Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00417 | 1987-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0417 % |
|---|---|
| 2025-08-27 | -11.92 |
| 2025-08-26 | -17.80 |
| 2025-08-25 | -1.25 |
| 2025-08-22 | 1.95 |
| 2025-08-21 | 14.77 |
| 2025-08-20 | -25.80 |
| 2025-08-19 | -38.61 |
| 2025-08-18 | -65.84 |
| 2025-08-15 | -64.24 |
| 2025-08-14 | -64.77 |
| 2025-08-13 | -64.24 |
| 2025-08-12 | -64.24 |
| 2025-08-11 | -64.24 |
| 2025-08-08 | -64.24 |
| 2025-08-07 | -64.24 |
| 2025-08-06 | -64.24 |
| 2025-08-05 | -64.77 |
| 2025-08-04 | -64.77 |
| 2025-08-01 | -63.70 |
| 2025-07-31 | -63.70 |
| 2025-07-30 | -63.70 |
| 2025-07-29 | -63.70 |
| 2025-07-28 | -64.24 |
| 2025-07-25 | -62.63 |
| 2025-07-24 | -62.10 |
| 2025-07-23 | -61.03 |
| 2025-07-22 | -63.70 |
| 2025-07-21 | -57.30 |
| 2025-07-18 | -60.50 |
| 2025-07-17 | -60.50 |
| 2025-07-16 | -60.50 |
| 2025-07-15 | -63.17 |
| 2025-07-14 | -62.63 |
| 2025-07-11 | -65.30 |
| 2025-07-10 | -65.30 |
| 2025-07-09 | -64.24 |
| 2025-07-08 | -63.17 |
| 2025-07-07 | -63.17 |
| 2025-07-04 | -61.57 |
| 2025-07-03 | -60.50 |
| 2025-07-02 | -61.03 |
| 2025-06-30 | -63.17 |
| 2025-06-27 | -62.63 |
| 2025-06-26 | -66.90 |
| 2025-06-25 | -65.84 |
| 2025-06-24 | -64.24 |
| 2025-06-23 | -64.24 |
| 2025-06-20 | -62.63 |
| 2025-06-19 | -63.17 |
| 2025-06-18 | -63.17 |
| 2025-06-17 | -63.17 |
| 2025-06-16 | -62.63 |
| 2025-06-13 | -64.77 |
| 2025-06-12 | -61.57 |
| 2025-06-11 | -62.63 |
| 2025-06-10 | -67.97 |
| 2025-06-09 | -67.44 |
| 2025-06-06 | -67.44 |
| 2025-06-05 | -67.44 |
| 2025-06-04 | -66.90 |
| 2025-06-03 | -66.90 |
| 2025-06-02 | -67.44 |
| 2025-05-30 | -67.44 |
| 2025-05-29 | -67.44 |
| 2025-05-28 | -64.77 |
| 2025-05-27 | -64.24 |
| 2025-05-26 | -66.90 |
| 2025-05-23 | -66.90 |
| 2025-05-22 | -66.90 |
| 2025-05-21 | -68.51 |
| 2025-05-20 | -68.51 |
| 2025-05-19 | -67.97 |
| 2025-05-16 | -67.97 |
| 2025-05-15 | -66.90 |
| 2025-05-14 | -66.90 |
| 2025-05-13 | -66.90 |
| 2025-05-12 | -66.90 |
| 2025-05-09 | -66.90 |
| 2025-05-08 | -66.90 |
| 2025-05-07 | -66.90 |
| 2025-05-06 | -64.77 |
| 2025-05-02 | -65.30 |
| 2025-04-30 | -65.30 |
| 2025-04-29 | -65.30 |
| 2025-04-28 | -66.37 |
| 2025-04-25 | -66.37 |
| 2025-04-24 | -66.37 |
| 2025-04-23 | -64.77 |
| 2025-04-22 | -62.63 |
| 2025-04-17 | -62.63 |
| 2025-04-16 | -66.37 |
| 2025-04-15 | -66.37 |
| 2025-04-14 | -62.63 |
| 2025-04-11 | -67.44 |
| 2025-04-10 | -67.44 |
| 2025-04-09 | -65.30 |
| 2025-04-08 | -64.77 |
| 2025-04-07 | -64.77 |
| 2025-04-03 | -63.70 |
| 2025-04-02 | -62.63 |
| 2025-04-01 | -62.10 |
| 2025-03-31 | -62.63 |
| 2025-03-28 | -62.63 |
| 2025-03-27 | -62.63 |
| 2025-03-26 | -63.17 |
| 2025-03-25 | -61.03 |
| 2025-03-24 | -61.03 |
| 2025-03-21 | -62.10 |
| 2025-03-20 | -61.03 |
| 2025-03-19 | -61.57 |
| 2025-03-18 | -62.63 |
| 2025-03-17 | -62.63 |
| 2025-03-14 | -61.57 |
| 2025-03-13 | -63.17 |
| 2025-03-12 | -61.57 |
| 2025-03-11 | -59.97 |
| 2025-03-10 | -62.10 |
| 2025-03-07 | -60.50 |
| 2025-03-06 | -57.30 |
| 2025-03-05 | -58.36 |
| 2025-03-04 | -53.03 |
| 2025-03-03 | -53.03 |
| 2025-02-28 | -54.09 |
| 2025-02-27 | -61.03 |
| 2025-02-26 | -58.36 |
| 2025-02-25 | -61.57 |
| 2025-02-24 | -62.63 |
| 2025-02-21 | -58.90 |
| 2025-02-20 | -62.63 |
| 2025-02-19 | -57.83 |
| 2025-02-18 | -59.97 |
| 2025-02-17 | -59.97 |
| 2025-02-14 | -63.17 |
| 2025-02-13 | -65.30 |
| 2025-02-12 | -65.30 |
| 2025-02-11 | -65.30 |
| 2025-02-10 | -65.30 |
| 2025-02-07 | -65.84 |
| 2025-02-06 | -65.84 |
| 2025-02-05 | -67.97 |
| 2025-02-04 | -67.97 |
| 2025-02-03 | -69.57 |
| 2025-01-28 | -67.44 |
| 2025-01-27 | -68.51 |
| 2025-01-24 | -65.30 |
| 2025-01-23 | -65.30 |
| 2025-01-22 | -65.30 |
| 2025-01-21 | -70.11 |
| 2025-01-20 | -69.04 |
| 2025-01-17 | -69.04 |
| 2025-01-16 | -69.04 |
| 2025-01-15 | -69.04 |
| 2025-01-14 | -70.11 |
| 2025-01-13 | -69.57 |
| 2025-01-10 | -69.04 |
| 2025-01-09 | -67.97 |
| 2025-01-08 | -67.97 |
| 2025-01-07 | -67.97 |
| 2025-01-06 | -67.97 |
| 2025-01-03 | -67.97 |
| 2025-01-02 | -67.97 |
| 2024-12-31 | -67.97 |
| 2024-12-30 | -67.97 |
| 2024-12-27 | -66.90 |
| 2024-12-24 | -66.90 |
| 2024-12-23 | -66.90 |
| 2024-12-20 | -64.24 |
| 2024-12-19 | -64.24 |
| 2024-12-18 | -64.24 |
| 2024-12-17 | -64.24 |
| 2024-12-16 | -64.24 |
| 2024-12-13 | -63.17 |
| 2024-12-12 | -63.17 |
| 2024-12-11 | -63.17 |
| 2024-12-10 | -63.17 |
| 2024-12-09 | -64.77 |
| 2024-12-06 | -63.70 |
| 2024-12-05 | -60.50 |
| 2024-12-04 | -60.50 |
| 2024-12-03 | -60.50 |
| 2024-12-02 | -60.50 |
| 2024-11-29 | -60.50 |
| 2024-11-28 | -60.50 |
| 2024-11-27 | -60.50 |
| 2024-11-26 | -60.50 |
| 2024-11-25 | -60.50 |
| 2024-11-22 | -63.70 |
| 2024-11-21 | -63.17 |
| 2024-11-20 | -61.57 |
| 2024-11-19 | -58.36 |
| 2024-11-18 | -58.36 |
| 2024-11-15 | -58.36 |
| 2024-11-14 | -55.16 |
| 2024-11-13 | -55.16 |
| 2024-11-12 | -55.16 |
| 2024-11-11 | -55.16 |
| 2024-11-08 | -54.63 |
| 2024-11-07 | -55.70 |
| 2024-11-06 | -55.70 |
| 2024-11-05 | -55.70 |
| 2024-11-04 | -53.56 |
| 2024-11-01 | -59.97 |
| 2024-10-31 | -59.97 |
| 2024-10-30 | -61.03 |
| 2024-10-29 | -61.03 |
| 2024-10-28 | -61.03 |
| 2024-10-25 | -61.03 |
| 2024-10-24 | -55.70 |
| 2024-10-23 | -55.16 |
| 2024-10-22 | -55.16 |
| 2024-10-21 | -55.16 |
| 2024-10-18 | -51.42 |
| 2024-10-17 | -60.50 |
| 2024-10-16 | -60.50 |
| 2024-10-15 | -57.30 |
| 2024-10-14 | -55.70 |
| 2024-10-10 | -55.70 |
| 2024-10-09 | -54.63 |
| 2024-10-08 | -53.56 |
| 2024-10-07 | -50.36 |
| 2024-10-04 | -49.29 |
| 2024-10-03 | -48.76 |
| 2024-10-02 | -50.36 |
| 2024-09-30 | -57.30 |
| 2024-09-27 | -57.30 |
| 2024-09-26 | -57.30 |
| 2024-09-25 | -57.30 |
| 2024-09-24 | -57.30 |
| 2024-09-23 | -57.30 |
| 2024-09-20 | -57.30 |
| 2024-09-19 | -57.30 |
| 2024-09-17 | -57.30 |
| 2024-09-16 | -57.30 |
| 2024-09-13 | -57.30 |
| 2024-09-12 | -57.30 |
| 2024-09-11 | -57.30 |
| 2024-09-10 | -57.30 |
| 2024-09-09 | -55.70 |
| 2024-09-05 | -55.70 |
| 2024-09-04 | -55.70 |
| 2024-09-03 | -55.70 |
| 2024-09-02 | -55.70 |
| 2024-08-30 | -55.70 |
| 2024-08-29 | -55.70 |
| 2024-08-28 | -55.70 |
| 2024-08-27 | -55.70 |
| 2024-08-26 | -55.70 |
| 2024-08-23 | -55.70 |
| 2024-08-22 | -55.70 |
| 2024-08-21 | -55.70 |
| 2024-08-20 | -55.70 |
| 2024-08-19 | -55.70 |
| 2024-08-16 | -55.70 |
| 2024-08-15 | -55.70 |
| 2024-08-14 | -55.70 |
| 2024-08-13 | -55.70 |
| 2024-08-12 | -55.70 |
| 2024-08-09 | -55.70 |
| 2024-08-08 | -55.70 |
| 2024-08-07 | -55.70 |
| 2024-08-06 | -55.70 |
| 2024-08-05 | -55.70 |
| 2024-08-02 | -55.70 |
| 2024-08-01 | -55.70 |
| 2024-07-31 | -55.70 |
| 2024-07-30 | -55.70 |
| 2024-07-29 | -55.70 |
| 2024-07-26 | -55.70 |
| 2024-07-25 | -54.63 |
| 2024-07-24 | -54.63 |
| 2024-07-23 | -58.36 |
| 2024-07-22 | -58.36 |
| 2024-07-19 | -58.36 |
| 2024-07-18 | -58.36 |
| 2024-07-17 | -58.36 |
| 2024-07-16 | -58.36 |
| 2024-07-15 | -57.83 |
| 2024-07-12 | -57.83 |
| 2024-07-11 | -59.97 |
| 2024-07-10 | -59.97 |
| 2024-07-09 | -59.97 |
| 2024-07-08 | -59.97 |
| 2024-07-05 | -59.97 |
| 2024-07-04 | -58.36 |
| 2024-07-03 | -58.36 |
| 2024-07-02 | -57.83 |
| 2024-06-28 | -57.83 |
| 2024-06-27 | -57.83 |
| 2024-06-26 | -57.83 |
| 2024-06-25 | -57.83 |
| 2024-06-24 | -57.83 |
| 2024-06-21 | -57.30 |
| 2024-06-20 | -57.30 |
| 2024-06-19 | -57.30 |
| 2024-06-18 | -57.30 |
| 2024-06-17 | -56.23 |
| 2024-06-14 | -57.30 |
| 2024-06-13 | -57.30 |
| 2024-06-12 | -56.23 |
| 2024-06-11 | -56.23 |
| 2024-06-07 | -56.23 |
| 2024-06-06 | -56.23 |
| 2024-06-05 | -56.23 |
| 2024-06-04 | -56.23 |
| 2024-06-03 | -56.23 |
| 2024-05-31 | -54.63 |
| 2024-05-30 | -54.63 |
| 2024-05-29 | -54.63 |
| 2024-05-28 | -55.16 |
| 2024-05-27 | -55.16 |
| 2024-05-24 | -55.16 |
| 2024-05-23 | -55.16 |
| 2024-05-22 | -54.63 |
| 2024-05-21 | -54.63 |
| 2024-05-20 | -51.96 |
| 2024-05-17 | -51.96 |
| 2024-05-16 | -51.42 |
| 2024-05-14 | -51.42 |
| 2024-05-13 | -54.09 |
| 2024-05-10 | -56.23 |
| 2024-05-09 | -56.23 |
| 2024-05-08 | -56.23 |
| 2024-05-07 | -56.23 |
| 2024-05-06 | -54.09 |
| 2024-05-03 | -54.63 |
| 2024-05-02 | -54.09 |
| 2024-04-30 | -54.09 |
| 2024-04-29 | -54.09 |
| 2024-04-26 | -54.09 |
| 2024-04-25 | -54.09 |
| 2024-04-24 | -55.16 |
| 2024-04-23 | -55.16 |
| 2024-04-22 | -55.16 |
| 2024-04-19 | -55.16 |
| 2024-04-18 | -55.16 |
| 2024-04-17 | -55.16 |
| 2024-04-16 | -55.16 |
| 2024-04-15 | -54.09 |
| 2024-04-12 | -48.76 |
| 2024-04-11 | -48.22 |
| 2024-04-10 | -54.09 |
| 2024-04-09 | -54.09 |
| 2024-04-08 | -51.42 |
| 2024-04-05 | -54.63 |
| 2024-04-03 | -54.63 |
| 2024-04-02 | -54.63 |
| 2024-03-28 | -54.63 |
| 2024-03-27 | -54.63 |
| 2024-03-26 | -54.63 |
| 2024-03-25 | -54.63 |
| 2024-03-22 | -53.56 |
| 2024-03-21 | -53.03 |
| 2024-03-20 | -53.03 |
| 2024-03-19 | -50.36 |
| 2024-03-18 | -51.96 |
| 2024-03-15 | -47.69 |
| 2024-03-14 | -47.15 |
| 2024-03-13 | -46.62 |
| 2024-03-12 | -46.62 |
| 2024-03-11 | -46.62 |
| 2024-03-08 | -50.89 |
| 2024-03-07 | -51.96 |
| 2024-03-06 | -50.36 |
| 2024-03-05 | -49.82 |
| 2024-03-04 | -49.29 |
| 2024-03-01 | -49.29 |
| 2024-02-29 | -49.29 |
| 2024-02-28 | -49.29 |
| 2024-02-27 | -49.29 |
| 2024-02-26 | -49.29 |
| 2024-02-23 | -49.29 |
| 2024-02-22 | -48.22 |
| 2024-02-21 | -54.63 |
| 2024-02-20 | -54.09 |
| 2024-02-19 | -53.56 |
| 2024-02-16 | -53.56 |
| 2024-02-15 | -56.76 |
| 2024-02-14 | -56.76 |
| 2024-02-09 | -56.76 |
| 2024-02-08 | -56.23 |
| 2024-02-07 | -56.23 |
| 2024-02-06 | -56.23 |
| 2024-02-05 | -57.30 |
| 2024-02-02 | -57.30 |
| 2024-02-01 | -52.49 |
| 2024-01-31 | -49.29 |
| 2024-01-30 | -49.29 |
| 2024-01-29 | -46.62 |
| 2024-01-26 | -46.62 |
| 2024-01-25 | -46.62 |
| 2024-01-24 | -51.42 |
| 2024-01-23 | -56.76 |
| 2024-01-22 | -57.30 |
| 2024-01-19 | -56.76 |
| 2024-01-18 | -56.76 |
| 2024-01-17 | -56.76 |
| 2024-01-16 | -56.76 |
| 2024-01-15 | -56.76 |
| 2024-01-12 | -56.76 |
| 2024-01-11 | -56.23 |
| 2024-01-10 | -56.23 |
| 2024-01-09 | -57.30 |
| 2024-01-08 | -57.30 |
| 2024-01-05 | -56.23 |
| 2024-01-04 | -55.70 |
| 2024-01-03 | -56.76 |
| 2024-01-02 | -51.96 |
| 2023-12-29 | -51.96 |
| 2023-12-28 | -51.96 |
| 2023-12-27 | -52.49 |
| 2023-12-22 | -54.63 |
| 2023-12-21 | -55.16 |
| 2023-12-20 | -57.30 |
| 2023-12-19 | -57.30 |
| 2023-12-18 | -56.23 |
| 2023-12-15 | -53.03 |
| 2023-12-14 | -53.56 |
| 2023-12-13 | -47.15 |
| 2023-12-12 | -47.15 |
| 2023-12-11 | -47.15 |
| 2023-12-08 | -51.96 |
| 2023-12-07 | -49.82 |
| 2023-12-06 | -49.82 |
| 2023-12-05 | -51.42 |
| 2023-12-04 | -48.76 |
| 2023-12-01 | -51.42 |
| 2023-11-30 | -51.42 |
| 2023-11-29 | -51.42 |
| 2023-11-28 | -51.42 |
| 2023-11-27 | -51.42 |
| 2023-11-24 | -51.42 |
| 2023-11-23 | -51.42 |
| 2023-11-22 | -51.96 |
| 2023-11-21 | -51.96 |
| 2023-11-20 | -51.96 |
| 2023-11-17 | -53.56 |
| 2023-11-16 | -49.29 |
| 2023-11-15 | -49.29 |
| 2023-11-14 | -49.29 |
| 2023-11-13 | -49.29 |
| 2023-11-10 | -47.15 |
| 2023-11-09 | -48.76 |
| 2023-11-08 | -48.76 |
| 2023-11-07 | -48.76 |
| 2023-11-06 | -48.76 |
| 2023-11-03 | -48.76 |
| 2023-11-02 | -50.89 |
| 2023-11-01 | -50.89 |
| 2023-10-31 | -50.89 |
| 2023-10-30 | -50.89 |
| 2023-10-27 | -50.89 |
| 2023-10-26 | -50.89 |
| 2023-10-25 | -50.36 |
| 2023-10-24 | -48.76 |
| 2023-10-20 | -48.76 |
| 2023-10-19 | -48.76 |
| 2023-10-18 | -48.76 |
| 2023-10-17 | -46.62 |
| 2023-10-16 | -46.62 |
| 2023-10-13 | -46.62 |
| 2023-10-12 | -46.62 |
| 2023-10-11 | -43.95 |
| 2023-10-10 | -46.62 |
| 2023-10-09 | -46.09 |
| 2023-10-06 | -46.09 |
| 2023-10-05 | -46.09 |
| 2023-10-04 | -48.76 |
| 2023-10-03 | -48.22 |
| 2023-09-29 | -47.69 |
| 2023-09-28 | -47.69 |
| 2023-09-27 | -46.62 |
| 2023-09-26 | -46.62 |
| 2023-09-25 | -46.62 |
| 2023-09-22 | -44.49 |
| 2023-09-21 | -45.02 |
| 2023-09-20 | -42.35 |
| 2023-09-19 | -46.62 |
| 2023-09-18 | -45.55 |
| 2023-09-15 | -45.55 |
| 2023-09-14 | -45.55 |
| 2023-09-13 | -46.62 |
| 2023-09-12 | -46.62 |
| 2023-09-11 | -42.35 |
| 2023-09-07 | -42.35 |
| 2023-09-06 | -42.35 |
| 2023-09-05 | -47.69 |
| 2023-09-04 | -47.69 |
| 2023-08-31 | -46.62 |
| 2023-08-30 | -46.62 |
| 2023-08-29 | -47.69 |
| 2023-08-28 | -46.09 |
| 2023-08-25 | -46.09 |
| 2023-08-24 | -48.76 |
| 2023-08-23 | -47.15 |
| 2023-08-22 | -46.62 |
| 2023-08-21 | -46.62 |
| 2023-08-18 | -46.62 |
| 2023-08-17 | -46.62 |
| 2023-08-16 | -45.55 |
| 2023-08-15 | -43.95 |
| 2023-08-14 | -46.62 |
| 2023-08-11 | -46.62 |
| 2023-08-10 | -45.55 |
| 2023-08-09 | -45.55 |
| 2023-08-08 | -45.55 |
| 2023-08-07 | -45.55 |
| 2023-08-04 | -46.09 |
| 2023-08-03 | -43.95 |
| 2023-08-02 | -41.28 |
| 2023-08-01 | -43.95 |
| 2023-07-31 | -43.95 |
| 2023-07-28 | -42.35 |
| 2023-07-27 | -46.62 |
| 2023-07-26 | -43.95 |
| 2023-07-25 | -43.95 |
| 2023-07-24 | -43.95 |
| 2023-07-21 | -42.35 |
| 2023-07-20 | -44.49 |
| 2023-07-19 | -41.28 |
| 2023-07-18 | -41.28 |
| 2023-07-14 | -41.28 |
| 2023-07-13 | -41.28 |
| 2023-07-12 | -41.28 |
| 2023-07-11 | -41.28 |
| 2023-07-10 | -41.28 |
| 2023-07-07 | -41.28 |
| 2023-07-06 | -41.28 |
| 2023-07-05 | -41.28 |
| 2023-07-04 | -41.82 |
| 2023-07-03 | -41.82 |
| 2023-06-30 | -46.62 |
| 2023-06-29 | -45.02 |
| 2023-06-28 | -41.28 |
| 2023-06-27 | -41.82 |
| 2023-06-26 | -41.28 |
| 2023-06-23 | -41.28 |
| 2023-06-21 | -41.28 |
| 2023-06-20 | -38.61 |
| 2023-06-19 | -38.61 |
| 2023-06-16 | -38.61 |
| 2023-06-15 | -37.01 |
| 2023-06-14 | -37.01 |
| 2023-06-13 | -37.55 |
| 2023-06-12 | -37.55 |
| 2023-06-09 | -37.55 |
| 2023-06-08 | -37.55 |
| 2023-06-07 | -37.55 |
| 2023-06-06 | -37.55 |
| 2023-06-05 | -37.55 |
| 2023-06-02 | -37.55 |
| 2023-06-01 | -37.55 |
| 2023-05-31 | -37.55 |
| 2023-05-30 | -35.94 |
| 2023-05-29 | -35.94 |
| 2023-05-25 | -35.94 |
| 2023-05-24 | -35.94 |
| 2023-05-23 | -35.94 |
| 2023-05-22 | -35.94 |
| 2023-05-19 | -35.94 |
| 2023-05-18 | -33.28 |
| 2023-05-17 | -31.67 |
| 2023-05-16 | -31.67 |
| 2023-05-15 | -31.67 |
| 2023-05-12 | -35.94 |
| 2023-05-11 | -35.94 |
| 2023-05-10 | -35.94 |
| 2023-05-09 | -35.94 |
| 2023-05-08 | -33.28 |
| 2023-05-05 | -33.28 |
| 2023-05-04 | -33.81 |
| 2023-05-03 | -33.81 |
| 2023-05-02 | -33.28 |
| 2023-04-28 | -33.28 |
| 2023-04-27 | -35.94 |
| 2023-04-26 | -31.14 |
| 2023-04-25 | -30.07 |
| 2023-04-24 | -29.54 |
| 2023-04-21 | -29.54 |
| 2023-04-20 | -29.54 |
| 2023-04-19 | -29.54 |
| 2023-04-18 | -29.54 |
| 2023-04-17 | -29.54 |
| 2023-04-14 | -29.54 |
| 2023-04-13 | -29.54 |
| 2023-04-12 | -29.01 |
| 2023-04-11 | -31.67 |
| 2023-04-06 | -31.67 |
| 2023-04-04 | -27.94 |
| 2023-04-03 | -27.94 |
| 2023-03-31 | -27.94 |
| 2023-03-30 | -27.94 |
| 2023-03-29 | -31.14 |
| 2023-03-28 | -31.14 |
| 2023-03-27 | -31.14 |
| 2023-03-24 | -31.14 |
| 2023-03-23 | -33.28 |
| 2023-03-22 | -33.28 |
| 2023-03-21 | -33.28 |
| 2023-03-20 | -29.01 |
| 2023-03-17 | -29.01 |
| 2023-03-16 | -29.01 |
| 2023-03-15 | -27.40 |
| 2023-03-14 | -27.40 |
| 2023-03-13 | -31.67 |
| 2023-03-10 | -30.61 |
| 2023-03-09 | -30.61 |
| 2023-03-08 | -30.61 |
| 2023-03-07 | -30.61 |
| 2023-03-06 | -31.67 |
| 2023-03-03 | -32.21 |
| 2023-03-02 | -31.67 |
| 2023-03-01 | -31.67 |
| 2023-02-28 | -34.34 |
| 2023-02-27 | -30.61 |
| 2023-02-24 | -30.61 |
| 2023-02-23 | -30.61 |
| 2023-02-22 | -30.61 |
| 2023-02-21 | -30.61 |
| 2023-02-20 | -30.61 |
| 2023-02-17 | -30.61 |
| 2023-02-16 | -30.61 |
| 2023-02-15 | -30.61 |
| 2023-02-14 | -29.01 |
| 2023-02-13 | -29.01 |
| 2023-02-10 | -29.01 |
| 2023-02-09 | -29.01 |
| 2023-02-08 | -28.47 |
| 2023-02-07 | -28.47 |
| 2023-02-06 | -29.01 |
| 2023-02-03 | -28.47 |
| 2023-02-02 | -27.40 |
| 2023-02-01 | -26.87 |
| 2023-01-31 | -26.87 |
| 2023-01-30 | -26.87 |
| 2023-01-27 | -26.87 |
| 2023-01-26 | -30.61 |
| 2023-01-20 | -30.61 |
| 2023-01-19 | -27.40 |
| 2023-01-18 | -27.94 |
| 2023-01-17 | -27.94 |
| 2023-01-16 | -27.94 |
| 2023-01-13 | -30.61 |
| 2023-01-12 | -30.61 |
| 2023-01-11 | -26.87 |
| 2023-01-10 | -32.21 |
| 2023-01-09 | -31.14 |
| 2023-01-06 | -33.28 |
| 2023-01-05 | -33.28 |
| 2023-01-04 | -37.01 |
| 2023-01-03 | -34.88 |
| 2022-12-30 | -34.88 |
| 2022-12-29 | -35.41 |
| 2022-12-28 | -33.28 |
| 2022-12-23 | -35.41 |
| 2022-12-22 | -35.94 |
| 2022-12-21 | -37.01 |
| 2022-12-20 | -37.01 |
| 2022-12-19 | -32.74 |
| 2022-12-16 | -38.08 |
| 2022-12-15 | -39.68 |
| 2022-12-14 | -34.88 |
| 2022-12-13 | -34.88 |
| 2022-12-12 | -37.01 |
| 2022-12-09 | -37.01 |
| 2022-12-08 | -37.01 |
| 2022-12-07 | -41.28 |
| 2022-12-06 | -40.75 |
| 2022-12-05 | -40.75 |
| 2022-12-02 | -41.28 |
| 2022-12-01 | -37.55 |
| 2022-11-30 | -41.28 |
| 2022-11-29 | -41.28 |
| 2022-11-28 | -41.28 |
| 2022-11-25 | -41.28 |
| 2022-11-24 | -40.75 |
| 2022-11-23 | -44.49 |
| 2022-11-22 | -42.35 |
| 2022-11-21 | -42.35 |
| 2022-11-18 | -42.35 |
| 2022-11-17 | -42.35 |
| 2022-11-16 | -42.35 |
| 2022-11-15 | -38.61 |
| 2022-11-14 | -45.02 |
| 2022-11-11 | -45.55 |
| 2022-11-10 | -46.62 |
| 2022-11-09 | -44.49 |
| 2022-11-08 | -44.49 |
| 2022-11-07 | -39.15 |
| 2022-11-04 | -41.28 |
| 2022-11-03 | -43.42 |
| 2022-11-02 | -43.42 |
| 2022-11-01 | -44.49 |
| 2022-10-31 | -43.95 |
| 2022-10-28 | -43.95 |
| 2022-10-27 | -43.95 |
| 2022-10-26 | -45.02 |
| 2022-10-25 | -45.02 |
| 2022-10-24 | -48.76 |
| 2022-10-21 | -42.88 |
| 2022-10-20 | -42.88 |
| 2022-10-19 | -41.28 |
| 2022-10-18 | -41.28 |
| 2022-10-17 | -41.28 |
| 2022-10-14 | -39.68 |
| 2022-10-13 | -39.15 |
| 2022-10-12 | -39.15 |
| 2022-10-11 | -39.15 |
| 2022-10-10 | -42.35 |
| 2022-10-07 | -42.35 |
| 2022-10-06 | -42.35 |
| 2022-10-05 | -42.35 |
| 2022-10-03 | -42.35 |
| 2022-09-30 | -42.35 |
| 2022-09-29 | -41.28 |
| 2022-09-28 | -41.28 |
| 2022-09-27 | -41.28 |
| 2022-09-26 | -41.28 |
| 2022-09-23 | -41.28 |
| 2022-09-22 | -38.61 |
| 2022-09-21 | -38.61 |
| 2022-09-20 | -38.08 |
| 2022-09-19 | -37.01 |
| 2022-09-16 | -36.48 |
| 2022-09-15 | -39.68 |
| 2022-09-14 | -45.02 |
| 2022-09-13 | -39.78 |
| 2022-09-09 | -39.78 |
| 2022-09-08 | -44.50 |
| 2022-09-07 | -44.50 |
| 2022-09-06 | -44.50 |
| 2022-09-05 | -44.50 |
| 2022-09-02 | -45.02 |
| 2022-09-01 | -45.54 |
| 2022-08-31 | -41.35 |
| 2022-08-30 | -46.59 |
| 2022-08-29 | -46.59 |
| 2022-08-26 | -40.31 |
| 2022-08-25 | -45.02 |
| 2022-08-24 | -46.59 |
| 2022-08-23 | -46.59 |
| 2022-08-22 | -46.59 |
| 2022-08-19 | -46.59 |
| 2022-08-18 | -46.59 |
| 2022-08-17 | -49.73 |
| 2022-08-16 | -45.02 |
| 2022-08-15 | -45.02 |
| 2022-08-12 | -45.02 |
| 2022-08-11 | -48.16 |
| 2022-08-10 | -48.16 |
| 2022-08-09 | -46.59 |
| 2022-08-08 | -46.59 |
| 2022-08-05 | -47.11 |
| 2022-08-04 | -45.02 |
| 2022-08-03 | -45.54 |
| 2022-08-02 | -45.54 |
| 2022-08-01 | -40.83 |
| 2022-07-29 | -40.31 |
| 2022-07-28 | -40.31 |
| 2022-07-27 | -44.50 |
| 2022-07-26 | -47.64 |
| 2022-07-25 | -47.64 |
| 2022-07-22 | -47.64 |
| 2022-07-21 | -43.97 |
| 2022-07-20 | -43.97 |
| 2022-07-19 | -43.97 |
| 2022-07-18 | -43.45 |
| 2022-07-15 | -47.11 |
| 2022-07-14 | -45.54 |
| 2022-07-13 | -47.11 |
| 2022-07-12 | -47.11 |
| 2022-07-11 | -47.11 |
| 2022-07-08 | -46.07 |
| 2022-07-07 | -46.07 |
| 2022-07-06 | -46.59 |
| 2022-07-05 | -46.59 |
| 2022-07-04 | -46.59 |
| 2022-06-30 | -45.02 |
| 2022-06-29 | -45.02 |
| 2022-06-28 | -42.40 |
| 2022-06-27 | -42.40 |
| 2022-06-24 | -42.40 |
| 2022-06-23 | -42.92 |
| 2022-06-22 | -45.02 |
| 2022-06-21 | -45.54 |
| 2022-06-20 | -47.64 |
| 2022-06-17 | -48.68 |
| 2022-06-16 | -48.68 |
| 2022-06-15 | -48.68 |
| 2022-06-14 | -47.64 |
| 2022-06-13 | -47.64 |
| 2022-06-10 | -42.92 |
| 2022-06-09 | -42.92 |
| 2022-06-08 | -42.92 |
| 2022-06-07 | -42.92 |
| 2022-06-06 | -47.64 |
| 2022-06-02 | -47.64 |
| 2022-06-01 | -47.64 |
| 2022-05-31 | -47.64 |
| 2022-05-30 | -47.64 |
| 2022-05-27 | -47.64 |
| 2022-05-26 | -41.88 |
| 2022-05-25 | -41.88 |
| 2022-05-24 | -47.64 |
| 2022-05-23 | -47.64 |
| 2022-05-20 | -47.64 |
| 2022-05-19 | -47.64 |
| 2022-05-18 | -47.64 |
| 2022-05-17 | -47.64 |
| 2022-05-16 | -47.64 |
| 2022-05-13 | -47.64 |
| 2022-05-12 | -47.64 |
| 2022-05-11 | -47.64 |
| 2022-05-10 | -47.64 |
| 2022-05-06 | -47.11 |
| 2022-05-05 | -47.11 |
| 2022-05-04 | -47.11 |
| 2022-05-03 | -47.11 |
| 2022-04-29 | -46.59 |
| 2022-04-28 | -47.64 |
| 2022-04-27 | -47.64 |
| 2022-04-26 | -47.64 |
| 2022-04-25 | -47.64 |
| 2022-04-22 | -47.64 |
| 2022-04-21 | -46.59 |
| 2022-04-20 | -45.54 |
| 2022-04-19 | -45.02 |
| 2022-04-14 | -47.64 |
| 2022-04-13 | -48.68 |
| 2022-04-12 | -47.64 |
| 2022-04-11 | -47.64 |
| 2022-04-08 | -46.07 |
| 2022-04-07 | -45.54 |
| 2022-04-06 | -42.40 |
| 2022-04-04 | -40.31 |
| 2022-04-01 | -45.02 |
| 2022-03-31 | -45.02 |
| 2022-03-30 | -45.02 |
| 2022-03-29 | -42.92 |
| 2022-03-28 | -42.40 |
| 2022-03-25 | -42.40 |
| 2022-03-24 | -42.40 |
| 2022-03-23 | -42.40 |
| 2022-03-22 | -42.40 |
| 2022-03-21 | -43.45 |
| 2022-03-18 | -43.45 |
| 2022-03-17 | -42.40 |
| 2022-03-16 | -46.07 |
| 2022-03-15 | -44.50 |
| 2022-03-14 | -42.92 |
| 2022-03-11 | -42.92 |
| 2022-03-10 | -41.35 |
| 2022-03-09 | -46.59 |
| 2022-03-08 | -40.31 |
| 2022-03-07 | -40.31 |
| 2022-03-04 | -38.74 |
| 2022-03-03 | -38.74 |
| 2022-03-02 | -38.21 |
| 2022-03-01 | -38.21 |
| 2022-02-28 | -38.21 |
| 2022-02-25 | -38.21 |
| 2022-02-24 | -38.21 |
| 2022-02-23 | -38.21 |
| 2022-02-22 | -38.21 |
| 2022-02-21 | -38.21 |
| 2022-02-18 | -38.21 |
| 2022-02-17 | -38.21 |
| 2022-02-16 | -39.26 |
| 2022-02-15 | -38.74 |
| 2022-02-14 | -38.21 |
| 2022-02-11 | -38.21 |
| 2022-02-10 | -38.21 |
| 2022-02-09 | -37.69 |
| 2022-02-08 | -37.16 |
| 2022-02-07 | -38.21 |
| 2022-02-04 | -38.21 |
| 2022-01-31 | -42.92 |
| 2022-01-28 | -42.92 |
| 2022-01-27 | -42.92 |
| 2022-01-26 | -39.78 |
| 2022-01-25 | -39.78 |
| 2022-01-24 | -39.78 |
| 2022-01-21 | -43.45 |
| 2022-01-20 | -38.74 |
| 2022-01-19 | -42.40 |
| 2022-01-18 | -43.45 |
| 2022-01-17 | -43.45 |
| 2022-01-14 | -40.83 |
| 2022-01-13 | -40.83 |
| 2022-01-12 | -40.83 |
| 2022-01-11 | -41.35 |
| 2022-01-10 | -38.21 |
| 2022-01-07 | -38.21 |
| 2022-01-06 | -37.69 |
| 2022-01-05 | -37.69 |
| 2022-01-04 | -39.78 |
| 2022-01-03 | -39.78 |
| 2021-12-31 | -39.26 |
| 2021-12-30 | -45.02 |
| 2021-12-29 | -42.40 |
| 2021-12-28 | -42.40 |
| 2021-12-24 | -42.40 |
| 2021-12-23 | -42.40 |
| 2021-12-22 | -42.40 |
| 2021-12-21 | -42.40 |
| 2021-12-20 | -42.40 |
| 2021-12-17 | -42.40 |
| 2021-12-16 | -42.40 |
| 2021-12-15 | -42.40 |
| 2021-12-14 | -42.40 |
| 2021-12-13 | -42.40 |
| 2021-12-10 | -42.40 |
| 2021-12-09 | -42.40 |
| 2021-12-08 | -42.40 |
| 2021-12-07 | -42.40 |
| 2021-12-06 | -42.40 |
| 2021-12-03 | -42.40 |
| 2021-12-02 | -42.40 |
| 2021-12-01 | -41.35 |
| 2021-11-30 | -41.35 |
| 2021-11-29 | -39.78 |
| 2021-11-26 | -39.78 |
| 2021-11-25 | -39.78 |
| 2021-11-24 | -40.31 |
| 2021-11-23 | -39.78 |
| 2021-11-22 | -40.31 |
| 2021-11-19 | -44.50 |
| 2021-11-18 | -43.45 |
| 2021-11-17 | -43.45 |
| 2021-11-16 | -42.92 |
| 2021-11-15 | -46.07 |
| 2021-11-12 | -44.50 |
| 2021-11-11 | -42.40 |
| 2021-11-10 | -42.40 |
| 2021-11-09 | -42.40 |
| 2021-11-08 | -42.40 |
| 2021-11-05 | -42.92 |
| 2021-11-04 | -42.40 |
| 2021-11-03 | -42.40 |
| 2021-11-02 | -42.40 |
| 2021-11-01 | -42.40 |
| 2021-10-29 | -40.83 |
| 2021-10-28 | -41.88 |
| 2021-10-27 | -41.88 |
| 2021-10-26 | -38.21 |
| 2021-10-25 | -39.78 |
| 2021-10-22 | -40.83 |
| 2021-10-21 | -40.83 |
| 2021-10-20 | -40.83 |
| 2021-10-19 | -42.92 |
| 2021-10-18 | -44.50 |
| 2021-10-15 | -46.59 |
| 2021-10-12 | -47.64 |
| 2021-10-11 | -47.64 |
| 2021-10-08 | -46.59 |
| 2021-10-07 | -45.02 |
| 2021-10-06 | -46.59 |
| 2021-10-05 | -41.35 |
| 2021-10-04 | -41.35 |
| 2021-09-30 | -40.83 |
| 2021-09-29 | -44.50 |
| 2021-09-28 | -44.50 |
| 2021-09-27 | -44.50 |
| 2021-09-24 | -44.50 |
| 2021-09-23 | -44.50 |
| 2021-09-21 | -44.50 |
| 2021-09-20 | -44.50 |
| 2021-09-17 | -44.50 |
| 2021-09-16 | -44.50 |
| 2021-09-15 | -44.50 |
| 2021-09-14 | -45.02 |
| 2021-09-13 | -43.97 |
| 2021-09-10 | -43.97 |
| 2021-09-09 | -43.45 |
| 2021-09-08 | -42.92 |
| 2021-09-07 | -42.92 |
| 2021-09-06 | -42.92 |
| 2021-09-03 | -45.02 |
| 2021-09-02 | -45.02 |
| 2021-09-01 | -45.02 |
| 2021-08-31 | -42.40 |
| 2021-08-30 | -47.64 |
| 2021-08-27 | -46.59 |
| 2021-08-26 | -46.59 |
| 2021-08-25 | -45.54 |
| 2021-08-24 | -46.07 |
| 2021-08-23 | -42.92 |
| 2021-08-20 | -42.92 |
| 2021-08-19 | -42.40 |
| 2021-08-18 | -40.83 |
| 2021-08-17 | -40.31 |
| 2021-08-16 | -40.31 |
| 2021-08-13 | -40.31 |
| 2021-08-12 | -40.31 |
| 2021-08-11 | -40.31 |
| 2021-08-10 | -40.83 |
| 2021-08-09 | -40.31 |
| 2021-08-06 | -37.16 |
| 2021-08-05 | -36.12 |
| 2021-08-04 | -35.59 |
| 2021-08-03 | -36.64 |
| 2021-08-02 | -37.16 |
| 2021-07-30 | -37.16 |
| 2021-07-29 | -37.16 |
| 2021-07-28 | -38.74 |
| 2021-07-27 | -38.74 |
| 2021-07-26 | -39.26 |
| 2021-07-23 | -38.74 |
| 2021-07-22 | -37.16 |
| 2021-07-21 | -39.78 |
| 2021-07-20 | -35.07 |
| 2021-07-19 | -38.21 |
| 2021-07-16 | -38.21 |
| 2021-07-15 | -37.69 |
| 2021-07-14 | -37.69 |
| 2021-07-13 | -37.69 |
| 2021-07-12 | -37.69 |
| 2021-07-09 | -37.16 |
| 2021-07-08 | -36.64 |
| 2021-07-07 | -34.02 |
| 2021-07-06 | -36.12 |
| 2021-07-05 | -35.59 |
| 2021-07-02 | -39.78 |
| 2021-06-30 | -39.78 |
| 2021-06-29 | -34.02 |
| 2021-06-28 | -32.98 |
| 2021-06-25 | -32.98 |
| 2021-06-24 | -31.40 |
| 2021-06-23 | -33.50 |
| 2021-06-22 | -42.92 |
| 2021-06-21 | -45.02 |
| 2021-06-18 | -43.97 |
| 2021-06-17 | -42.92 |
| 2021-06-16 | -42.92 |
| 2021-06-15 | -42.40 |
| 2021-06-11 | -43.97 |
| 2021-06-10 | -46.07 |
| 2021-06-09 | -46.07 |
| 2021-06-08 | -42.92 |
| 2021-06-07 | -48.16 |
| 2021-06-04 | -46.59 |
| 2021-06-03 | -50.78 |
| 2021-06-02 | -50.78 |
| 2021-06-01 | -50.78 |
| 2021-05-31 | -50.78 |
| 2021-05-28 | -51.30 |
| 2021-05-27 | -51.30 |
| 2021-05-26 | -51.30 |
| 2021-05-25 | -51.30 |
| 2021-05-24 | -51.30 |
| 2021-05-21 | -51.30 |
| 2021-05-20 | -51.30 |
| 2021-05-18 | -50.78 |
| 2021-05-17 | -50.78 |
| 2021-05-14 | -50.26 |
| 2021-05-13 | -50.26 |
| 2021-05-12 | -49.73 |
| 2021-05-11 | -50.26 |
| 2021-05-10 | -49.73 |
| 2021-05-07 | -49.73 |
| 2021-05-06 | -49.73 |
| 2021-05-05 | -51.83 |
| 2021-05-04 | -52.35 |
| 2021-05-03 | -52.35 |
| 2021-04-30 | -49.21 |
| 2021-04-29 | -52.87 |
| 2021-04-28 | -54.44 |
| 2021-04-27 | -52.87 |
| 2021-04-26 | -54.44 |
| 2021-04-23 | -54.44 |
| 2021-04-22 | -54.97 |
| 2021-04-21 | -53.92 |
| 2021-04-20 | -54.44 |
| 2021-04-19 | -54.44 |
| 2021-04-16 | -54.44 |
| 2021-04-15 | -54.44 |
| 2021-04-14 | -54.44 |
| 2021-04-13 | -55.49 |
| 2021-04-12 | -54.44 |
| 2021-04-09 | -54.97 |
| 2021-04-08 | -54.97 |
| 2021-04-07 | -54.97 |
| 2021-04-01 | -56.02 |
| 2021-03-31 | -56.02 |
| 2021-03-30 | -56.02 |
| 2021-03-29 | -56.54 |
| 2021-03-26 | -54.97 |
| 2021-03-25 | -56.54 |
| 2021-03-24 | -56.02 |
| 2021-03-23 | -56.02 |
| 2021-03-22 | -54.44 |
| 2021-03-19 | -56.02 |
| 2021-03-18 | -56.02 |
| 2021-03-17 | -52.87 |
| 2021-03-16 | -54.44 |
| 2021-03-15 | -51.83 |
| 2021-03-12 | -54.44 |
| 2021-03-11 | -50.26 |
| 2021-03-10 | -50.26 |
| 2021-03-09 | -54.97 |
| 2021-03-08 | -55.49 |
| 2021-03-05 | -55.49 |
| 2021-03-04 | -54.97 |
| 2021-03-03 | -51.83 |
| 2021-03-02 | -51.83 |
| 2021-03-01 | -50.26 |
| 2021-02-26 | -50.26 |
| 2021-02-25 | -54.97 |
| 2021-02-24 | -52.87 |
| 2021-02-23 | -54.44 |
| 2021-02-22 | -55.49 |
| 2021-02-19 | -54.97 |
| 2021-02-18 | -55.49 |
| 2021-02-17 | -55.49 |
| 2021-02-16 | -55.49 |
| 2021-02-11 | -58.11 |
| 2021-02-10 | -58.11 |
| 2021-02-09 | -58.11 |
| 2021-02-08 | -60.20 |
| 2021-02-05 | -58.11 |
| 2021-02-04 | -59.16 |
| 2021-02-03 | -59.16 |
| 2021-02-02 | -60.73 |
| 2021-02-01 | -61.25 |
| 2021-01-29 | -60.20 |
| 2021-01-28 | -59.16 |
| 2021-01-27 | -59.16 |
| 2021-01-26 | -59.16 |
| 2021-01-25 | -59.16 |
| 2021-01-22 | -59.16 |
| 2021-01-21 | -58.11 |
| 2021-01-20 | -58.11 |
| 2021-01-19 | -55.49 |
| 2021-01-18 | -55.49 |
| 2021-01-15 | -56.02 |
| 2021-01-14 | -56.02 |
| 2021-01-13 | -56.02 |
| 2021-01-12 | -55.49 |
| 2021-01-11 | -53.92 |
| 2021-01-08 | -52.35 |
| 2021-01-07 | -51.83 |
| 2021-01-06 | -51.83 |
| 2021-01-05 | -51.83 |
| 2021-01-04 | -51.83 |
| 2020-12-31 | -51.83 |
| 2020-12-30 | -56.02 |
| 2020-12-29 | -56.02 |
| 2020-12-28 | -56.02 |
| 2020-12-24 | -55.49 |
| 2020-12-23 | -55.49 |
| 2020-12-22 | -55.49 |
| 2020-12-21 | -55.49 |
| 2020-12-18 | -55.49 |
| 2020-12-17 | -55.49 |
| 2020-12-16 | -55.49 |
| 2020-12-15 | -55.49 |
| 2020-12-14 | -55.49 |
| 2020-12-11 | -55.49 |
| 2020-12-10 | -52.87 |
| 2020-12-09 | -52.87 |
| 2020-12-08 | -52.87 |
| 2020-12-07 | -52.87 |
| 2020-12-04 | -52.87 |
| 2020-12-03 | -52.87 |
| 2020-12-02 | -52.87 |
| 2020-12-01 | -51.30 |
| 2020-11-30 | -53.92 |
| 2020-11-27 | -53.92 |
| 2020-11-26 | -54.44 |
| 2020-11-25 | -54.97 |
| 2020-11-24 | -55.49 |
| 2020-11-23 | -55.49 |
| 2020-11-20 | -55.49 |
| 2020-11-19 | -55.49 |
| 2020-11-18 | -53.92 |
| 2020-11-17 | -53.92 |
| 2020-11-16 | -54.97 |
| 2020-11-13 | -54.97 |
| 2020-11-12 | -55.49 |
| 2020-11-11 | -55.49 |
| 2020-11-10 | -55.49 |
| 2020-11-09 | -57.59 |
| 2020-11-06 | -57.59 |
| 2020-11-05 | -59.16 |
| 2020-11-04 | -59.16 |
| 2020-11-03 | -59.16 |
| 2020-11-02 | -59.16 |
| 2020-10-30 | -59.68 |
| 2020-10-29 | -59.68 |
| 2020-10-28 | -56.54 |
| 2020-10-27 | -56.54 |
| 2020-10-23 | -56.54 |
| 2020-10-22 | -58.11 |
| 2020-10-21 | -54.97 |
| 2020-10-20 | -54.97 |
| 2020-10-19 | -54.97 |
| 2020-10-16 | -54.97 |
| 2020-10-15 | -54.97 |
| 2020-10-14 | -54.97 |
| 2020-10-12 | -54.97 |
| 2020-10-09 | -54.97 |
| 2020-10-08 | -54.97 |
| 2020-10-07 | -54.97 |
| 2020-10-06 | -54.97 |
| 2020-10-05 | -54.97 |
| 2020-09-30 | -52.35 |
| 2020-09-29 | -52.35 |
| 2020-09-28 | -55.49 |
| 2020-09-25 | -55.49 |
| 2020-09-24 | -55.49 |
| 2020-09-23 | -55.49 |
| 2020-09-22 | -55.49 |
| 2020-09-21 | -52.87 |
| 2020-09-18 | -52.87 |
| 2020-09-17 | -52.35 |
| 2020-09-16 | -52.35 |
| 2020-09-15 | -52.35 |
| 2020-09-14 | -53.92 |
| 2020-09-11 | -54.44 |
| 2020-09-10 | -54.44 |
| 2020-09-09 | -54.44 |
| 2020-09-08 | -54.44 |
| 2020-09-07 | -54.44 |
| 2020-09-04 | -54.44 |
| 2020-09-03 | -53.92 |
| 2020-09-02 | -53.92 |
| 2020-09-01 | -50.78 |
| 2020-08-31 | -50.78 |
| 2020-08-28 | -47.64 |
| 2020-08-27 | -47.64 |
| 2020-08-26 | -45.02 |
| 2020-08-25 | -51.30 |
| 2020-08-24 | -49.73 |
| 2020-08-21 | -49.73 |
| 2020-08-20 | -49.73 |
| 2020-08-19 | -49.73 |
| 2020-08-18 | -49.73 |
| 2020-08-17 | -49.73 |
| 2020-08-14 | -50.26 |
| 2020-08-13 | -47.64 |
| 2020-08-12 | -53.92 |
| 2020-08-11 | -53.92 |
| 2020-08-10 | -53.40 |
| 2020-08-07 | -53.40 |
| 2020-08-06 | -51.30 |
| 2020-08-05 | -51.30 |
| 2020-08-04 | -51.30 |
| 2020-08-03 | -51.83 |
| 2020-07-31 | -51.83 |
| 2020-07-30 | -53.40 |
| 2020-07-29 | -54.44 |
| 2020-07-28 | -55.49 |
| 2020-07-27 | -52.87 |
| 2020-07-24 | -53.40 |
| 2020-07-23 | -54.44 |
| 2020-07-22 | -58.11 |
| 2020-07-21 | -58.11 |
| 2020-07-20 | -56.02 |
| 2020-07-17 | -56.02 |
| 2020-07-16 | -56.02 |
| 2020-07-15 | -54.97 |
| 2020-07-14 | -54.97 |
| 2020-07-13 | -53.40 |
| 2020-07-10 | -54.97 |
| 2020-07-09 | -54.97 |
| 2020-07-08 | -54.97 |
| 2020-07-07 | -53.92 |
| 2020-07-06 | -50.26 |
| 2020-07-03 | -49.21 |
| 2020-07-02 | -52.35 |
| 2020-06-30 | -53.40 |
| 2020-06-29 | -53.40 |
| 2020-06-26 | -52.87 |
| 2020-06-24 | -52.87 |
| 2020-06-23 | -52.35 |
| 2020-06-22 | -51.83 |
| 2020-06-19 | -51.83 |
| 2020-06-18 | -52.87 |
| 2020-06-17 | -52.87 |
| 2020-06-16 | -52.87 |
| 2020-06-15 | -52.87 |
| 2020-06-12 | -52.87 |
| 2020-06-11 | -52.87 |
| 2020-06-10 | -52.87 |
| 2020-06-09 | -52.87 |
| 2020-06-08 | -52.87 |
| 2020-06-05 | -55.49 |
| 2020-06-04 | -57.06 |
| 2020-06-03 | -57.06 |
| 2020-06-02 | -58.11 |
| 2020-06-01 | -58.11 |
| 2020-05-29 | -58.11 |
| 2020-05-28 | -55.49 |
| 2020-05-27 | -55.49 |
| 2020-05-26 | -55.49 |
| 2020-05-25 | -55.49 |
| 2020-05-22 | -54.44 |
| 2020-05-21 | -54.44 |
| 2020-05-20 | -54.44 |
| 2020-05-19 | -54.44 |
| 2020-05-18 | -56.54 |
| 2020-05-15 | -56.54 |
| 2020-05-14 | -56.54 |
| 2020-05-13 | -56.54 |
| 2020-05-12 | -56.54 |
| 2020-05-11 | -56.54 |
| 2020-05-08 | -56.54 |
| 2020-05-07 | -56.54 |
| 2020-05-06 | -56.54 |
| 2020-05-05 | -56.54 |
| 2020-05-04 | -56.54 |
| 2020-04-29 | -54.97 |
| 2020-04-28 | -54.97 |
| 2020-04-27 | -53.92 |
| 2020-04-24 | -53.92 |
| 2020-04-23 | -53.92 |
| 2020-04-22 | -53.92 |
| 2020-04-21 | -53.40 |
| 2020-04-20 | -56.54 |
| 2020-04-17 | -53.40 |
| 2020-04-16 | -58.11 |
| 2020-04-15 | -53.92 |
| 2020-04-14 | -55.49 |
| 2020-04-09 | -52.87 |
| 2020-04-08 | -53.40 |
| 2020-04-07 | -52.87 |
| 2020-04-06 | -54.97 |
| 2020-04-03 | -53.40 |
| 2020-04-02 | -54.44 |
| 2020-04-01 | -57.06 |
| 2020-03-31 | -52.87 |
| 2020-03-30 | -52.87 |
| 2020-03-27 | -52.87 |
| 2020-03-26 | -55.49 |
| 2020-03-25 | -52.87 |
| 2020-03-24 | -54.97 |
| 2020-03-23 | -52.87 |
| 2020-03-20 | -52.87 |
| 2020-03-19 | -52.87 |
| 2020-03-18 | -49.21 |
| 2020-03-17 | -49.21 |
| 2020-03-16 | -48.68 |
| 2020-03-13 | -47.11 |
| 2020-03-12 | -41.88 |
| 2020-03-11 | -40.83 |
| 2020-03-10 | -39.78 |
| 2020-03-09 | -43.45 |
| 2020-03-06 | -41.35 |
| 2020-03-05 | -40.31 |
| 2020-03-04 | -40.31 |
| 2020-03-03 | -34.55 |
| 2020-03-02 | -36.12 |
| 2020-02-28 | -41.88 |
| 2020-02-27 | -37.16 |
| 2020-02-26 | -37.16 |
| 2020-02-25 | -37.16 |
| 2020-02-24 | -40.83 |
| 2020-02-21 | -40.83 |
| 2020-02-20 | -41.35 |
| 2020-02-19 | -41.35 |
| 2020-02-18 | -42.40 |
| 2020-02-17 | -42.40 |
| 2020-02-14 | -42.40 |
| 2020-02-13 | -42.40 |
| 2020-02-12 | -42.40 |
| 2020-02-11 | -42.40 |
| 2020-02-10 | -42.40 |
| 2020-02-07 | -42.40 |
| 2020-02-06 | -38.21 |
| 2020-02-05 | -41.88 |
| 2020-02-04 | -41.88 |
| 2020-02-03 | -41.88 |
| 2020-01-31 | -42.92 |
| 2020-01-30 | -42.92 |
| 2020-01-29 | -42.40 |
| 2020-01-24 | -37.16 |
| 2020-01-23 | -32.45 |
| 2020-01-22 | -32.45 |
| 2020-01-21 | -32.45 |
| 2020-01-20 | -32.45 |
| 2020-01-17 | -32.45 |
| 2020-01-16 | -32.45 |
| 2020-01-15 | -32.45 |
| 2020-01-14 | -30.88 |
| 2020-01-13 | -30.88 |
| 2020-01-10 | -27.74 |
| 2020-01-09 | -27.74 |
| 2020-01-08 | -27.74 |
| 2020-01-07 | -27.74 |
| 2020-01-06 | -27.74 |
| 2020-01-03 | -28.79 |
| 2020-01-02 | -28.79 |
| 2019-12-31 | -30.36 |
| 2019-12-30 | -34.55 |
| 2019-12-27 | -32.98 |
| 2019-12-24 | -32.98 |
| 2019-12-23 | -32.98 |
| 2019-12-20 | -32.98 |
| 2019-12-19 | -32.98 |
| 2019-12-18 | -32.98 |
| 2019-12-17 | -32.98 |
| 2019-12-16 | -32.98 |
| 2019-12-13 | -32.98 |
| 2019-12-12 | -32.98 |
| 2019-12-11 | -32.98 |
| 2019-12-10 | -32.98 |
| 2019-12-09 | -32.98 |
| 2019-12-06 | -32.98 |
| 2019-12-05 | -32.98 |
| 2019-12-04 | -32.98 |
| 2019-12-03 | -32.98 |
| 2019-12-02 | -32.98 |
| 2019-11-29 | -32.98 |
| 2019-11-28 | -32.45 |
| 2019-11-27 | -31.93 |
| 2019-11-26 | -27.74 |
| 2019-11-25 | -27.22 |
| 2019-11-22 | -27.22 |
| 2019-11-21 | -26.69 |
| 2019-11-20 | -26.69 |
| 2019-11-19 | -27.22 |
| 2019-11-18 | -27.22 |
| 2019-11-15 | -27.22 |
| 2019-11-14 | -26.69 |
| 2019-11-13 | -26.69 |
| 2019-11-12 | -24.07 |
| 2019-11-11 | -24.07 |
| 2019-11-08 | -24.07 |
| 2019-11-07 | -21.98 |
| 2019-11-06 | -24.60 |
| 2019-11-05 | -24.60 |
| 2019-11-04 | -24.60 |
| 2019-11-01 | -24.60 |
| 2019-10-31 | -24.60 |
| 2019-10-30 | -26.69 |
| 2019-10-29 | -26.17 |
| 2019-10-28 | -23.03 |
| 2019-10-25 | -24.07 |
| 2019-10-24 | -24.07 |
| 2019-10-23 | -27.74 |
| 2019-10-22 | -27.74 |
| 2019-10-21 | -27.74 |
| 2019-10-18 | -27.74 |
| 2019-10-17 | -26.69 |
| 2019-10-16 | -27.22 |
| 2019-10-15 | -27.22 |
| 2019-10-14 | -27.22 |
| 2019-10-11 | -27.22 |
| 2019-10-10 | -27.22 |
| 2019-10-09 | -27.22 |
| 2019-10-08 | -29.83 |
| 2019-10-04 | -29.83 |
| 2019-10-03 | -21.46 |
| 2019-10-02 | -26.69 |
| 2019-09-30 | -26.69 |
| 2019-09-27 | -25.12 |
| 2019-09-26 | -21.46 |
| 2019-09-25 | -21.46 |
| 2019-09-24 | -21.46 |
| 2019-09-23 | -21.46 |
| 2019-09-20 | -20.93 |
| 2019-09-19 | -18.84 |
| 2019-09-18 | -18.84 |
| 2019-09-17 | -17.79 |
| 2019-09-16 | -17.79 |
| 2019-09-13 | -11.82 |
| 2019-09-12 | -11.82 |
| 2019-09-11 | -13.34 |
| 2019-09-10 | -13.34 |
| 2019-09-09 | -13.34 |
| 2019-09-06 | -13.34 |
| 2019-09-05 | -13.34 |
| 2019-09-04 | -19.42 |
| 2019-09-03 | -18.92 |
| 2019-09-02 | -18.92 |
| 2019-08-30 | -18.92 |
| 2019-08-29 | -18.92 |
| 2019-08-28 | -18.92 |
| 2019-08-27 | -19.42 |
| 2019-08-26 | -23.98 |
| 2019-08-23 | -23.98 |
| 2019-08-22 | -23.98 |
| 2019-08-21 | -23.98 |
| 2019-08-20 | -23.98 |
| 2019-08-19 | -23.98 |
| 2019-08-16 | -25.00 |
| 2019-08-15 | -25.00 |
| 2019-08-14 | -30.07 |
| 2019-08-13 | -30.07 |
| 2019-08-12 | -28.04 |
| 2019-08-09 | -26.52 |
| 2019-08-08 | -26.52 |
| 2019-08-07 | -29.05 |
| 2019-08-06 | -29.05 |
| 2019-08-05 | -26.52 |
| 2019-08-02 | -16.38 |
| 2019-08-01 | -16.38 |
| 2019-07-31 | -16.38 |
| 2019-07-30 | -16.38 |
| 2019-07-29 | -18.92 |
| 2019-07-26 | -17.40 |
| 2019-07-25 | -17.40 |
| 2019-07-24 | -17.40 |
| 2019-07-23 | -15.37 |
| 2019-07-22 | -17.40 |
| 2019-07-19 | -16.89 |
| 2019-07-18 | -16.89 |
| 2019-07-17 | -16.89 |
| 2019-07-16 | -17.40 |
| 2019-07-15 | -17.40 |
| 2019-07-12 | -15.37 |
| 2019-07-11 | -15.37 |
| 2019-07-10 | -15.37 |
| 2019-07-09 | -15.88 |
| 2019-07-08 | -16.38 |
| 2019-07-05 | -16.38 |
| 2019-07-04 | -16.38 |
| 2019-07-03 | -16.38 |
| 2019-07-02 | -16.38 |
| 2019-06-28 | -16.38 |
| 2019-06-27 | -16.38 |
| 2019-06-26 | -13.85 |
| 2019-06-25 | -18.92 |
| 2019-06-24 | -20.94 |
| 2019-06-21 | -20.94 |
| 2019-06-20 | -20.94 |
| 2019-06-19 | -20.94 |
| 2019-06-18 | -21.45 |
| 2019-06-17 | -21.45 |
| 2019-06-14 | -21.45 |
| 2019-06-13 | -21.45 |
| 2019-06-12 | -21.45 |
| 2019-06-11 | -21.45 |
| 2019-06-10 | -18.92 |
| 2019-06-06 | -18.92 |
| 2019-06-05 | -18.92 |
| 2019-06-04 | -16.38 |
| 2019-06-03 | -18.41 |
| 2019-05-31 | -18.41 |
| 2019-05-30 | -18.92 |
| 2019-05-29 | -16.38 |
| 2019-05-28 | -16.38 |
| 2019-05-27 | -16.38 |
| 2019-05-24 | -18.41 |
| 2019-05-23 | -18.41 |
| 2019-05-22 | -18.41 |
| 2019-05-21 | -18.41 |
| 2019-05-20 | -19.42 |
| 2019-05-17 | -17.40 |
| 2019-05-16 | -16.38 |
| 2019-05-15 | -11.82 |
| 2019-05-14 | -11.82 |
| 2019-05-10 | -11.82 |
| 2019-05-09 | -11.82 |
| 2019-05-08 | -11.82 |
| 2019-05-07 | -14.86 |
| 2019-05-06 | -14.86 |
| 2019-05-03 | -13.34 |
| 2019-05-02 | -10.30 |
| 2019-04-30 | -18.41 |
| 2019-04-29 | -12.33 |
| 2019-04-26 | -11.31 |
| 2019-04-25 | -8.78 |
| 2019-04-24 | -8.78 |
| 2019-04-23 | -8.78 |
| 2019-04-18 | -8.78 |
| 2019-04-17 | -7.77 |
| 2019-04-16 | -7.77 |
| 2019-04-15 | -10.30 |
| 2019-04-12 | -10.30 |
| 2019-04-11 | -10.30 |
| 2019-04-10 | -8.27 |
| 2019-04-09 | -8.27 |
| 2019-04-08 | -8.27 |
| 2019-04-04 | -8.27 |
| 2019-04-03 | -8.78 |
| 2019-04-02 | -11.31 |
| 2019-04-01 | -11.31 |
| 2019-03-29 | -8.78 |
| 2019-03-28 | -8.78 |
| 2019-03-27 | -8.78 |
| 2019-03-26 | -8.78 |
| 2019-03-25 | -8.78 |
| 2019-03-22 | -8.78 |
| 2019-03-21 | -8.27 |
| 2019-03-20 | -4.73 |
| 2019-03-19 | -4.73 |
| 2019-03-18 | -5.23 |
| 2019-03-15 | -6.25 |
| 2019-03-14 | -6.25 |
| 2019-03-13 | -6.25 |
| 2019-03-12 | -7.26 |
| 2019-03-11 | -7.26 |
| 2019-03-08 | -8.78 |
| 2019-03-07 | -9.29 |
| 2019-03-06 | -9.29 |
| 2019-03-05 | -6.75 |
| 2019-03-04 | -6.75 |
| 2019-03-01 | -6.75 |
| 2019-02-28 | -6.75 |
| 2019-02-27 | -6.75 |
| 2019-02-26 | -6.75 |
| 2019-02-25 | -5.74 |
| 2019-02-22 | -4.73 |
| 2019-02-21 | -7.77 |
| 2019-02-20 | -7.26 |
| 2019-02-19 | -7.26 |
| 2019-02-18 | -6.25 |
| 2019-02-15 | -6.25 |
| 2019-02-14 | -6.25 |
| 2019-02-13 | -6.25 |
| 2019-02-12 | -5.74 |
| 2019-02-11 | -5.23 |
| 2019-02-08 | -11.31 |
| 2019-02-04 | -11.31 |
| 2019-02-01 | -9.29 |
| 2019-01-31 | -9.29 |
| 2019-01-30 | -9.29 |
| 2019-01-29 | -9.29 |
| 2019-01-28 | -9.29 |
| 2019-01-25 | -8.78 |
| 2019-01-24 | -9.79 |
| 2019-01-23 | -7.77 |
| 2019-01-22 | -10.81 |
| 2019-01-21 | -10.81 |
| 2019-01-18 | -9.29 |
| 2019-01-17 | -10.81 |
| 2019-01-16 | -9.79 |
| 2019-01-15 | -8.78 |
| 2019-01-14 | -8.78 |
| 2019-01-11 | -9.29 |
| 2019-01-10 | -7.26 |
| 2019-01-09 | -8.78 |
| 2019-01-08 | -6.75 |
| 2019-01-07 | -6.75 |
| 2019-01-04 | -6.25 |
| 2019-01-03 | -6.25 |
| 2019-01-02 | -6.25 |
| 2018-12-31 | -6.25 |
| 2018-12-28 | -6.25 |
| 2018-12-27 | -11.31 |
| 2018-12-24 | -11.31 |
| 2018-12-21 | -11.31 |
| 2018-12-20 | -5.23 |
| 2018-12-19 | -5.23 |
| 2018-12-18 | -5.23 |
| 2018-12-17 | -4.73 |
| 2018-12-14 | -4.73 |
| 2018-12-13 | -4.73 |
| 2018-12-12 | -6.25 |
| 2018-12-11 | -6.25 |
| 2018-12-10 | -6.25 |
| 2018-12-07 | -6.25 |
| 2018-12-06 | -6.25 |
| 2018-12-05 | -6.25 |
| 2018-12-04 | -6.25 |
| 2018-12-03 | -6.25 |
| 2018-11-30 | -5.74 |
| 2018-11-29 | -8.68 |
| 2018-11-28 | -8.68 |
| 2018-11-27 | -8.68 |
| 2018-11-26 | -8.68 |
| 2018-11-23 | -8.68 |
| 2018-11-22 | -8.68 |
| 2018-11-21 | -11.64 |
| 2018-11-20 | -6.21 |
| 2018-11-19 | -9.17 |
| 2018-11-16 | -12.13 |
| 2018-11-15 | -9.17 |
| 2018-11-14 | -9.17 |
| 2018-11-13 | -13.62 |
| 2018-11-12 | -13.62 |
| 2018-11-09 | -13.62 |
| 2018-11-08 | -10.16 |
| 2018-11-07 | -3.74 |
| 2018-11-06 | -3.74 |
| 2018-11-05 | -3.74 |
| 2018-11-02 | -3.74 |
| 2018-11-01 | -3.74 |
| 2018-10-31 | -5.72 |
| 2018-10-30 | -7.69 |
| 2018-10-29 | -8.68 |
| 2018-10-26 | -8.68 |
| 2018-10-25 | -4.73 |
| 2018-10-24 | -4.73 |
| 2018-10-23 | -4.73 |
| 2018-10-22 | -1.77 |
| 2018-10-19 | -3.74 |
| 2018-10-18 | -5.72 |
| 2018-10-16 | -7.69 |
| 2018-10-15 | -7.69 |
| 2018-10-12 | -7.69 |
| 2018-10-11 | -7.69 |
| 2018-10-10 | -7.69 |
| 2018-10-09 | -7.69 |
| 2018-10-08 | -7.69 |
| 2018-10-05 | -8.68 |
| 2018-10-04 | -1.27 |
| 2018-10-03 | -1.27 |
| 2018-10-02 | -1.27 |
| 2018-09-28 | -1.27 |
| 2018-09-27 | 3.17 |
| 2018-09-26 | -10.16 |
| 2018-09-24 | -10.16 |
| 2018-09-21 | -10.16 |
| 2018-09-20 | -10.16 |
| 2018-09-19 | -10.16 |
| 2018-09-18 | -10.16 |
| 2018-09-17 | -10.16 |
| 2018-09-14 | -5.72 |
| 2018-09-13 | -3.74 |
| 2018-09-12 | -3.74 |
| 2018-09-11 | -3.74 |
| 2018-09-10 | -2.26 |
| 2018-09-07 | 0.70 |
| 2018-09-06 | -1.27 |
| 2018-09-05 | -3.74 |
| 2018-09-04 | -3.74 |
| 2018-09-03 | -5.72 |
| 2018-08-31 | 0.21 |
| 2018-08-30 | -6.21 |
| 2018-08-29 | -6.70 |
| 2018-08-28 | -6.70 |
| 2018-08-27 | -6.70 |
| 2018-08-24 | -6.70 |
| 2018-08-23 | -6.70 |
| 2018-08-22 | -6.70 |
| 2018-08-21 | -6.70 |
| 2018-08-20 | -6.70 |
| 2018-08-17 | -5.22 |
| 2018-08-16 | -5.22 |
| 2018-08-15 | -4.73 |
| 2018-08-14 | -6.21 |
| 2018-08-13 | -2.76 |
| 2018-08-10 | -1.27 |
| 2018-08-09 | -1.27 |
| 2018-08-08 | -1.27 |
| 2018-08-07 | 1.69 |
| 2018-08-06 | 1.19 |
| 2018-08-03 | 3.66 |
| 2018-08-02 | 3.66 |
| 2018-08-01 | 11.07 |
| 2018-07-31 | 11.07 |
| 2018-07-30 | 3.66 |
| 2018-07-27 | 3.66 |
| 2018-07-26 | 3.66 |
| 2018-07-25 | 3.66 |
| 2018-07-24 | 3.17 |
| 2018-07-23 | 3.17 |
| 2018-07-20 | 3.17 |
| 2018-07-19 | 2.18 |
| 2018-07-18 | 2.18 |
| 2018-07-17 | 1.69 |
| 2018-07-16 | 0.21 |
| 2018-07-13 | -1.27 |
| 2018-07-12 | -0.78 |
| 2018-07-11 | -2.26 |
| 2018-07-10 | -1.27 |
| 2018-07-09 | 1.69 |
| 2018-07-06 | 1.69 |
| 2018-07-05 | 1.19 |
| 2018-07-04 | 1.69 |
| 2018-07-03 | 2.67 |
| 2018-06-29 | 5.14 |
| 2018-06-28 | 1.69 |
| 2018-06-27 | 2.67 |
| 2018-06-26 | 6.62 |
| 2018-06-25 | 8.60 |
| 2018-06-22 | 11.56 |
| 2018-06-21 | 11.56 |
| 2018-06-20 | 13.53 |
| 2018-06-19 | 8.60 |
| 2018-06-15 | 13.04 |
| 2018-06-14 | 14.52 |
| 2018-06-13 | 11.56 |
| 2018-06-12 | 12.05 |
| 2018-06-11 | 12.55 |
| 2018-06-08 | 12.55 |
| 2018-06-07 | 12.55 |
| 2018-06-06 | 16.00 |
| 2018-06-05 | 13.04 |
| 2018-06-04 | 13.04 |
| 2018-06-01 | 13.04 |
| 2018-05-31 | 15.51 |
| 2018-05-30 | 15.51 |
| 2018-05-29 | 14.52 |
| 2018-05-28 | 14.52 |
| 2018-05-25 | 13.04 |
| 2018-05-24 | 13.53 |
| 2018-05-23 | 8.60 |
| 2018-05-21 | 12.05 |
| 2018-05-18 | 11.07 |
| 2018-05-17 | 11.56 |
| 2018-05-16 | 12.05 |
| 2018-05-15 | 12.55 |
| 2018-05-14 | 12.55 |
| 2018-05-11 | 7.61 |
| 2018-05-10 | 7.96 |
| 2018-05-09 | 7.96 |
| 2018-05-08 | 8.43 |
| 2018-05-07 | 7.00 |
| 2018-05-04 | 3.66 |
| 2018-05-03 | 2.70 |
| 2018-05-02 | 5.09 |
| 2018-04-30 | 5.09 |
| 2018-04-27 | 2.70 |
| 2018-04-26 | 5.09 |
| 2018-04-25 | 2.70 |
| 2018-04-24 | 2.70 |
| 2018-04-23 | 2.70 |
| 2018-04-20 | 2.70 |
| 2018-04-19 | 2.70 |
| 2018-04-18 | 0.79 |
| 2018-04-17 | 2.22 |
| 2018-04-16 | 0.79 |
| 2018-04-13 | 0.31 |
| 2018-04-12 | 2.70 |
| 2018-04-11 | 2.70 |
| 2018-04-10 | 2.70 |
| 2018-04-09 | 0.79 |
| 2018-04-06 | 4.61 |
| 2018-04-04 | 0.79 |
| 2018-04-03 | 0.31 |
| 2018-03-29 | 5.09 |
| 2018-03-28 | 0.31 |
| 2018-03-27 | -2.08 |
| 2018-03-26 | -2.08 |
| 2018-03-23 | -2.08 |
| 2018-03-22 | -2.08 |
| 2018-03-21 | 1.27 |
| 2018-03-20 | 0.79 |
| 2018-03-19 | 0.79 |
| 2018-03-16 | 0.79 |
| 2018-03-15 | 0.79 |
| 2018-03-14 | 0.31 |
| 2018-03-13 | -0.16 |
| 2018-03-12 | 3.18 |
| 2018-03-09 | 2.70 |
| 2018-03-08 | 0.31 |
| 2018-03-07 | 0.31 |
| 2018-03-06 | 4.61 |
| 2018-03-05 | 0.31 |
| 2018-03-02 | 6.52 |
| 2018-03-01 | 7.48 |
| 2018-02-28 | 7.96 |
| 2018-02-27 | 7.96 |
| 2018-02-26 | 6.52 |
| 2018-02-23 | 6.05 |
| 2018-02-22 | 6.05 |
| 2018-02-21 | 6.05 |
| 2018-02-20 | 6.05 |
| 2018-02-15 | 4.13 |
| 2018-02-14 | 2.22 |
| 2018-02-13 | 6.52 |
| 2018-02-12 | 6.05 |
| 2018-02-09 | 7.48 |
| 2018-02-08 | 8.43 |
| 2018-02-07 | 5.09 |
| 2018-02-06 | 5.09 |
| 2018-02-05 | 10.82 |
| 2018-02-02 | 9.39 |
| 2018-02-01 | 9.39 |
| 2018-01-31 | 10.82 |
| 2018-01-30 | 10.82 |
| 2018-01-29 | 9.87 |
| 2018-01-26 | 7.00 |
| 2018-01-25 | 4.61 |
| 2018-01-24 | 7.00 |
| 2018-01-23 | 4.61 |
| 2018-01-22 | 6.05 |
| 2018-01-19 | 7.48 |
| 2018-01-18 | 5.09 |
| 2018-01-17 | 7.48 |
| 2018-01-16 | 7.48 |
| 2018-01-15 | 8.43 |
| 2018-01-12 | 8.43 |
| 2018-01-11 | 9.39 |
| 2018-01-10 | 7.00 |
| 2018-01-09 | 4.13 |
| 2018-01-08 | 3.18 |
| 2018-01-05 | 9.39 |
| 2018-01-04 | 9.87 |
| 2018-01-03 | 7.00 |
| 2018-01-02 | 7.96 |
| 2017-12-29 | 12.25 |
| 2017-12-28 | 10.34 |
| 2017-12-27 | 10.34 |
| 2017-12-22 | 7.96 |
| 2017-12-21 | 7.96 |
| 2017-12-20 | 9.87 |
| 2017-12-19 | 9.87 |
| 2017-12-18 | 9.87 |
| 2017-12-15 | 10.34 |
| 2017-12-14 | 10.34 |
| 2017-12-13 | 10.34 |
| 2017-12-12 | 9.39 |
| 2017-12-11 | 9.39 |
| 2017-12-08 | 9.87 |
| 2017-12-07 | 9.87 |
| 2017-12-06 | 9.87 |
| 2017-12-05 | 9.87 |
| 2017-12-04 | 13.69 |
| 2017-12-01 | 13.69 |
| 2017-11-30 | 14.64 |
| 2017-11-29 | 12.25 |
| 2017-11-28 | 8.91 |
| 2017-11-27 | 8.91 |
| 2017-11-24 | 8.91 |
| 2017-11-23 | 9.87 |
| 2017-11-22 | 7.96 |
| 2017-11-21 | 11.30 |
| 2017-11-20 | 16.08 |
| 2017-11-17 | 11.30 |
| 2017-11-16 | 11.78 |
| 2017-11-15 | 11.78 |
| 2017-11-14 | 10.82 |
| 2017-11-13 | 10.30 |
| 2017-11-10 | 10.30 |
| 2017-11-09 | 11.72 |
| 2017-11-08 | 13.61 |
| 2017-11-07 | 16.45 |
| 2017-11-06 | 15.98 |
| 2017-11-03 | 16.45 |
| 2017-11-02 | 15.03 |
| 2017-11-01 | 16.45 |
| 2017-10-31 | 16.45 |
| 2017-10-30 | 16.45 |
| 2017-10-27 | 16.92 |
| 2017-10-26 | 16.92 |
| 2017-10-25 | 20.71 |
| 2017-10-24 | 28.76 |
| 2017-10-23 | 37.28 |
| 2017-10-20 | 27.81 |
| 2017-10-19 | 23.08 |
| 2017-10-18 | 23.08 |
| 2017-10-17 | 22.60 |
| 2017-10-16 | 20.24 |
| 2017-10-13 | 13.61 |
| 2017-10-12 | 13.61 |
| 2017-10-11 | 15.50 |
| 2017-10-10 | 14.08 |
| 2017-10-09 | 14.08 |
| 2017-10-06 | 13.61 |
| 2017-10-04 | 13.61 |
| 2017-10-03 | 13.61 |
| 2017-09-29 | 15.50 |
| 2017-09-28 | 15.50 |
| 2017-09-27 | 15.50 |
| 2017-09-26 | 12.19 |
| 2017-09-25 | 20.24 |
| 2017-09-22 | 20.71 |
| 2017-09-21 | 20.71 |
| 2017-09-20 | 15.03 |
| 2017-09-19 | 15.03 |
| 2017-09-18 | 15.50 |
| 2017-09-15 | 18.34 |
| 2017-09-14 | 18.34 |
| 2017-09-13 | 18.34 |
| 2017-09-12 | 18.34 |
| 2017-09-11 | 18.34 |
| 2017-09-08 | 18.34 |
| 2017-09-07 | 18.34 |
| 2017-09-06 | 18.34 |
| 2017-09-05 | 18.82 |
| 2017-09-04 | 19.29 |
| 2017-09-01 | 23.08 |
| 2017-08-31 | 12.66 |
| 2017-08-30 | 17.40 |
| 2017-08-29 | 17.40 |
| 2017-08-28 | 17.40 |
| 2017-08-25 | 18.34 |
| 2017-08-24 | 19.29 |
| 2017-08-22 | 19.76 |
| 2017-08-21 | 19.76 |
| 2017-08-18 | 19.29 |
| 2017-08-17 | 19.29 |
| 2017-08-16 | 18.82 |
| 2017-08-15 | 19.29 |
| 2017-08-14 | 19.29 |
| 2017-08-11 | 15.98 |
| 2017-08-10 | 19.29 |
| 2017-08-09 | 27.81 |
| 2017-08-08 | 24.50 |
| 2017-08-07 | 25.44 |
| 2017-08-04 | 25.44 |
| 2017-08-03 | 28.76 |
| 2017-08-02 | 33.02 |
| 2017-08-01 | 27.81 |
| 2017-07-31 | 27.81 |
| 2017-07-28 | 32.55 |
| 2017-07-27 | 34.44 |
| 2017-07-26 | 35.39 |
| 2017-07-25 | 32.55 |
| 2017-07-24 | 32.55 |
| 2017-07-21 | 19.80 |
| 2017-07-20 | 20.20 |
| 2017-07-19 | 20.60 |
| 2017-07-18 | 21.40 |
| 2017-07-17 | 23.00 |
| 2017-07-14 | 19.80 |
| 2017-07-13 | 19.00 |
| 2017-07-12 | 19.40 |
| 2017-07-11 | 23.40 |
| 2017-07-10 | 26.21 |
| 2017-07-07 | 26.21 |
| 2017-07-06 | 23.00 |
| 2017-07-05 | 24.21 |
| 2017-07-04 | 20.20 |
| 2017-07-03 | 20.20 |
| 2017-06-30 | 20.60 |
| 2017-06-29 | 21.00 |
| 2017-06-28 | 19.80 |
| 2017-06-27 | 19.80 |
| 2017-06-26 | 23.80 |
| 2017-06-23 | 16.19 |
| 2017-06-22 | 19.00 |
| 2017-06-21 | 18.20 |
| 2017-06-20 | 18.20 |
| 2017-06-19 | 18.20 |
| 2017-06-16 | 18.20 |
| 2017-06-15 | 17.39 |
| 2017-06-14 | 18.20 |
| 2017-06-13 | 18.20 |
| 2017-06-12 | 19.00 |
| 2017-06-09 | 18.20 |
| 2017-06-08 | 18.20 |
| 2017-06-07 | 18.60 |
| 2017-06-06 | 20.20 |
| 2017-06-05 | 20.20 |
| 2017-06-02 | 20.20 |
| 2017-06-01 | 20.20 |
| 2017-05-31 | 20.20 |
| 2017-05-29 | 20.20 |
| 2017-05-26 | 20.20 |
| 2017-05-25 | 20.20 |
| 2017-05-24 | 21.40 |
| 2017-05-23 | 15.79 |
| 2017-05-22 | 18.20 |
| 2017-05-19 | 20.20 |
| 2017-05-18 | 20.20 |
| 2017-05-17 | 21.80 |
| 2017-05-16 | 22.20 |
| 2017-05-15 | 22.20 |
| 2017-05-12 | 22.60 |
| 2017-05-11 | 19.40 |
| 2017-05-10 | 23.80 |
| 2017-05-09 | 20.20 |
| 2017-05-08 | 20.20 |
| 2017-05-05 | 25.01 |
| 2017-05-04 | 27.01 |
| 2017-05-02 | 24.21 |
| 2017-04-28 | 24.61 |
| 2017-04-27 | 28.21 |
| 2017-04-26 | 33.42 |
| 2017-04-25 | 37.83 |
| 2017-04-24 | 27.41 |
| 2017-04-21 | 25.41 |
| 2017-04-20 | 25.41 |
| 2017-04-19 | 25.41 |
| 2017-04-18 | 25.01 |
| 2017-04-13 | 28.21 |
| 2017-04-12 | 24.21 |
| 2017-04-11 | 23.40 |
| 2017-04-10 | 23.40 |
| 2017-04-07 | 24.61 |
| 2017-04-06 | 26.61 |
| 2017-04-05 | 24.61 |
| 2017-04-03 | 18.20 |
| 2017-03-31 | 16.19 |
| 2017-03-30 | 18.60 |
| 2017-03-29 | 19.80 |
| 2017-03-28 | 19.80 |
| 2017-03-27 | 19.40 |
| 2017-03-24 | 17.79 |
| 2017-03-23 | 18.20 |
| 2017-03-22 | 15.39 |
| 2017-03-21 | 23.80 |
| 2017-03-20 | 25.41 |
| 2017-03-17 | 25.41 |
| 2017-03-16 | 27.41 |
| 2017-03-15 | 32.62 |
| 2017-03-14 | 20.20 |
| 2017-03-13 | 15.39 |
| 2017-03-10 | 16.19 |
| 2017-03-09 | 11.78 |
| 2017-03-08 | 17.39 |
| 2017-03-07 | 8.18 |
| 2017-03-06 | 4.17 |
| 2017-03-03 | 3.37 |
| 2017-03-02 | 4.17 |
| 2017-03-01 | 4.17 |
| 2017-02-28 | 0.17 |
| 2017-02-27 | 0.17 |
| 2017-02-24 | 0.17 |
| 2017-02-23 | 2.17 |
| 2017-02-22 | 0.57 |
| 2017-02-21 | 0.57 |
| 2017-02-20 | 0.57 |
| 2017-02-17 | 4.17 |
| 2017-02-16 | 4.97 |
| 2017-02-15 | 4.17 |
| 2017-02-14 | 4.97 |
| 2017-02-13 | 4.97 |
| 2017-02-10 | 2.57 |
| 2017-02-09 | 2.57 |
| 2017-02-08 | 2.57 |
| 2017-02-07 | 2.17 |
| 2017-02-06 | 4.97 |
| 2017-02-03 | -0.24 |
| 2017-02-02 | 0.17 |
| 2017-02-01 | 0.17 |
| 2017-01-27 | 0.17 |
| 2017-01-26 | 0.17 |
| 2017-01-25 | 0.17 |
| 2017-01-24 | 0.17 |
| 2017-01-23 | -1.84 |
| 2017-01-20 | 0.57 |
| 2017-01-19 | 0.57 |
| 2017-01-18 | 0.57 |
| 2017-01-17 | 0.57 |
| 2017-01-16 | -0.24 |
| 2017-01-13 | -0.24 |
| 2017-01-12 | 2.97 |
| 2017-01-11 | -3.84 |
| 2017-01-10 | -9.85 |
| 2017-01-09 | -8.65 |
| 2017-01-06 | -8.65 |
| 2017-01-05 | -9.45 |
| 2017-01-04 | -9.45 |
| 2017-01-03 | -9.45 |
| 2016-12-30 | -9.45 |
| 2016-12-29 | -9.45 |
| 2016-12-28 | -7.85 |
| 2016-12-23 | -7.85 |
| 2016-12-22 | -7.85 |
| 2016-12-21 | -7.85 |
| 2016-12-20 | -7.85 |
| 2016-12-19 | -7.85 |
| 2016-12-16 | -7.85 |
| 2016-12-15 | -7.85 |
| 2016-12-14 | -7.05 |
| 2016-12-13 | -3.84 |
| 2016-12-12 | -3.84 |
| 2016-12-09 | -3.84 |
| 2016-12-08 | -3.84 |
| 2016-12-07 | -1.84 |
| 2016-12-06 | -3.84 |
| 2016-12-05 | -3.84 |
| 2016-12-02 | -7.05 |
| 2016-12-01 | -3.84 |
| 2016-11-30 | -3.04 |
| 2016-11-29 | -5.84 |
| 2016-11-28 | -9.05 |
| 2016-11-25 | -9.05 |
| 2016-11-24 | -9.05 |
| 2016-11-23 | -9.05 |
| 2016-11-22 | -11.05 |
| 2016-11-21 | -11.05 |
| 2016-11-18 | -11.05 |
| 2016-11-17 | -11.05 |
| 2016-11-16 | -13.06 |
| 2016-11-15 | -13.06 |
| 2016-11-14 | -14.06 |
| 2016-11-11 | -16.05 |
| 2016-11-10 | -10.08 |
| 2016-11-09 | -10.48 |
| 2016-11-08 | -10.48 |
| 2016-11-07 | -8.49 |
| 2016-11-04 | -3.71 |
| 2016-11-03 | -3.71 |
| 2016-11-02 | -3.71 |
| 2016-11-01 | -2.12 |
| 2016-10-31 | -10.08 |
| 2016-10-28 | -10.08 |
| 2016-10-27 | -10.08 |
| 2016-10-26 | -12.07 |
| 2016-10-25 | -12.47 |
| 2016-10-24 | -7.69 |
| 2016-10-20 | -11.67 |
| 2016-10-19 | -12.07 |
| 2016-10-18 | -12.07 |
| 2016-10-17 | -12.07 |
| 2016-10-14 | -12.07 |
| 2016-10-13 | -12.07 |
| 2016-10-12 | -12.07 |
| 2016-10-11 | -12.07 |
| 2016-10-07 | -12.07 |
| 2016-10-06 | -12.07 |
| 2016-10-05 | -12.07 |
| 2016-10-04 | -12.07 |
| 2016-10-03 | -12.07 |
| 2016-09-30 | -12.07 |
| 2016-09-29 | -6.90 |
| 2016-09-28 | -6.90 |
| 2016-09-27 | -6.50 |
| 2016-09-26 | -12.07 |
| 2016-09-23 | -12.07 |
| 2016-09-22 | -12.07 |
| 2016-09-21 | -11.67 |
| 2016-09-20 | -11.67 |
| 2016-09-19 | -11.27 |
| 2016-09-15 | -11.27 |
| 2016-09-14 | -11.27 |
| 2016-09-13 | -11.27 |
| 2016-09-12 | -11.27 |
| 2016-09-09 | -11.27 |
| 2016-09-08 | -11.27 |
| 2016-09-07 | -8.89 |
| 2016-09-06 | -11.67 |
| 2016-09-05 | -11.67 |
| 2016-09-02 | -11.67 |
| 2016-09-01 | -11.67 |
| 2016-08-31 | -11.67 |
| 2016-08-30 | -11.67 |
| 2016-08-29 | -11.67 |
| 2016-08-26 | -11.67 |
| 2016-08-25 | -11.67 |
| 2016-08-24 | -11.67 |
| 2016-08-23 | -10.88 |
| 2016-08-22 | -10.88 |
| 2016-08-19 | -8.49 |
| 2016-08-18 | -6.90 |
| 2016-08-17 | -6.50 |
| 2016-08-16 | -5.30 |
| 2016-08-15 | -5.30 |
| 2016-08-12 | -4.51 |
| 2016-08-11 | -4.51 |
| 2016-08-10 | -10.48 |
| 2016-08-09 | -15.25 |
| 2016-08-08 | -10.48 |
| 2016-08-05 | -10.48 |
| 2016-08-04 | -10.48 |
| 2016-08-03 | -10.48 |
| 2016-08-01 | -14.46 |
| 2016-07-29 | -15.49 |
| 2016-07-28 | -15.49 |
| 2016-07-27 | -15.49 |
| 2016-07-26 | -15.49 |
| 2016-07-25 | -15.49 |
| 2016-07-22 | -15.49 |
| 2016-07-21 | -15.49 |
| 2016-07-20 | -15.49 |
| 2016-07-19 | -15.49 |
| 2016-07-18 | -15.49 |
| 2016-07-15 | -15.49 |
| 2016-07-14 | -15.49 |
| 2016-07-13 | -15.49 |
| 2016-07-12 | -17.06 |
| 2016-07-11 | -17.06 |
| 2016-07-08 | -17.06 |
| 2016-07-07 | -17.06 |
| 2016-07-06 | -15.49 |
| 2016-07-05 | -15.49 |
| 2016-07-04 | -15.49 |
| 2016-06-30 | -15.49 |
| 2016-06-29 | -18.64 |
| 2016-06-28 | -18.64 |
| 2016-06-27 | -13.53 |
| 2016-06-24 | -12.35 |
| 2016-06-23 | -11.95 |
| 2016-06-22 | -11.95 |
| 2016-06-21 | -11.17 |
| 2016-06-20 | -11.17 |
| 2016-06-17 | -10.38 |
| 2016-06-16 | -9.59 |
| 2016-06-15 | -9.59 |
| 2016-06-14 | -17.46 |
| 2016-06-13 | -17.46 |
| 2016-06-10 | -16.28 |
| 2016-06-08 | -16.28 |
| 2016-06-07 | -16.28 |
| 2016-06-06 | -16.28 |
| 2016-06-03 | -15.10 |
| 2016-06-02 | -16.67 |
| 2016-06-01 | -15.88 |
| 2016-05-31 | -15.88 |
| 2016-05-30 | -15.88 |
| 2016-05-27 | -15.88 |
| 2016-05-26 | -15.88 |
| 2016-05-25 | -11.56 |
| 2016-05-24 | -16.28 |
| 2016-05-23 | -14.31 |
| 2016-05-20 | -13.53 |
| 2016-05-19 | -13.53 |
| 2016-05-18 | -13.53 |
| 2016-05-17 | -13.53 |
| 2016-05-16 | -13.53 |
| 2016-05-13 | -13.53 |
| 2016-05-12 | -13.53 |
| 2016-05-11 | -13.53 |
| 2016-05-10 | -13.53 |
| 2016-05-09 | -13.53 |
| 2016-05-06 | -13.53 |
| 2016-05-05 | -6.84 |
| 2016-05-04 | -5.66 |
| 2016-05-03 | -17.46 |
| 2016-04-29 | -18.64 |
| 2016-04-28 | -17.46 |
| 2016-04-27 | -17.85 |
| 2016-04-26 | -17.85 |
| 2016-04-25 | -15.49 |
| 2016-04-22 | -15.49 |
| 2016-04-21 | -15.49 |
| 2016-04-20 | -15.49 |
| 2016-04-19 | -15.49 |
| 2016-04-18 | -16.67 |
| 2016-04-15 | -16.28 |
| 2016-04-14 | -15.88 |
| 2016-04-13 | -13.53 |
| 2016-04-12 | -13.53 |
| 2016-04-11 | -13.53 |
| 2016-04-08 | -13.53 |
| 2016-04-07 | -13.53 |
| 2016-04-06 | -13.53 |
| 2016-04-05 | -13.53 |
| 2016-04-01 | -13.53 |
| 2016-03-31 | -13.53 |
| 2016-03-30 | -14.31 |
| 2016-03-29 | -15.49 |
| 2016-03-24 | -15.49 |
| 2016-03-23 | -15.49 |
| 2016-03-22 | -15.49 |
| 2016-03-21 | -11.17 |
| 2016-03-18 | -13.53 |
| 2016-03-17 | -17.46 |
| 2016-03-16 | -18.24 |
| 2016-03-15 | -18.64 |
| 2016-03-14 | -13.13 |
| 2016-03-11 | -13.13 |
| 2016-03-10 | -13.53 |
| 2016-03-09 | -20.60 |
| 2016-03-08 | -20.60 |
| 2016-03-07 | -20.60 |
| 2016-03-04 | -20.60 |
| 2016-03-03 | -20.60 |
| 2016-03-02 | -20.60 |
| 2016-03-01 | -21.39 |
| 2016-02-29 | -21.39 |
| 2016-02-26 | -21.39 |
| 2016-02-25 | -21.39 |
| 2016-02-24 | -21.39 |
| 2016-02-23 | -21.39 |
| 2016-02-22 | -21.39 |
| 2016-02-19 | -21.78 |
| 2016-02-18 | -23.35 |
| 2016-02-17 | -25.32 |
| 2016-02-16 | -21.78 |
| 2016-02-15 | -21.78 |
| 2016-02-12 | -22.96 |
| 2016-02-11 | -22.96 |
| 2016-02-05 | -22.96 |
| 2016-02-04 | -23.35 |
| 2016-02-03 | -23.35 |
| 2016-02-02 | -19.42 |
| 2016-02-01 | -21.78 |
| 2016-01-29 | -21.39 |
| 2016-01-28 | -21.39 |
| 2016-01-27 | -21.39 |
| 2016-01-26 | -21.39 |
| 2016-01-25 | -21.39 |
| 2016-01-22 | -22.57 |
| 2016-01-21 | -23.35 |
| 2016-01-20 | -23.35 |
| 2016-01-19 | -21.39 |
| 2016-01-18 | -21.78 |
| 2016-01-15 | -21.39 |
| 2016-01-14 | -21.39 |
| 2016-01-13 | -13.53 |
| 2016-01-12 | -13.53 |
| 2016-01-11 | -13.53 |
| 2016-01-08 | -9.99 |
| 2016-01-07 | -9.99 |
| 2016-01-06 | -9.99 |
| 2016-01-05 | -9.99 |
| 2016-01-04 | -9.99 |
| 2015-12-31 | -9.59 |
| 2015-12-30 | -13.13 |
| 2015-12-29 | -9.59 |
| 2015-12-28 | -9.59 |
| 2015-12-24 | -9.59 |
| 2015-12-23 | -9.59 |
| 2015-12-22 | -8.02 |
| 2015-12-21 | -7.24 |
| 2015-12-18 | -7.24 |
| 2015-12-17 | -6.84 |
| 2015-12-16 | -15.10 |
| 2015-12-15 | -9.59 |
| 2015-12-14 | -5.66 |
| 2015-12-11 | -5.66 |
| 2015-12-10 | -5.66 |
| 2015-12-09 | -5.66 |
| 2015-12-08 | -5.66 |
| 2015-12-07 | -5.66 |
| 2015-12-04 | -2.52 |
| 2015-12-03 | 1.41 |
| 2015-12-02 | 2.20 |
| 2015-12-01 | 6.13 |
| 2015-11-30 | -14.31 |
| 2015-11-27 | -14.31 |
| 2015-11-26 | -15.10 |
| 2015-11-25 | -10.77 |
| 2015-11-24 | -10.77 |
| 2015-11-23 | -10.38 |
| 2015-11-20 | -10.38 |
| 2015-11-19 | -10.38 |
| 2015-11-18 | -10.38 |
| 2015-11-17 | -10.18 |
| 2015-11-16 | -10.18 |
| 2015-11-13 | -10.18 |
| 2015-11-12 | -10.18 |
| 2015-11-11 | -9.40 |
| 2015-11-10 | -8.62 |
| 2015-11-09 | -8.62 |
| 2015-11-06 | -9.40 |
| 2015-11-05 | -9.40 |
| 2015-11-04 | -9.40 |
| 2015-11-03 | -10.18 |
| 2015-11-02 | -10.18 |
| 2015-10-30 | -11.75 |
| 2015-10-29 | -11.36 |
| 2015-10-28 | -9.79 |
| 2015-10-27 | -9.79 |
| 2015-10-26 | -8.62 |
| 2015-10-23 | -3.16 |
| 2015-10-22 | -3.16 |
| 2015-10-20 | -3.16 |
| 2015-10-19 | -3.16 |
| 2015-10-16 | -16.04 |
| 2015-10-15 | -10.18 |
| 2015-10-14 | -9.79 |
| 2015-10-13 | -2.37 |
| 2015-10-12 | -10.18 |
| 2015-10-09 | -14.09 |
| 2015-10-08 | -14.87 |
| 2015-10-07 | -17.99 |
| 2015-10-06 | -18.78 |
| 2015-10-05 | -17.21 |
| 2015-10-02 | -20.34 |
| 2015-09-30 | -20.34 |
| 2015-09-29 | -20.73 |
| 2015-09-25 | -16.04 |
| 2015-09-24 | -16.04 |
| 2015-09-23 | -16.04 |
| 2015-09-22 | -16.04 |
| 2015-09-21 | -12.92 |
| 2015-09-18 | -17.99 |
| 2015-09-17 | -15.26 |
| 2015-09-16 | -14.87 |
| 2015-09-15 | -14.09 |
| 2015-09-14 | -14.09 |
| 2015-09-11 | -16.04 |
| 2015-09-10 | -16.04 |
| 2015-09-09 | -14.48 |
| 2015-09-08 | -15.65 |
| 2015-09-07 | -13.70 |
| 2015-09-04 | -11.75 |
| 2015-09-02 | -11.75 |
| 2015-09-01 | -8.23 |
| 2015-08-31 | -8.23 |
| 2015-08-28 | -10.97 |
| 2015-08-27 | -11.36 |
| 2015-08-26 | -10.57 |
| 2015-08-25 | -3.94 |
| 2015-08-24 | -2.76 |
| 2015-08-21 | -1.59 |
| 2015-08-20 | -1.59 |
| 2015-08-19 | 3.09 |
| 2015-08-18 | 7.39 |
| 2015-08-17 | 7.39 |
| 2015-08-14 | 7.39 |
| 2015-08-13 | 7.39 |
| 2015-08-12 | 7.39 |
| 2015-08-11 | 7.39 |
| 2015-08-10 | 4.66 |
| 2015-08-07 | 4.66 |
| 2015-08-06 | 4.66 |
| 2015-08-05 | 4.66 |
| 2015-08-04 | 5.83 |
| 2015-08-03 | 10.51 |
| 2015-07-31 | 10.51 |
| 2015-07-30 | 10.51 |
| 2015-07-29 | 10.51 |
| 2015-07-28 | 8.29 |
| 2015-07-27 | 8.29 |
| 2015-07-24 | 8.29 |
| 2015-07-23 | 8.29 |
| 2015-07-22 | 3.66 |
| 2015-07-21 | 4.43 |
| 2015-07-20 | 7.90 |
| 2015-07-17 | 6.75 |
| 2015-07-16 | 8.29 |
| 2015-07-15 | 8.29 |
| 2015-07-14 | 7.90 |
| 2015-07-13 | 5.97 |
| 2015-07-10 | 11.37 |
| 2015-07-09 | 14.45 |
| 2015-07-08 | 0.19 |
| 2015-07-07 | 7.52 |
| 2015-07-06 | 5.97 |
| 2015-07-03 | 13.68 |
| 2015-07-02 | 13.68 |
| 2015-06-30 | 15.61 |
| 2015-06-29 | 13.68 |
| 2015-06-26 | 18.31 |
| 2015-06-25 | 22.93 |
| 2015-06-24 | 23.32 |
| 2015-06-23 | 23.32 |
| 2015-06-22 | 23.70 |
| 2015-06-19 | 23.70 |
| 2015-06-18 | 24.47 |
| 2015-06-17 | 24.09 |
| 2015-06-16 | 19.85 |
| 2015-06-15 | 25.24 |
| 2015-06-12 | 23.32 |
| 2015-06-11 | 19.85 |
| 2015-06-10 | 29.48 |
| 2015-06-09 | 29.48 |
| 2015-06-08 | 33.34 |
| 2015-06-05 | 31.02 |
| 2015-06-04 | 14.07 |
| 2015-06-03 | 13.30 |
| 2015-06-02 | 15.22 |
| 2015-06-01 | 13.68 |
| 2015-05-29 | 12.53 |
| 2015-05-28 | 14.45 |
| 2015-05-27 | 14.84 |
| 2015-05-26 | 15.22 |
| 2015-05-22 | 12.91 |
| 2015-05-21 | 15.22 |
| 2015-05-20 | 16.38 |
| 2015-05-19 | 17.54 |
| 2015-05-18 | 14.07 |
| 2015-05-15 | 13.30 |
| 2015-05-14 | 13.68 |
| 2015-05-13 | 13.68 |
| 2015-05-12 | 9.83 |
| 2015-05-11 | 14.07 |
| 2015-05-08 | 9.83 |
| 2015-05-07 | 15.61 |
| 2015-05-06 | 16.76 |
| 2015-05-05 | 16.76 |
| 2015-05-04 | 15.61 |
| 2015-04-30 | 18.31 |
| 2015-04-29 | 13.30 |
| 2015-04-28 | 13.30 |
| 2015-04-27 | 13.30 |
| 2015-04-24 | 15.61 |
| 2015-04-23 | 13.68 |
| 2015-04-22 | 13.30 |
| 2015-04-21 | 12.91 |
| 2015-04-20 | 8.67 |
| 2015-04-17 | 9.44 |
| 2015-04-16 | 7.52 |
| 2015-04-15 | 4.43 |
| 2015-04-14 | 1.35 |
| 2015-04-13 | -4.04 |
| 2015-04-10 | -2.50 |
| 2015-04-09 | -1.73 |
| 2015-04-08 | 0.19 |
| 2015-04-02 | -1.73 |
| 2015-04-01 | -1.73 |
| 2015-03-31 | -2.12 |
| 2015-03-30 | -2.12 |
| 2015-03-27 | -4.82 |
| 2015-03-26 | -3.27 |
| 2015-03-25 | 0.19 |
| 2015-03-24 | -0.58 |
| 2015-03-23 | -3.27 |
| 2015-03-20 | -3.27 |
| 2015-03-19 | -1.73 |
| 2015-03-18 | -2.12 |
| 2015-03-17 | -0.58 |
| 2015-03-16 | 2.12 |
| 2015-03-13 | 2.51 |
| 2015-03-12 | 0.19 |
| 2015-03-11 | 0.19 |
| 2015-03-10 | 3.28 |
| 2015-03-09 | 3.66 |
| 2015-03-06 | 2.89 |
| 2015-03-05 | 3.28 |
| 2015-03-04 | 0.58 |
| 2015-03-03 | 0.58 |
| 2015-03-02 | 5.59 |
| 2015-02-27 | 5.59 |
| 2015-02-26 | 5.59 |
| 2015-02-25 | 4.05 |
| 2015-02-24 | 0.19 |
| 2015-02-23 | 0.19 |
| 2015-02-18 | 0.19 |
| 2015-02-17 | -0.58 |
| 2015-02-16 | -0.58 |
| 2015-02-13 | -0.19 |
| 2015-02-12 | 1.35 |
| 2015-02-11 | 2.89 |
| 2015-02-10 | 2.51 |
| 2015-02-09 | 2.51 |
| 2015-02-06 | -0.19 |
| 2015-02-05 | 1.74 |
| 2015-02-04 | 3.66 |
| 2015-02-03 | 3.66 |
| 2015-02-02 | 3.66 |
| 2015-01-30 | 1.74 |
| 2015-01-29 | 0.96 |
| 2015-01-28 | 4.05 |
| 2015-01-27 | 4.05 |
| 2015-01-26 | 2.12 |
| 2015-01-23 | 4.05 |
| 2015-01-22 | 4.82 |
| 2015-01-21 | 2.51 |
| 2015-01-20 | 4.43 |
| 2015-01-19 | 5.59 |
| 2015-01-16 | 5.59 |
| 2015-01-15 | 5.59 |
| 2015-01-14 | 5.59 |
| 2015-01-13 | 5.59 |
| 2015-01-12 | 5.97 |
| 2015-01-09 | 6.75 |
| 2015-01-08 | 6.36 |
| 2015-01-07 | 9.44 |
| 2015-01-06 | 7.90 |
| 2015-01-05 | 12.91 |
| 2015-01-02 | 11.76 |
| 2014-12-31 | 11.76 |
| 2014-12-30 | 13.30 |
| 2014-12-29 | 13.30 |
| 2014-12-24 | 13.30 |
| 2014-12-23 | 13.30 |
| 2014-12-22 | 11.76 |
| 2014-12-19 | 14.07 |
| 2014-12-18 | 14.84 |
| 2014-12-17 | 14.45 |
| 2014-12-16 | 16.76 |
| 2014-12-15 | 14.84 |
| 2014-12-12 | 16.38 |
| 2014-12-11 | 15.61 |
| 2014-12-10 | 15.61 |
| 2014-12-09 | 17.15 |
| 2014-12-08 | 16.38 |
| 2014-12-05 | 17.54 |
| 2014-12-04 | 17.54 |
| 2014-12-03 | 17.54 |
| 2014-12-02 | 17.54 |
| 2014-12-01 | 19.46 |
| 2014-11-28 | 19.46 |
| 2014-11-27 | 18.31 |
| 2014-11-26 | 18.31 |
| 2014-11-25 | 18.31 |
| 2014-11-24 | 18.31 |
| 2014-11-21 | 19.46 |
| 2014-11-20 | 19.46 |
| 2014-11-19 | 19.46 |
| 2014-11-18 | 19.46 |
| 2014-11-17 | 18.23 |
| 2014-11-14 | 19.00 |
| 2014-11-13 | 19.00 |
| 2014-11-12 | 19.00 |
| 2014-11-11 | 18.23 |
| 2014-11-10 | 16.69 |
| 2014-11-07 | 16.69 |
| 2014-11-06 | 18.23 |
| 2014-11-05 | 18.23 |
| 2014-11-04 | 18.61 |
| 2014-11-03 | 17.85 |
| 2014-10-31 | 19.00 |
| 2014-10-30 | 17.85 |
| 2014-10-29 | 19.00 |
| 2014-10-28 | 19.00 |
| 2014-10-27 | 18.23 |
| 2014-10-24 | 17.85 |
| 2014-10-23 | 15.93 |
| 2014-10-22 | 15.54 |
| 2014-10-21 | 15.16 |
| 2014-10-20 | 15.16 |
| 2014-10-17 | 15.16 |
| 2014-10-16 | 15.16 |
| 2014-10-15 | 16.31 |
| 2014-10-14 | 17.46 |
| 2014-10-13 | 17.08 |
| 2014-10-10 | 17.08 |
| 2014-10-09 | 18.61 |
| 2014-10-08 | 17.46 |
| 2014-10-07 | 18.23 |
| 2014-10-06 | 17.46 |
| 2014-10-03 | 17.46 |
| 2014-09-30 | 17.46 |
| 2014-09-29 | 17.46 |
| 2014-09-26 | 18.61 |
| 2014-09-25 | 19.38 |
| 2014-09-24 | 17.08 |
| 2014-09-23 | 16.69 |
| 2014-09-22 | 16.31 |
| 2014-09-19 | 17.08 |
| 2014-09-18 | 17.46 |
| 2014-09-17 | 15.93 |
| 2014-09-16 | 14.39 |
| 2014-09-15 | 14.01 |
| 2014-09-12 | 15.16 |
| 2014-09-11 | 18.23 |
| 2014-09-10 | 18.61 |
| 2014-09-08 | 17.08 |
| 2014-09-05 | 19.00 |
| 2014-09-04 | 17.08 |
| 2014-09-03 | 16.31 |
| 2014-09-02 | 16.31 |
| 2014-09-01 | 16.31 |
| 2014-08-29 | 16.31 |
| 2014-08-28 | 16.31 |
| 2014-08-27 | 16.69 |
| 2014-08-26 | 20.92 |
| 2014-08-25 | 19.00 |
| 2014-08-22 | 18.61 |
| 2014-08-21 | 18.61 |
| 2014-08-20 | 19.00 |
| 2014-08-19 | 20.92 |
| 2014-08-18 | 20.15 |
| 2014-08-15 | 20.15 |
| 2014-08-14 | 17.46 |
| 2014-08-13 | 17.46 |
| 2014-08-12 | 19.00 |
| 2014-08-11 | 19.00 |
| 2014-08-08 | 17.46 |
| 2014-08-07 | 17.08 |
| 2014-08-06 | 14.01 |
| 2014-08-05 | 15.93 |
| 2014-08-04 | 18.23 |
| 2014-08-01 | 15.93 |
| 2014-07-31 | 17.46 |
| 2014-07-30 | 17.46 |
| 2014-07-29 | 18.61 |
| 2014-07-28 | 17.85 |
| 2014-07-25 | 15.16 |
| 2014-07-24 | 14.78 |
| 2014-07-23 | 14.41 |
| 2014-07-22 | 14.41 |
| 2014-07-21 | 14.03 |
| 2014-07-18 | 14.03 |
| 2014-07-17 | 13.66 |
| 2014-07-16 | 14.78 |
| 2014-07-15 | 14.41 |
| 2014-07-14 | 13.28 |
| 2014-07-11 | 13.28 |
| 2014-07-10 | 12.53 |
| 2014-07-09 | 16.28 |
| 2014-07-08 | 16.28 |
| 2014-07-07 | 15.53 |
| 2014-07-04 | 17.78 |
| 2014-07-03 | 17.03 |
| 2014-07-02 | 14.03 |
| 2014-06-30 | 14.41 |
| 2014-06-27 | 14.03 |
| 2014-06-26 | 14.03 |
| 2014-06-25 | 15.91 |
| 2014-06-24 | 13.66 |
| 2014-06-23 | 17.03 |
| 2014-06-20 | 16.66 |
| 2014-06-19 | 16.28 |
| 2014-06-18 | 15.53 |
| 2014-06-17 | 12.91 |
| 2014-06-16 | 12.91 |
| 2014-06-13 | 14.78 |
| 2014-06-12 | 14.41 |
| 2014-06-11 | 18.16 |
| 2014-06-10 | 15.53 |
| 2014-06-09 | 15.53 |
| 2014-06-06 | 16.66 |
| 2014-06-05 | 18.53 |
| 2014-06-04 | 18.53 |
| 2014-06-03 | 18.53 |
| 2014-05-30 | 20.03 |
| 2014-05-29 | 21.16 |
| 2014-05-28 | 21.91 |
| 2014-05-27 | 21.16 |
| 2014-05-26 | 20.41 |
| 2014-05-23 | 17.03 |
| 2014-05-22 | 16.28 |
| 2014-05-21 | 16.28 |
| 2014-05-20 | 19.66 |
| 2014-05-19 | 19.66 |
| 2014-05-16 | 15.16 |
| 2014-05-15 | 15.16 |
| 2014-05-14 | 14.03 |
| 2014-05-13 | 14.03 |
| 2014-05-12 | 15.16 |
| 2014-05-09 | 15.16 |
| 2014-05-08 | 17.41 |
| 2014-05-07 | 19.28 |
| 2014-05-05 | 19.28 |
| 2014-05-02 | 18.16 |
| 2014-04-30 | 14.78 |
| 2014-04-29 | 13.66 |
| 2014-04-28 | 13.66 |
| 2014-04-25 | 13.66 |
| 2014-04-24 | 13.66 |
| 2014-04-23 | 13.66 |
| 2014-04-22 | 15.53 |
| 2014-04-17 | 17.03 |
| 2014-04-16 | 17.03 |
| 2014-04-15 | 17.03 |
| 2014-04-14 | 16.66 |
| 2014-04-11 | 19.28 |
| 2014-04-10 | 13.28 |
| 2014-04-09 | 16.28 |
| 2014-04-08 | 14.03 |
| 2014-04-07 | 14.78 |
| 2014-04-04 | 13.66 |
| 2014-04-03 | 12.53 |
| 2014-04-02 | 12.91 |
| 2014-04-01 | 8.03 |
| 2014-03-31 | 8.03 |
| 2014-03-28 | 8.03 |
| 2014-03-27 | 8.41 |
| 2014-03-26 | 7.66 |
| 2014-03-25 | 6.91 |
| 2014-03-24 | 6.91 |
| 2014-03-21 | 8.41 |
| 2014-03-20 | 8.41 |
| 2014-03-19 | 9.16 |
| 2014-03-18 | 7.28 |
| 2014-03-17 | 7.66 |
| 2014-03-14 | 6.91 |
| 2014-03-13 | 11.03 |
| 2014-03-12 | 11.41 |
| 2014-03-11 | 11.41 |
| 2014-03-10 | 13.66 |
| 2014-03-07 | 11.41 |
| 2014-03-06 | 13.28 |
| 2014-03-05 | 14.41 |
| 2014-03-04 | 13.66 |
| 2014-03-03 | 12.91 |
| 2014-02-28 | 12.16 |
| 2014-02-27 | 12.16 |
| 2014-02-26 | 11.78 |
| 2014-02-25 | 11.41 |
| 2014-02-24 | 12.16 |
| 2014-02-21 | 12.53 |
| 2014-02-20 | 12.16 |
| 2014-02-19 | 12.53 |
| 2014-02-18 | 11.03 |
| 2014-02-17 | 10.66 |
| 2014-02-14 | 12.91 |
| 2014-02-13 | 12.91 |
| 2014-02-12 | 12.91 |
| 2014-02-11 | 13.28 |
| 2014-02-10 | 15.16 |
| 2014-02-07 | 14.41 |
| 2014-02-06 | 15.16 |
| 2014-02-05 | 15.16 |
| 2014-02-04 | 12.91 |
| 2014-01-30 | 13.66 |
| 2014-01-29 | 17.78 |
| 2014-01-28 | 19.28 |
| 2014-01-27 | 20.41 |
| 2014-01-24 | 21.54 |
| 2014-01-23 | 21.54 |
| 2014-01-22 | 21.16 |
| 2014-01-21 | 22.29 |
| 2014-01-20 | 22.29 |
| 2014-01-17 | 27.16 |
| 2014-01-16 | 23.79 |
| 2014-01-15 | 24.91 |
| 2014-01-14 | 20.03 |
| 2014-01-13 | 24.54 |
| 2014-01-10 | 24.54 |
| 2014-01-09 | 24.16 |
| 2014-01-08 | 27.54 |
| 2014-01-07 | 25.66 |
| 2014-01-06 | 20.03 |
| 2014-01-03 | 20.78 |
| 2014-01-02 | 22.29 |
| 2013-12-31 | 27.54 |
| 2013-12-30 | 27.54 |
| 2013-12-27 | 26.79 |
| 2013-12-24 | 19.28 |
| 2013-12-23 | 24.54 |
| 2013-12-20 | 24.54 |
| 2013-12-19 | 24.54 |
| 2013-12-18 | 27.54 |
| 2013-12-17 | 27.54 |
| 2013-12-16 | 27.54 |
| 2013-12-13 | 32.04 |
| 2013-12-12 | 28.66 |
| 2013-12-11 | 28.66 |
| 2013-12-10 | 28.29 |
| 2013-12-09 | 29.41 |
| 2013-12-06 | 31.66 |
| 2013-12-05 | 31.66 |
| 2013-12-04 | 35.04 |
| 2013-12-03 | 31.66 |
| 2013-12-02 | 33.16 |
| 2013-11-29 | 33.16 |
| 2013-11-28 | 33.16 |
| 2013-11-27 | 34.29 |
| 2013-11-26 | 31.66 |
| 2013-11-25 | 32.41 |
| 2013-11-22 | 32.41 |
| 2013-11-21 | 33.16 |
| 2013-11-20 | 32.41 |
| 2013-11-19 | 32.41 |
| 2013-11-18 | 35.04 |
| 2013-11-15 | 34.96 |
| 2013-11-14 | 34.59 |
| 2013-11-13 | 31.61 |
| 2013-11-12 | 32.35 |
| 2013-11-11 | 34.22 |
| 2013-11-08 | 34.96 |
| 2013-11-07 | 36.08 |
| 2013-11-06 | 36.08 |
| 2013-11-05 | 39.07 |
| 2013-11-04 | 37.95 |
| 2013-11-01 | 37.95 |
| 2013-10-31 | 39.81 |
| 2013-10-30 | 41.67 |
| 2013-10-29 | 28.63 |
| 2013-10-28 | 28.63 |
| 2013-10-25 | 30.86 |
| 2013-10-24 | 31.24 |
| 2013-10-23 | 36.08 |
| 2013-10-22 | 36.08 |
| 2013-10-21 | 36.08 |
| 2013-10-18 | 36.08 |
| 2013-10-17 | 35.71 |
| 2013-10-16 | 36.46 |
| 2013-10-15 | 39.81 |
| 2013-10-11 | 40.93 |
| 2013-10-10 | 40.93 |
| 2013-10-09 | 40.56 |
| 2013-10-08 | 39.81 |
| 2013-10-07 | 38.32 |
| 2013-10-04 | 40.93 |
| 2013-10-03 | 41.30 |
| 2013-10-02 | 36.46 |
| 2013-09-30 | 36.46 |
| 2013-09-27 | 36.46 |
| 2013-09-26 | 36.46 |
| 2013-09-25 | 36.08 |
| 2013-09-24 | 36.08 |
| 2013-09-23 | 36.46 |
| 2013-09-19 | 36.08 |
| 2013-09-18 | 33.47 |
| 2013-09-17 | 34.96 |
| 2013-09-16 | 34.96 |
| 2013-09-13 | 37.57 |
| 2013-09-12 | 36.08 |
| 2013-09-11 | 39.44 |
| 2013-09-10 | 39.44 |
| 2013-09-09 | 39.81 |
| 2013-09-06 | 38.32 |
| 2013-09-05 | 38.69 |
| 2013-09-04 | 38.69 |
| 2013-09-03 | 39.07 |
| 2013-09-02 | 39.81 |
| 2013-08-30 | 39.81 |
| 2013-08-29 | 36.83 |
| 2013-08-28 | 37.95 |
| 2013-08-27 | 37.95 |
| 2013-08-26 | 37.95 |
| 2013-08-23 | 37.95 |
| 2013-08-22 | 37.95 |
| 2013-08-21 | 37.95 |
| 2013-08-20 | 39.07 |
| 2013-08-19 | 41.30 |
| 2013-08-16 | 41.30 |
| 2013-08-15 | 41.30 |
| 2013-08-13 | 42.42 |
| 2013-08-12 | 39.44 |
| 2013-08-09 | 39.44 |
| 2013-08-08 | 39.44 |
| 2013-08-07 | 39.44 |
| 2013-08-06 | 38.69 |
| 2013-08-05 | 40.56 |
| 2013-08-02 | 41.30 |
| 2013-08-01 | 43.54 |
| 2013-07-31 | 44.66 |
| 2013-07-30 | 44.66 |
| 2013-07-29 | 43.54 |
| 2013-07-26 | 41.67 |
| 2013-07-25 | 41.67 |
| 2013-07-24 | 43.17 |
| 2013-07-23 | 47.56 |
| 2013-07-22 | 40.24 |
| 2013-07-19 | 39.50 |
| 2013-07-18 | 43.53 |
| 2013-07-17 | 43.53 |
| 2013-07-16 | 34.74 |
| 2013-07-15 | 42.80 |
| 2013-07-12 | 47.56 |
| 2013-07-11 | 43.90 |
| 2013-07-10 | 40.24 |
| 2013-07-09 | 38.77 |
| 2013-07-08 | 31.82 |
| 2013-07-05 | 35.48 |
| 2013-07-04 | 31.82 |
| 2013-07-03 | 25.59 |
| 2013-07-02 | 31.45 |
| 2013-06-28 | 30.72 |
| 2013-06-27 | 30.35 |
| 2013-06-26 | 27.79 |
| 2013-06-25 | 35.11 |
| 2013-06-24 | 29.98 |
| 2013-06-21 | 29.98 |
| 2013-06-20 | 35.84 |
| 2013-06-19 | 34.74 |
| 2013-06-18 | 34.74 |
| 2013-06-17 | 34.74 |
| 2013-06-14 | 34.74 |
| 2013-06-13 | 31.08 |
| 2013-06-11 | 36.58 |
| 2013-06-10 | 36.58 |
| 2013-06-07 | 36.21 |
| 2013-06-06 | 35.48 |
| 2013-06-05 | 35.48 |
| 2013-06-04 | 36.94 |
| 2013-06-03 | 39.14 |
| 2013-05-31 | 40.97 |
| 2013-05-30 | 39.14 |
| 2013-05-29 | 41.34 |
| 2013-05-28 | 41.34 |
| 2013-05-27 | 39.14 |
| 2013-05-24 | 39.14 |
| 2013-05-23 | 33.65 |
| 2013-05-22 | 36.21 |
| 2013-05-21 | 38.77 |
| 2013-05-20 | 39.14 |
| 2013-05-16 | 41.34 |
| 2013-05-15 | 38.41 |
| 2013-05-14 | 38.77 |
| 2013-05-13 | 39.50 |
| 2013-05-10 | 39.87 |
| 2013-05-09 | 39.87 |
| 2013-05-08 | 39.14 |
| 2013-05-07 | 39.14 |
| 2013-05-06 | 38.77 |
| 2013-05-03 | 39.14 |
| 2013-05-02 | 37.31 |
| 2013-04-30 | 33.65 |
| 2013-04-29 | 35.48 |
| 2013-04-26 | 35.48 |
| 2013-04-25 | 43.53 |
| 2013-04-24 | 43.53 |
| 2013-04-23 | 39.50 |
| 2013-04-22 | 43.17 |
| 2013-04-19 | 41.34 |
| 2013-04-18 | 42.43 |
| 2013-04-17 | 40.60 |
| 2013-04-16 | 38.77 |
| 2013-04-15 | 39.14 |
| 2013-04-12 | 44.63 |
| 2013-04-11 | 42.80 |
| 2013-04-10 | 43.53 |
| 2013-04-09 | 40.24 |
| 2013-04-08 | 44.63 |
| 2013-04-05 | 43.90 |
| 2013-04-03 | 47.56 |
| 2013-04-02 | 49.76 |
| 2013-03-28 | 50.86 |
| 2013-03-27 | 48.66 |
| 2013-03-26 | 48.29 |
| 2013-03-25 | 51.22 |
| 2013-03-22 | 50.49 |
| 2013-03-21 | 52.69 |
| 2013-03-20 | 49.02 |
| 2013-03-19 | 49.02 |
| 2013-03-18 | 50.12 |
| 2013-03-15 | 50.49 |
| 2013-03-14 | 50.86 |
| 2013-03-13 | 50.86 |
| 2013-03-12 | 50.86 |
| 2013-03-11 | 50.12 |
| 2013-03-08 | 51.95 |
| 2013-03-07 | 49.39 |
| 2013-03-06 | 49.39 |
| 2013-03-05 | 49.76 |
| 2013-03-04 | 50.12 |
| 2013-03-01 | 51.22 |
| 2013-02-28 | 53.78 |
| 2013-02-27 | 48.29 |
| 2013-02-26 | 48.29 |
| 2013-02-25 | 48.66 |
| 2013-02-22 | 48.29 |
| 2013-02-21 | 48.66 |
| 2013-02-20 | 51.95 |
| 2013-02-19 | 51.22 |
| 2013-02-18 | 53.78 |
| 2013-02-15 | 53.78 |
| 2013-02-14 | 53.78 |
| 2013-02-08 | 53.78 |
| 2013-02-07 | 51.95 |
| 2013-02-06 | 51.95 |
| 2013-02-05 | 53.78 |
| 2013-02-04 | 50.86 |
| 2013-02-01 | 50.86 |
| 2013-01-31 | 51.95 |
| 2013-01-30 | 54.88 |
| 2013-01-29 | 57.08 |
| 2013-01-28 | 57.08 |
| 2013-01-25 | 57.08 |
| 2013-01-24 | 57.45 |
| 2013-01-23 | 59.28 |
| 2013-01-22 | 60.74 |
| 2013-01-21 | 58.91 |
| 2013-01-18 | 60.74 |
| 2013-01-17 | 57.45 |
| 2013-01-16 | 58.18 |
| 2013-01-15 | 58.18 |
| 2013-01-14 | 62.94 |
| 2013-01-11 | 64.77 |
| 2013-01-10 | 65.50 |
| 2013-01-09 | 61.84 |
| 2013-01-08 | 64.77 |
| 2013-01-07 | 66.60 |
| 2013-01-04 | 59.64 |
| 2013-01-03 | 51.95 |
| 2013-01-02 | 45.00 |
| 2012-12-31 | 43.53 |
| 2012-12-28 | 43.53 |
| 2012-12-27 | 44.63 |
| 2012-12-24 | 45.00 |
| 2012-12-21 | 44.63 |
| 2012-12-20 | 46.10 |
| 2012-12-19 | 46.10 |
| 2012-12-18 | 47.93 |
| 2012-12-17 | 47.19 |
| 2012-12-14 | 45.36 |
| 2012-12-13 | 46.46 |
| 2012-12-12 | 46.46 |
| 2012-12-11 | 46.46 |
| 2012-12-10 | 45.73 |
| 2012-12-07 | 47.93 |
| 2012-12-06 | 52.32 |
| 2012-12-05 | 52.69 |
| 2012-12-04 | 52.32 |
| 2012-12-03 | 47.56 |
| 2012-11-30 | 51.22 |
| 2012-11-29 | 48.66 |
| 2012-11-28 | 51.59 |
| 2012-11-27 | 46.46 |
| 2012-11-26 | 45.73 |
| 2012-11-23 | 45.73 |
| 2012-11-22 | 45.73 |
| 2012-11-21 | 46.10 |
| 2012-11-20 | 46.10 |
| 2012-11-19 | 46.10 |
| 2012-11-16 | 46.10 |
| 2012-11-15 | 44.27 |
| 2012-11-14 | 46.10 |
| 2012-11-13 | 45.00 |
| 2012-11-12 | 49.02 |
| 2012-11-09 | 53.40 |
| 2012-11-08 | 51.21 |
| 2012-11-07 | 55.23 |
| 2012-11-06 | 55.23 |
| 2012-11-05 | 53.77 |
| 2012-11-02 | 55.96 |
| 2012-11-01 | 51.57 |
| 2012-10-31 | 51.57 |
| 2012-10-30 | 53.40 |
| 2012-10-29 | 55.23 |
| 2012-10-26 | 55.23 |
| 2012-10-25 | 58.88 |
| 2012-10-24 | 61.44 |
| 2012-10-22 | 61.44 |
| 2012-10-19 | 60.70 |
| 2012-10-18 | 57.05 |
| 2012-10-17 | 52.30 |
| 2012-10-16 | 51.94 |
| 2012-10-15 | 52.67 |
| 2012-10-12 | 51.57 |
| 2012-10-11 | 53.40 |
| 2012-10-10 | 58.15 |
| 2012-10-09 | 57.05 |
| 2012-10-08 | 56.32 |
| 2012-10-05 | 64.36 |
| 2012-10-04 | 64.36 |
| 2012-10-03 | 68.01 |
| 2012-09-28 | 75.68 |
| 2012-09-27 | 72.03 |
| 2012-09-26 | 75.68 |
| 2012-09-25 | 80.79 |
| 2012-09-24 | 78.97 |
| 2012-09-21 | 82.62 |
| 2012-09-20 | 86.27 |
| 2012-09-19 | 89.19 |
| 2012-09-18 | 96.13 |
| 2012-09-17 | 95.77 |
| 2012-09-14 | 89.92 |
| 2012-09-13 | 75.31 |
| 2012-09-12 | 77.14 |
| 2012-09-11 | 77.14 |
| 2012-09-10 | 77.14 |
| 2012-09-07 | 77.14 |
| 2012-09-06 | 73.49 |
| 2012-09-05 | 73.49 |
| 2012-09-04 | 73.49 |
| 2012-09-03 | 73.49 |
| 2012-08-31 | 73.49 |
| 2012-08-30 | 73.49 |
| 2012-08-29 | 71.66 |
| 2012-08-28 | 80.06 |
| 2012-08-27 | 80.06 |
| 2012-08-24 | 82.62 |
| 2012-08-23 | 81.52 |
| 2012-08-22 | 77.14 |
| 2012-08-21 | 77.14 |
| 2012-08-20 | 75.31 |
| 2012-08-17 | 80.43 |
| 2012-08-16 | 79.33 |
| 2012-08-15 | 79.70 |
| 2012-08-14 | 79.70 |
| 2012-08-13 | 79.70 |
| 2012-08-10 | 80.06 |
| 2012-08-09 | 80.79 |
| 2012-08-08 | 80.06 |
| 2012-08-07 | 80.79 |
| 2012-08-06 | 80.79 |
| 2012-08-03 | 78.24 |
| 2012-08-02 | 78.24 |
| 2012-08-01 | 78.97 |
| 2012-07-31 | 78.97 |
| 2012-07-30 | 81.89 |
| 2012-07-27 | 81.52 |
| 2012-07-26 | 84.81 |
| 2012-07-25 | 89.92 |
| 2012-07-24 | 85.36 |
| 2012-07-23 | 91.77 |
| 2012-07-20 | 93.20 |
| 2012-07-19 | 89.28 |
| 2012-07-18 | 89.28 |
| 2012-07-17 | 89.28 |
| 2012-07-16 | 91.77 |
| 2012-07-13 | 91.77 |
| 2012-07-12 | 92.49 |
| 2012-07-11 | 92.49 |
| 2012-07-10 | 92.49 |
| 2012-07-09 | 92.49 |
| 2012-07-06 | 94.63 |
| 2012-07-05 | 94.63 |
| 2012-07-04 | 94.63 |
| 2012-07-03 | 96.05 |
| 2012-06-29 | 90.71 |
| 2012-06-28 | 93.20 |
| 2012-06-27 | 93.20 |
| 2012-06-26 | 97.12 |
| 2012-06-25 | 96.05 |
| 2012-06-22 | 94.27 |
| 2012-06-21 | 95.70 |
| 2012-06-20 | 97.12 |
| 2012-06-19 | 92.49 |
| 2012-06-18 | 94.27 |
| 2012-06-15 | 94.27 |
| 2012-06-14 | 93.91 |
| 2012-06-13 | 93.91 |
| 2012-06-12 | 94.27 |
| 2012-06-11 | 89.64 |
| 2012-06-08 | 89.64 |
| 2012-06-07 | 89.64 |
| 2012-06-06 | 88.57 |
| 2012-06-05 | 86.07 |
| 2012-06-04 | 92.49 |
| 2012-06-01 | 95.70 |
| 2012-05-31 | 94.27 |
| 2012-05-30 | 99.97 |
| 2012-05-29 | 106.75 |
| 2012-05-28 | 102.47 |
| 2012-05-25 | 102.47 |
| 2012-05-24 | 99.62 |
| 2012-05-23 | 106.75 |
| 2012-05-22 | 108.53 |
| 2012-05-21 | 104.61 |
| 2012-05-18 | 104.61 |
| 2012-05-17 | 104.96 |
| 2012-05-16 | 101.76 |
| 2012-05-15 | 113.88 |
| 2012-05-14 | 112.09 |
| 2012-05-11 | 112.09 |
| 2012-05-10 | 112.09 |
| 2012-05-09 | 113.88 |
| 2012-05-08 | 118.15 |
| 2012-05-07 | 119.22 |
| 2012-05-04 | 122.79 |
| 2012-05-03 | 125.64 |
| 2012-05-02 | 127.42 |
| 2012-04-30 | 129.92 |
| 2012-04-27 | 125.28 |
| 2012-04-26 | 124.21 |
| 2012-04-25 | 124.93 |
| 2012-04-24 | 128.85 |
| 2012-04-23 | 130.99 |
| 2012-04-20 | 124.57 |
| 2012-04-19 | 127.06 |
| 2012-04-18 | 124.57 |
| 2012-04-17 | 128.85 |
| 2012-04-16 | 130.99 |
| 2012-04-13 | 135.26 |
| 2012-04-12 | 135.26 |
| 2012-04-11 | 135.98 |
| 2012-04-10 | 134.91 |
| 2012-04-05 | 129.92 |
| 2012-04-03 | 137.05 |
| 2012-04-02 | 124.93 |
| 2012-03-30 | 118.87 |
| 2012-03-29 | 121.00 |
| 2012-03-28 | 128.13 |
| 2012-03-27 | 121.36 |
| 2012-03-26 | 113.88 |
| 2012-03-23 | 111.38 |
| 2012-03-22 | 113.88 |
| 2012-03-21 | 114.94 |
| 2012-03-20 | 113.88 |
| 2012-03-19 | 110.31 |
| 2012-03-16 | 110.67 |
| 2012-03-15 | 113.88 |
| 2012-03-14 | 115.30 |
| 2012-03-13 | 118.15 |
| 2012-03-12 | 117.44 |
| 2012-03-09 | 117.44 |
| 2012-03-08 | 117.44 |
| 2012-03-07 | 113.52 |
| 2012-03-06 | 117.44 |
| 2012-03-05 | 121.00 |
| 2012-03-02 | 117.44 |
| 2012-03-01 | 114.23 |
| 2012-02-29 | 113.88 |
| 2012-02-28 | 113.88 |
| 2012-02-27 | 117.08 |
| 2012-02-24 | 116.01 |
| 2012-02-23 | 117.44 |
| 2012-02-22 | 116.01 |
| 2012-02-21 | 115.66 |
| 2012-02-20 | 117.44 |
| 2012-02-17 | 122.79 |
| 2012-02-16 | 122.79 |
| 2012-02-15 | 121.36 |
| 2012-02-14 | 120.65 |
| 2012-02-13 | 120.65 |
| 2012-02-10 | 120.65 |
| 2012-02-09 | 124.57 |
| 2012-02-08 | 118.87 |
| 2012-02-07 | 117.44 |
| 2012-02-06 | 110.31 |
| 2012-02-03 | 105.32 |
| 2012-02-02 | 108.53 |
| 2012-02-01 | 109.60 |
| 2012-01-31 | 109.60 |
| 2012-01-30 | 110.67 |
| 2012-01-27 | 107.10 |
| 2012-01-26 | 106.75 |
| 2012-01-20 | 103.54 |
| 2012-01-19 | 107.46 |
| 2012-01-18 | 107.10 |
| 2012-01-17 | 107.46 |
| 2012-01-16 | 106.03 |
| 2012-01-13 | 103.89 |
| 2012-01-12 | 106.75 |
| 2012-01-11 | 106.39 |
| 2012-01-10 | 101.04 |
| 2012-01-09 | 96.05 |
| 2012-01-06 | 92.49 |
| 2012-01-05 | 96.05 |
| 2012-01-04 | 91.06 |
| 2012-01-03 | 94.27 |
| 2011-12-30 | 89.28 |
| 2011-12-29 | 87.14 |
| 2011-12-28 | 87.14 |
| 2011-12-23 | 91.42 |
| 2011-12-22 | 85.71 |
| 2011-12-21 | 85.71 |
| 2011-12-20 | 83.58 |
| 2011-12-19 | 82.86 |
| 2011-12-16 | 85.36 |
| 2011-12-15 | 84.65 |
| 2011-12-14 | 89.28 |
| 2011-12-13 | 93.56 |
| 2011-12-12 | 93.56 |
| 2011-12-09 | 93.56 |
| 2011-12-08 | 103.18 |
| 2011-12-07 | 103.18 |
| 2011-12-06 | 105.32 |
| 2011-12-05 | 104.96 |
| 2011-12-02 | 104.96 |
| 2011-12-01 | 104.96 |
| 2011-11-30 | 99.62 |
| 2011-11-29 | 101.40 |
| 2011-11-28 | 99.62 |
| 2011-11-25 | 92.49 |
| 2011-11-24 | 96.77 |
| 2011-11-23 | 100.69 |
| 2011-11-22 | 112.45 |
| 2011-11-21 | 117.44 |
| 2011-11-18 | 117.44 |
| 2011-11-17 | 122.18 |
| 2011-11-16 | 122.18 |
| 2011-11-15 | 128.57 |
| 2011-11-14 | 127.86 |
| 2011-11-11 | 122.89 |
| 2011-11-10 | 116.15 |
| 2011-11-09 | 124.31 |
| 2011-11-08 | 126.79 |
| 2011-11-07 | 130.70 |
| 2011-11-04 | 133.18 |
| 2011-11-03 | 127.15 |
| 2011-11-02 | 132.47 |
| 2011-11-01 | 137.80 |
| 2011-10-31 | 132.47 |
| 2011-10-28 | 102.31 |
| 2011-10-27 | 96.98 |
| 2011-10-26 | 79.24 |
| 2011-10-25 | 75.69 |
| 2011-10-24 | 78.53 |
| 2011-10-21 | 65.75 |
| 2011-10-20 | 62.91 |
| 2011-10-19 | 65.04 |
| 2011-10-18 | 59.71 |
| 2011-10-17 | 79.24 |
| 2011-10-14 | 73.91 |
| 2011-10-13 | 76.75 |
| 2011-10-12 | 62.20 |
| 2011-10-11 | 56.88 |
| 2011-10-10 | 50.49 |
| 2011-10-07 | 51.20 |
| 2011-10-06 | 43.74 |
| 2011-10-04 | 31.32 |
| 2011-10-03 | 37.71 |
| 2011-09-30 | 42.68 |
| 2011-09-28 | 56.17 |
| 2011-09-27 | 47.65 |
| 2011-09-26 | 40.19 |
| 2011-09-23 | 60.07 |
| 2011-09-22 | 58.29 |
| 2011-09-21 | 71.78 |
| 2011-09-20 | 78.17 |
| 2011-09-19 | 82.43 |
| 2011-09-16 | 91.66 |
| 2011-09-15 | 90.24 |
| 2011-09-14 | 88.46 |
| 2011-09-12 | 96.63 |
| 2011-09-09 | 111.53 |
| 2011-09-08 | 112.95 |
| 2011-09-07 | 117.92 |
| 2011-09-06 | 115.79 |
| 2011-09-05 | 116.86 |
| 2011-09-02 | 121.83 |
| 2011-09-01 | 134.25 |
| 2011-08-31 | 132.12 |
| 2011-08-30 | 117.21 |
| 2011-08-29 | 116.15 |
| 2011-08-26 | 112.95 |
| 2011-08-25 | 122.89 |
| 2011-08-24 | 127.86 |
| 2011-08-23 | 136.38 |
| 2011-08-22 | 119.70 |
| 2011-08-19 | 148.44 |
| 2011-08-18 | 160.87 |
| 2011-08-17 | 158.38 |
| 2011-08-16 | 148.61 |
| 2011-08-15 | 147.91 |
| 2011-08-12 | 140.92 |
| 2011-08-11 | 137.43 |
| 2011-08-10 | 138.83 |
| 2011-08-09 | 132.89 |
| 2011-08-08 | 151.05 |
| 2011-08-05 | 158.38 |
| 2011-08-04 | 177.24 |
| 2011-08-03 | 185.62 |
| 2011-08-02 | 195.05 |
| 2011-08-01 | 185.97 |
| 2011-07-29 | 181.78 |
| 2011-07-28 | 188.06 |
| 2011-07-27 | 184.22 |
| 2011-07-26 | 181.78 |
| 2011-07-25 | 181.08 |
| 2011-07-22 | 170.60 |
| 2011-07-21 | 160.13 |
| 2011-07-20 | 155.94 |
| 2011-07-19 | 156.64 |
| 2011-07-18 | 160.83 |
| 2011-07-15 | 163.97 |
| 2011-07-14 | 162.22 |
| 2011-07-13 | 164.32 |
| 2011-07-12 | 155.59 |
| 2011-07-11 | 167.46 |
| 2011-07-08 | 171.65 |
| 2011-07-07 | 171.30 |
| 2011-07-06 | 178.29 |
| 2011-07-05 | 173.05 |
| 2011-07-04 | 168.86 |
| 2011-06-30 | 165.02 |
| 2011-06-29 | 153.15 |
| 2011-06-28 | 153.49 |
| 2011-06-27 | 153.84 |
| 2011-06-24 | 148.96 |
| 2011-06-23 | 145.46 |
| 2011-06-22 | 146.16 |
| 2011-06-21 | 144.42 |
| 2011-06-20 | 138.48 |
| 2011-06-17 | 137.43 |
| 2011-06-16 | 140.92 |
| 2011-06-15 | 150.70 |
| 2011-06-14 | 153.15 |
| 2011-06-13 | 149.65 |
| 2011-06-10 | 151.40 |
| 2011-06-09 | 156.29 |
| 2011-06-08 | 164.67 |
| 2011-06-07 | 165.37 |
| 2011-06-03 | 176.89 |
| 2011-06-02 | 182.48 |
| 2011-06-01 | 183.52 |
| 2011-05-31 | 159.43 |
| 2011-05-30 | 193.30 |
| 2011-05-27 | 174.44 |
| 2011-05-26 | 160.48 |
| 2011-05-25 | 160.13 |
| 2011-05-24 | 156.99 |
| 2011-05-23 | 153.49 |
| 2011-05-20 | 154.89 |
| 2011-05-19 | 148.61 |
| 2011-05-18 | 152.45 |
| 2011-05-17 | 149.65 |
| 2011-05-16 | 152.80 |
| 2011-05-13 | 156.64 |
| 2011-05-12 | 151.40 |
| 2011-05-11 | 157.34 |
| 2011-05-09 | 155.59 |
| 2011-05-06 | 154.19 |
| 2011-05-05 | 147.91 |
| 2011-05-04 | 144.42 |
| 2011-05-03 | 147.21 |
| 2011-04-29 | 147.21 |
| 2011-04-28 | 154.19 |
| 2011-04-27 | 158.73 |
| 2011-04-26 | 162.57 |
| 2011-04-21 | 161.53 |
| 2011-04-20 | 156.29 |
| 2011-04-19 | 161.53 |
| 2011-04-18 | 154.54 |
| 2011-04-15 | 158.38 |
| 2011-04-14 | 148.61 |
| 2011-04-13 | 147.91 |
| 2011-04-12 | 147.21 |
| 2011-04-11 | 150.35 |
| 2011-04-08 | 144.77 |
| 2011-04-07 | 137.43 |
| 2011-04-06 | 138.83 |
| 2011-04-04 | 134.64 |
| 2011-04-01 | 119.97 |
| 2011-03-31 | 118.93 |
| 2011-03-30 | 115.78 |
| 2011-03-29 | 112.99 |
| 2011-03-28 | 114.04 |
| 2011-03-25 | 115.78 |
| 2011-03-24 | 116.13 |
| 2011-03-23 | 114.74 |
| 2011-03-22 | 115.78 |
| 2011-03-21 | 109.50 |
| 2011-03-18 | 101.12 |
| 2011-03-17 | 98.33 |
| 2011-03-16 | 103.21 |
| 2011-03-15 | 106.01 |
| 2011-03-14 | 109.50 |
| 2011-03-11 | 112.99 |
| 2011-03-10 | 114.04 |
| 2011-03-09 | 117.18 |
| 2011-03-08 | 119.28 |
| 2011-03-07 | 122.07 |
| 2011-03-04 | 115.78 |
| 2011-03-03 | 117.18 |
| 2011-03-02 | 112.29 |
| 2011-03-01 | 113.34 |
| 2011-02-28 | 117.53 |
| 2011-02-25 | 92.74 |
| 2011-02-24 | 87.85 |
| 2011-02-23 | 88.55 |
| 2011-02-22 | 98.33 |
| 2011-02-21 | 109.85 |
| 2011-02-18 | 111.59 |
| 2011-02-17 | 114.39 |
| 2011-02-16 | 120.32 |
| 2011-02-15 | 95.18 |
| 2011-02-14 | 74.58 |
| 2011-02-11 | 74.58 |
| 2011-02-10 | 74.58 |
| 2011-02-09 | 87.50 |
| 2011-02-08 | 101.12 |
| 2011-02-07 | 102.87 |
| 2011-02-02 | 102.52 |
| 2011-02-01 | 97.28 |
| 2011-01-31 | 97.28 |
| 2011-01-28 | 100.42 |
| 2011-01-27 | 109.15 |
| 2011-01-26 | 104.96 |
| 2011-01-25 | 97.63 |
| 2011-01-24 | 99.72 |
| 2011-01-21 | 112.64 |
| 2011-01-20 | 117.53 |
| 2011-01-19 | 122.77 |
| 2011-01-18 | 121.72 |
| 2011-01-17 | 126.26 |
| 2011-01-14 | 131.15 |
| 2011-01-13 | 133.59 |
| 2011-01-12 | 136.39 |
| 2011-01-11 | 131.85 |
| 2011-01-10 | 138.13 |
| 2011-01-07 | 130.10 |
| 2011-01-06 | 139.88 |
| 2011-01-05 | 145.46 |
| 2011-01-04 | 148.26 |
| 2011-01-03 | 153.49 |
| 2010-12-31 | 158.38 |
| 2010-12-30 | 158.73 |
| 2010-12-29 | 148.61 |
| 2010-12-28 | 147.56 |
| 2010-12-24 | 147.21 |
| 2010-12-23 | 159.43 |
| 2010-12-22 | 161.87 |
| 2010-12-21 | 149.65 |
| 2010-12-20 | 155.59 |
| 2010-12-17 | 166.76 |
| 2010-12-16 | 172.35 |
| 2010-12-15 | 176.89 |
| 2010-12-14 | 196.09 |
| 2010-12-13 | 188.41 |
| 2010-12-10 | 193.30 |
| 2010-12-09 | 200.28 |
| 2010-12-08 | 213.55 |
| 2010-12-07 | 212.50 |
| 2010-12-06 | 209.01 |
| 2010-12-03 | 202.73 |
| 2010-12-02 | 198.54 |
| 2010-12-01 | 189.11 |
| 2010-11-30 | 179.33 |
| 2010-11-29 | 181.43 |
| 2010-11-26 | 183.52 |
| 2010-11-25 | 189.46 |
| 2010-11-24 | 184.57 |
| 2010-11-23 | 186.32 |
| 2010-11-22 | 195.39 |
| 2010-11-19 | 190.16 |
| 2010-11-18 | 197.14 |
| 2010-11-17 | 182.13 |
| 2010-11-16 | 188.06 |
| 2010-11-15 | 189.81 |
| 2010-11-12 | 188.52 |
| 2010-11-11 | 206.96 |
| 2010-11-10 | 205.92 |
| 2010-11-09 | 218.45 |
| 2010-11-08 | 206.96 |
| 2010-11-05 | 191.65 |
| 2010-11-04 | 160.67 |
| 2010-11-03 | 166.59 |
| 2010-11-02 | 161.37 |
| 2010-11-01 | 171.11 |
| 2010-10-29 | 162.07 |
| 2010-10-28 | 173.90 |
| 2010-10-27 | 217.40 |
| 2010-10-26 | 213.23 |
| 2010-10-25 | 220.19 |
| 2010-10-22 | 191.65 |
| 2010-10-21 | 173.20 |
| 2010-10-20 | 170.07 |
| 2010-10-19 | 171.46 |
| 2010-10-18 | 157.89 |
| 2010-10-15 | 161.72 |
| 2010-10-14 | 152.67 |
| 2010-10-13 | 133.53 |
| 2010-10-12 | 136.66 |
| 2010-10-11 | 133.88 |
| 2010-10-08 | 138.75 |
| 2010-10-07 | 148.49 |
| 2010-10-06 | 139.44 |
| 2010-10-05 | 136.66 |
| 2010-10-04 | 142.58 |
| 2010-09-30 | 157.19 |
| 2010-09-29 | 171.46 |
| 2010-09-28 | 164.85 |
| 2010-09-27 | 172.51 |
| 2010-09-24 | 172.16 |
| 2010-09-22 | 177.73 |
| 2010-09-21 | 167.98 |
| 2010-09-20 | 166.24 |
| 2010-09-17 | 150.58 |
| 2010-09-16 | 143.62 |
| 2010-09-15 | 137.36 |
| 2010-09-14 | 130.39 |
| 2010-09-13 | 140.14 |
| 2010-09-10 | 129.00 |
| 2010-09-09 | 134.92 |
| 2010-09-08 | 116.47 |
| 2010-09-07 | 116.47 |
| 2010-09-06 | 112.30 |
| 2010-09-03 | 111.60 |
| 2010-09-02 | 112.30 |
| 2010-09-01 | 99.77 |
| 2010-08-31 | 94.90 |
| 2010-08-30 | 99.77 |
| 2010-08-27 | 87.94 |
| 2010-08-26 | 98.38 |
| 2010-08-25 | 105.34 |
| 2010-08-24 | 110.56 |
| 2010-08-23 | 112.99 |
| 2010-08-20 | 112.65 |
| 2010-08-19 | 110.91 |
| 2010-08-18 | 117.17 |
| 2010-08-17 | 115.08 |
| 2010-08-16 | 112.68 |
| 2010-08-13 | 111.30 |
| 2010-08-12 | 107.87 |
| 2010-08-11 | 110.62 |
| 2010-08-10 | 111.65 |
| 2010-08-09 | 111.65 |
| 2010-08-06 | 108.21 |
| 2010-08-05 | 109.58 |
| 2010-08-04 | 114.39 |
| 2010-08-03 | 116.46 |
| 2010-08-02 | 118.52 |
| 2010-07-30 | 113.36 |
| 2010-07-29 | 110.27 |
| 2010-07-28 | 111.30 |
| 2010-07-27 | 111.65 |
| 2010-07-26 | 109.24 |
| 2010-07-23 | 106.15 |
| 2010-07-22 | 111.30 |
| 2010-07-21 | 101.34 |
| 2010-07-20 | 85.88 |
| 2010-07-19 | 79.69 |
| 2010-07-16 | 79.69 |
| 2010-07-15 | 83.82 |
| 2010-07-14 | 81.75 |
| 2010-07-13 | 74.54 |
| 2010-07-12 | 74.54 |
| 2010-07-09 | 70.07 |
| 2010-07-08 | 73.51 |
| 2010-07-07 | 75.23 |
| 2010-07-06 | 78.66 |
| 2010-07-05 | 71.45 |
| 2010-07-02 | 87.60 |
| 2010-06-30 | 90.34 |
| 2010-06-29 | 72.48 |
| 2010-06-28 | 77.63 |
| 2010-06-25 | 74.54 |
| 2010-06-24 | 73.51 |
| 2010-06-23 | 70.07 |
| 2010-06-22 | 66.64 |
| 2010-06-21 | 70.42 |
| 2010-06-18 | 66.64 |
| 2010-06-17 | 68.35 |
| 2010-06-15 | 59.77 |
| 2010-06-14 | 67.32 |
| 2010-06-11 | 60.45 |
| 2010-06-10 | 62.51 |
| 2010-06-09 | 60.11 |
| 2010-06-08 | 71.79 |
| 2010-06-07 | 40.87 |
| 2010-06-04 | 25.41 |
| 2010-06-03 | 24.72 |
| 2010-06-02 | 20.60 |
| 2010-06-01 | 23.00 |
| 2010-05-31 | 21.97 |
| 2010-05-28 | 21.97 |
| 2010-05-27 | 23.69 |
| 2010-05-26 | 18.88 |
| 2010-05-25 | 20.60 |
| 2010-05-24 | 22.31 |
| 2010-05-20 | 22.66 |
| 2010-05-19 | 15.44 |
| 2010-05-18 | 25.41 |
| 2010-05-17 | 27.81 |
| 2010-05-14 | 33.31 |
| 2010-05-13 | 34.68 |
| 2010-05-12 | 28.84 |
| 2010-05-11 | 27.81 |
| 2010-05-10 | 27.81 |
| 2010-05-07 | 26.78 |
| 2010-05-06 | 27.81 |
| 2010-05-05 | 26.44 |
| 2010-05-04 | 25.41 |
| 2010-05-03 | 23.69 |
| 2010-04-30 | 24.72 |
| 2010-04-29 | 28.16 |
| 2010-04-28 | 38.46 |
| 2010-04-27 | 30.56 |
| 2010-04-26 | 40.52 |
| 2010-04-23 | 44.99 |
| 2010-04-22 | 34.00 |
| 2010-04-21 | 25.06 |
| 2010-04-20 | 25.06 |
| 2010-04-19 | 25.06 |
| 2010-04-16 | 23.00 |
| 2010-04-15 | 21.28 |
| 2010-04-14 | 5.14 |
| 2010-04-13 | 3.07 |
| 2010-04-12 | 3.07 |
| 2010-04-09 | 3.42 |
| 2010-04-08 | 5.14 |
| 2010-04-07 | 5.82 |
| 2010-04-01 | 3.07 |
| 2010-03-31 | 1.36 |
| 2010-03-30 | -0.02 |
| 2010-03-29 | -0.36 |
| 2010-03-26 | 1.70 |
| 2010-03-25 | 3.07 |
| 2010-03-24 | -5.52 |
| 2010-03-23 | -8.26 |
| 2010-03-22 | -11.01 |
| 2010-03-19 | -13.07 |
| 2010-03-18 | -13.42 |
| 2010-03-17 | -12.39 |
| 2010-03-16 | -13.42 |
| 2010-03-15 | -14.45 |
| 2010-03-12 | -17.54 |
| 2010-03-11 | -21.66 |
| 2010-03-10 | -21.32 |
| 2010-03-09 | -22.69 |
| 2010-03-08 | -22.35 |
| 2010-03-05 | -23.73 |
| 2010-03-04 | -22.35 |
| 2010-03-03 | -23.38 |
| 2010-03-02 | -23.73 |
| 2010-03-01 | -23.04 |
| 2010-02-26 | -24.41 |
| 2010-02-25 | -24.07 |
| 2010-02-24 | -24.41 |
| 2010-02-23 | -23.73 |
| 2010-02-22 | -24.07 |
| 2010-02-19 | -23.73 |
| 2010-02-18 | -24.07 |
| 2010-02-17 | -24.07 |
| 2010-02-12 | -22.01 |
| 2010-02-11 | -24.41 |
| 2010-02-10 | -23.04 |
| 2010-02-09 | -25.10 |
| 2010-02-08 | -26.47 |
| 2010-02-05 | -25.79 |
| 2010-02-04 | -25.10 |
| 2010-02-03 | -22.69 |
| 2010-02-02 | -23.73 |
| 2010-02-01 | -25.10 |
| 2010-01-29 | -24.07 |
| 2010-01-28 | -23.38 |
| 2010-01-27 | -24.07 |
| 2010-01-26 | -23.38 |
| 2010-01-25 | -22.35 |
| 2010-01-22 | -22.69 |
| 2010-01-21 | -21.66 |
| 2010-01-20 | -20.98 |
| 2010-01-19 | -19.95 |
| 2010-01-18 | -20.29 |
| 2010-01-15 | -22.35 |
| 2010-01-14 | -22.35 |
| 2010-01-13 | -23.04 |
| 2010-01-12 | -20.98 |
| 2010-01-11 | -20.98 |
| 2010-01-08 | -20.98 |
| 2010-01-07 | -21.32 |
| 2010-01-06 | -20.98 |
| 2010-01-05 | -19.95 |
| 2010-01-04 | -20.63 |
| 2009-12-31 | -20.98 |
| 2009-12-30 | -23.38 |
| 2009-12-29 | -23.38 |
| 2009-12-28 | -22.69 |
| 2009-12-24 | -24.41 |
| 2009-12-23 | -24.41 |
| 2009-12-22 | -23.38 |
| 2009-12-21 | -24.41 |
| 2009-12-18 | -24.41 |
| 2009-12-17 | -24.41 |
| 2009-12-16 | -23.04 |
| 2009-12-15 | -21.32 |
| 2009-12-14 | -20.98 |
| 2009-12-11 | -20.63 |
| 2009-12-10 | -22.69 |
| 2009-12-09 | -22.69 |
| 2009-12-08 | -23.38 |
| 2009-12-07 | -24.41 |
| 2009-12-04 | -25.44 |
| 2009-12-03 | -25.10 |
| 2009-12-02 | -25.10 |
| 2009-12-01 | -23.38 |
| 2009-11-30 | -27.85 |
| 2009-11-27 | -28.19 |
| 2009-11-26 | -26.13 |
| 2009-11-25 | -25.10 |
| 2009-11-24 | -25.79 |
| 2009-11-23 | -25.44 |
| 2009-11-20 | -25.10 |
| 2009-11-19 | -24.08 |
| 2009-11-18 | -27.14 |
| 2009-11-17 | -26.12 |
| 2009-11-16 | -25.78 |
| 2009-11-13 | -26.80 |
| 2009-11-12 | -27.14 |
| 2009-11-11 | -26.80 |
| 2009-11-10 | -25.44 |
| 2009-11-09 | -26.80 |
| 2009-11-06 | -22.38 |
| 2009-11-05 | -13.52 |
| 2009-11-04 | -18.29 |
| 2009-11-03 | -21.35 |
| 2009-11-02 | -21.69 |
| 2009-10-30 | -22.72 |
| 2009-10-29 | -26.12 |
| 2009-10-28 | -28.16 |
| 2009-10-27 | -28.16 |
| 2009-10-23 | -26.46 |
| 2009-10-22 | -27.14 |
| 2009-10-21 | -26.80 |
| 2009-10-20 | -27.82 |
| 2009-10-19 | -27.14 |
| 2009-10-16 | -27.48 |
| 2009-10-15 | -27.14 |
| 2009-10-14 | -26.80 |
| 2009-10-13 | -27.14 |
| 2009-10-12 | -27.48 |
| 2009-10-09 | -27.48 |
| 2009-10-08 | -28.50 |
| 2009-10-07 | -27.82 |
| 2009-10-06 | -29.18 |
| 2009-10-05 | -29.53 |
| 2009-10-02 | -29.18 |
| 2009-09-30 | -28.50 |
| 2009-09-29 | -26.80 |
| 2009-09-28 | -28.84 |
| 2009-09-25 | -27.14 |
| 2009-09-24 | -27.14 |
| 2009-09-23 | -26.80 |
| 2009-09-22 | -27.48 |
| 2009-09-21 | -26.80 |
| 2009-09-18 | -26.80 |
| 2009-09-17 | -25.78 |
| 2009-09-16 | -25.78 |
| 2009-09-15 | -26.80 |
| 2009-09-14 | -26.12 |
| 2009-09-11 | -24.76 |
| 2009-09-10 | -24.76 |
| 2009-09-09 | -24.08 |
| 2009-09-08 | -26.80 |
| 2009-09-07 | -28.16 |
| 2009-09-04 | -29.18 |
| 2009-09-03 | -29.53 |
| 2009-09-02 | -30.21 |
| 2009-09-01 | -29.18 |
| 2009-08-31 | -30.55 |
| 2009-08-28 | -30.21 |
| 2009-08-27 | -28.50 |
| 2009-08-26 | -26.80 |
| 2009-08-25 | -25.78 |
| 2009-08-24 | -25.78 |
| 2009-08-21 | -27.14 |
| 2009-08-20 | -27.82 |
| 2009-08-19 | -30.21 |
| 2009-08-18 | -29.87 |
| 2009-08-17 | -27.85 |
| 2009-08-14 | -24.16 |
| 2009-08-13 | -22.48 |
| 2009-08-12 | -23.83 |
| 2009-08-11 | -20.13 |
| 2009-08-10 | -23.83 |
| 2009-08-07 | -24.50 |
| 2009-08-06 | -21.48 |
| 2009-08-05 | -19.13 |
| 2009-08-04 | -16.11 |
| 2009-08-03 | -11.74 |
| 2009-07-31 | -9.73 |
| 2009-07-30 | -10.07 |
| 2009-07-29 | -19.46 |
| 2009-07-28 | -25.84 |
| 2009-07-27 | -28.86 |
| 2009-07-24 | -30.20 |
| 2009-07-23 | -32.89 |
| 2009-07-22 | -32.55 |
| 2009-07-21 | -33.22 |
| 2009-07-20 | -32.21 |
| 2009-07-17 | -35.23 |
| 2009-07-16 | -36.24 |
| 2009-07-15 | -36.58 |
| 2009-07-14 | -37.58 |
| 2009-07-13 | -38.93 |
| 2009-07-10 | -36.91 |
| 2009-07-09 | -36.91 |
| 2009-07-08 | -37.58 |
| 2009-07-07 | -35.91 |
| 2009-07-06 | -35.23 |
| 2009-07-03 | -37.25 |
| 2009-07-02 | -36.24 |
| 2009-06-30 | -33.22 |
| 2009-06-29 | -32.21 |
| 2009-06-26 | -30.20 |
| 2009-06-25 | -27.85 |
| 2009-06-24 | -26.85 |
| 2009-06-23 | -28.19 |
| 2009-06-22 | -27.85 |
| 2009-06-19 | -22.82 |
| 2009-06-18 | -16.78 |
| 2009-06-17 | -14.43 |
| 2009-06-16 | -8.05 |
| 2009-06-15 | 0.00 |
| 2009-06-12 | 0.00 |
| 2009-06-11 | 0.00 |
| 2009-06-10 | 0.00 |
| 2009-06-09 | 0.00 |
| 2009-06-08 | 0.00 |
| 2009-06-05 | 0.00 |
| 2009-06-04 | 0.00 |
| 2009-06-03 | 0.00 |
| 2009-06-02 | 0.00 |
| 2009-06-01 | 0.00 |
| 2009-05-29 | 0.00 |
| 2009-05-27 | 0.00 |
| 2009-05-26 | 0.00 |
| 2009-05-25 | 0.00 |
| 2009-05-22 | 0.00 |
| 2009-05-21 | 0.00 |
| 2009-05-20 | 0.00 |
| 2009-05-19 | 0.00 |
| 2009-05-18 | 0.00 |
| 2009-05-15 | 0.00 |
| 2009-05-14 | 0.00 |
| 2009-05-13 | 0.00 |
| 2009-05-12 | 0.00 |
| 2009-05-11 | 0.00 |
| 2009-05-08 | 0.00 |
| 2009-05-07 | 0.00 |
| 2009-05-06 | 0.00 |
| 2009-05-05 | 0.00 |
| 2009-05-04 | 0.00 |
| 2009-04-30 | 0.00 |
| 2009-04-29 | 0.00 |
| 2009-04-28 | 0.00 |
| 2009-04-27 | 0.00 |
| 2009-04-24 | 0.00 |
| 2009-04-23 | 0.00 |
| 2009-04-22 | 0.00 |
| 2009-04-21 | 0.00 |
| 2009-04-20 | 0.00 |
| 2009-04-17 | 0.00 |
| 2009-04-16 | 0.00 |
| 2009-04-15 | 0.00 |
| 2009-04-14 | 0.00 |
| 2009-04-09 | 0.00 |
| 2009-04-08 | 0.00 |
| 2009-04-07 | 0.00 |
| 2009-04-06 | 0.00 |
| 2009-04-03 | 0.00 |
| 2009-04-02 | 0.00 |
| 2009-04-01 | 0.00 |
| 2009-03-31 | 0.00 |
| 2009-03-30 | 0.00 |
| 2009-03-27 | 0.00 |
| 2009-03-26 | 0.00 |
| 2009-03-25 | 0.00 |
| 2009-03-24 | 0.00 |
| 2009-03-23 | 0.00 |
| 2009-03-20 | 0.00 |
| 2009-03-19 | 0.00 |
| 2009-03-18 | 0.00 |
| 2009-03-17 | 0.00 |
| 2009-03-16 | 0.00 |
| 2009-03-13 | 0.00 |
| 2009-03-12 | 0.00 |
| 2009-03-11 | 0.00 |
| 2009-03-10 | 0.00 |
| 2009-03-09 | 0.00 |
| 2009-03-06 | 0.00 |
| 2009-03-05 | 0.00 |
| 2009-03-04 | 0.00 |
| 2009-03-03 | 0.00 |
| 2009-03-02 | 0.00 |
| 2009-02-27 | 0.00 |
| 2009-02-26 | 0.00 |
| 2009-02-25 | 0.00 |
| 2009-02-24 | 0.00 |
| 2009-02-23 | 0.00 |
| 2009-02-20 | 0.00 |
| 2009-02-19 | 0.00 |
| 2009-02-18 | 0.00 |
| 2009-02-17 | 0.00 |
| 2009-02-16 | 0.00 |
| 2009-02-13 | 0.00 |
| 2009-02-12 | 0.00 |
| 2009-02-11 | 0.00 |
| 2009-02-10 | 0.00 |
| 2009-02-09 | 0.00 |
| 2009-02-06 | 0.00 |
| 2009-02-05 | 0.00 |
| 2009-02-04 | 0.00 |
| 2009-02-03 | 0.00 |
| 2009-02-02 | 0.00 |
| 2009-01-30 | 0.00 |
| 2009-01-29 | 0.00 |
| 2009-01-23 | 0.00 |
| 2009-01-22 | 0.00 |
| 2009-01-21 | 0.00 |
| 2009-01-20 | 0.00 |
| 2009-01-19 | 0.00 |
| 2009-01-16 | 0.00 |
| 2009-01-15 | 0.00 |
| 2009-01-14 | 0.00 |
| 2009-01-13 | 0.00 |
| 2009-01-12 | 0.00 |
| 2009-01-09 | 0.00 |
| 2009-01-08 | 0.00 |
| 2009-01-07 | 0.00 |
| 2009-01-06 | 0.00 |
| 2009-01-05 | 0.00 |
| 2009-01-02 | 0.00 |
| 2008-12-31 | 0.00 |
| 2008-12-30 | 0.00 |
| 2008-12-29 | 0.00 |
| 2008-12-24 | 0.00 |
| 2008-12-23 | 0.00 |
| 2008-12-22 | 0.00 |
| 2008-12-19 | 0.00 |
| 2008-12-18 | 0.00 |
| 2008-12-17 | 0.00 |
| 2008-12-16 | 0.00 |
| 2008-12-15 | 0.00 |
| 2008-12-12 | 0.00 |
| 2008-12-11 | 0.00 |
| 2008-12-10 | 0.00 |
| 2008-12-09 | 0.00 |
| 2008-12-08 | 0.00 |
| 2008-12-05 | 0.00 |
| 2008-12-04 | 0.00 |
| 2008-12-03 | 0.00 |
| 2008-12-02 | 0.00 |
| 2008-12-01 | 0.00 |
| 2008-11-28 | 0.00 |
| 2008-11-27 | 0.00 |
| 2008-11-26 | 0.00 |
| 2008-11-25 | 0.00 |
| 2008-11-24 | 0.00 |
| 2008-11-21 | 0.00 |
| 2008-11-20 | 0.00 |
| 2008-11-19 | 0.00 |
| 2008-11-18 | 0.00 |
| 2008-11-17 | 0.00 |
| 2008-11-14 | 0.00 |
| 2008-11-13 | 0.00 |
| 2008-11-12 | 0.00 |
| 2008-11-11 | 0.00 |
| 2008-11-10 | 0.00 |
| 2008-11-07 | 0.00 |
| 2008-11-06 | 0.00 |
| 2008-11-05 | 0.00 |
| 2008-11-04 | 0.00 |
| 2008-11-03 | 0.00 |
| 2008-10-31 | 0.00 |
| 2008-10-30 | 0.00 |
| 2008-10-29 | 0.00 |
| 2008-10-28 | 0.00 |
| 2008-10-27 | 0.00 |
| 2008-10-24 | 0.00 |
| 2008-10-23 | 0.00 |
| 2008-10-22 | 0.00 |
| 2008-10-21 | 0.00 |
| 2008-10-20 | 0.00 |
| 2008-10-17 | 0.00 |
| 2008-10-16 | 0.00 |
| 2008-10-15 | 0.00 |
| 2008-10-14 | 0.00 |
| 2008-10-13 | 0.00 |
| 2008-10-10 | 0.00 |
| 2008-10-09 | 0.00 |
| 2008-10-08 | 0.00 |
| 2008-10-06 | 0.00 |
| 2008-10-03 | 0.00 |
| 2008-10-02 | 0.00 |
| 2008-09-30 | 0.00 |
| 2008-09-29 | 0.00 |
| 2008-09-26 | 0.00 |
| 2008-09-25 | 0.00 |
| 2008-09-24 | 0.00 |
| 2008-09-23 | 0.00 |
| 2008-09-22 | 0.00 |
| 2008-09-19 | 0.00 |
| 2008-09-18 | 0.00 |
| 2008-09-17 | 0.00 |
| 2008-09-16 | 0.00 |
| 2008-09-12 | 0.00 |
| 2008-09-11 | 0.00 |
| 2008-09-10 | 0.00 |
| 2008-09-09 | 0.00 |
| 2008-09-08 | 0.00 |
| 2008-09-05 | 0.00 |
| 2008-09-04 | 0.00 |
| 2008-09-03 | 0.00 |
| 2008-09-02 | 0.00 |
| 2008-09-01 | 0.00 |
| 2008-08-29 | 0.00 |
| 2008-08-28 | 0.00 |
| 2008-08-27 | 0.00 |
| 2008-08-26 | 0.00 |
| 2008-08-25 | 0.00 |
| 2008-08-21 | 0.00 |
| 2008-08-20 | 0.00 |
| 2008-08-19 | 0.00 |
| 2008-08-18 | 0.00 |
| 2008-08-15 | 0.00 |
| 2008-08-14 | 0.00 |
| 2008-08-13 | 0.00 |
| 2008-08-12 | 0.00 |
| 2008-08-11 | 0.00 |
| 2008-08-08 | 0.00 |
| 2008-08-07 | 0.00 |
| 2008-08-05 | 0.00 |
| 2008-08-04 | 0.00 |
| 2008-08-01 | 0.00 |
| 2008-07-31 | 0.00 |
| 2008-07-30 | 0.00 |
| 2008-07-29 | 0.00 |
| 2008-07-28 | 0.00 |
| 2008-07-25 | 0.00 |
| 2008-07-24 | 0.00 |
| 2008-07-23 | 0.00 |
| 2008-07-22 | 0.00 |
| 2008-07-21 | 0.00 |
| 2008-07-18 | 0.00 |
| 2008-07-17 | 0.00 |
| 2008-07-16 | 0.00 |
| 2008-07-15 | 0.00 |
| 2008-07-14 | 0.00 |
| 2008-07-11 | 0.00 |
| 2008-07-10 | 0.00 |
| 2008-07-09 | 0.00 |
| 2008-07-08 | 0.00 |
| 2008-07-07 | 0.00 |
| 2008-07-04 | 0.00 |
| 2008-07-03 | 0.00 |
| 2008-07-02 | 0.00 |
| 2008-06-30 | 0.00 |
| 2008-06-27 | 0.00 |
| 2008-06-26 | 0.00 |
| 2008-06-25 | 0.00 |
| 2008-06-24 | 0.00 |
| 2008-06-23 | 0.00 |
| 2008-06-20 | 0.00 |
| 2008-06-19 | 0.00 |
| 2008-06-18 | 0.00 |
| 2008-06-17 | 0.00 |
| 2008-06-16 | 0.00 |
| 2008-06-13 | 0.00 |
| 2008-06-12 | 0.00 |
| 2008-06-11 | 0.00 |
| 2008-06-10 | 0.00 |
| 2008-06-06 | 0.00 |
| 2008-06-05 | 0.00 |
| 2008-06-04 | 0.00 |
| 2008-06-03 | 0.00 |
| 2008-06-02 | 0.00 |
| 2008-05-30 | 0.00 |
| 2008-05-29 | 0.00 |
| 2008-05-28 | 0.00 |
| 2008-05-27 | 0.00 |
| 2008-05-26 | 0.00 |
| 2008-05-23 | 0.00 |
| 2008-05-22 | 0.00 |
| 2008-05-21 | 0.00 |
| 2008-05-20 | 0.00 |
| 2008-05-19 | 0.00 |
| 2008-05-16 | 0.00 |
| 2008-05-15 | 0.00 |
| 2008-05-14 | 0.00 |
| 2008-05-13 | 0.00 |
| 2008-05-09 | 0.00 |
| 2008-05-08 | 0.00 |
| 2008-05-07 | 0.00 |
| 2008-05-06 | 0.00 |
| 2008-05-05 | 0.00 |
| 2008-05-02 | 0.00 |
| 2008-04-30 | 0.00 |
| 2008-04-29 | 0.00 |
| 2008-04-28 | 0.00 |
| 2008-04-25 | 0.00 |
| 2008-04-24 | 0.00 |
| 2008-04-23 | 0.00 |
| 2008-04-22 | 0.00 |
| 2008-04-21 | 0.00 |
| 2008-04-18 | 0.00 |
| 2008-04-17 | 0.00 |
| 2008-04-16 | 0.00 |
| 2008-04-15 | 0.00 |
| 2008-04-14 | 0.00 |
| 2008-04-11 | 0.00 |
| 2008-04-10 | 0.00 |
| 2008-04-09 | 0.00 |
| 2008-04-08 | 0.00 |
| 2008-04-07 | 0.00 |
| 2008-04-03 | 0.00 |
| 2008-04-02 | 0.00 |
| 2008-04-01 | 0.00 |
| 2008-03-31 | 0.00 |
| 2008-03-28 | 0.00 |
| 2008-03-27 | 0.00 |
| 2008-03-26 | 0.00 |
| 2008-03-25 | 0.00 |
| 2008-03-20 | 0.00 |
| 2008-03-19 | 0.00 |
| 2008-03-18 | 0.00 |
| 2008-03-17 | 0.00 |
| 2008-03-14 | 0.00 |
| 2008-03-13 | 0.00 |
| 2008-03-12 | 0.00 |
| 2008-03-11 | 0.00 |
| 2008-03-10 | 0.00 |
| 2008-03-07 | 0.00 |
| 2008-03-06 | 0.00 |
| 2008-03-05 | 0.00 |
| 2008-03-04 | 0.00 |
| 2008-03-03 | 0.00 |
| 2008-02-29 | 0.00 |
| 2008-02-28 | 0.00 |
| 2008-02-27 | 0.00 |
| 2008-02-26 | 0.00 |
| 2008-02-25 | 0.00 |
| 2008-02-22 | 0.00 |
| 2008-02-21 | 0.00 |
| 2008-02-20 | 0.00 |
| 2008-02-19 | 0.00 |
| 2008-02-18 | 0.00 |
| 2008-02-15 | 0.00 |
| 2008-02-14 | 0.00 |
| 2008-02-13 | 0.00 |
| 2008-02-12 | 0.00 |
| 2008-02-11 | 0.00 |
| 2008-02-06 | 0.00 |
| 2008-02-05 | 0.00 |
| 2008-02-04 | 0.00 |
| 2008-02-01 | 0.00 |
| 2008-01-31 | 0.00 |
| 2008-01-30 | 0.00 |
| 2008-01-29 | 0.00 |
| 2008-01-28 | 0.00 |
| 2008-01-25 | 0.00 |
| 2008-01-24 | 0.00 |
| 2008-01-23 | 0.00 |
| 2008-01-22 | 0.00 |
| 2008-01-21 | 0.00 |
| 2008-01-18 | 0.00 |
| 2008-01-17 | 0.00 |
| 2008-01-16 | 0.00 |
| 2008-01-15 | 0.00 |
| 2008-01-14 | 0.00 |
| 2008-01-11 | 0.00 |
| 2008-01-10 | 0.00 |
| 2008-01-09 | 0.00 |
| 2008-01-08 | 0.00 |
| 2008-01-07 | 0.00 |
| 2008-01-04 | 0.00 |
| 2008-01-03 | 0.00 |
| 2008-01-02 | 0.00 |
| 2007-12-31 | 0.00 |
| 2007-12-28 | 0.00 |
| 2007-12-27 | 0.00 |
| 2007-12-24 | 0.00 |
| 2007-12-21 | 0.00 |
| 2007-12-20 | 0.00 |
| 2007-12-19 | 0.00 |
| 2007-12-18 | 0.00 |
| 2007-12-17 | 0.00 |
| 2007-12-14 | 0.00 |
| 2007-12-13 | 0.00 |
| 2007-12-12 | 0.00 |
| 2007-12-11 | 0.00 |
| 2007-12-10 | 0.00 |
| 2007-12-07 | 0.00 |
| 2007-12-06 | 0.00 |
| 2007-12-05 | 0.00 |
| 2007-12-04 | 0.00 |
| 2007-12-03 | 0.00 |
| 2007-11-30 | 0.00 |
| 2007-11-29 | 0.00 |
| 2007-11-28 | 0.00 |
| 2007-11-27 | 0.00 |
| 2007-11-26 | 0.00 |
| 2007-11-23 | 0.00 |
| 2007-11-22 | 0.00 |
| 2007-11-21 | 0.00 |
| 2007-11-20 | 0.00 |
| 2007-11-19 | 0.00 |
| 2007-11-16 | 0.00 |
| 2007-11-15 | 0.00 |
| 2007-11-14 | 0.00 |
| 2007-11-13 | 0.00 |
| 2007-11-12 | 0.00 |
| 2007-11-09 | 0.00 |
| 2007-11-08 | 0.00 |
| 2007-11-07 | 0.00 |
| 2007-11-06 | 0.00 |
| 2007-11-05 | 0.00 |
| 2007-11-02 | 0.00 |
| 2007-11-01 | 0.00 |
| 2007-10-31 | 0.00 |
| 2007-10-30 | 0.00 |
| 2007-10-29 | 0.00 |
| 2007-10-26 | 0.00 |
| 2007-10-25 | 0.00 |
| 2007-10-24 | 0.00 |
| 2007-10-23 | 0.00 |
| 2007-10-22 | 0.00 |
| 2007-10-18 | 0.00 |
| 2007-10-17 | 0.00 |
| 2007-10-16 | 0.00 |
| 2007-10-15 | 0.00 |
| 2007-10-12 | 0.00 |
| 2007-10-11 | 0.00 |
| 2007-10-10 | 0.00 |
| 2007-10-09 | 0.00 |
| 2007-10-08 | 0.00 |
| 2007-10-05 | 0.00 |
| 2007-10-04 | 0.00 |
| 2007-10-03 | 0.00 |
| 2007-10-02 | 0.00 |
| 2007-09-28 | 0.00 |
| 2007-09-27 | 0.00 |
| 2007-09-25 | 0.00 |
| 2007-09-24 | 0.00 |
| 2007-09-21 | 0.00 |
| 2007-09-20 | 0.00 |
| 2007-09-19 | 0.00 |
| 2007-09-18 | 0.00 |
| 2007-09-17 | 0.00 |
| 2007-09-14 | 0.00 |
| 2007-09-13 | 0.00 |
| 2007-09-12 | 0.00 |
| 2007-09-11 | 0.00 |
| 2007-09-10 | 0.00 |
| 2007-09-07 | 0.00 |
| 2007-09-06 | 0.00 |
| 2007-09-05 | 0.00 |
| 2007-09-04 | 0.00 |
| 2007-09-03 | 0.00 |
| 2007-08-31 | 0.00 |
| 2007-08-30 | 0.00 |
| 2007-08-29 | 0.00 |
| 2007-08-28 | 0.00 |
| 2007-08-27 | 0.00 |
| 2007-08-24 | 0.00 |
| 2007-08-23 | 0.00 |
| 2007-08-22 | 0.00 |
| 2007-08-21 | 0.00 |
| 2007-08-20 | 0.00 |
| 2007-08-17 | 0.00 |
| 2007-08-16 | 0.00 |
| 2007-08-15 | 0.00 |
| 2007-08-14 | 0.00 |
| 2007-08-13 | 0.00 |
| 2007-08-10 | 0.00 |
| 2007-08-09 | 0.00 |
| 2007-08-08 | 0.00 |
| 2007-08-07 | 0.00 |
| 2007-08-06 | 0.00 |
| 2007-08-03 | 0.00 |
| 2007-08-02 | 0.00 |
| 2007-08-01 | 0.00 |
| 2007-07-31 | 0.00 |
| 2007-07-30 | 0.00 |
| 2007-07-27 | 0.00 |
| 2007-07-26 | 0.00 |
| 2007-07-25 | 0.00 |
| 2007-07-24 | 0.00 |
| 2007-07-23 | 0.00 |
| 2007-07-20 | 0.00 |
| 2007-07-19 | 0.00 |
| 2007-07-18 | 0.00 |
| 2007-07-17 | 0.00 |
| 2007-07-16 | 0.00 |
| 2007-07-13 | 0.00 |
| 2007-07-12 | 0.00 |
| 2007-07-11 | 0.00 |
| 2007-07-10 | 0.00 |
| 2007-07-09 | 0.00 |
| 2007-07-06 | 0.00 |
| 2007-07-05 | 0.00 |
| 2007-07-04 | 0.00 |
| 2007-07-03 | 0.00 |
| 2007-06-29 | 0.00 |
| 2007-06-28 | 0.00 |
| 2007-06-27 | 0.00 |
| 2007-06-26 | 0.00 |
| 2007-06-25 | 0.00 |
| 2007-06-22 | 0.00 |
| 2007-06-21 | 0.00 |
| 2007-06-20 | 0.00 |
| 2007-06-18 | 0.00 |
| 2007-06-15 | 0.00 |
| 2007-06-14 | 0.00 |
| 2007-06-13 | 0.00 |
| 2007-06-12 | 0.00 |
| 2007-06-11 | 0.00 |
| 2007-06-08 | 0.00 |
| 2007-06-07 | 0.00 |
| 2007-06-06 | 0.00 |
| 2007-06-05 | 0.00 |
| 2007-06-04 | 0.00 |
| 2007-06-01 | 0.00 |
| 2007-05-31 | 0.00 |
| 2007-05-30 | 0.00 |
| 2007-05-29 | 0.00 |
| 2007-05-28 | 0.00 |
| 2007-05-25 | 0.00 |
| 2007-05-23 | 0.00 |
| 2007-05-22 | 0.00 |
| 2007-05-21 | 0.00 |
| 2007-05-18 | 0.00 |
| 2007-05-17 | 0.00 |
| 2007-05-16 | 0.00 |
| 2007-05-15 | 0.00 |
| 2007-05-14 | 0.00 |
| 2007-05-11 | 0.00 |
| 2007-05-10 | 0.00 |
| 2007-05-09 | 0.00 |
| 2007-05-08 | 0.00 |
| 2007-05-07 | 0.00 |
| 2007-05-04 | 0.00 |
| 2007-05-03 | 0.00 |
| 2007-05-02 | 0.00 |
| 2007-04-30 | 0.00 |
| 2007-04-27 | 0.00 |
| 2007-04-26 | 0.00 |
| 2007-04-25 | 0.00 |
| 2007-04-24 | 0.00 |
| 2007-04-23 | 0.00 |
| 2007-04-20 | 0.00 |
| 2007-04-19 | 0.00 |
| 2007-04-18 | 0.00 |
| 2007-04-17 | 0.00 |
| 2007-04-16 | 0.00 |
| 2007-04-13 | 0.00 |
| 2007-04-12 | 0.00 |
| 2007-04-11 | 0.00 |
| 2007-04-10 | 0.00 |
| 2007-04-04 | 0.00 |
| 2007-04-03 | 0.00 |
| 2007-04-02 | 0.00 |
| 2007-03-30 | 0.00 |
| 2007-03-29 | 0.00 |
| 2007-03-28 | 0.00 |
| 2007-03-27 | 0.00 |
| 2007-03-26 | 0.00 |
| 2007-03-23 | 0.00 |
| 2007-03-22 | 0.00 |
| 2007-03-21 | 0.00 |
| 2007-03-20 | 0.00 |
| 2007-03-19 | 0.00 |
| 2007-03-16 | 0.00 |
| 2007-03-15 | 0.00 |
| 2007-03-14 | 0.00 |
| 2007-03-13 | 0.00 |
| 2007-03-12 | 0.00 |
| 2007-03-09 | 0.00 |
| 2007-03-08 | 0.00 |
| 2007-03-07 | 0.00 |
| 2007-03-06 | 0.00 |
| 2007-03-05 | 0.00 |
| 2007-03-02 | 0.00 |
| 2007-03-01 | 0.00 |
| 2007-02-28 | 0.00 |
| 2007-02-27 | 0.00 |
| 2007-02-26 | 0.00 |
| 2007-02-23 | 0.00 |
| 2007-02-22 | 0.00 |
| 2007-02-21 | 0.00 |
| 2007-02-16 | 0.00 |
| 2007-02-15 | 0.00 |
| 2007-02-14 | 0.00 |
| 2007-02-13 | 0.00 |
| 2007-02-12 | 0.00 |
| 2007-02-09 | 0.00 |
| 2007-02-08 | 0.00 |
| 2007-02-07 | 0.00 |
| 2007-02-06 | 0.00 |
| 2007-02-05 | 0.00 |
| 2007-02-02 | 0.00 |
| 2007-02-01 | 0.00 |
| 2007-01-31 | 0.00 |
| 2007-01-30 | 0.00 |
| 2007-01-29 | 0.00 |
| 2007-01-26 | 0.00 |
| 2007-01-25 | 0.00 |
| 2007-01-24 | 0.00 |
| 2007-01-23 | 0.00 |
| 2007-01-22 | 0.00 |
| 2007-01-19 | 0.00 |
| 2007-01-18 | 0.00 |
| 2007-01-17 | 0.00 |
| 2007-01-16 | 0.00 |
| 2007-01-15 | 0.00 |
| 2007-01-12 | 0.00 |
| 2007-01-11 | 0.00 |
| 2007-01-10 | 0.00 |
| 2007-01-09 | 0.00 |
| 2007-01-08 | 0.00 |
| 2007-01-05 | 0.00 |
| 2007-01-04 | 0.00 |
| 2007-01-03 | 0.00 |
| 2007-01-02 | 0.00 |
| 2006-12-29 | 0.00 |
| 2006-12-28 | 0.00 |
| 2006-12-27 | 0.00 |
| 2006-12-22 | 0.00 |
| 2006-12-21 | 0.00 |
| 2006-12-20 | 0.00 |
| 2006-12-19 | 0.00 |
| 2006-12-18 | 0.00 |
| 2006-12-15 | 0.00 |
| 2006-12-14 | 0.00 |
| 2006-12-13 | 0.00 |
| 2006-12-12 | 0.00 |
| 2006-12-11 | 0.00 |
| 2006-12-08 | 0.00 |
| 2006-12-07 | 0.00 |
| 2006-12-06 | 0.00 |
| 2006-12-05 | 0.00 |
| 2006-12-04 | 0.00 |
| 2006-12-01 | 0.00 |
| 2006-11-30 | 0.00 |
| 2006-11-29 | 0.00 |
| 2006-11-28 | 0.00 |
| 2006-11-27 | 0.00 |
| 2006-11-24 | 0.00 |
| 2006-11-23 | 0.00 |
| 2006-11-22 | 0.00 |
| 2006-11-21 | 0.00 |
| 2006-11-20 | 0.00 |
| 2006-11-17 | 0.00 |
| 2006-11-16 | 0.00 |
| 2006-11-15 | 0.00 |
| 2006-11-14 | 0.00 |
| 2006-11-13 | 0.00 |
| 2006-11-10 | 0.00 |
| 2006-11-09 | 0.00 |
| 2006-11-08 | 0.00 |
| 2006-11-07 | 0.00 |
| 2006-11-06 | 0.00 |
| 2006-11-03 | 0.00 |
| 2006-11-02 | 0.00 |
| 2006-11-01 | 0.00 |
| 2006-10-31 | 0.00 |
| 2006-10-27 | 0.00 |
| 2006-10-26 | 0.00 |
| 2006-10-25 | 0.00 |
| 2006-10-24 | 0.00 |
| 2006-10-23 | 0.00 |
| 2006-10-20 | 0.00 |
| 2006-10-19 | 0.00 |
| 2006-10-18 | 0.00 |
| 2006-10-17 | 0.00 |
| 2006-10-16 | 0.00 |
| 2006-10-13 | 0.00 |
| 2006-10-12 | 0.00 |
| 2006-10-11 | 0.00 |
| 2006-10-10 | 0.00 |
| 2006-10-09 | 0.00 |
| 2006-10-06 | 0.00 |
| 2006-10-05 | 0.00 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | 0.00 |
| 2006-09-28 | 0.00 |
| 2006-09-27 | 0.00 |
| 2006-09-26 | 0.00 |
| 2006-09-25 | 0.00 |
| 2006-09-22 | 0.00 |
| 2006-09-21 | 0.00 |
| 2006-09-20 | 0.00 |
| 2006-09-19 | 0.00 |
| 2006-09-18 | 0.00 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | 0.00 |
| 2006-09-13 | 0.00 |
| 2006-09-12 | 0.00 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | 0.00 |
| 2006-09-05 | 0.00 |
| 2006-09-04 | 0.00 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | 0.00 |
| 2006-08-30 | 0.00 |
| 2006-08-29 | 0.00 |
| 2006-08-28 | 0.00 |
| 2006-08-25 | 0.00 |
| 2006-08-24 | 0.00 |
| 2006-08-23 | 0.00 |
| 2006-08-22 | 0.00 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 0.00 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | 0.00 |
| 2006-08-15 | 0.00 |
| 2006-08-14 | 0.00 |
| 2006-08-11 | 0.00 |
| 2006-08-10 | 0.00 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | 0.00 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | 0.00 |
| 2006-07-26 | 0.00 |
| 2006-07-25 | 0.00 |
| 2006-07-24 | 0.00 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | 0.00 |
| 2006-07-18 | 0.00 |
| 2006-07-17 | 0.00 |
| 2006-07-14 | 0.00 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 0.00 |
| 2006-07-11 | 0.00 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | 0.00 |
| 2006-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy