017-08-16 | 308.32 |
| 2017-08-15 | 302.89 |
| 2017-08-14 | 302.89 |
| 2017-08-11 | 295.92 |
| 2017-08-10 | 305.99 |
| 2017-08-09 | 310.64 |
| 2017-08-08 | 309.09 |
| 2017-08-07 | 302.89 |
| 2017-08-04 | 301.34 |
| 2017-08-03 | 302.89 |
| 2017-08-02 | 299.79 |
| 2017-08-01 | 294.37 |
| 2017-07-31 | 295.15 |
| 2017-07-28 | 295.15 |
| 2017-07-27 | 295.15 |
| 2017-07-26 | 296.69 |
| 2017-07-25 | 301.34 |
| 2017-07-24 | 305.99 |
| 2017-07-21 | 316.84 |
| 2017-07-20 | 321.49 |
| 2017-07-19 | 309.87 |
| 2017-07-18 | 308.32 |
| 2017-07-17 | 302.12 |
| 2017-07-14 | 307.54 |
| 2017-07-13 | 303.67 |
| 2017-07-12 | 302.89 |
| 2017-07-11 | 311.42 |
| 2017-07-10 | 305.99 |
| 2017-07-07 | 305.99 |
| 2017-07-06 | 309.09 |
| 2017-07-05 | 310.64 |
| 2017-07-04 | 312.19 |
| 2017-07-03 | 323.81 |
| 2017-06-30 | 301.34 |
| 2017-06-29 | 299.02 |
| 2017-06-28 | 301.34 |
| 2017-06-27 | 308.32 |
| 2017-06-26 | 304.44 |
| 2017-06-23 | 285.07 |
| 2017-06-22 | 286.62 |
| 2017-06-21 | 291.27 |
| 2017-06-20 | 288.95 |
| 2017-06-19 | 280.42 |
| 2017-06-16 | 285.07 |
| 2017-06-15 | 291.27 |
| 2017-06-14 | 285.93 |
| 2017-06-13 | 288.18 |
| 2017-06-12 | 283.67 |
| 2017-06-09 | 282.92 |
| 2017-06-08 | 285.93 |
| 2017-06-07 | 281.41 |
| 2017-06-06 | 285.17 |
| 2017-06-05 | 288.18 |
| 2017-06-02 | 292.70 |
| 2017-06-01 | 281.41 |
| 2017-05-31 | 280.66 |
| 2017-05-29 | 289.69 |
| 2017-05-26 | 295.71 |
| 2017-05-25 | 291.19 |
| 2017-05-24 | 297.21 |
| 2017-05-23 | 316.02 |
| 2017-05-22 | 319.03 |
| 2017-05-19 | 315.26 |
| 2017-05-18 | 320.53 |
| 2017-05-17 | 319.78 |
| 2017-05-16 | 319.78 |
| 2017-05-15 | 319.78 |
| 2017-05-12 | 320.53 |
| 2017-05-11 | 324.29 |
| 2017-05-10 | 322.79 |
| 2017-05-09 | 320.53 |
| 2017-05-08 | 317.52 |
| 2017-05-05 | 316.77 |
| 2017-05-04 | 317.52 |
| 2017-05-02 | 317.52 |
| 2017-04-28 | 322.04 |
| 2017-04-27 | 319.78 |
| 2017-04-26 | 322.04 |
| 2017-04-25 | 327.30 |
| 2017-04-24 | 324.29 |
| 2017-04-21 | 328.81 |
| 2017-04-20 | 332.57 |
| 2017-04-19 | 339.34 |
| 2017-04-18 | 337.83 |
| 2017-04-13 | 361.15 |
| 2017-04-12 | 366.42 |
| 2017-04-11 | 319.03 |
| 2017-04-10 | 317.52 |
| 2017-04-07 | 319.78 |
| 2017-04-06 | 325.04 |
| 2017-04-05 | 328.81 |
| 2017-04-03 | 325.04 |
| 2017-03-31 | 327.30 |
| 2017-03-30 | 325.80 |
| 2017-03-29 | 335.58 |
| 2017-03-28 | 337.08 |
| 2017-03-27 | 328.81 |
| 2017-03-24 | 350.62 |
| 2017-03-23 | 349.87 |
| 2017-03-22 | 352.13 |
| 2017-03-21 | 355.14 |
| 2017-03-20 | 358.15 |
| 2017-03-17 | 358.15 |
| 2017-03-16 | 374.70 |
| 2017-03-15 | 355.89 |
| 2017-03-14 | 346.86 |
| 2017-03-13 | 376.95 |
| 2017-03-10 | 358.90 |
| 2017-03-09 | 371.69 |
| 2017-03-08 | 379.96 |
| 2017-03-07 | 356.64 |
| 2017-03-06 | 336.33 |
| 2017-03-03 | 333.32 |
| 2017-03-02 | 332.57 |
| 2017-03-01 | 326.55 |
| 2017-02-28 | 314.51 |
| 2017-02-27 | 318.27 |
| 2017-02-24 | 288.18 |
| 2017-02-23 | 284.42 |
| 2017-02-22 | 280.66 |
| 2017-02-21 | 275.39 |
| 2017-02-20 | 282.92 |
| 2017-02-17 | 268.62 |
| 2017-02-16 | 264.86 |
| 2017-02-15 | 246.05 |
| 2017-02-14 | 245.30 |
| 2017-02-13 | 254.33 |
| 2017-02-10 | 255.08 |
| 2017-02-09 | 255.08 |
| 2017-02-08 | 255.08 |
| 2017-02-07 | 249.82 |
| 2017-02-06 | 255.83 |
| 2017-02-03 | 243.80 |
| 2017-02-02 | 237.03 |
| 2017-02-01 | 228.75 |
| 2017-01-27 | 231.01 |
| 2017-01-26 | 229.50 |
| 2017-01-25 | 229.50 |
| 2017-01-24 | 233.26 |
| 2017-01-23 | 234.77 |
| 2017-01-20 | 212.95 |
| 2017-01-19 | 215.96 |
| 2017-01-18 | 214.46 |
| 2017-01-17 | 215.21 |
| 2017-01-16 | 212.95 |
| 2017-01-13 | 213.71 |
| 2017-01-12 | 213.71 |
| 2017-01-11 | 216.71 |
| 2017-01-10 | 215.21 |
| 2017-01-09 | 215.21 |
| 2017-01-06 | 215.96 |
| 2017-01-05 | 218.22 |
| 2017-01-04 | 214.46 |
| 2017-01-03 | 215.21 |
| 2016-12-30 | 216.71 |
| 2016-12-29 | 215.96 |
| 2016-12-28 | 217.47 |
| 2016-12-23 | 213.71 |
| 2016-12-22 | 215.21 |
| 2016-12-21 | 215.21 |
| 2016-12-20 | 213.71 |
| 2016-12-19 | 212.20 |
| 2016-12-16 | 215.21 |
| 2016-12-15 | 209.94 |
| 2016-12-14 | 212.95 |
| 2016-12-13 | 215.21 |
| 2016-12-12 | 214.46 |
| 2016-12-09 | 218.97 |
| 2016-12-08 | 221.23 |
| 2016-12-07 | 221.23 |
| 2016-12-06 | 221.98 |
| 2016-12-05 | 223.49 |
| 2016-12-02 | 230.26 |
| 2016-12-01 | 224.99 |
| 2016-11-30 | 227.25 |
| 2016-11-29 | 223.49 |
| 2016-11-28 | 226.49 |
| 2016-11-25 | 224.24 |
| 2016-11-24 | 224.99 |
| 2016-11-23 | 228.75 |
| 2016-11-22 | 225.74 |
| 2016-11-21 | 226.49 |
| 2016-11-18 | 226.49 |
| 2016-11-17 | 221.98 |
| 2016-11-16 | 220.48 |
| 2016-11-15 | 225.74 |
| 2016-11-14 | 225.74 |
| 2016-11-11 | 228.75 |
| 2016-11-10 | 233.26 |
| 2016-11-09 | 228.00 |
| 2016-11-08 | 232.51 |
| 2016-11-07 | 235.52 |
| 2016-11-04 | 246.05 |
| 2016-11-03 | 229.50 |
| 2016-11-02 | 232.51 |
| 2016-11-01 | 237.78 |
| 2016-10-31 | 240.79 |
| 2016-10-28 | 237.78 |
| 2016-10-27 | 240.04 |
| 2016-10-26 | 243.04 |
| 2016-10-25 | 242.29 |
| 2016-10-24 | 246.05 |
| 2016-10-20 | 251.32 |
| 2016-10-19 | 250.57 |
| 2016-10-18 | 254.33 |
| 2016-10-17 | 249.06 |
| 2016-10-14 | 249.82 |
| 2016-10-13 | 250.57 |
| 2016-10-12 | 255.83 |
| 2016-10-11 | 256.59 |
| 2016-10-07 | 261.85 |
| 2016-10-06 | 263.36 |
| 2016-10-05 | 261.10 |
| 2016-10-04 | 256.59 |
| 2016-10-03 | 258.09 |
| 2016-09-30 | 260.35 |
| 2016-09-29 | 257.34 |
| 2016-09-28 | 254.33 |
| 2016-09-27 | 253.58 |
| 2016-09-26 | 246.05 |
| 2016-09-23 | 253.58 |
| 2016-09-22 | 255.08 |
| 2016-09-21 | 261.10 |
| 2016-09-20 | 251.32 |
| 2016-09-19 | 255.08 |
| 2016-09-15 | 255.83 |
| 2016-09-14 | 254.33 |
| 2016-09-13 | 251.32 |
| 2016-09-12 | 252.82 |
| 2016-09-09 | 265.61 |
| 2016-09-08 | 255.08 |
| 2016-09-07 | 256.59 |
| 2016-09-06 | 265.61 |
| 2016-09-05 | 248.31 |
| 2016-09-02 | 239.28 |
| 2016-09-01 | 241.54 |
| 2016-08-31 | 240.04 |
| 2016-08-30 | 240.04 |
| 2016-08-29 | 234.77 |
| 2016-08-26 | 239.28 |
| 2016-08-25 | 237.03 |
| 2016-08-24 | 231.01 |
| 2016-08-23 | 237.03 |
| 2016-08-22 | 245.30 |
| 2016-08-19 | 249.82 |
| 2016-08-18 | 250.57 |
| 2016-08-17 | 243.80 |
| 2016-08-16 | 248.31 |
| 2016-08-15 | 252.07 |
| 2016-08-12 | 251.32 |
| 2016-08-11 | 243.80 |
| 2016-08-10 | 234.77 |
| 2016-08-09 | 237.03 |
| 2016-08-08 | 237.78 |
| 2016-08-05 | 231.76 |
| 2016-08-04 | 224.99 |
| 2016-08-03 | 227.25 |
| 2016-08-01 | 229.50 |
| 2016-07-29 | 228.00 |
| 2016-07-28 | 231.01 |
| 2016-07-27 | 230.26 |
| 2016-07-26 | 229.50 |
| 2016-07-25 | 230.26 |
| 2016-07-22 | 229.50 |
| 2016-07-21 | 234.77 |
| 2016-07-20 | 234.02 |
| 2016-07-19 | 231.01 |
| 2016-07-18 | 221.98 |
| 2016-07-15 | 221.98 |
| 2016-07-14 | 218.97 |
| 2016-07-13 | 219.72 |
| 2016-07-12 | 221.98 |
| 2016-07-11 | 217.47 |
| 2016-07-08 | 216.71 |
| 2016-07-07 | 219.72 |
| 2016-07-06 | 216.71 |
| 2016-07-05 | 223.49 |
| 2016-07-04 | 227.25 |
| 2016-06-30 | 227.25 |
| 2016-06-29 | 221.23 |
| 2016-06-28 | 216.71 |
| 2016-06-27 | 215.21 |
| 2016-06-24 | 215.96 |
| 2016-06-23 | 221.98 |
| 2016-06-22 | 219.72 |
| 2016-06-21 | 220.48 |
| 2016-06-20 | 219.72 |
| 2016-06-17 | 212.95 |
| 2016-06-16 | 212.20 |
| 2016-06-15 | 214.46 |
| 2016-06-14 | 212.20 |
| 2016-06-13 | 215.21 |
| 2016-06-10 | 219.72 |
| 2016-06-08 | 223.98 |
| 2016-06-07 | 225.43 |
| 2016-06-06 | 221.07 |
| 2016-06-03 | 225.43 |
| 2016-06-02 | 224.70 |
| 2016-06-01 | 227.61 |
| 2016-05-31 | 231.97 |
| 2016-05-30 | 222.52 |
| 2016-05-27 | 221.80 |
| 2016-05-26 | 219.62 |
| 2016-05-25 | 219.62 |
| 2016-05-24 | 211.63 |
| 2016-05-23 | 210.90 |
| 2016-05-20 | 210.18 |
| 2016-05-19 | 208.72 |
| 2016-05-18 | 212.36 |
| 2016-05-17 | 215.99 |
| 2016-05-16 | 212.36 |
| 2016-05-13 | 212.36 |
| 2016-05-12 | 217.44 |
| 2016-05-11 | 223.98 |
| 2016-05-10 | 218.17 |
| 2016-05-09 | 218.89 |
| 2016-05-06 | 223.98 |
| 2016-05-05 | 229.79 |
| 2016-05-04 | 231.97 |
| 2016-05-03 | 234.15 |
| 2016-04-29 | 245.04 |
| 2016-04-28 | 245.04 |
| 2016-04-27 | 237.78 |
| 2016-04-26 | 234.15 |
| 2016-04-25 | 240.69 |
| 2016-04-22 | 240.69 |
| 2016-04-21 | 240.69 |
| 2016-04-20 | 236.33 |
| 2016-04-19 | 238.51 |
| 2016-04-18 | 232.69 |
| 2016-04-15 | 234.15 |
| 2016-04-14 | 239.96 |
| 2016-04-13 | 236.33 |
| 2016-04-12 | 229.79 |
| 2016-04-11 | 229.79 |
| 2016-04-08 | 222.52 |
| 2016-04-07 | 215.99 |
| 2016-04-06 | 223.25 |
| 2016-04-05 | 225.43 |
| 2016-04-01 | 237.78 |
| 2016-03-31 | 242.86 |
| 2016-03-30 | 239.96 |
| 2016-03-29 | 240.69 |
| 2016-03-24 | 245.77 |
| 2016-03-23 | 247.22 |
| 2016-03-22 | 252.31 |
| 2016-03-21 | 255.94 |
| 2016-03-18 | 262.48 |
| 2016-03-17 | 262.48 |
| 2016-03-16 | 252.31 |
| 2016-03-15 | 252.31 |
| 2016-03-14 | 257.39 |
| 2016-03-11 | 249.40 |
| 2016-03-10 | 245.04 |
| 2016-03-09 | 246.50 |
| 2016-03-08 | 247.95 |
| 2016-03-07 | 257.39 |
| 2016-03-04 | 255.21 |
| 2016-03-03 | 258.12 |
| 2016-03-02 | 262.48 |
| 2016-03-01 | 251.58 |
| 2016-02-29 | 248.68 |
| 2016-02-26 | 254.49 |
| 2016-02-25 | 247.22 |
| 2016-02-24 | 255.21 |
| 2016-02-23 | 261.75 |
| 2016-02-22 | 265.38 |
| 2016-02-19 | 264.66 |
| 2016-02-18 | 263.20 |
| 2016-02-17 | 251.58 |
| 2016-02-16 | 258.85 |
| 2016-02-15 | 245.04 |
| 2016-02-12 | 233.42 |
| 2016-02-11 | 241.41 |
| 2016-02-05 | 250.13 |
| 2016-02-04 | 246.50 |
| 2016-02-03 | 241.41 |
| 2016-02-02 | 250.85 |
| 2016-02-01 | 251.58 |
| 2016-01-29 | 253.03 |
| 2016-01-28 | 241.41 |
| 2016-01-27 | 245.04 |
| 2016-01-26 | 241.41 |
| 2016-01-25 | 248.68 |
| 2016-01-22 | 248.68 |
| 2016-01-21 | 239.23 |
| 2016-01-20 | 248.68 |
| 2016-01-19 | 268.29 |
| 2016-01-18 | 257.39 |
| 2016-01-15 | 268.29 |
| 2016-01-14 | 274.10 |
| 2016-01-13 | 273.37 |
| 2016-01-12 | 274.83 |
| 2016-01-11 | 271.92 |
| 2016-01-08 | 292.99 |
| 2016-01-07 | 290.81 |
| 2016-01-06 | 306.06 |
| 2016-01-05 | 307.51 |
| 2016-01-04 | 309.69 |
| 2015-12-31 | 324.95 |
| 2015-12-30 | 314.05 |
| 2015-12-29 | 309.69 |
| 2015-12-28 | 311.87 |
| 2015-12-24 | 316.23 |
| 2015-12-23 | 310.42 |
| 2015-12-22 | 315.51 |
| 2015-12-21 | 321.32 |
| 2015-12-18 | 316.96 |
| 2015-12-17 | 323.50 |
| 2015-12-16 | 322.04 |
| 2015-12-15 | 322.77 |
| 2015-12-14 | 313.33 |
| 2015-12-11 | 320.59 |
| 2015-12-10 | 310.42 |
| 2015-12-09 | 306.79 |
| 2015-12-08 | 314.05 |
| 2015-12-07 | 324.95 |
| 2015-12-04 | 326.40 |
| 2015-12-03 | 330.03 |
| 2015-12-02 | 333.67 |
| 2015-12-01 | 332.94 |
| 2015-11-30 | 333.67 |
| 2015-11-27 | 332.21 |
| 2015-11-26 | 345.29 |
| 2015-11-25 | 349.65 |
| 2015-11-24 | 339.48 |
| 2015-11-23 | 327.85 |
| 2015-11-20 | 338.02 |
| 2015-11-19 | 321.32 |
| 2015-11-18 | 322.04 |
| 2015-11-17 | 312.60 |
| 2015-11-16 | 301.70 |
| 2015-11-13 | 311.15 |
| 2015-11-12 | 315.51 |
| 2015-11-11 | 310.42 |
| 2015-11-10 | 305.34 |
| 2015-11-09 | 315.51 |
| 2015-11-06 | 324.95 |
| 2015-11-05 | 310.42 |
| 2015-11-04 | 303.16 |
| 2015-11-03 | 295.89 |
| 2015-11-02 | 291.53 |
| 2015-10-30 | 282.09 |
| 2015-10-29 | 281.36 |
| 2015-10-28 | 269.01 |
| 2015-10-27 | 268.29 |
| 2015-10-26 | 269.74 |
| 2015-10-23 | 274.10 |
| 2015-10-22 | 274.10 |
| 2015-10-20 | 271.92 |
| 2015-10-19 | 277.01 |
| 2015-10-16 | 284.27 |
| 2015-10-15 | 277.73 |
| 2015-10-14 | 274.10 |
| 2015-10-13 | 280.64 |
| 2015-10-12 | 277.73 |
| 2015-10-09 | 274.10 |
| 2015-10-08 | 274.10 |
| 2015-10-07 | 277.01 |
| 2015-10-06 | 268.29 |
| 2015-10-05 | 271.92 |
| 2015-10-02 | 266.11 |
| 2015-09-30 | 265.38 |
| 2015-09-29 | 253.03 |
| 2015-09-25 | 265.38 |
| 2015-09-24 | 266.84 |
| 2015-09-23 | 263.93 |
| 2015-09-22 | 276.28 |
| 2015-09-21 | 259.57 |
| 2015-09-18 | 255.94 |
| 2015-09-17 | 253.76 |
| 2015-09-16 | 250.85 |
| 2015-09-15 | 244.32 |
| 2015-09-14 | 248.68 |
| 2015-09-11 | 250.85 |
| 2015-09-10 | 253.03 |
| 2015-09-09 | 261.02 |
| 2015-09-08 | 241.41 |
| 2015-09-07 | 235.60 |
| 2015-09-04 | 244.32 |
| 2015-09-02 | 241.41 |
| 2015-09-01 | 249.40 |
| 2015-08-31 | 258.85 |
| 2015-08-28 | 255.21 |
| 2015-08-27 | 267.56 |
| 2015-08-26 | 250.13 |
| 2015-08-25 | 245.04 |
| 2015-08-24 | 247.22 |
| 2015-08-21 | 277.01 |
| 2015-08-20 | 277.73 |
| 2015-08-19 | 276.28 |
| 2015-08-18 | 282.82 |
| 2015-08-17 | 296.62 |
| 2015-08-14 | 299.52 |
| 2015-08-13 | 298.07 |
| 2015-08-12 | 300.25 |
| 2015-08-11 | 316.23 |
| 2015-08-10 | 330.76 |
| 2015-08-07 | 318.41 |
| 2015-08-06 | 311.15 |
| 2015-08-05 | 314.05 |
| 2015-08-04 | 308.24 |
| 2015-08-03 | 304.61 |
| 2015-07-31 | 312.60 |
| 2015-07-30 | 317.68 |
| 2015-07-29 | 324.95 |
| 2015-07-28 | 300.98 |
| 2015-07-27 | 301.70 |
| 2015-07-24 | 337.30 |
| 2015-07-23 | 338.75 |
| 2015-07-22 | 339.48 |
| 2015-07-21 | 349.65 |
| 2015-07-20 | 343.11 |
| 2015-07-17 | 342.38 |
| 2015-07-16 | 337.30 |
| 2015-07-15 | 325.67 |
| 2015-07-14 | 351.10 |
| 2015-07-13 | 353.28 |
| 2015-07-10 | 343.11 |
| 2015-07-09 | 293.71 |
| 2015-07-08 | 226.16 |
| 2015-07-07 | 253.03 |
| 2015-07-06 | 295.89 |
| 2015-07-03 | 346.74 |
| 2015-07-02 | 397.59 |
| 2015-06-30 | 415.75 |
| 2015-06-29 | 398.32 |
| 2015-06-26 | 415.75 |
| 2015-06-25 | 420.11 |
| 2015-06-24 | 428.82 |
| 2015-06-23 | 427.37 |
| 2015-06-22 | 425.19 |
| 2015-06-19 | 434.64 |
| 2015-06-18 | 438.27 |
| 2015-06-17 | 438.27 |
| 2015-06-16 | 449.16 |
| 2015-06-15 | 463.69 |
| 2015-06-12 | 410.91 |
| 2015-06-11 | 389.98 |
| 2015-06-10 | 386.17 |
| 2015-06-09 | 381.41 |
| 2015-06-08 | 396.64 |
| 2015-06-05 | 409.00 |
| 2015-06-04 | 424.23 |
| 2015-06-03 | 430.89 |
| 2015-06-02 | 433.74 |
| 2015-06-01 | 438.50 |
| 2015-05-29 | 444.21 |
| 2015-05-28 | 434.69 |
| 2015-05-27 | 447.06 |
| 2015-05-26 | 451.82 |
| 2015-05-22 | 423.27 |
| 2015-05-21 | 450.87 |
| 2015-05-20 | 462.28 |
| 2015-05-19 | 423.27 |
| 2015-05-18 | 391.88 |
| 2015-05-15 | 398.54 |
| 2015-05-14 | 394.73 |
| 2015-05-13 | 389.02 |
| 2015-05-12 | 354.30 |
| 2015-05-11 | 349.06 |
| 2015-05-08 | 337.65 |
| 2015-05-07 | 335.75 |
| 2015-05-06 | 346.69 |
| 2015-05-05 | 350.02 |
| 2015-05-04 | 354.30 |
| 2015-04-30 | 347.16 |
| 2015-04-29 | 353.35 |
| 2015-04-28 | 356.20 |
| 2015-04-27 | 360.01 |
| 2015-04-24 | 360.96 |
| 2015-04-23 | 363.34 |
| 2015-04-22 | 362.86 |
| 2015-04-21 | 359.53 |
| 2015-04-20 | 343.83 |
| 2015-04-17 | 354.77 |
| 2015-04-16 | 347.16 |
| 2015-04-15 | 326.71 |
| 2015-04-14 | 336.70 |
| 2015-04-13 | 368.57 |
| 2015-04-10 | 302.45 |
| 2015-04-09 | 256.78 |
| 2015-04-08 | 226.81 |
| 2015-04-02 | 208.73 |
| 2015-04-01 | 201.12 |
| 2015-03-31 | 203.02 |
| 2015-03-30 | 203.02 |
| 2015-03-27 | 202.07 |
| 2015-03-26 | 196.84 |
| 2015-03-25 | 203.98 |
| 2015-03-24 | 184.00 |
| 2015-03-23 | 183.52 |
| 2015-03-20 | 184.95 |
| 2015-03-19 | 183.04 |
| 2015-03-18 | 180.67 |
| 2015-03-17 | 182.57 |
| 2015-03-16 | 181.14 |
| 2015-03-13 | 181.14 |
| 2015-03-12 | 180.19 |
| 2015-03-11 | 179.71 |
| 2015-03-10 | 180.67 |
| 2015-03-09 | 184.00 |
| 2015-03-06 | 182.57 |
| 2015-03-05 | 183.04 |
| 2015-03-04 | 184.00 |
| 2015-03-03 | 182.57 |
| 2015-03-02 | 184.47 |
| 2015-02-27 | 181.62 |
| 2015-02-26 | 181.62 |
| 2015-02-25 | 179.71 |
| 2015-02-24 | 183.04 |
| 2015-02-23 | 180.19 |
| 2015-02-18 | 180.19 |
| 2015-02-17 | 179.71 |
| 2015-02-16 | 186.37 |
| 2015-02-13 | 186.85 |
| 2015-02-12 | 184.95 |
| 2015-02-11 | 183.52 |
| 2015-02-10 | 184.00 |
| 2015-02-09 | 180.67 |
| 2015-02-06 | 182.57 |
| 2015-02-05 | 195.41 |
| 2015-02-04 | 193.51 |
| 2015-02-03 | 221.58 |
| 2015-02-02 | 227.76 |
| 2015-01-30 | 223.48 |
| 2015-01-29 | 220.62 |
| 2015-01-28 | 220.15 |
| 2015-01-27 | 220.15 |
| 2015-01-26 | 221.10 |
| 2015-01-23 | 210.64 |
| 2015-01-22 | 199.69 |
| 2015-01-21 | 195.41 |
| 2015-01-20 | 194.94 |
| 2015-01-19 | 193.99 |
| 2015-01-16 | 200.17 |
| 2015-01-15 | 199.69 |
| 2015-01-14 | 191.13 |
| 2015-01-13 | 192.56 |
| 2015-01-12 | 195.41 |
| 2015-01-09 | 195.89 |
| 2015-01-08 | 195.89 |
| 2015-01-07 | 200.17 |
| 2015-01-06 | 184.95 |
| 2015-01-05 | 186.85 |
| 2015-01-02 | 187.80 |
| 2014-12-31 | 191.13 |
| 2014-12-30 | 180.19 |
| 2014-12-29 | 184.47 |
| 2014-12-24 | 185.90 |
| 2014-12-23 | 180.19 |
| 2014-12-22 | 180.67 |
| 2014-12-19 | 184.95 |
| 2014-12-18 | 184.00 |
| 2014-12-17 | 187.33 |
| 2014-12-16 | 191.61 |
| 2014-12-15 | 194.46 |
| 2014-12-12 | 196.84 |
| 2014-12-11 | 191.61 |
| 2014-12-10 | 194.94 |
| 2014-12-09 | 182.57 |
| 2014-12-08 | 185.42 |
| 2014-12-05 | 190.18 |
| 2014-12-04 | 194.94 |
| 2014-12-03 | 197.32 |
| 2014-12-02 | 202.07 |
| 2014-12-01 | 196.84 |
| 2014-11-28 | 203.98 |
| 2014-11-27 | 205.40 |
| 2014-11-26 | 218.25 |
| 2014-11-25 | 219.20 |
| 2014-11-24 | 203.02 |
| 2014-11-21 | 206.35 |
| 2014-11-20 | 198.27 |
| 2014-11-19 | 176.86 |
| 2014-11-18 | 176.86 |
| 2014-11-17 | 178.76 |
| 2014-11-14 | 185.42 |
| 2014-11-13 | 185.42 |
| 2014-11-12 | 177.81 |
| 2014-11-11 | 167.82 |
| 2014-11-10 | 167.35 |
| 2014-11-07 | 156.88 |
| 2014-11-06 | 154.50 |
| 2014-11-05 | 155.93 |
| 2014-11-04 | 149.74 |
| 2014-11-03 | 147.37 |
| 2014-10-31 | 142.61 |
| 2014-10-30 | 139.76 |
| 2014-10-29 | 138.80 |
| 2014-10-28 | 138.33 |
| 2014-10-27 | 137.38 |
| 2014-10-24 | 138.33 |
| 2014-10-23 | 137.38 |
| 2014-10-22 | 140.71 |
| 2014-10-21 | 142.61 |
| 2014-10-20 | 142.61 |
| 2014-10-17 | 142.13 |
| 2014-10-16 | 135.47 |
| 2014-10-15 | 136.90 |
| 2014-10-14 | 136.90 |
| 2014-10-13 | 141.66 |
| 2014-10-10 | 145.46 |
| 2014-10-09 | 148.79 |
| 2014-10-08 | 147.84 |
| 2014-10-07 | 142.61 |
| 2014-10-06 | 142.61 |
| 2014-10-03 | 136.90 |
| 2014-09-30 | 130.72 |
| 2014-09-29 | 136.90 |
| 2014-09-26 | 149.74 |
| 2014-09-25 | 153.07 |
| 2014-09-24 | 162.11 |
| 2014-09-23 | 147.37 |
| 2014-09-22 | 145.46 |
| 2014-09-19 | 149.74 |
| 2014-09-18 | 146.41 |
| 2014-09-17 | 143.56 |
| 2014-09-16 | 144.99 |
| 2014-09-15 | 142.61 |
| 2014-09-12 | 145.94 |
| 2014-09-11 | 148.32 |
| 2014-09-10 | 143.56 |
| 2014-09-08 | 147.37 |
| 2014-09-05 | 140.23 |
| 2014-09-04 | 128.81 |
| 2014-09-03 | 127.39 |
| 2014-09-02 | 116.92 |
| 2014-09-01 | 123.58 |
| 2014-08-29 | 97.89 |
| 2014-08-28 | 97.42 |
| 2014-08-27 | 100.75 |
| 2014-08-26 | 99.80 |
| 2014-08-25 | 107.88 |
| 2014-08-22 | 105.03 |
| 2014-08-21 | 118.82 |
| 2014-08-20 | 106.93 |
| 2014-08-19 | 87.43 |
| 2014-08-18 | 86.00 |
| 2014-08-15 | 85.05 |
| 2014-08-14 | 83.62 |
| 2014-08-13 | 84.57 |
| 2014-08-12 | 82.19 |
| 2014-08-11 | 83.15 |
| 2014-08-08 | 82.67 |
| 2014-08-07 | 83.15 |
| 2014-08-06 | 83.62 |
| 2014-08-05 | 84.10 |
| 2014-08-04 | 83.15 |
| 2014-08-01 | 84.57 |
| 2014-07-31 | 78.86 |
| 2014-07-30 | 80.77 |
| 2014-07-29 | 72.68 |
| 2014-07-28 | 61.74 |
| 2014-07-25 | 56.03 |
| 2014-07-24 | 56.03 |
| 2014-07-23 | 53.65 |
| 2014-07-22 | 53.18 |
| 2014-07-21 | 52.23 |
| 2014-07-18 | 52.70 |
| 2014-07-17 | 51.27 |
| 2014-07-16 | 49.85 |
| 2014-07-15 | 51.27 |
| 2014-07-14 | 50.80 |
| 2014-07-11 | 45.09 |
| 2014-07-10 | 42.24 |
| 2014-07-09 | 40.33 |
| 2014-07-08 | 40.81 |
| 2014-07-07 | 42.24 |
| 2014-07-04 | 41.76 |
| 2014-07-03 | 45.09 |
| 2014-07-02 | 46.99 |
| 2014-06-30 | 50.99 |
| 2014-06-27 | 51.91 |
| 2014-06-26 | 50.54 |
| 2014-06-25 | 50.54 |
| 2014-06-24 | 52.37 |
| 2014-06-23 | 49.62 |
| 2014-06-20 | 50.99 |
| 2014-06-19 | 52.37 |
| 2014-06-18 | 55.57 |
| 2014-06-17 | 52.82 |
| 2014-06-16 | 52.82 |
| 2014-06-13 | 50.08 |
| 2014-06-12 | 40.47 |
| 2014-06-11 | 40.47 |
| 2014-06-10 | 41.38 |
| 2014-06-09 | 42.76 |
| 2014-06-06 | 41.84 |
| 2014-06-05 | 42.30 |
| 2014-06-04 | 40.93 |
| 2014-06-03 | 40.47 |
| 2014-05-30 | 40.01 |
| 2014-05-29 | 38.64 |
| 2014-05-28 | 40.93 |
| 2014-05-27 | 43.67 |
| 2014-05-26 | 40.93 |
| 2014-05-23 | 42.76 |
| 2014-05-22 | 44.59 |
| 2014-05-21 | 37.72 |
| 2014-05-20 | 37.27 |
| 2014-05-19 | 36.35 |
| 2014-05-16 | 34.06 |
| 2014-05-15 | 33.61 |
| 2014-05-14 | 32.69 |
| 2014-05-13 | 33.61 |
| 2014-05-12 | 33.61 |
| 2014-05-09 | 32.23 |
| 2014-05-08 | 32.23 |
| 2014-05-07 | 34.52 |
| 2014-05-05 | 34.98 |
| 2014-05-02 | 36.81 |
| 2014-04-30 | 35.44 |
| 2014-04-29 | 36.81 |
| 2014-04-28 | 35.89 |
| 2014-04-25 | 40.47 |
| 2014-04-24 | 41.84 |
| 2014-04-23 | 41.84 |
| 2014-04-22 | 41.84 |
| 2014-04-17 | 40.93 |
| 2014-04-16 | 42.30 |
| 2014-04-15 | 44.13 |
| 2014-04-14 | 44.59 |
| 2014-04-11 | 44.59 |
| 2014-04-10 | 43.21 |
| 2014-04-09 | 43.21 |
| 2014-04-08 | 44.13 |
| 2014-04-07 | 44.13 |
| 2014-04-04 | 44.13 |
| 2014-04-03 | 45.96 |
| 2014-04-02 | 43.67 |
| 2014-04-01 | 46.42 |
| 2014-03-31 | 43.67 |
| 2014-03-28 | 46.42 |
| 2014-03-27 | 44.59 |
| 2014-03-26 | 46.87 |
| 2014-03-25 | 43.67 |
| 2014-03-24 | 50.54 |
| 2014-03-21 | 47.79 |
| 2014-03-20 | 51.91 |
| 2014-03-19 | 53.74 |
| 2014-03-18 | 53.28 |
| 2014-03-17 | 44.59 |
| 2014-03-14 | 42.76 |
| 2014-03-13 | 46.42 |
| 2014-03-12 | 46.87 |
| 2014-03-11 | 50.08 |
| 2014-03-10 | 47.79 |
| 2014-03-07 | 41.84 |
| 2014-03-06 | 46.42 |
| 2014-03-05 | 29.03 |
| 2014-03-04 | 28.57 |
| 2014-03-03 | 29.03 |
| 2014-02-28 | 29.95 |
| 2014-02-27 | 31.32 |
| 2014-02-26 | 29.49 |
| 2014-02-25 | 30.86 |
| 2014-02-24 | 31.78 |
| 2014-02-21 | 31.32 |
| 2014-02-20 | 32.69 |
| 2014-02-19 | 34.98 |
| 2014-02-18 | 34.06 |
| 2014-02-17 | 35.44 |
| 2014-02-14 | 33.15 |
| 2014-02-13 | 33.61 |
| 2014-02-12 | 30.40 |
| 2014-02-11 | 33.61 |
| 2014-02-10 | 33.61 |
| 2014-02-07 | 34.52 |
| 2014-02-06 | 30.86 |
| 2014-02-05 | 33.61 |
| 2014-02-04 | 34.98 |
| 2014-01-30 | 35.89 |
| 2014-01-29 | 36.81 |
| 2014-01-28 | 34.52 |
| 2014-01-27 | 34.52 |
| 2014-01-24 | 38.18 |
| 2014-01-23 | 33.15 |
| 2014-01-22 | 32.69 |
| 2014-01-21 | 33.15 |
| 2014-01-20 | 34.06 |
| 2014-01-17 | 32.23 |
| 2014-01-16 | 28.12 |
| 2014-01-15 | 25.83 |
| 2014-01-14 | 30.40 |
| 2014-01-13 | 34.06 |
| 2014-01-10 | 21.25 |
| 2014-01-09 | 25.37 |
| 2014-01-08 | 26.28 |
| 2014-01-07 | 26.28 |
| 2014-01-06 | 34.52 |
| 2014-01-03 | 33.61 |
| 2014-01-02 | 27.66 |
| 2013-12-31 | 10.73 |
| 2013-12-30 | 6.15 |
| 2013-12-27 | 0.20 |
| 2013-12-24 | -2.08 |
| 2013-12-23 | -1.17 |
| 2013-12-20 | -1.17 |
| 2013-12-19 | -0.25 |
| 2013-12-18 | -0.25 |
| 2013-12-17 | -1.17 |
| 2013-12-16 | -2.54 |
| 2013-12-13 | 0.66 |
| 2013-12-12 | -1.17 |
| 2013-12-11 | 0.20 |
| 2013-12-10 | 1.12 |
| 2013-12-09 | 2.95 |
| 2013-12-06 | 3.41 |
| 2013-12-05 | 2.03 |
| 2013-12-04 | 4.78 |
| 2013-12-03 | 5.24 |
| 2013-12-02 | 5.24 |
| 2013-11-29 | 4.32 |
| 2013-11-28 | 4.78 |
| 2013-11-27 | 4.78 |
| 2013-11-26 | 2.95 |
| 2013-11-25 | 5.24 |
| 2013-11-22 | 5.24 |
| 2013-11-21 | 5.24 |
| 2013-11-20 | 5.24 |
| 2013-11-19 | 7.07 |
| 2013-11-18 | 7.07 |
| 2013-11-15 | 5.70 |
| 2013-11-14 | 3.86 |
| 2013-11-13 | 4.32 |
| 2013-11-12 | 6.15 |
| 2013-11-11 | 7.07 |
| 2013-11-08 | 6.61 |
| 2013-11-07 | 7.98 |
| 2013-11-06 | 8.44 |
| 2013-11-05 | 8.90 |
| 2013-11-04 | 7.53 |
| 2013-11-01 | 8.44 |
| 2013-10-31 | 7.53 |
| 2013-10-30 | 7.53 |
| 2013-10-29 | 7.07 |
| 2013-10-28 | 8.44 |
| 2013-10-25 | 10.73 |
| 2013-10-24 | 12.10 |
| 2013-10-23 | 10.73 |
| 2013-10-22 | 13.47 |
| 2013-10-21 | 15.76 |
| 2013-10-18 | 14.39 |
| 2013-10-17 | 13.47 |
| 2013-10-16 | 14.39 |
| 2013-10-15 | 16.22 |
| 2013-10-11 | 14.39 |
| 2013-10-10 | 8.44 |
| 2013-10-09 | 8.90 |
| 2013-10-08 | 5.70 |
| 2013-10-07 | 5.24 |
| 2013-10-04 | 5.70 |
| 2013-10-03 | 6.15 |
| 2013-10-02 | 7.07 |
| 2013-09-30 | 7.07 |
| 2013-09-27 | 5.24 |
| 2013-09-26 | 5.24 |
| 2013-09-25 | 4.78 |
| 2013-09-24 | 4.78 |
| 2013-09-23 | 6.61 |
| 2013-09-19 | 7.53 |
| 2013-09-18 | 5.70 |
| 2013-09-17 | 7.07 |
| 2013-09-16 | 5.24 |
| 2013-09-13 | 3.86 |
| 2013-09-12 | 5.70 |
| 2013-09-11 | 6.61 |
| 2013-09-10 | 7.07 |
| 2013-09-09 | 6.15 |
| 2013-09-06 | 7.53 |
| 2013-09-05 | 8.44 |
| 2013-09-04 | 7.07 |
| 2013-09-03 | 5.70 |
| 2013-09-02 | 5.70 |
| 2013-08-30 | 7.53 |
| 2013-08-29 | 6.15 |
| 2013-08-28 | 2.95 |
| 2013-08-27 | 6.15 |
| 2013-08-26 | 5.24 |
| 2013-08-23 | 0.66 |
| 2013-08-22 | -3.91 |
| 2013-08-21 | 0.20 |
| 2013-08-20 | -6.66 |
| 2013-08-19 | -5.74 |
| 2013-08-16 | -9.40 |
| 2013-08-15 | -10.78 |
| 2013-08-13 | -10.78 |
| 2013-08-12 | -11.69 |
| 2013-08-09 | -12.15 |
| 2013-08-08 | -13.06 |
| 2013-08-07 | -13.06 |
| 2013-08-06 | -10.32 |
| 2013-08-05 | -14.89 |
| 2013-08-02 | -17.18 |
| 2013-08-01 | -16.27 |
| 2013-07-31 | -15.35 |
| 2013-07-30 | -13.52 |
| 2013-07-29 | -13.06 |
| 2013-07-26 | -13.52 |
| 2013-07-25 | -14.44 |
| 2013-07-24 | -14.44 |
| 2013-07-23 | -15.35 |
| 2013-07-22 | -15.81 |
| 2013-07-19 | -15.81 |
| 2013-07-18 | -15.35 |
| 2013-07-17 | -13.52 |
| 2013-07-16 | -13.06 |
| 2013-07-15 | -13.98 |
| 2013-07-12 | -13.52 |
| 2013-07-11 | -18.56 |
| 2013-07-10 | -16.27 |
| 2013-07-09 | -15.81 |
| 2013-07-08 | -21.76 |
| 2013-07-05 | -23.13 |
| 2013-07-04 | -23.13 |
| 2013-07-03 | -19.93 |
| 2013-07-02 | -23.13 |
| 2013-06-28 | -23.13 |
| 2013-06-27 | -26.33 |
| 2013-06-26 | -23.59 |
| 2013-06-25 | -25.88 |
| 2013-06-24 | -25.88 |
| 2013-06-21 | -20.39 |
| 2013-06-20 | -20.39 |
| 2013-06-19 | -20.39 |
| 2013-06-18 | -20.39 |
| 2013-06-17 | -20.39 |
| 2013-06-14 | -15.81 |
| 2013-06-13 | -19.93 |
| 2013-06-11 | -15.81 |
| 2013-06-10 | -17.18 |
| 2013-06-07 | -17.18 |
| 2013-06-06 | -17.18 |
| 2013-06-05 | -16.73 |
| 2013-06-04 | -15.81 |
| 2013-06-03 | -15.81 |
| 2013-05-31 | -16.05 |
| 2013-05-30 | -16.05 |
| 2013-05-29 | -16.05 |
| 2013-05-28 | -18.26 |
| 2013-05-27 | -15.17 |
| 2013-05-24 | -15.17 |
| 2013-05-23 | -16.05 |
| 2013-05-22 | -16.05 |
| 2013-05-21 | -16.05 |
| 2013-05-20 | -16.05 |
| 2013-05-16 | -16.05 |
| 2013-05-15 | -16.05 |
| 2013-05-14 | -15.61 |
| 2013-05-13 | -16.05 |
| 2013-05-10 | -16.94 |
| 2013-05-09 | -15.61 |
| 2013-05-08 | -16.05 |
| 2013-05-07 | -16.05 |
| 2013-05-06 | -16.05 |
| 2013-05-03 | -16.05 |
| 2013-05-02 | -13.84 |
| 2013-04-30 | -16.94 |
| 2013-04-29 | -16.05 |
| 2013-04-26 | -16.05 |
| 2013-04-25 | -16.05 |
| 2013-04-24 | -16.05 |
| 2013-04-23 | -16.05 |
| 2013-04-22 | -20.47 |
| 2013-04-19 | -19.14 |
| 2013-04-18 | -19.14 |
| 2013-04-17 | -16.05 |
| 2013-04-16 | -18.26 |
| 2013-04-15 | -18.26 |
| 2013-04-12 | -21.80 |
| 2013-04-11 | -22.24 |
| 2013-04-10 | -22.68 |
| 2013-04-09 | -22.68 |
| 2013-04-08 | -22.68 |
| 2013-04-05 | -22.68 |
| 2013-04-03 | -20.91 |
| 2013-04-02 | -19.59 |
| 2013-03-28 | -19.59 |
| 2013-03-27 | -19.14 |
| 2013-03-26 | -19.59 |
| 2013-03-25 | -19.59 |
| 2013-03-22 | -20.03 |
| 2013-03-21 | -20.47 |
| 2013-03-20 | -18.26 |
| 2013-03-19 | -16.05 |
| 2013-03-18 | -16.05 |
| 2013-03-15 | -16.05 |
| 2013-03-14 | -16.05 |
| 2013-03-13 | -16.05 |
| 2013-03-12 | -16.05 |
| 2013-03-11 | -16.05 |
| 2013-03-08 | -15.61 |
| 2013-03-07 | -16.05 |
| 2013-03-06 | -18.26 |
| 2013-03-05 | -18.26 |
| 2013-03-04 | -18.70 |
| 2013-03-01 | -18.70 |
| 2013-02-28 | -20.03 |
| 2013-02-27 | -20.47 |
| 2013-02-26 | -22.68 |
| 2013-02-25 | -20.03 |
| 2013-02-22 | -19.59 |
| 2013-02-21 | -17.82 |
| 2013-02-20 | -17.82 |
| 2013-02-19 | -20.03 |
| 2013-02-18 | -19.14 |
| 2013-02-15 | -17.82 |
| 2013-02-14 | -19.14 |
| 2013-02-08 | -18.26 |
| 2013-02-07 | -19.59 |
| 2013-02-06 | -12.08 |
| 2013-02-05 | -12.08 |
| 2013-02-04 | -12.52 |
| 2013-02-01 | -14.73 |
| 2013-01-31 | -11.63 |
| 2013-01-30 | -11.63 |
| 2013-01-29 | -11.63 |
| 2013-01-28 | -8.54 |
| 2013-01-25 | -12.96 |
| 2013-01-24 | -11.63 |
| 2013-01-23 | -10.31 |
| 2013-01-22 | -8.98 |
| 2013-01-21 | -8.54 |
| 2013-01-18 | -10.75 |
| 2013-01-17 | -10.75 |
| 2013-01-16 | -9.87 |
| 2013-01-15 | -9.87 |
| 2013-01-14 | -9.87 |
| 2013-01-11 | -9.87 |
| 2013-01-10 | -8.54 |
| 2013-01-09 | -9.42 |
| 2013-01-08 | -8.98 |
| 2013-01-07 | -9.87 |
| 2013-01-04 | -7.66 |
| 2013-01-03 | -7.22 |
| 2013-01-02 | -10.31 |
| 2012-12-31 | -9.42 |
| 2012-12-28 | -9.42 |
| 2012-12-27 | -10.75 |
| 2012-12-24 | -9.42 |
| 2012-12-21 | -9.42 |
| 2012-12-20 | -11.63 |
| 2012-12-19 | -12.52 |
| 2012-12-18 | -9.42 |
| 2012-12-17 | -10.75 |
| 2012-12-14 | -10.75 |
| 2012-12-13 | -11.19 |
| 2012-12-12 | -15.17 |
| 2012-12-11 | -14.28 |
| 2012-12-10 | -14.28 |
| 2012-12-07 | -16.94 |
| 2012-12-06 | -19.59 |
| 2012-12-05 | -17.38 |
| 2012-12-04 | -20.03 |
| 2012-12-03 | -18.26 |
| 2012-11-30 | -17.38 |
| 2012-11-29 | -16.49 |
| 2012-11-28 | -16.94 |
| 2012-11-27 | -17.82 |
| 2012-11-26 | -16.49 |
| 2012-11-23 | -14.28 |
| 2012-11-22 | -15.17 |
| 2012-11-21 | -16.05 |
| 2012-11-20 | -16.49 |
| 2012-11-19 | -16.49 |
| 2012-11-16 | -16.49 |
| 2012-11-15 | -16.49 |
| 2012-11-14 | -16.05 |
| 2012-11-13 | -16.49 |
| 2012-11-12 | -14.28 |
| 2012-11-09 | -16.05 |
| 2012-11-08 | -15.61 |
| 2012-11-07 | -16.05 |
| 2012-11-06 | -13.40 |
| 2012-11-05 | -12.52 |
| 2012-11-02 | -12.96 |
| 2012-11-01 | -20.91 |
| 2012-10-31 | -20.47 |
| 2012-10-30 | -20.91 |
| 2012-10-29 | -20.47 |
| 2012-10-26 | -19.14 |
| 2012-10-25 | -18.26 |
| 2012-10-24 | -21.35 |
| 2012-10-22 | -22.68 |
| 2012-10-19 | -20.47 |
| 2012-10-18 | -21.35 |
| 2012-10-17 | -24.89 |
| 2012-10-16 | -24.00 |
| 2012-10-15 | -23.12 |
| 2012-10-12 | -24.00 |
| 2012-10-11 | -24.89 |
| 2012-10-10 | -24.89 |
| 2012-10-09 | -24.00 |
| 2012-10-08 | -26.21 |
| 2012-10-05 | -23.12 |
| 2012-10-04 | -24.89 |
| 2012-10-03 | -24.00 |
| 2012-09-28 | -23.12 |
| 2012-09-27 | -21.35 |
| 2012-09-26 | -18.70 |
| 2012-09-25 | -16.49 |
| 2012-09-24 | -22.24 |
| 2012-09-21 | -42.12 |
| 2012-09-20 | -42.12 |
| 2012-09-19 | -42.12 |
| 2012-09-18 | -42.12 |
| 2012-09-17 | -42.12 |
| 2012-09-14 | -42.12 |
| 2012-09-13 | -43.00 |
| 2012-09-12 | -43.00 |
| 2012-09-11 | -43.00 |
| 2012-09-10 | -43.00 |
| 2012-09-07 | -43.00 |
| 2012-09-06 | -43.45 |
| 2012-09-05 | -43.45 |
| 2012-09-04 | -43.45 |
| 2012-09-03 | -43.45 |
| 2012-08-31 | -43.89 |
| 2012-08-30 | -46.10 |
| 2012-08-29 | -43.45 |
| 2012-08-28 | -46.98 |
| 2012-08-27 | -46.98 |
| 2012-08-24 | -47.86 |
| 2012-08-23 | -42.56 |
| 2012-08-22 | -36.82 |
| 2012-08-21 | -40.35 |
| 2012-08-20 | -40.35 |
| 2012-08-17 | -42.56 |
| 2012-08-16 | -42.56 |
| 2012-08-15 | -42.56 |
| 2012-08-14 | -41.24 |
| 2012-08-13 | -41.24 |
| 2012-08-10 | -41.68 |
| 2012-08-09 | -42.56 |
| 2012-08-08 | -42.56 |
| 2012-08-07 | -42.56 |
| 2012-08-06 | -42.56 |
| 2012-08-03 | -41.24 |
| 2012-08-02 | -43.00 |
| 2012-08-01 | -41.68 |
| 2012-07-31 | -41.24 |
| 2012-07-30 | -43.45 |
| 2012-07-27 | -43.45 |
| 2012-07-26 | -43.45 |
| 2012-07-25 | -41.68 |
| 2012-07-24 | -41.68 |
| 2012-07-23 | -45.21 |
| 2012-07-20 | -45.21 |
| 2012-07-19 | -45.21 |
| 2012-07-18 | -45.21 |
| 2012-07-17 | -45.21 |
| 2012-07-16 | -43.89 |
| 2012-07-13 | -43.45 |
| 2012-07-12 | -43.45 |
| 2012-07-11 | -42.12 |
| 2012-07-10 | -43.45 |
| 2012-07-09 | -43.45 |
| 2012-07-06 | -41.68 |
| 2012-07-05 | -41.68 |
| 2012-07-04 | -41.68 |
| 2012-07-03 | -41.68 |
| 2012-06-29 | -41.24 |
| 2012-06-28 | -44.33 |
| 2012-06-27 | -44.33 |
| 2012-06-26 | -45.21 |
| 2012-06-25 | -44.77 |
| 2012-06-22 | -45.21 |
| 2012-06-21 | -44.33 |
| 2012-06-20 | -41.68 |
| 2012-06-19 | -40.35 |
| 2012-06-18 | -43.45 |
| 2012-06-15 | -43.89 |
| 2012-06-14 | -43.45 |
| 2012-06-13 | -44.77 |
| 2012-06-12 | -44.77 |
| 2012-06-11 | -44.77 |
| 2012-06-08 | -44.33 |
| 2012-06-07 | -43.60 |
| 2012-06-06 | -43.60 |
| 2012-06-05 | -46.94 |
| 2012-06-04 | -46.52 |
| 2012-06-01 | -43.60 |
| 2012-05-31 | -43.60 |
| 2012-05-30 | -46.52 |
| 2012-05-29 | -45.69 |
| 2012-05-28 | -44.85 |
| 2012-05-25 | -44.44 |
| 2012-05-24 | -44.44 |
| 2012-05-23 | -44.44 |
| 2012-05-22 | -44.44 |
| 2012-05-21 | -45.27 |
| 2012-05-18 | -43.60 |
| 2012-05-17 | -41.93 |
| 2012-05-16 | -43.18 |
| 2012-05-15 | -43.18 |
| 2012-05-14 | -42.35 |
| 2012-05-11 | -41.93 |
| 2012-05-10 | -40.68 |
| 2012-05-09 | -40.26 |
| 2012-05-08 | -40.26 |
| 2012-05-07 | -39.84 |
| 2012-05-04 | -39.42 |
| 2012-05-03 | -39.42 |
| 2012-05-02 | -38.59 |
| 2012-04-30 | -39.00 |
| 2012-04-27 | -39.42 |
| 2012-04-26 | -39.00 |
| 2012-04-25 | -40.26 |
| 2012-04-24 | -39.42 |
| 2012-04-23 | -39.42 |
| 2012-04-20 | -40.26 |
| 2012-04-19 | -40.26 |
| 2012-04-18 | -40.26 |
| 2012-04-17 | -40.26 |
| 2012-04-16 | -39.42 |
| 2012-04-13 | -40.68 |
| 2012-04-12 | -41.93 |
| 2012-04-11 | -41.93 |
| 2012-04-10 | -40.68 |
| 2012-04-05 | -40.68 |
| 2012-04-03 | -40.68 |
| 2012-04-02 | -40.68 |
| 2012-03-30 | -41.51 |
| 2012-03-29 | -41.09 |
| 2012-03-28 | -40.26 |
| 2012-03-27 | -39.84 |
| 2012-03-26 | -40.68 |
| 2012-03-23 | -41.51 |
| 2012-03-22 | -40.68 |
| 2012-03-21 | -39.42 |
| 2012-03-20 | -37.75 |
| 2012-03-19 | -36.50 |
| 2012-03-16 | -33.99 |
| 2012-03-15 | -37.33 |
| 2012-03-14 | -33.16 |
| 2012-03-13 | -31.07 |
| 2012-03-12 | -31.48 |
| 2012-03-09 | -32.32 |
| 2012-03-08 | -33.57 |
| 2012-03-07 | -34.41 |
| 2012-03-06 | -33.99 |
| 2012-03-05 | -32.32 |
| 2012-03-02 | -32.74 |
| 2012-03-01 | -35.66 |
| 2012-02-29 | -33.57 |
| 2012-02-28 | -35.66 |
| 2012-02-27 | -36.50 |
| 2012-02-24 | -37.75 |
| 2012-02-23 | -36.50 |
| 2012-02-22 | -36.50 |
| 2012-02-21 | -38.17 |
| 2012-02-20 | -38.59 |
| 2012-02-17 | -39.42 |
| 2012-02-16 | -39.84 |
| 2012-02-15 | -40.26 |
| 2012-02-14 | -40.68 |
| 2012-02-13 | -41.09 |
| 2012-02-10 | -40.26 |
| 2012-02-09 | -39.42 |
| 2012-02-08 | -39.84 |
| 2012-02-07 | -41.09 |
| 2012-02-06 | -39.84 |
| 2012-02-03 | -41.93 |
| 2012-02-02 | -41.93 |
| 2012-02-01 | -42.35 |
| 2012-01-31 | -43.18 |
| 2012-01-30 | -41.93 |
| 2012-01-27 | -41.51 |
| 2012-01-26 | -41.93 |
| 2012-01-20 | -40.26 |
| 2012-01-19 | -43.60 |
| 2012-01-18 | -44.02 |
| 2012-01-17 | -44.02 |
| 2012-01-16 | -45.27 |
| 2012-01-13 | -45.27 |
| 2012-01-12 | -45.69 |
| 2012-01-11 | -45.69 |
| 2012-01-10 | -45.69 |
| 2012-01-09 | -45.27 |
| 2012-01-06 | -45.27 |
| 2012-01-05 | -42.35 |
| 2012-01-04 | -42.35 |
| 2012-01-03 | -45.27 |
| 2011-12-30 | -45.27 |
| 2011-12-29 | -45.69 |
| 2011-12-28 | -46.52 |
| 2011-12-23 | -46.11 |
| 2011-12-22 | -46.11 |
| 2011-12-21 | -46.11 |
| 2011-12-20 | -47.78 |
| 2011-12-19 | -46.52 |
| 2011-12-16 | -46.52 |
| 2011-12-15 | -46.52 |
| 2011-12-14 | -45.27 |
| 2011-12-13 | -44.85 |
| 2011-12-12 | -44.02 |
| 2011-12-09 | -44.02 |
| 2011-12-08 | -44.44 |
| 2011-12-07 | -44.85 |
| 2011-12-06 | -44.85 |
| 2011-12-05 | -44.44 |
| 2011-12-02 | -44.02 |
| 2011-12-01 | -44.02 |
| 2011-11-30 | -45.27 |
| 2011-11-29 | -44.02 |
| 2011-11-28 | -44.02 |
| 2011-11-25 | -45.27 |
| 2011-11-24 | -43.60 |
| 2011-11-23 | -43.60 |
| 2011-11-22 | -41.51 |
| 2011-11-21 | -41.51 |
| 2011-11-18 | -39.42 |
| 2011-11-17 | -43.18 |
| 2011-11-16 | -41.51 |
| 2011-11-15 | -41.51 |
| 2011-11-14 | -39.84 |
| 2011-11-11 | -42.35 |
| 2011-11-10 | -39.42 |
| 2011-11-09 | -39.00 |
| 2011-11-08 | -38.17 |
| 2011-11-07 | -38.17 |
| 2011-11-04 | -37.33 |
| 2011-11-03 | -38.17 |
| 2011-11-02 | -37.33 |
| 2011-11-01 | -37.33 |
| 2011-10-31 | -31.90 |
| 2011-10-28 | -31.90 |
| 2011-10-27 | -33.99 |
| 2011-10-26 | -33.99 |
| 2011-10-25 | -37.33 |
| 2011-10-24 | -40.68 |
| 2011-10-21 | -40.68 |
| 2011-10-20 | -40.68 |
| 2011-10-19 | -40.68 |
| 2011-10-18 | -43.18 |
| 2011-10-17 | -40.68 |
| 2011-10-14 | -43.60 |
| 2011-10-13 | -43.60 |
| 2011-10-12 | -47.36 |
| 2011-10-11 | -48.20 |
| 2011-10-10 | -51.96 |
| 2011-10-07 | -51.96 |
| 2011-10-06 | -54.04 |
| 2011-10-04 | -54.04 |
| 2011-10-03 | -49.87 |
| 2011-09-30 | -48.20 |
| 2011-09-28 | -48.61 |
| 2011-09-27 | -46.11 |
| 2011-09-26 | -46.11 |
| 2011-09-23 | -47.36 |
| 2011-09-22 | -46.52 |
| 2011-09-21 | -42.35 |
| 2011-09-20 | -41.51 |
| 2011-09-19 | -37.33 |
| 2011-09-16 | -32.74 |
| 2011-09-15 | -32.74 |
| 2011-09-14 | -32.74 |
| 2011-09-12 | -32.32 |
| 2011-09-09 | -32.32 |
| 2011-09-08 | -34.41 |
| 2011-09-07 | -34.41 |
| 2011-09-06 | -34.41 |
| 2011-09-05 | -34.41 |
| 2011-09-02 | -34.41 |
| 2011-09-01 | -34.41 |
| 2011-08-31 | -33.99 |
| 2011-08-30 | -33.99 |
| 2011-08-29 | -33.99 |
| 2011-08-26 | -32.32 |
| 2011-08-25 | -33.99 |
| 2011-08-24 | -33.99 |
| 2011-08-23 | -32.32 |
| 2011-08-22 | -33.16 |
| 2011-08-19 | -31.07 |
| 2011-08-18 | -28.98 |
| 2011-08-17 | -30.23 |
| 2011-08-16 | -33.16 |
| 2011-08-15 | -32.32 |
| 2011-08-12 | -32.32 |
| 2011-08-11 | -33.57 |
| 2011-08-10 | -33.57 |
| 2011-08-09 | -33.57 |
| 2011-08-08 | -31.90 |
| 2011-08-05 | -27.72 |
| 2011-08-04 | -23.96 |
| 2011-08-03 | -23.55 |
| 2011-08-02 | -23.96 |
| 2011-08-01 | -23.96 |
| 2011-07-29 | -23.96 |
| 2011-07-28 | -23.96 |
| 2011-07-27 | -22.29 |
| 2011-07-26 | -22.29 |
| 2011-07-25 | -22.29 |
| 2011-07-22 | -22.29 |
| 2011-07-21 | -23.13 |
| 2011-07-20 | -23.13 |
| 2011-07-19 | -23.13 |
| 2011-07-18 | -22.29 |
| 2011-07-15 | -21.88 |
| 2011-07-14 | -22.29 |
| 2011-07-13 | -22.29 |
| 2011-07-12 | -22.71 |
| 2011-07-11 | -18.95 |
| 2011-07-08 | -20.62 |
| 2011-07-07 | -20.62 |
| 2011-07-06 | -19.37 |
| 2011-07-05 | -19.37 |
| 2011-07-04 | -16.86 |
| 2011-06-30 | -17.28 |
| 2011-06-29 | -17.28 |
| 2011-06-28 | -18.95 |
| 2011-06-27 | -18.95 |
| 2011-06-24 | -18.95 |
| 2011-06-23 | -19.37 |
| 2011-06-22 | -16.86 |
| 2011-06-21 | -18.12 |
| 2011-06-20 | -18.12 |
| 2011-06-17 | -18.12 |
| 2011-06-16 | -16.86 |
| 2011-06-15 | -17.28 |
| 2011-06-14 | -17.28 |
| 2011-06-13 | -16.44 |
| 2011-06-10 | -16.44 |
| 2011-06-09 | -16.44 |
| 2011-06-08 | -16.44 |
| 2011-06-07 | -14.36 |
| 2011-06-03 | -16.03 |
| 2011-06-02 | -16.44 |
| 2011-06-01 | -15.19 |
| 2011-05-31 | -15.19 |
| 2011-05-30 | -14.36 |
| 2011-05-27 | -14.36 |
| 2011-05-26 | -13.94 |
| 2011-05-25 | -16.44 |
| 2011-05-24 | -16.86 |
| 2011-05-23 | -16.86 |
| 2011-05-20 | -14.36 |
| 2011-05-19 | -14.36 |
| 2011-05-18 | -13.94 |
| 2011-05-17 | -14.36 |
| 2011-05-16 | -14.36 |
| 2011-05-13 | -14.36 |
| 2011-05-12 | -14.36 |
| 2011-05-11 | -15.61 |
| 2011-05-09 | -14.77 |
| 2011-05-06 | -13.52 |
| 2011-05-05 | -15.61 |
| 2011-05-04 | -15.57 |
| 2011-05-03 | -13.56 |
| 2011-04-29 | -15.57 |
| 2011-04-28 | -14.36 |
| 2011-04-27 | -11.55 |
| 2011-04-26 | -10.34 |
| 2011-04-21 | -10.34 |
| 2011-04-20 | -11.55 |
| 2011-04-19 | -11.55 |
| 2011-04-18 | -11.14 |
| 2011-04-15 | -13.56 |
| 2011-04-14 | -13.56 |
| 2011-04-13 | -13.56 |
| 2011-04-12 | -16.37 |
| 2011-04-11 | -15.57 |
| 2011-04-08 | -15.57 |
| 2011-04-07 | -15.97 |
| 2011-04-06 | -17.58 |
| 2011-04-04 | -16.37 |
| 2011-04-01 | -17.18 |
| 2011-03-31 | -16.37 |
| 2011-03-30 | -17.98 |
| 2011-03-29 | -19.59 |
| 2011-03-28 | -18.78 |
| 2011-03-25 | -18.38 |
| 2011-03-24 | -17.98 |
| 2011-03-23 | -15.57 |
| 2011-03-22 | -17.58 |
| 2011-03-21 | -18.78 |
| 2011-03-18 | -18.78 |
| 2011-03-17 | -20.79 |
| 2011-03-16 | -20.39 |
| 2011-03-15 | -21.20 |
| 2011-03-14 | -17.58 |
| 2011-03-11 | -17.58 |
| 2011-03-10 | -18.38 |
| 2011-03-09 | -19.59 |
| 2011-03-08 | -19.59 |
| 2011-03-07 | -20.79 |
| 2011-03-04 | -20.39 |
| 2011-03-03 | -20.39 |
| 2011-03-02 | -20.39 |
| 2011-03-01 | -20.39 |
| 2011-02-28 | -20.79 |
| 2011-02-25 | -20.79 |
| 2011-02-24 | -20.79 |
| 2011-02-23 | -21.60 |
| 2011-02-22 | -21.20 |
| 2011-02-21 | -19.59 |
| 2011-02-18 | -20.39 |
| 2011-02-17 | -21.60 |
| 2011-02-16 | -20.79 |
| 2011-02-15 | -20.39 |
| 2011-02-14 | -20.39 |
| 2011-02-11 | -22.00 |
| 2011-02-10 | -22.40 |
| 2011-02-09 | -21.20 |
| 2011-02-08 | -18.78 |
| 2011-02-07 | -21.20 |
| 2011-02-02 | -19.59 |
| 2011-02-01 | -19.99 |
| 2011-01-31 | -19.59 |
| 2011-01-28 | -17.98 |
| 2011-01-27 | -18.38 |
| 2011-01-26 | -17.98 |
| 2011-01-25 | -16.37 |
| 2011-01-24 | -15.57 |
| 2011-01-21 | -15.97 |
| 2011-01-20 | -17.98 |
| 2011-01-19 | -17.18 |
| 2011-01-18 | -17.18 |
| 2011-01-17 | -17.18 |
| 2011-01-14 | -15.97 |
| 2011-01-13 | -18.38 |
| 2011-01-12 | -20.39 |
| 2011-01-11 | -19.99 |
| 2011-01-10 | -21.20 |
| 2011-01-07 | -20.39 |
| 2011-01-06 | -21.60 |
| 2011-01-05 | -21.60 |
| 2011-01-04 | -21.20 |
| 2011-01-03 | -22.80 |
| 2010-12-31 | -22.80 |
| 2010-12-30 | -22.80 |
| 2010-12-29 | -23.21 |
| 2010-12-28 | -23.21 |
| 2010-12-24 | -22.40 |
| 2010-12-23 | -23.21 |
| 2010-12-22 | -22.80 |
| 2010-12-21 | -22.00 |
| 2010-12-20 | -23.21 |
| 2010-12-17 | -20.39 |
| 2010-12-16 | -19.99 |
| 2010-12-15 | -19.99 |
| 2010-12-14 | -19.99 |
| 2010-12-13 | -19.59 |
| 2010-12-10 | -21.20 |
| 2010-12-09 | -19.59 |
| 2010-12-08 | -19.59 |
| 2010-12-07 | -19.99 |
| 2010-12-06 | -20.79 |
| 2010-12-03 | -19.99 |
| 2010-12-02 | -20.39 |
| 2010-12-01 | -19.99 |
| 2010-11-30 | -22.00 |
| 2010-11-29 | -20.39 |
| 2010-11-26 | -19.59 |
| 2010-11-25 | -19.19 |
| 2010-11-24 | -19.19 |
| 2010-11-23 | -22.40 |
| 2010-11-22 | -18.78 |
| 2010-11-19 | -20.39 |
| 2010-11-18 | -18.38 |
| 2010-11-17 | -20.39 |
| 2010-11-16 | -17.98 |
| 2010-11-15 | -16.77 |
| 2010-11-12 | -14.76 |
| 2010-11-11 | -13.96 |
| 2010-11-10 | -13.56 |
| 2010-11-09 | -13.15 |
| 2010-11-08 | -13.56 |
| 2010-11-05 | -15.97 |
| 2010-11-04 | -16.37 |
| 2010-11-03 | -19.59 |
| 2010-11-02 | -21.20 |
| 2010-11-01 | -21.20 |
| 2010-10-29 | -22.00 |
| 2010-10-28 | -22.00 |
| 2010-10-27 | -21.20 |
| 2010-10-26 | -19.99 |
| 2010-10-25 | -19.99 |
| 2010-10-22 | -21.20 |
| 2010-10-21 | -21.20 |
| 2010-10-20 | -21.20 |
| 2010-10-19 | -20.79 |
| 2010-10-18 | -20.79 |
| 2010-10-15 | -19.59 |
| 2010-10-14 | -21.20 |
| 2010-10-13 | -19.99 |
| 2010-10-12 | -20.39 |
| 2010-10-11 | -22.80 |
| 2010-10-08 | -22.00 |
| 2010-10-07 | -22.40 |
| 2010-10-06 | -23.21 |
| 2010-10-05 | -22.00 |
| 2010-10-04 | -23.21 |
| 2010-09-30 | -22.80 |
| 2010-09-29 | -22.80 |
| 2010-09-28 | -23.61 |
| 2010-09-27 | -23.61 |
| 2010-09-24 | -22.80 |
| 2010-09-22 | -21.60 |
| 2010-09-21 | -21.60 |
| 2010-09-20 | -22.80 |
| 2010-09-17 | -23.61 |
| 2010-09-16 | -23.61 |
| 2010-09-15 | -23.61 |
| 2010-09-14 | -23.61 |
| 2010-09-13 | -22.80 |
| 2010-09-10 | -21.60 |
| 2010-09-09 | -21.60 |
| 2010-09-08 | -22.40 |
| 2010-09-07 | -23.21 |
| 2010-09-06 | -22.80 |
| 2010-09-03 | -22.80 |
| 2010-09-02 | -22.00 |
| 2010-09-01 | -22.40 |
| 2010-08-31 | -21.60 |
| 2010-08-30 | -22.80 |
| 2010-08-27 | -22.40 |
| 2010-08-26 | -20.79 |
| 2010-08-25 | -18.38 |
| 2010-08-24 | -11.55 |
| 2010-08-23 | -11.55 |
| 2010-08-20 | -11.95 |
| 2010-08-19 | -11.14 |
| 2010-08-18 | -10.74 |
| 2010-08-17 | -10.34 |
| 2010-08-16 | -12.75 |
| 2010-08-13 | -11.55 |
| 2010-08-12 | -13.56 |
| 2010-08-11 | -13.96 |
| 2010-08-10 | -11.55 |
| 2010-08-09 | -10.34 |
| 2010-08-06 | -14.36 |
| 2010-08-05 | -13.56 |
| 2010-08-04 | -15.57 |
| 2010-08-03 | -13.56 |
| 2010-08-02 | -13.56 |
| 2010-07-30 | -13.56 |
| 2010-07-29 | -13.56 |
| 2010-07-28 | -11.95 |
| 2010-07-27 | -14.36 |
| 2010-07-26 | -15.97 |
| 2010-07-23 | -17.18 |
| 2010-07-22 | -17.18 |
| 2010-07-21 | -15.97 |
| 2010-07-20 | -15.57 |
| 2010-07-19 | -16.37 |
| 2010-07-16 | -17.58 |
| 2010-07-15 | -15.97 |
| 2010-07-14 | -14.76 |
| 2010-07-13 | -17.18 |
| 2010-07-12 | -16.37 |
| 2010-07-09 | -18.78 |
| 2010-07-08 | -20.79 |
| 2010-07-07 | -21.60 |
| 2010-07-06 | -22.00 |
| 2010-07-05 | -22.00 |
| 2010-07-02 | -22.00 |
| 2010-06-30 | -21.20 |
| 2010-06-29 | -21.20 |
| 2010-06-28 | -20.39 |
| 2010-06-25 | -19.59 |
| 2010-06-24 | -19.99 |
| 2010-06-23 | -18.78 |
| 2010-06-22 | -20.39 |
| 2010-06-21 | -21.20 |
| 2010-06-18 | -21.20 |
| 2010-06-17 | -21.20 |
| 2010-06-15 | -23.21 |
| 2010-06-14 | -22.00 |
| 2010-06-11 | -22.00 |
| 2010-06-10 | -24.41 |
| 2010-06-09 | -24.41 |
| 2010-06-08 | -20.79 |
| 2010-06-07 | -20.79 |
| 2010-06-04 | -20.79 |
| 2010-06-03 | -20.39 |
| 2010-06-02 | -19.99 |
| 2010-06-01 | -21.60 |
| 2010-05-31 | -19.99 |
| 2010-05-28 | -24.41 |
| 2010-05-27 | -25.22 |
| 2010-05-26 | -29.64 |
| 2010-05-25 | -27.23 |
| 2010-05-24 | -25.22 |
| 2010-05-20 | -26.42 |
| 2010-05-19 | -23.28 |
| 2010-05-18 | -22.14 |
| 2010-05-17 | -20.25 |
| 2010-05-14 | -20.25 |
| 2010-05-13 | -20.25 |
| 2010-05-12 | -21.76 |
| 2010-05-11 | -19.49 |
| 2010-05-10 | -21.76 |
| 2010-05-07 | -22.52 |
| 2010-05-06 | -21.38 |
| 2010-05-05 | -16.45 |
| 2010-05-04 | -12.65 |
| 2010-05-03 | -16.07 |
| 2010-04-30 | -15.69 |
| 2010-04-29 | -16.07 |
| 2010-04-28 | -14.55 |
| 2010-04-27 | -13.79 |
| 2010-04-26 | -12.65 |
| 2010-04-23 | -13.41 |
| 2010-04-22 | -13.41 |
| 2010-04-21 | -15.31 |
| 2010-04-20 | -14.93 |
| 2010-04-19 | -14.93 |
| 2010-04-16 | -14.17 |
| 2010-04-15 | -13.41 |
| 2010-04-14 | -11.89 |
| 2010-04-13 | -16.83 |
| 2010-04-12 | -27.46 |
| 2010-04-09 | -25.56 |
| 2010-04-08 | -25.18 |
| 2010-04-07 | -28.22 |
| 2010-04-01 | -29.74 |
| 2010-03-31 | -30.12 |
| 2010-03-30 | -30.88 |
| 2010-03-29 | -30.12 |
| 2010-03-26 | -30.50 |
| 2010-03-25 | -29.36 |
| 2010-03-24 | -29.36 |
| 2010-03-23 | -29.36 |
| 2010-03-22 | -32.02 |
| 2010-03-19 | -32.02 |
| 2010-03-18 | -33.16 |
| 2010-03-17 | -31.64 |
| 2010-03-16 | -32.40 |
| 2010-03-15 | -32.02 |
| 2010-03-12 | -33.54 |
| 2010-03-11 | -31.64 |
| 2010-03-10 | -33.92 |
| 2010-03-09 | -32.78 |
| 2010-03-08 | -33.54 |
| 2010-03-05 | -32.78 |
| 2010-03-04 | -35.44 |
| 2010-03-03 | -34.30 |
| 2010-03-02 | -35.44 |
| 2010-03-01 | -35.82 |
| 2010-02-26 | -36.96 |
| 2010-02-25 | -36.20 |
| 2010-02-24 | -36.96 |
| 2010-02-23 | -36.58 |
| 2010-02-22 | -37.34 |
| 2010-02-19 | -37.34 |
| 2010-02-18 | -37.34 |
| 2010-02-17 | -37.34 |
| 2010-02-12 | -36.58 |
| 2010-02-11 | -36.20 |
| 2010-02-10 | -36.58 |
| 2010-02-09 | -35.82 |
| 2010-02-08 | -36.20 |
| 2010-02-05 | -36.96 |
| 2010-02-04 | -33.54 |
| 2010-02-03 | -33.16 |
| 2010-02-02 | -34.68 |
| 2010-02-01 | -35.06 |
| 2010-01-29 | -33.54 |
| 2010-01-28 | -32.02 |
| 2010-01-27 | -31.64 |
| 2010-01-26 | -31.64 |
| 2010-01-25 | -30.12 |
| 2010-01-22 | -28.22 |
| 2010-01-21 | -30.88 |
| 2010-01-20 | -30.88 |
| 2010-01-19 | -28.60 |
| 2010-01-18 | -28.60 |
| 2010-01-15 | -20.63 |
| 2010-01-14 | -24.04 |
| 2010-01-13 | -24.80 |
| 2010-01-12 | -23.66 |
| 2010-01-11 | -23.28 |
| 2010-01-08 | -23.66 |
| 2010-01-07 | -23.28 |
| 2010-01-06 | -22.90 |
| 2010-01-05 | -22.52 |
| 2010-01-04 | -24.42 |
| 2009-12-31 | -25.94 |
| 2009-12-30 | -27.46 |
| 2009-12-29 | -27.08 |
| 2009-12-28 | -26.32 |
| 2009-12-24 | -26.32 |
| 2009-12-23 | -27.84 |
| 2009-12-22 | -28.98 |
| 2009-12-21 | -27.84 |
| 2009-12-18 | -28.22 |
| 2009-12-17 | -25.56 |
| 2009-12-16 | -25.56 |
| 2009-12-15 | -24.80 |
| 2009-12-14 | -24.04 |
| 2009-12-11 | -25.56 |
| 2009-12-10 | -25.56 |
| 2009-12-09 | -25.18 |
| 2009-12-08 | -22.52 |
| 2009-12-07 | -23.66 |
| 2009-12-04 | -23.66 |
| 2009-12-03 | -25.94 |
| 2009-12-02 | -27.46 |
| 2009-12-01 | -26.32 |
| 2009-11-30 | -26.32 |
| 2009-11-27 | -27.08 |
| 2009-11-26 | -25.94 |
| 2009-11-25 | -25.94 |
| 2009-11-24 | -25.94 |
| 2009-11-23 | -25.94 |
| 2009-11-20 | -25.56 |
| 2009-11-19 | -24.80 |
| 2009-11-18 | -24.80 |
| 2009-11-17 | -24.04 |
| 2009-11-16 | -21.38 |
| 2009-11-13 | -21.76 |
| 2009-11-12 | -24.80 |
| 2009-11-11 | -26.70 |
| 2009-11-10 | -26.70 |
| 2009-11-09 | -26.70 |
| 2009-11-06 | -26.70 |
| 2009-11-05 | -25.56 |
| 2009-11-04 | -26.70 |
| 2009-11-03 | -29.36 |
| 2009-11-02 | -28.98 |
| 2009-10-30 | -27.84 |
| 2009-10-29 | -28.22 |
| 2009-10-28 | -26.70 |
| 2009-10-27 | -26.70 |
| 2009-10-23 | -27.08 |
| 2009-10-22 | -24.80 |
| 2009-10-21 | -24.42 |
| 2009-10-20 | -27.08 |
| 2009-10-19 | -29.36 |
| 2009-10-16 | -30.88 |
| 2009-10-15 | -30.50 |
| 2009-10-14 | -30.50 |
| 2009-10-13 | -32.40 |
| 2009-10-12 | -32.40 |
| 2009-10-09 | -32.40 |
| 2009-10-08 | -32.02 |
| 2009-10-07 | -33.16 |
| 2009-10-06 | -31.64 |
| 2009-10-05 | -29.74 |
| 2009-10-02 | -31.64 |
| 2009-09-30 | -33.16 |
| 2009-09-29 | -32.02 |
| 2009-09-28 | -31.64 |
| 2009-09-25 | -30.88 |
| 2009-09-24 | -29.36 |
| 2009-09-23 | -28.22 |
| 2009-09-22 | -27.46 |
| 2009-09-21 | -27.08 |
| 2009-09-18 | -25.94 |
| 2009-09-17 | -24.04 |
| 2009-09-16 | -24.80 |
| 2009-09-15 | -22.52 |
| 2009-09-14 | -22.90 |
| 2009-09-11 | -22.52 |
| 2009-09-10 | -22.14 |
| 2009-09-09 | -23.28 |
| 2009-09-08 | -22.90 |
| 2009-09-07 | -22.52 |
| 2009-09-04 | -23.66 |
| 2009-09-03 | -21.76 |
| 2009-09-02 | -25.94 |
| 2009-09-01 | -25.94 |
| 2009-08-31 | -25.94 |
| 2009-08-28 | -23.28 |
| 2009-08-27 | -19.11 |
| 2009-08-26 | -19.11 |
| 2009-08-25 | -17.21 |
| 2009-08-24 | -15.69 |
| 2009-08-21 | -18.35 |
| 2009-08-20 | -18.35 |
| 2009-08-19 | -19.87 |
| 2009-08-18 | -19.87 |
| 2009-08-17 | -19.49 |
| 2009-08-14 | -16.83 |
| 2009-08-13 | -15.69 |
| 2009-08-12 | -16.07 |
| 2009-08-11 | -16.45 |
| 2009-08-10 | -11.89 |
| 2009-08-07 | -12.65 |
| 2009-08-06 | -11.51 |
| 2009-08-05 | -9.99 |
| 2009-08-04 | -5.43 |
| 2009-08-03 | -8.47 |
| 2009-07-31 | -10.37 |
| 2009-07-30 | -11.89 |
| 2009-07-29 | -13.41 |
| 2009-07-28 | -9.23 |
| 2009-07-27 | -9.99 |
| 2009-07-24 | -11.89 |
| 2009-07-23 | -17.97 |
| 2009-07-22 | -17.97 |
| 2009-07-21 | -16.45 |
| 2009-07-20 | -17.21 |
| 2009-07-17 | -18.35 |
| 2009-07-16 | -19.87 |
| 2009-07-15 | -20.25 |
| 2009-07-14 | -20.25 |
| 2009-07-13 | -18.35 |
| 2009-07-10 | -22.14 |
| 2009-07-09 | -22.14 |
| 2009-07-08 | -21.76 |
| 2009-07-07 | -21.01 |
| 2009-07-06 | -19.87 |
| 2009-07-03 | -20.25 |
| 2009-07-02 | -22.14 |
| 2009-06-30 | -22.14 |
| 2009-06-29 | -22.52 |
| 2009-06-26 | -22.14 |
| 2009-06-25 | -22.52 |
| 2009-06-24 | -24.04 |
| 2009-06-23 | -24.80 |
| 2009-06-22 | -22.52 |
| 2009-06-19 | -22.90 |
| 2009-06-18 | -22.52 |
| 2009-06-17 | -21.01 |
| 2009-06-16 | -20.25 |
| 2009-06-15 | -18.35 |
| 2009-06-12 | -18.35 |
| 2009-06-11 | -17.97 |
| 2009-06-10 | -17.21 |
| 2009-06-09 | -16.45 |
| 2009-06-08 | -16.07 |
| 2009-06-05 | -13.41 |
| 2009-06-04 | -14.93 |
| 2009-06-03 | -13.41 |
| 2009-06-02 | -12.27 |
| 2009-06-01 | -13.41 |
| 2009-05-29 | -14.55 |
| 2009-05-27 | -14.17 |
| 2009-05-26 | -14.17 |
| 2009-05-25 | -13.41 |
| 2009-05-22 | -13.41 |
| 2009-05-21 | -10.37 |
| 2009-05-20 | -10.37 |
| 2009-05-19 | -11.13 |
| 2009-05-18 | -11.89 |
| 2009-05-15 | -11.13 |
| 2009-05-14 | -13.56 |
| 2009-05-13 | -13.92 |
| 2009-05-12 | -15.36 |
| 2009-05-11 | -17.88 |
| 2009-05-08 | -18.96 |
| 2009-05-07 | -18.96 |
| 2009-05-06 | -21.12 |
| 2009-05-05 | -22.57 |
| 2009-05-04 | -25.09 |
| 2009-04-30 | -27.25 |
| 2009-04-29 | -27.61 |
| 2009-04-28 | -26.53 |
| 2009-04-27 | -23.65 |
| 2009-04-24 | -22.57 |
| 2009-04-23 | -23.29 |
| 2009-04-22 | -22.57 |
| 2009-04-21 | -20.76 |
| 2009-04-20 | -19.32 |
| 2009-04-17 | -25.09 |
| 2009-04-16 | -28.69 |
| 2009-04-15 | -31.21 |
| 2009-04-14 | -29.77 |
| 2009-04-09 | -34.09 |
| 2009-04-08 | -35.89 |
| 2009-04-07 | -35.89 |
| 2009-04-06 | -35.17 |
| 2009-04-03 | -34.45 |
| 2009-04-02 | -34.45 |
| 2009-04-01 | -36.25 |
| 2009-03-31 | -36.97 |
| 2009-03-30 | -40.21 |
| 2009-03-27 | -38.77 |
| 2009-03-26 | -39.49 |
| 2009-03-25 | -41.29 |
| 2009-03-24 | -40.57 |
| 2009-03-23 | -36.25 |
| 2009-03-20 | -40.57 |
| 2009-03-19 | -43.09 |
| 2009-03-18 | -47.42 |
| 2009-03-17 | -47.78 |
| 2009-03-16 | -45.98 |
| 2009-03-13 | -47.78 |
| 2009-03-12 | -45.98 |
| 2009-03-11 | -44.18 |
| 2009-03-10 | -44.18 |
| 2009-03-09 | -45.98 |
| 2009-03-06 | -45.26 |
| 2009-03-05 | -44.18 |
| 2009-03-04 | -44.18 |
| 2009-03-03 | -44.18 |
| 2009-03-02 | -45.98 |
| 2009-02-27 | -45.26 |
| 2009-02-26 | -45.26 |
| 2009-02-25 | -42.37 |
| 2009-02-24 | -42.37 |
| 2009-02-23 | -40.93 |
| 2009-02-20 | -44.54 |
| 2009-02-19 | -44.54 |
| 2009-02-18 | -44.54 |
| 2009-02-17 | -45.98 |
| 2009-02-16 | -45.98 |
| 2009-02-13 | -45.98 |
| 2009-02-12 | -43.81 |
| 2009-02-11 | -43.81 |
| 2009-02-10 | -43.81 |
| 2009-02-09 | -43.81 |
| 2009-02-06 | -43.81 |
| 2009-02-05 | -43.81 |
| 2009-02-04 | -44.18 |
| 2009-02-03 | -44.18 |
| 2009-02-02 | -45.26 |
| 2009-01-30 | -44.90 |
| 2009-01-29 | -45.62 |
| 2009-01-23 | -45.62 |
| 2009-01-22 | -47.06 |
| 2009-01-21 | -47.06 |
| 2009-01-20 | -45.62 |
| 2009-01-19 | -42.37 |
| 2009-01-16 | -42.37 |
| 2009-01-15 | -43.81 |
| 2009-01-14 | -42.73 |
| 2009-01-13 | -39.13 |
| 2009-01-12 | -42.37 |
| 2009-01-09 | -41.29 |
| 2009-01-08 | -41.29 |
| 2009-01-07 | -39.49 |
| 2009-01-06 | -36.97 |
| 2009-01-05 | -42.37 |
| 2009-01-02 | -40.57 |
| 2008-12-31 | -45.26 |
| 2008-12-30 | -45.26 |
| 2008-12-29 | -42.37 |
| 2008-12-24 | -42.37 |
| 2008-12-23 | -44.54 |
| 2008-12-22 | -42.37 |
| 2008-12-19 | -42.37 |
| 2008-12-18 | -47.42 |
| 2008-12-17 | -45.26 |
| 2008-12-16 | -45.26 |
| 2008-12-15 | -45.26 |
| 2008-12-12 | -45.26 |
| 2008-12-11 | -45.26 |
| 2008-12-10 | -42.37 |
| 2008-12-09 | -42.73 |
| 2008-12-08 | -45.62 |
| 2008-12-05 | -45.62 |
| 2008-12-04 | -51.02 |
| 2008-12-03 | -48.14 |
| 2008-12-02 | -51.38 |
| 2008-12-01 | -45.98 |
| 2008-11-28 | -50.30 |
| 2008-11-27 | -50.66 |
| 2008-11-26 | -53.18 |
| 2008-11-25 | -53.18 |
| 2008-11-24 | -53.18 |
| 2008-11-21 | -54.62 |
| 2008-11-20 | -51.74 |
| 2008-11-19 | -51.74 |
| 2008-11-18 | -45.98 |
| 2008-11-17 | -45.26 |
| 2008-11-14 | -45.26 |
| 2008-11-13 | -53.18 |
| 2008-11-12 | -47.78 |
| 2008-11-11 | -40.57 |
| 2008-11-10 | -48.86 |
| 2008-11-07 | -50.66 |
| 2008-11-06 | -50.66 |
| 2008-11-05 | -49.58 |
| 2008-11-04 | -50.66 |
| 2008-11-03 | -51.38 |
| 2008-10-31 | -51.38 |
| 2008-10-30 | -58.58 |
| 2008-10-29 | -58.58 |
| 2008-10-28 | -62.18 |
| 2008-10-27 | -62.18 |
| 2008-10-24 | -62.18 |
| 2008-10-23 | -51.38 |
| 2008-10-22 | -48.86 |
| 2008-10-21 | -48.86 |
| 2008-10-20 | -46.70 |
| 2008-10-17 | -48.86 |
| 2008-10-16 | -49.58 |
| 2008-10-15 | -45.98 |
| 2008-10-14 | -45.98 |
| 2008-10-13 | -46.70 |
| 2008-10-10 | -42.37 |
| 2008-10-09 | -42.37 |
| 2008-10-08 | -42.37 |
| 2008-10-06 | -36.97 |
| 2008-10-03 | -36.97 |
| 2008-10-02 | -35.17 |
| 2008-09-30 | -34.81 |
| 2008-09-29 | -34.81 |
| 2008-09-26 | -35.17 |
| 2008-09-25 | -35.17 |
| 2008-09-24 | -35.17 |
| 2008-09-23 | -35.17 |
| 2008-09-22 | -33.73 |
| 2008-09-19 | -35.17 |
| 2008-09-18 | -36.97 |
| 2008-09-17 | -35.17 |
| 2008-09-16 | -35.17 |
| 2008-09-12 | -31.21 |
| 2008-09-11 | -31.57 |
| 2008-09-10 | -30.13 |
| 2008-09-09 | -24.37 |
| 2008-09-08 | -26.89 |
| 2008-09-05 | -26.89 |
| 2008-09-04 | -26.89 |
| 2008-09-03 | -26.89 |
| 2008-09-02 | -24.73 |
| 2008-09-01 | -24.73 |
| 2008-08-29 | -24.73 |
| 2008-08-28 | -23.65 |
| 2008-08-27 | -22.57 |
| 2008-08-26 | -23.65 |
| 2008-08-25 | -23.65 |
| 2008-08-21 | -23.29 |
| 2008-08-20 | -24.37 |
| 2008-08-19 | -26.17 |
| 2008-08-18 | -26.53 |
| 2008-08-15 | -25.09 |
| 2008-08-14 | -21.85 |
| 2008-08-13 | -25.45 |
| 2008-08-12 | -25.45 |
| 2008-08-11 | -26.17 |
| 2008-08-08 | -26.53 |
| 2008-08-07 | -20.40 |
| 2008-08-05 | -13.56 |
| 2008-08-04 | -11.76 |
| 2008-08-01 | -12.48 |
| 2008-07-31 | -13.56 |
| 2008-07-30 | -11.04 |
| 2008-07-29 | -10.68 |
| 2008-07-28 | -10.68 |
| 2008-07-25 | -11.04 |
| 2008-07-24 | -11.04 |
| 2008-07-23 | -9.96 |
| 2008-07-22 | -9.96 |
| 2008-07-21 | -11.04 |
| 2008-07-18 | -11.40 |
| 2008-07-17 | -9.96 |
| 2008-07-16 | -9.96 |
| 2008-07-15 | -9.96 |
| 2008-07-14 | -7.08 |
| 2008-07-11 | -6.72 |
| 2008-07-10 | -6.72 |
| 2008-07-09 | -5.28 |
| 2008-07-08 | -4.20 |
| 2008-07-07 | -3.48 |
| 2008-07-04 | -3.12 |
| 2008-07-03 | -3.12 |
| 2008-07-02 | 0.12 |
| 2008-06-30 | 0.84 |
| 2008-06-27 | 0.84 |
| 2008-06-26 | -2.76 |
| 2008-06-25 | -2.76 |
| 2008-06-24 | -3.48 |
| 2008-06-23 | -2.76 |
| 2008-06-20 | -2.40 |
| 2008-06-19 | -3.48 |
| 2008-06-18 | 0.84 |
| 2008-06-17 | 0.84 |
| 2008-06-16 | 0.84 |
| 2008-06-13 | 0.84 |
| 2008-06-12 | 3.37 |
| 2008-06-11 | 4.09 |
| 2008-06-10 | 3.37 |
| 2008-06-06 | 6.25 |
| 2008-06-05 | 7.69 |
| 2008-06-04 | 9.13 |
| 2008-06-03 | 9.13 |
| 2008-06-02 | 9.13 |
| 2008-05-30 | 9.13 |
| 2008-05-29 | 8.77 |
| 2008-05-28 | 8.05 |
| 2008-05-27 | 9.85 |
| 2008-05-26 | 9.85 |
| 2008-05-23 | 11.65 |
| 2008-05-22 | 12.73 |
| 2008-05-21 | 9.85 |
| 2008-05-20 | 13.09 |
| 2008-05-19 | 13.45 |
| 2008-05-16 | 13.81 |
| 2008-05-15 | 13.81 |
| 2008-05-14 | 14.31 |
| 2008-05-13 | 9.12 |
| 2008-05-09 | 9.12 |
| 2008-05-08 | 8.77 |
| 2008-05-07 | 8.77 |
| 2008-05-06 | 11.20 |
| 2008-05-05 | 10.50 |
| 2008-05-02 | 12.23 |
| 2008-04-30 | 10.85 |
| 2008-04-29 | 10.85 |
| 2008-04-28 | 10.85 |
| 2008-04-25 | 8.77 |
| 2008-04-24 | 7.04 |
| 2008-04-23 | 3.57 |
| 2008-04-22 | 2.19 |
| 2008-04-21 | 1.15 |
| 2008-04-18 | 0.80 |
| 2008-04-17 | -0.93 |
| 2008-04-16 | -3.70 |
| 2008-04-15 | -3.01 |
| 2008-04-14 | -1.62 |
| 2008-04-11 | -1.28 |
| 2008-04-10 | -3.70 |
| 2008-04-09 | 0.46 |
| 2008-04-08 | -3.01 |
| 2008-04-07 | -6.12 |
| 2008-04-03 | -6.82 |
| 2008-04-02 | -6.47 |
| 2008-04-01 | -6.47 |
| 2008-03-31 | -7.16 |
| 2008-03-28 | -8.90 |
| 2008-03-27 | -8.20 |
| 2008-03-26 | -5.09 |
| 2008-03-25 | -6.82 |
| 2008-03-20 | -9.94 |
| 2008-03-19 | -6.47 |
| 2008-03-18 | -4.74 |
| 2008-03-17 | -3.35 |
| 2008-03-14 | -5.09 |
| 2008-03-13 | 0.46 |
| 2008-03-12 | 7.39 |
| 2008-03-11 | 6.00 |
| 2008-03-10 | 3.23 |
| 2008-03-07 | 0.11 |
| 2008-03-06 | 0.46 |
| 2008-03-05 | -3.01 |
| 2008-03-04 | 0.80 |
| 2008-03-03 | 0.11 |
| 2008-02-29 | 1.15 |
| 2008-02-28 | -0.58 |
| 2008-02-27 | -1.28 |
| 2008-02-26 | -2.31 |
| 2008-02-25 | -4.05 |
| 2008-02-22 | -2.31 |
| 2008-02-21 | -1.28 |
| 2008-02-20 | -1.62 |
| 2008-02-19 | -0.93 |
| 2008-02-18 | -0.24 |
| 2008-02-15 | 3.23 |
| 2008-02-14 | 3.23 |
| 2008-02-13 | 4.61 |
| 2008-02-12 | -0.58 |
| 2008-02-11 | 0.46 |
| 2008-02-06 | 0.80 |
| 2008-02-05 | 0.80 |
| 2008-02-04 | 0.46 |
| 2008-02-01 | 0.11 |
| 2008-01-31 | -0.24 |
| 2008-01-30 | 0.46 |
| 2008-01-29 | 4.27 |
| 2008-01-28 | 2.19 |
| 2008-01-25 | 4.61 |
| 2008-01-24 | 6.69 |
| 2008-01-23 | 5.65 |
| 2008-01-22 | 5.31 |
| 2008-01-21 | 19.51 |
| 2008-01-18 | 21.24 |
| 2008-01-17 | 19.51 |
| 2008-01-16 | 20.55 |
| 2008-01-15 | 21.24 |
| 2008-01-14 | 23.67 |
| 2008-01-11 | 21.24 |
| 2008-01-10 | 19.86 |
| 2008-01-09 | 21.24 |
| 2008-01-08 | 22.97 |
| 2008-01-07 | 24.71 |
| 2008-01-04 | 21.59 |
| 2008-01-03 | 19.51 |
| 2008-01-02 | 20.55 |
| 2007-12-31 | 20.20 |
| 2007-12-28 | 23.67 |
| 2007-12-27 | 24.01 |
| 2007-12-24 | 22.97 |
| 2007-12-21 | 22.63 |
| 2007-12-20 | 21.24 |
| 2007-12-19 | 19.86 |
| 2007-12-18 | 19.51 |
| 2007-12-17 | 20.55 |
| 2007-12-14 | 24.71 |
| 2007-12-13 | 25.40 |
| 2007-12-12 | 26.44 |
| 2007-12-11 | 24.71 |
| 2007-12-10 | 24.71 |
| 2007-12-07 | 26.78 |
| 2007-12-06 | 28.17 |
| 2007-12-05 | 28.17 |
| 2007-12-04 | 29.55 |
| 2007-12-03 | 27.48 |
| 2007-11-30 | 28.17 |
| 2007-11-29 | 26.09 |
| 2007-11-28 | 25.40 |
| 2007-11-27 | 25.74 |
| 2007-11-26 | 22.97 |
| 2007-11-23 | 24.71 |
| 2007-11-22 | 27.13 |
| 2007-11-21 | 29.55 |
| 2007-11-20 | 25.74 |
| 2007-11-19 | 29.21 |
| 2007-11-16 | 28.52 |
| 2007-11-15 | 28.86 |
| 2007-11-14 | 28.86 |
| 2007-11-13 | 26.78 |
| 2007-11-12 | 30.94 |
| 2007-11-09 | 32.33 |
| 2007-11-08 | 29.90 |
| 2007-11-07 | 31.63 |
| 2007-11-06 | 31.98 |
| 2007-11-05 | 31.63 |
| 2007-11-02 | 31.63 |
| 2007-11-01 | 29.90 |
| 2007-10-31 | 25.05 |
| 2007-10-30 | 25.05 |
| 2007-10-29 | 23.67 |
| 2007-10-26 | 26.09 |
| 2007-10-25 | 26.09 |
| 2007-10-24 | 24.71 |
| 2007-10-23 | 24.36 |
| 2007-10-22 | 22.63 |
| 2007-10-18 | 27.48 |
| 2007-10-17 | 26.44 |
| 2007-10-16 | 27.13 |
| 2007-10-15 | 28.86 |
| 2007-10-12 | 29.55 |
| 2007-10-11 | 29.21 |
| 2007-10-10 | 28.17 |
| 2007-10-09 | 28.86 |
| 2007-10-08 | 29.55 |
| 2007-10-05 | 29.90 |
| 2007-10-04 | 28.52 |
| 2007-10-03 | 29.90 |
| 2007-10-02 | 28.17 |
| 2007-09-28 | 26.44 |
| 2007-09-27 | 25.40 |
| 2007-09-25 | 25.05 |
| 2007-09-24 | 22.97 |
| 2007-09-21 | 25.40 |
| 2007-09-20 | 25.74 |
| 2007-09-19 | 23.67 |
| 2007-09-18 | 23.67 |
| 2007-09-17 | 24.71 |
| 2007-09-14 | 24.01 |
| 2007-09-13 | 22.28 |
| 2007-09-12 | 24.01 |
| 2007-09-11 | 19.86 |
| 2007-09-10 | 24.01 |
| 2007-09-07 | 25.74 |
| 2007-09-06 | 26.09 |
| 2007-09-05 | 24.71 |
| 2007-09-04 | 25.40 |
| 2007-09-03 | 26.78 |
| 2007-08-31 | 26.44 |
| 2007-08-30 | 26.44 |
| 2007-08-29 | 24.71 |
| 2007-08-28 | 27.48 |
| 2007-08-27 | 33.71 |
| 2007-08-24 | 21.59 |
| 2007-08-23 | 22.28 |
| 2007-08-22 | 21.93 |
| 2007-08-21 | 20.89 |
| 2007-08-20 | 20.55 |
| 2007-08-17 | 15.35 |
| 2007-08-16 | 12.93 |
| 2007-08-15 | 24.71 |
| 2007-08-14 | 26.44 |
| 2007-08-13 | 26.44 |
| 2007-08-10 | 28.17 |
| 2007-08-09 | 32.33 |
| 2007-08-08 | 34.40 |
| 2007-08-07 | 31.63 |
| 2007-08-06 | 29.90 |
| 2007-08-03 | 34.06 |
| 2007-08-02 | 35.79 |
| 2007-08-01 | 33.71 |
| 2007-07-31 | 35.79 |
| 2007-07-30 | 32.67 |
| 2007-07-27 | 34.06 |
| 2007-07-26 | 36.83 |
| 2007-07-25 | 33.02 |
| 2007-07-24 | 33.71 |
| 2007-07-23 | 33.71 |
| 2007-07-20 | 34.06 |
| 2007-07-19 | 31.98 |
| 2007-07-18 | 33.37 |
| 2007-07-17 | 33.71 |
| 2007-07-16 | 34.75 |
| 2007-07-13 | 35.79 |
| 2007-07-12 | 37.52 |
| 2007-07-11 | 36.83 |
| 2007-07-10 | 37.18 |
| 2007-07-09 | 38.21 |
| 2007-07-06 | 37.18 |
| 2007-07-05 | 38.21 |
| 2007-07-04 | 39.25 |
| 2007-07-03 | 39.60 |
| 2007-06-29 | 40.29 |
| 2007-06-28 | 43.41 |
| 2007-06-27 | 40.64 |
| 2007-06-26 | 44.80 |
| 2007-06-25 | 44.80 |
| 2007-06-22 | 42.03 |
| 2007-06-21 | 38.21 |
| 2007-06-20 | 37.18 |
| 2007-06-18 | 34.75 |
| 2007-06-15 | 31.98 |
| 2007-06-14 | 39.25 |
| 2007-06-13 | 51.72 |
| 2007-06-12 | 51.72 |
| 2007-06-11 | 51.72 |
| 2007-06-08 | 46.53 |
| 2007-06-07 | 45.14 |
| 2007-06-06 | 46.88 |
| 2007-06-05 | 44.80 |
| 2007-06-04 | 45.84 |
| 2007-06-01 | 45.84 |
| 2007-05-31 | 48.26 |
| 2007-05-30 | 45.84 |
| 2007-05-29 | 46.88 |
| 2007-05-28 | 52.76 |
| 2007-05-25 | 48.95 |
| 2007-05-23 | 52.42 |
| 2007-05-22 | 50.69 |
| 2007-05-21 | 51.03 |
| 2007-05-18 | 42.03 |
| 2007-05-17 | 48.26 |
| 2007-05-16 | 48.95 |
| 2007-05-15 | 47.22 |
| 2007-05-14 | 53.46 |
| 2007-05-11 | 47.57 |
| 2007-05-10 | 32.33 |
| 2007-05-09 | 26.72 |
| 2007-05-08 | 26.39 |
| 2007-05-07 | 26.05 |
| 2007-05-04 | 24.71 |
| 2007-05-03 | 27.06 |
| 2007-05-02 | 29.08 |
| 2007-04-30 | 23.70 |
| 2007-04-27 | 24.03 |
| 2007-04-26 | 24.37 |
| 2007-04-25 | 24.37 |
| 2007-04-24 | 23.70 |
| 2007-04-23 | 22.69 |
| 2007-04-20 | 21.01 |
| 2007-04-19 | 18.99 |
| 2007-04-18 | 19.66 |
| 2007-04-17 | 19.66 |
| 2007-04-16 | 22.35 |
| 2007-04-13 | 22.69 |
| 2007-04-12 | 22.02 |
| 2007-04-11 | 22.69 |
| 2007-04-10 | 24.71 |
| 2007-04-04 | 22.02 |
| 2007-04-03 | 18.32 |
| 2007-04-02 | 15.97 |
| 2007-03-30 | 13.95 |
| 2007-03-29 | 14.29 |
| 2007-03-28 | 10.25 |
| 2007-03-27 | 12.27 |
| 2007-03-26 | 9.92 |
| 2007-03-23 | 9.24 |
| 2007-03-22 | 7.56 |
| 2007-03-21 | 7.56 |
| 2007-03-20 | 7.56 |
| 2007-03-19 | 10.59 |
| 2007-03-16 | 10.92 |
| 2007-03-15 | 11.93 |
| 2007-03-14 | 9.92 |
| 2007-03-13 | 10.92 |
| 2007-03-12 | 12.61 |
| 2007-03-09 | 11.93 |
| 2007-03-08 | 13.61 |
| 2007-03-07 | 12.94 |
| 2007-03-06 | 11.26 |
| 2007-03-05 | 9.58 |
| 2007-03-02 | 18.66 |
| 2007-03-01 | 20.34 |
| 2007-02-28 | 18.99 |
| 2007-02-27 | 23.03 |
| 2007-02-26 | 22.02 |
| 2007-02-23 | 22.02 |
| 2007-02-22 | 22.69 |
| 2007-02-21 | 24.37 |
| 2007-02-16 | 22.35 |
| 2007-02-15 | 20.00 |
| 2007-02-14 | 20.67 |
| 2007-02-13 | 19.66 |
| 2007-02-12 | 21.34 |
| 2007-02-09 | 21.01 |
| 2007-02-08 | 23.70 |
| 2007-02-07 | 24.37 |
| 2007-02-06 | 22.35 |
| 2007-02-05 | 25.38 |
| 2007-02-02 | 28.74 |
| 2007-02-01 | 23.36 |
| 2007-01-31 | 23.03 |
| 2007-01-30 | 22.69 |
| 2007-01-29 | 22.69 |
| 2007-01-26 | 22.35 |
| 2007-01-25 | 21.01 |
| 2007-01-24 | 21.01 |
| 2007-01-23 | 21.68 |
| 2007-01-22 | 23.70 |
| 2007-01-19 | 21.01 |
| 2007-01-18 | 22.35 |
| 2007-01-17 | 24.03 |
| 2007-01-16 | 22.69 |
| 2007-01-15 | 20.34 |
| 2007-01-12 | 21.01 |
| 2007-01-11 | 21.34 |
| 2007-01-10 | 22.02 |
| 2007-01-09 | 21.01 |
| 2007-01-08 | 21.34 |
| 2007-01-05 | 22.35 |
| 2007-01-04 | 23.36 |
| 2007-01-03 | 23.03 |
| 2007-01-02 | 19.33 |
| 2006-12-29 | 20.67 |
| 2006-12-28 | 19.66 |
| 2006-12-27 | 17.98 |
| 2006-12-22 | 18.66 |
| 2006-12-21 | 18.66 |
| 2006-12-20 | 18.99 |
| 2006-12-19 | 18.99 |
| 2006-12-18 | 21.01 |
| 2006-12-15 | 18.32 |
| 2006-12-14 | 19.33 |
| 2006-12-13 | 19.33 |
| 2006-12-12 | 19.33 |
| 2006-12-11 | 21.68 |
| 2006-12-08 | 21.01 |
| 2006-12-07 | 22.35 |
| 2006-12-06 | 23.36 |
| 2006-12-05 | 22.02 |
| 2006-12-04 | 21.68 |
| 2006-12-01 | 24.03 |
| 2006-11-30 | 24.37 |
| 2006-11-29 | 21.34 |
| 2006-11-28 | 19.66 |
| 2006-11-27 | 24.37 |
| 2006-11-24 | 25.38 |
| 2006-11-23 | 19.66 |
| 2006-11-22 | 16.97 |
| 2006-11-21 | 15.29 |
| 2006-11-20 | 15.97 |
| 2006-11-17 | 17.65 |
| 2006-11-16 | 16.30 |
| 2006-11-15 | 17.65 |
| 2006-11-14 | 14.29 |
| 2006-11-13 | 17.31 |
| 2006-11-10 | 15.97 |
| 2006-11-09 | 18.66 |
| 2006-11-08 | 18.32 |
| 2006-11-07 | 15.29 |
| 2006-11-06 | 14.96 |
| 2006-11-03 | 15.29 |
| 2006-11-02 | 16.97 |
| 2006-11-01 | 14.96 |
| 2006-10-31 | 13.28 |
| 2006-10-27 | 13.61 |
| 2006-10-26 | 15.97 |
| 2006-10-25 | 16.30 |
| 2006-10-24 | 18.66 |
| 2006-10-23 | 17.65 |
| 2006-10-20 | 21.34 |
| 2006-10-19 | 23.03 |
| 2006-10-18 | 24.03 |
| 2006-10-17 | 21.34 |
| 2006-10-16 | 17.65 |
| 2006-10-13 | 18.66 |
| 2006-10-12 | 17.65 |
| 2006-10-11 | 16.97 |
| 2006-10-10 | 17.65 |
| 2006-10-09 | 17.98 |
| 2006-10-06 | 21.01 |
| 2006-10-05 | 24.71 |
| 2006-10-04 | 23.70 |
| 2006-10-03 | 25.04 |
| 2006-09-29 | 22.02 |
| 2006-09-28 | 20.67 |
| 2006-09-27 | 14.96 |
| 2006-09-26 | 9.24 |
| 2006-09-25 | 13.61 |
| 2006-09-22 | 14.29 |
| 2006-09-21 | 5.55 |
| 2006-09-20 | 2.86 |
| 2006-09-19 | 4.54 |
| 2006-09-18 | 6.55 |
| 2006-09-15 | 16.30 |
| 2006-09-14 | 17.65 |
| 2006-09-13 | 9.92 |
| 2006-09-12 | 7.56 |
| 2006-09-11 | 8.91 |
| 2006-09-08 | 7.23 |
| 2006-09-07 | 0.84 |
| 2006-09-06 | 0.17 |
| 2006-09-05 | 2.18 |
| 2006-09-04 | 1.51 |
| 2006-09-01 | -0.50 |
| 2006-08-31 | -1.18 |
| 2006-08-30 | -0.17 |
| 2006-08-29 | -0.17 |
| 2006-08-28 | -0.17 |
| 2006-08-25 | -0.84 |
| 2006-08-24 | 0.84 |
| 2006-08-23 | 1.51 |
| 2006-08-22 | 2.86 |
| 2006-08-21 | 2.86 |
| 2006-08-18 | 4.20 |
| 2006-08-17 | 2.18 |
| 2006-08-16 | 1.51 |
| 2006-08-15 | 1.51 |
| 2006-08-14 | 4.20 |
| 2006-08-11 | 6.55 |
| 2006-08-10 | 6.55 |
| 2006-08-09 | 6.89 |
| 2006-08-08 | 7.23 |
| 2006-08-07 | 7.56 |
| 2006-08-04 | 6.89 |
| 2006-08-03 | 7.56 |
| 2006-08-02 | 5.88 |
| 2006-08-01 | 5.88 |
| 2006-07-31 | 9.24 |
| 2006-07-28 | 9.24 |
| 2006-07-27 | 8.57 |
| 2006-07-26 | 7.90 |
| 2006-07-25 | 8.57 |
| 2006-07-24 | 7.56 |
| 2006-07-21 | 8.40 |
| 2006-07-20 | 8.40 |
| 2006-07-19 | 10.92 |
| 2006-07-18 | 6.72 |
| 2006-07-17 | 4.20 |
| 2006-07-14 | 5.88 |
| 2006-07-13 | 5.88 |
| 2006-07-12 | 7.56 |
| 2006-07-11 | 9.24 |
| 2006-07-10 | 11.76 |
| 2006-07-07 | 14.29 |
| 2006-07-06 | 10.08 |
| 2006-07-05 | 5.04 |
| 2006-07-04 | 5.88 |
| 2006-07-03 | 1.68 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | -0.84 |
| 2006-06-28 | -0.84 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | 1.68 |
| 2006-06-23 | 0.00 |
| 2006-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy