Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00088 | 1972-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0088 % |
|---|---|
| 2025-08-26 | 126.55 |
| 2025-08-25 | 126.55 |
| 2025-08-22 | 124.54 |
| 2025-08-21 | 125.88 |
| 2025-08-20 | 124.54 |
| 2025-08-19 | 123.19 |
| 2025-08-18 | 125.21 |
| 2025-08-15 | 128.57 |
| 2025-08-14 | 127.90 |
| 2025-08-13 | 128.57 |
| 2025-08-12 | 128.57 |
| 2025-08-11 | 125.88 |
| 2025-08-08 | 127.23 |
| 2025-08-07 | 127.23 |
| 2025-08-06 | 127.23 |
| 2025-08-05 | 128.57 |
| 2025-08-04 | 124.54 |
| 2025-08-01 | 123.19 |
| 2025-07-31 | 124.54 |
| 2025-07-30 | 127.90 |
| 2025-07-29 | 128.57 |
| 2025-07-28 | 127.90 |
| 2025-07-25 | 128.57 |
| 2025-07-24 | 128.57 |
| 2025-07-23 | 127.90 |
| 2025-07-22 | 127.90 |
| 2025-07-21 | 125.21 |
| 2025-07-18 | 127.90 |
| 2025-07-17 | 128.57 |
| 2025-07-16 | 128.57 |
| 2025-07-15 | 128.57 |
| 2025-07-14 | 125.21 |
| 2025-07-11 | 125.21 |
| 2025-07-10 | 121.85 |
| 2025-07-09 | 123.19 |
| 2025-07-08 | 122.52 |
| 2025-07-07 | 121.85 |
| 2025-07-04 | 121.18 |
| 2025-07-03 | 122.52 |
| 2025-07-02 | 117.81 |
| 2025-06-30 | 117.81 |
| 2025-06-27 | 117.81 |
| 2025-06-26 | 117.14 |
| 2025-06-25 | 117.14 |
| 2025-06-24 | 115.80 |
| 2025-06-23 | 111.09 |
| 2025-06-20 | 113.11 |
| 2025-06-19 | 109.07 |
| 2025-06-18 | 112.44 |
| 2025-06-17 | 113.78 |
| 2025-06-16 | 111.76 |
| 2025-06-13 | 114.45 |
| 2025-06-12 | 114.45 |
| 2025-06-11 | 114.45 |
| 2025-06-10 | 112.44 |
| 2025-06-09 | 115.13 |
| 2025-06-06 | 111.09 |
| 2025-06-05 | 116.47 |
| 2025-06-04 | 113.78 |
| 2025-06-03 | 112.44 |
| 2025-06-02 | 110.42 |
| 2025-05-30 | 115.13 |
| 2025-05-29 | 115.80 |
| 2025-05-28 | 113.78 |
| 2025-05-27 | 110.42 |
| 2025-05-26 | 113.11 |
| 2025-05-23 | 109.07 |
| 2025-05-22 | 107.06 |
| 2025-05-21 | 107.73 |
| 2025-05-20 | 105.04 |
| 2025-05-19 | 105.04 |
| 2025-05-16 | 103.70 |
| 2025-05-15 | 101.01 |
| 2025-05-14 | 102.35 |
| 2025-05-13 | 101.68 |
| 2025-05-12 | 102.35 |
| 2025-05-09 | 99.66 |
| 2025-05-08 | 100.34 |
| 2025-05-07 | 105.04 |
| 2025-05-06 | 104.37 |
| 2025-05-02 | 102.35 |
| 2025-04-30 | 98.32 |
| 2025-04-29 | 98.32 |
| 2025-04-28 | 98.32 |
| 2025-04-25 | 96.97 |
| 2025-04-24 | 96.97 |
| 2025-04-23 | 96.30 |
| 2025-04-22 | 94.96 |
| 2025-04-17 | 94.96 |
| 2025-04-16 | 94.29 |
| 2025-04-15 | 98.99 |
| 2025-04-14 | 98.99 |
| 2025-04-11 | 100.34 |
| 2025-04-10 | 100.34 |
| 2025-04-09 | 93.61 |
| 2025-04-08 | 94.96 |
| 2025-04-07 | 94.96 |
| 2025-04-03 | 106.39 |
| 2025-04-02 | 108.40 |
| 2025-04-01 | 105.71 |
| 2025-03-31 | 104.37 |
| 2025-03-28 | 105.71 |
| 2025-03-27 | 107.06 |
| 2025-03-26 | 106.39 |
| 2025-03-25 | 107.06 |
| 2025-03-24 | 107.06 |
| 2025-03-21 | 106.39 |
| 2025-03-20 | 106.39 |
| 2025-03-19 | 105.71 |
| 2025-03-18 | 101.01 |
| 2025-03-17 | 99.66 |
| 2025-03-14 | 97.65 |
| 2025-03-13 | 95.63 |
| 2025-03-12 | 97.65 |
| 2025-03-11 | 97.65 |
| 2025-03-10 | 97.65 |
| 2025-03-07 | 99.66 |
| 2025-03-06 | 101.01 |
| 2025-03-05 | 101.01 |
| 2025-03-04 | 99.66 |
| 2025-03-03 | 100.34 |
| 2025-02-28 | 100.34 |
| 2025-02-27 | 100.34 |
| 2025-02-26 | 101.68 |
| 2025-02-25 | 99.66 |
| 2025-02-24 | 98.32 |
| 2025-02-21 | 98.99 |
| 2025-02-20 | 96.30 |
| 2025-02-19 | 96.30 |
| 2025-02-18 | 94.96 |
| 2025-02-17 | 96.97 |
| 2025-02-14 | 94.96 |
| 2025-02-13 | 94.96 |
| 2025-02-12 | 96.30 |
| 2025-02-11 | 94.96 |
| 2025-02-10 | 94.29 |
| 2025-02-07 | 94.29 |
| 2025-02-06 | 95.63 |
| 2025-02-05 | 95.63 |
| 2025-02-04 | 95.63 |
| 2025-02-03 | 94.96 |
| 2025-01-28 | 96.97 |
| 2025-01-27 | 94.96 |
| 2025-01-24 | 94.96 |
| 2025-01-23 | 94.96 |
| 2025-01-22 | 94.96 |
| 2025-01-21 | 96.97 |
| 2025-01-20 | 94.96 |
| 2025-01-17 | 95.63 |
| 2025-01-16 | 96.30 |
| 2025-01-15 | 94.96 |
| 2025-01-14 | 94.96 |
| 2025-01-13 | 94.96 |
| 2025-01-10 | 94.96 |
| 2025-01-09 | 94.96 |
| 2025-01-08 | 94.96 |
| 2025-01-07 | 94.96 |
| 2025-01-06 | 98.32 |
| 2025-01-03 | 97.65 |
| 2025-01-02 | 97.65 |
| 2024-12-31 | 96.97 |
| 2024-12-30 | 97.65 |
| 2024-12-27 | 94.29 |
| 2024-12-24 | 94.29 |
| 2024-12-23 | 92.27 |
| 2024-12-20 | 94.29 |
| 2024-12-19 | 94.29 |
| 2024-12-18 | 94.29 |
| 2024-12-17 | 94.96 |
| 2024-12-16 | 94.96 |
| 2024-12-13 | 95.63 |
| 2024-12-12 | 95.63 |
| 2024-12-11 | 96.30 |
| 2024-12-10 | 93.61 |
| 2024-12-09 | 91.68 |
| 2024-12-06 | 91.03 |
| 2024-12-05 | 89.74 |
| 2024-12-04 | 90.39 |
| 2024-12-03 | 94.90 |
| 2024-12-02 | 90.39 |
| 2024-11-29 | 91.68 |
| 2024-11-28 | 89.74 |
| 2024-11-27 | 87.80 |
| 2024-11-26 | 89.74 |
| 2024-11-25 | 90.39 |
| 2024-11-22 | 91.68 |
| 2024-11-21 | 93.61 |
| 2024-11-20 | 92.32 |
| 2024-11-19 | 96.19 |
| 2024-11-18 | 90.39 |
| 2024-11-15 | 92.32 |
| 2024-11-14 | 91.03 |
| 2024-11-13 | 91.03 |
| 2024-11-12 | 92.97 |
| 2024-11-11 | 92.97 |
| 2024-11-08 | 95.55 |
| 2024-11-07 | 96.84 |
| 2024-11-06 | 100.71 |
| 2024-11-05 | 96.19 |
| 2024-11-04 | 95.55 |
| 2024-11-01 | 96.19 |
| 2024-10-31 | 96.19 |
| 2024-10-30 | 96.19 |
| 2024-10-29 | 96.19 |
| 2024-10-28 | 98.78 |
| 2024-10-25 | 98.78 |
| 2024-10-24 | 99.42 |
| 2024-10-23 | 100.07 |
| 2024-10-22 | 100.07 |
| 2024-10-21 | 100.07 |
| 2024-10-18 | 99.42 |
| 2024-10-17 | 98.13 |
| 2024-10-16 | 98.13 |
| 2024-10-15 | 94.26 |
| 2024-10-14 | 98.78 |
| 2024-10-10 | 100.07 |
| 2024-10-09 | 100.07 |
| 2024-10-08 | 100.07 |
| 2024-10-07 | 108.46 |
| 2024-10-04 | 104.58 |
| 2024-10-03 | 103.94 |
| 2024-10-02 | 105.23 |
| 2024-09-30 | 101.36 |
| 2024-09-27 | 100.71 |
| 2024-09-26 | 99.42 |
| 2024-09-25 | 94.90 |
| 2024-09-24 | 93.61 |
| 2024-09-23 | 93.61 |
| 2024-09-20 | 93.61 |
| 2024-09-19 | 91.68 |
| 2024-09-17 | 95.55 |
| 2024-09-16 | 94.26 |
| 2024-09-13 | 94.90 |
| 2024-09-12 | 94.90 |
| 2024-09-11 | 94.26 |
| 2024-09-10 | 95.55 |
| 2024-09-09 | 93.61 |
| 2024-09-05 | 96.84 |
| 2024-09-04 | 94.90 |
| 2024-09-03 | 95.55 |
| 2024-09-02 | 94.26 |
| 2024-08-30 | 94.26 |
| 2024-08-29 | 92.40 |
| 2024-08-28 | 95.50 |
| 2024-08-27 | 93.64 |
| 2024-08-26 | 89.91 |
| 2024-08-23 | 91.78 |
| 2024-08-22 | 90.53 |
| 2024-08-21 | 91.16 |
| 2024-08-20 | 91.16 |
| 2024-08-19 | 92.40 |
| 2024-08-16 | 93.02 |
| 2024-08-15 | 89.91 |
| 2024-08-14 | 89.29 |
| 2024-08-13 | 92.40 |
| 2024-08-12 | 92.40 |
| 2024-08-09 | 92.40 |
| 2024-08-08 | 92.40 |
| 2024-08-07 | 95.50 |
| 2024-08-06 | 94.88 |
| 2024-08-05 | 95.50 |
| 2024-08-02 | 93.02 |
| 2024-08-01 | 94.88 |
| 2024-07-31 | 95.50 |
| 2024-07-30 | 95.50 |
| 2024-07-29 | 94.88 |
| 2024-07-26 | 94.26 |
| 2024-07-25 | 93.64 |
| 2024-07-24 | 94.26 |
| 2024-07-23 | 95.50 |
| 2024-07-22 | 97.98 |
| 2024-07-19 | 96.74 |
| 2024-07-18 | 97.98 |
| 2024-07-17 | 97.36 |
| 2024-07-16 | 97.36 |
| 2024-07-15 | 98.60 |
| 2024-07-12 | 103.57 |
| 2024-07-11 | 96.12 |
| 2024-07-10 | 95.50 |
| 2024-07-09 | 95.50 |
| 2024-07-08 | 94.26 |
| 2024-07-05 | 94.26 |
| 2024-07-04 | 95.50 |
| 2024-07-03 | 94.88 |
| 2024-07-02 | 94.26 |
| 2024-06-28 | 94.88 |
| 2024-06-27 | 93.02 |
| 2024-06-26 | 92.40 |
| 2024-06-25 | 92.40 |
| 2024-06-24 | 92.40 |
| 2024-06-21 | 92.40 |
| 2024-06-20 | 91.78 |
| 2024-06-19 | 91.16 |
| 2024-06-18 | 91.78 |
| 2024-06-17 | 94.26 |
| 2024-06-14 | 95.50 |
| 2024-06-13 | 95.50 |
| 2024-06-12 | 94.88 |
| 2024-06-11 | 95.50 |
| 2024-06-07 | 95.50 |
| 2024-06-06 | 97.36 |
| 2024-06-05 | 96.12 |
| 2024-06-04 | 97.36 |
| 2024-06-03 | 97.98 |
| 2024-05-31 | 99.22 |
| 2024-05-30 | 97.36 |
| 2024-05-29 | 99.84 |
| 2024-05-28 | 100.46 |
| 2024-05-27 | 100.46 |
| 2024-05-24 | 101.71 |
| 2024-05-23 | 104.81 |
| 2024-05-22 | 109.77 |
| 2024-05-21 | 109.15 |
| 2024-05-20 | 111.02 |
| 2024-05-17 | 110.39 |
| 2024-05-16 | 106.67 |
| 2024-05-14 | 107.29 |
| 2024-05-13 | 111.02 |
| 2024-05-10 | 105.43 |
| 2024-05-09 | 104.19 |
| 2024-05-08 | 104.81 |
| 2024-05-07 | 111.02 |
| 2024-05-06 | 108.53 |
| 2024-05-03 | 108.53 |
| 2024-05-02 | 102.33 |
| 2024-04-30 | 107.91 |
| 2024-04-29 | 104.81 |
| 2024-04-26 | 103.57 |
| 2024-04-25 | 103.57 |
| 2024-04-24 | 102.95 |
| 2024-04-23 | 102.95 |
| 2024-04-22 | 102.33 |
| 2024-04-19 | 102.95 |
| 2024-04-18 | 103.57 |
| 2024-04-17 | 99.84 |
| 2024-04-16 | 99.84 |
| 2024-04-15 | 102.33 |
| 2024-04-12 | 99.22 |
| 2024-04-11 | 100.46 |
| 2024-04-10 | 102.95 |
| 2024-04-09 | 96.12 |
| 2024-04-08 | 93.64 |
| 2024-04-05 | 96.12 |
| 2024-04-03 | 99.84 |
| 2024-04-02 | 100.46 |
| 2024-03-28 | 96.74 |
| 2024-03-27 | 96.74 |
| 2024-03-26 | 97.36 |
| 2024-03-25 | 96.12 |
| 2024-03-22 | 97.36 |
| 2024-03-21 | 97.36 |
| 2024-03-20 | 97.36 |
| 2024-03-19 | 97.36 |
| 2024-03-18 | 98.60 |
| 2024-03-15 | 100.46 |
| 2024-03-14 | 102.33 |
| 2024-03-13 | 103.57 |
| 2024-03-12 | 104.81 |
| 2024-03-11 | 104.19 |
| 2024-03-08 | 104.81 |
| 2024-03-07 | 104.81 |
| 2024-03-06 | 104.19 |
| 2024-03-05 | 104.81 |
| 2024-03-04 | 107.91 |
| 2024-03-01 | 106.05 |
| 2024-02-29 | 106.05 |
| 2024-02-28 | 107.29 |
| 2024-02-27 | 107.29 |
| 2024-02-26 | 107.91 |
| 2024-02-23 | 107.29 |
| 2024-02-22 | 108.53 |
| 2024-02-21 | 108.53 |
| 2024-02-20 | 104.81 |
| 2024-02-19 | 111.64 |
| 2024-02-16 | 111.64 |
| 2024-02-15 | 113.50 |
| 2024-02-14 | 114.12 |
| 2024-02-09 | 111.02 |
| 2024-02-08 | 111.64 |
| 2024-02-07 | 110.39 |
| 2024-02-06 | 110.39 |
| 2024-02-05 | 109.77 |
| 2024-02-02 | 109.77 |
| 2024-02-01 | 111.02 |
| 2024-01-31 | 115.36 |
| 2024-01-30 | 115.36 |
| 2024-01-29 | 116.60 |
| 2024-01-26 | 116.60 |
| 2024-01-25 | 115.36 |
| 2024-01-24 | 117.22 |
| 2024-01-23 | 115.36 |
| 2024-01-22 | 115.36 |
| 2024-01-19 | 112.26 |
| 2024-01-18 | 106.67 |
| 2024-01-17 | 106.67 |
| 2024-01-16 | 109.77 |
| 2024-01-15 | 111.64 |
| 2024-01-12 | 106.05 |
| 2024-01-11 | 106.05 |
| 2024-01-10 | 104.81 |
| 2024-01-09 | 107.29 |
| 2024-01-08 | 107.91 |
| 2024-01-05 | 107.91 |
| 2024-01-04 | 109.77 |
| 2024-01-03 | 110.39 |
| 2024-01-02 | 109.15 |
| 2023-12-29 | 104.81 |
| 2023-12-28 | 104.19 |
| 2023-12-27 | 100.46 |
| 2023-12-22 | 95.50 |
| 2023-12-21 | 98.60 |
| 2023-12-20 | 98.60 |
| 2023-12-19 | 98.60 |
| 2023-12-18 | 99.84 |
| 2023-12-15 | 99.84 |
| 2023-12-14 | 98.60 |
| 2023-12-13 | 98.60 |
| 2023-12-12 | 98.60 |
| 2023-12-11 | 93.02 |
| 2023-12-08 | 93.02 |
| 2023-12-07 | 92.42 |
| 2023-12-06 | 92.42 |
| 2023-12-05 | 92.42 |
| 2023-12-04 | 93.02 |
| 2023-12-01 | 93.02 |
| 2023-11-30 | 91.22 |
| 2023-11-29 | 91.22 |
| 2023-11-28 | 91.22 |
| 2023-11-27 | 91.82 |
| 2023-11-24 | 91.22 |
| 2023-11-23 | 91.22 |
| 2023-11-22 | 92.42 |
| 2023-11-21 | 95.41 |
| 2023-11-20 | 91.22 |
| 2023-11-17 | 87.04 |
| 2023-11-16 | 87.64 |
| 2023-11-15 | 87.64 |
| 2023-11-14 | 87.64 |
| 2023-11-13 | 90.63 |
| 2023-11-10 | 88.83 |
| 2023-11-09 | 89.43 |
| 2023-11-08 | 92.42 |
| 2023-11-07 | 92.42 |
| 2023-11-06 | 94.21 |
| 2023-11-03 | 94.21 |
| 2023-11-02 | 93.02 |
| 2023-11-01 | 93.02 |
| 2023-10-31 | 91.22 |
| 2023-10-30 | 94.21 |
| 2023-10-27 | 95.41 |
| 2023-10-26 | 95.41 |
| 2023-10-25 | 95.41 |
| 2023-10-24 | 97.20 |
| 2023-10-20 | 97.20 |
| 2023-10-19 | 96.00 |
| 2023-10-18 | 96.00 |
| 2023-10-17 | 94.21 |
| 2023-10-16 | 98.99 |
| 2023-10-13 | 98.99 |
| 2023-10-12 | 100.79 |
| 2023-10-11 | 97.80 |
| 2023-10-10 | 97.80 |
| 2023-10-09 | 100.19 |
| 2023-10-06 | 97.20 |
| 2023-10-05 | 97.20 |
| 2023-10-04 | 97.20 |
| 2023-10-03 | 99.59 |
| 2023-09-29 | 98.40 |
| 2023-09-28 | 96.00 |
| 2023-09-27 | 96.00 |
| 2023-09-26 | 96.00 |
| 2023-09-25 | 97.20 |
| 2023-09-22 | 100.19 |
| 2023-09-21 | 97.20 |
| 2023-09-20 | 97.20 |
| 2023-09-19 | 95.41 |
| 2023-09-18 | 99.59 |
| 2023-09-15 | 99.59 |
| 2023-09-14 | 97.20 |
| 2023-09-13 | 99.59 |
| 2023-09-12 | 100.19 |
| 2023-09-11 | 103.77 |
| 2023-09-07 | 104.97 |
| 2023-09-06 | 104.97 |
| 2023-09-05 | 104.37 |
| 2023-09-04 | 107.96 |
| 2023-08-31 | 101.98 |
| 2023-08-30 | 99.10 |
| 2023-08-29 | 97.94 |
| 2023-08-28 | 98.52 |
| 2023-08-25 | 97.94 |
| 2023-08-24 | 99.10 |
| 2023-08-23 | 92.17 |
| 2023-08-22 | 91.02 |
| 2023-08-21 | 91.02 |
| 2023-08-18 | 96.21 |
| 2023-08-17 | 97.36 |
| 2023-08-16 | 97.36 |
| 2023-08-15 | 97.36 |
| 2023-08-14 | 101.98 |
| 2023-08-11 | 107.75 |
| 2023-08-10 | 106.02 |
| 2023-08-09 | 106.02 |
| 2023-08-08 | 104.29 |
| 2023-08-07 | 107.17 |
| 2023-08-04 | 106.60 |
| 2023-08-03 | 107.75 |
| 2023-08-02 | 106.02 |
| 2023-08-01 | 110.64 |
| 2023-07-31 | 109.48 |
| 2023-07-28 | 110.06 |
| 2023-07-27 | 108.33 |
| 2023-07-26 | 107.75 |
| 2023-07-25 | 107.75 |
| 2023-07-24 | 106.60 |
| 2023-07-21 | 107.75 |
| 2023-07-20 | 110.64 |
| 2023-07-19 | 107.17 |
| 2023-07-18 | 107.17 |
| 2023-07-14 | 111.21 |
| 2023-07-13 | 110.64 |
| 2023-07-12 | 107.75 |
| 2023-07-11 | 106.02 |
| 2023-07-10 | 106.02 |
| 2023-07-07 | 106.02 |
| 2023-07-06 | 106.60 |
| 2023-07-05 | 107.75 |
| 2023-07-04 | 108.91 |
| 2023-07-03 | 107.75 |
| 2023-06-30 | 111.21 |
| 2023-06-29 | 103.13 |
| 2023-06-28 | 106.02 |
| 2023-06-27 | 104.87 |
| 2023-06-26 | 107.75 |
| 2023-06-23 | 107.75 |
| 2023-06-21 | 110.06 |
| 2023-06-20 | 112.95 |
| 2023-06-19 | 112.95 |
| 2023-06-16 | 114.10 |
| 2023-06-15 | 113.52 |
| 2023-06-14 | 114.68 |
| 2023-06-13 | 115.83 |
| 2023-06-12 | 115.83 |
| 2023-06-09 | 116.98 |
| 2023-06-08 | 116.98 |
| 2023-06-07 | 114.68 |
| 2023-06-06 | 114.68 |
| 2023-06-05 | 116.98 |
| 2023-06-02 | 112.95 |
| 2023-06-01 | 111.21 |
| 2023-05-31 | 111.21 |
| 2023-05-30 | 111.21 |
| 2023-05-29 | 111.21 |
| 2023-05-25 | 110.64 |
| 2023-05-24 | 112.37 |
| 2023-05-23 | 111.21 |
| 2023-05-22 | 112.95 |
| 2023-05-19 | 112.95 |
| 2023-05-18 | 112.95 |
| 2023-05-17 | 112.95 |
| 2023-05-16 | 116.41 |
| 2023-05-15 | 113.52 |
| 2023-05-12 | 117.56 |
| 2023-05-11 | 117.56 |
| 2023-05-10 | 121.02 |
| 2023-05-09 | 121.02 |
| 2023-05-08 | 124.49 |
| 2023-05-05 | 126.80 |
| 2023-05-04 | 126.80 |
| 2023-05-03 | 125.06 |
| 2023-05-02 | 127.95 |
| 2023-04-28 | 133.72 |
| 2023-04-27 | 138.34 |
| 2023-04-26 | 137.18 |
| 2023-04-25 | 135.45 |
| 2023-04-24 | 140.65 |
| 2023-04-21 | 142.38 |
| 2023-04-20 | 142.38 |
| 2023-04-19 | 142.38 |
| 2023-04-18 | 142.38 |
| 2023-04-17 | 142.38 |
| 2023-04-14 | 140.07 |
| 2023-04-13 | 140.65 |
| 2023-04-12 | 139.49 |
| 2023-04-11 | 139.49 |
| 2023-04-06 | 139.49 |
| 2023-04-04 | 139.49 |
| 2023-04-03 | 139.49 |
| 2023-03-31 | 137.76 |
| 2023-03-30 | 136.61 |
| 2023-03-29 | 134.30 |
| 2023-03-28 | 138.34 |
| 2023-03-27 | 138.34 |
| 2023-03-24 | 138.34 |
| 2023-03-23 | 138.34 |
| 2023-03-22 | 138.91 |
| 2023-03-21 | 136.61 |
| 2023-03-20 | 136.61 |
| 2023-03-17 | 138.91 |
| 2023-03-16 | 136.61 |
| 2023-03-15 | 136.61 |
| 2023-03-14 | 134.87 |
| 2023-03-13 | 134.30 |
| 2023-03-10 | 135.45 |
| 2023-03-09 | 140.65 |
| 2023-03-08 | 142.38 |
| 2023-03-07 | 142.38 |
| 2023-03-06 | 141.80 |
| 2023-03-03 | 143.53 |
| 2023-03-02 | 140.65 |
| 2023-03-01 | 148.15 |
| 2023-02-28 | 145.26 |
| 2023-02-27 | 145.26 |
| 2023-02-24 | 145.26 |
| 2023-02-23 | 145.26 |
| 2023-02-22 | 145.26 |
| 2023-02-21 | 144.11 |
| 2023-02-20 | 143.53 |
| 2023-02-17 | 151.03 |
| 2023-02-16 | 153.92 |
| 2023-02-15 | 146.99 |
| 2023-02-14 | 149.30 |
| 2023-02-13 | 148.15 |
| 2023-02-10 | 148.15 |
| 2023-02-09 | 148.72 |
| 2023-02-08 | 148.72 |
| 2023-02-07 | 148.72 |
| 2023-02-06 | 148.72 |
| 2023-02-03 | 149.30 |
| 2023-02-02 | 145.26 |
| 2023-02-01 | 146.99 |
| 2023-01-31 | 145.26 |
| 2023-01-30 | 152.19 |
| 2023-01-27 | 152.76 |
| 2023-01-26 | 156.80 |
| 2023-01-20 | 153.34 |
| 2023-01-19 | 145.84 |
| 2023-01-18 | 146.99 |
| 2023-01-17 | 147.57 |
| 2023-01-16 | 147.57 |
| 2023-01-13 | 147.57 |
| 2023-01-12 | 147.57 |
| 2023-01-11 | 148.15 |
| 2023-01-10 | 148.15 |
| 2023-01-09 | 148.15 |
| 2023-01-06 | 151.61 |
| 2023-01-05 | 153.92 |
| 2023-01-04 | 154.50 |
| 2023-01-03 | 148.15 |
| 2022-12-30 | 154.50 |
| 2022-12-29 | 152.19 |
| 2022-12-28 | 153.34 |
| 2022-12-23 | 151.61 |
| 2022-12-22 | 144.69 |
| 2022-12-21 | 144.69 |
| 2022-12-20 | 145.26 |
| 2022-12-19 | 152.19 |
| 2022-12-16 | 152.76 |
| 2022-12-15 | 152.76 |
| 2022-12-14 | 152.76 |
| 2022-12-13 | 150.46 |
| 2022-12-12 | 146.42 |
| 2022-12-09 | 141.36 |
| 2022-12-08 | 135.75 |
| 2022-12-07 | 132.94 |
| 2022-12-06 | 135.19 |
| 2022-12-05 | 132.94 |
| 2022-12-02 | 132.94 |
| 2022-12-01 | 132.94 |
| 2022-11-30 | 132.94 |
| 2022-11-29 | 127.33 |
| 2022-11-28 | 128.45 |
| 2022-11-25 | 129.58 |
| 2022-11-24 | 129.58 |
| 2022-11-23 | 132.94 |
| 2022-11-22 | 130.14 |
| 2022-11-21 | 130.14 |
| 2022-11-18 | 130.14 |
| 2022-11-17 | 129.02 |
| 2022-11-16 | 131.82 |
| 2022-11-15 | 132.94 |
| 2022-11-14 | 130.70 |
| 2022-11-11 | 124.53 |
| 2022-11-10 | 122.84 |
| 2022-11-09 | 122.84 |
| 2022-11-08 | 123.96 |
| 2022-11-07 | 123.96 |
| 2022-11-04 | 123.96 |
| 2022-11-03 | 120.60 |
| 2022-11-02 | 119.47 |
| 2022-11-01 | 120.60 |
| 2022-10-31 | 124.53 |
| 2022-10-28 | 124.53 |
| 2022-10-27 | 123.96 |
| 2022-10-26 | 124.53 |
| 2022-10-25 | 124.53 |
| 2022-10-24 | 125.65 |
| 2022-10-21 | 129.58 |
| 2022-10-20 | 126.77 |
| 2022-10-19 | 127.33 |
| 2022-10-18 | 129.02 |
| 2022-10-17 | 122.84 |
| 2022-10-14 | 131.82 |
| 2022-10-13 | 129.58 |
| 2022-10-12 | 127.33 |
| 2022-10-11 | 127.33 |
| 2022-10-10 | 127.33 |
| 2022-10-07 | 127.89 |
| 2022-10-06 | 127.89 |
| 2022-10-05 | 127.89 |
| 2022-10-03 | 123.40 |
| 2022-09-30 | 125.09 |
| 2022-09-29 | 122.28 |
| 2022-09-28 | 124.53 |
| 2022-09-27 | 126.77 |
| 2022-09-26 | 129.58 |
| 2022-09-23 | 132.94 |
| 2022-09-22 | 133.51 |
| 2022-09-21 | 134.63 |
| 2022-09-20 | 132.38 |
| 2022-09-19 | 138.56 |
| 2022-09-16 | 138.56 |
| 2022-09-15 | 139.68 |
| 2022-09-14 | 140.24 |
| 2022-09-13 | 141.93 |
| 2022-09-09 | 142.49 |
| 2022-09-08 | 144.17 |
| 2022-09-07 | 149.78 |
| 2022-09-06 | 148.66 |
| 2022-09-05 | 148.66 |
| 2022-09-02 | 148.66 |
| 2022-09-01 | 148.66 |
| 2022-08-31 | 147.54 |
| 2022-08-30 | 148.09 |
| 2022-08-29 | 148.63 |
| 2022-08-26 | 148.63 |
| 2022-08-25 | 151.36 |
| 2022-08-24 | 151.36 |
| 2022-08-23 | 151.36 |
| 2022-08-22 | 143.17 |
| 2022-08-19 | 145.90 |
| 2022-08-18 | 145.90 |
| 2022-08-17 | 145.90 |
| 2022-08-16 | 143.71 |
| 2022-08-15 | 143.71 |
| 2022-08-12 | 144.26 |
| 2022-08-11 | 144.26 |
| 2022-08-10 | 144.26 |
| 2022-08-09 | 144.26 |
| 2022-08-08 | 142.62 |
| 2022-08-05 | 142.62 |
| 2022-08-04 | 143.17 |
| 2022-08-03 | 140.44 |
| 2022-08-02 | 140.44 |
| 2022-08-01 | 145.35 |
| 2022-07-29 | 145.35 |
| 2022-07-28 | 145.90 |
| 2022-07-27 | 145.90 |
| 2022-07-26 | 145.90 |
| 2022-07-25 | 146.99 |
| 2022-07-22 | 148.63 |
| 2022-07-21 | 148.63 |
| 2022-07-20 | 148.63 |
| 2022-07-19 | 148.63 |
| 2022-07-18 | 149.18 |
| 2022-07-15 | 145.90 |
| 2022-07-14 | 145.90 |
| 2022-07-13 | 147.54 |
| 2022-07-12 | 149.18 |
| 2022-07-11 | 146.45 |
| 2022-07-08 | 146.45 |
| 2022-07-07 | 148.09 |
| 2022-07-06 | 148.09 |
| 2022-07-05 | 148.63 |
| 2022-07-04 | 144.81 |
| 2022-06-30 | 144.81 |
| 2022-06-29 | 146.45 |
| 2022-06-28 | 146.99 |
| 2022-06-27 | 145.90 |
| 2022-06-24 | 145.35 |
| 2022-06-23 | 145.90 |
| 2022-06-22 | 145.35 |
| 2022-06-21 | 151.36 |
| 2022-06-20 | 146.45 |
| 2022-06-17 | 146.45 |
| 2022-06-16 | 145.35 |
| 2022-06-15 | 143.71 |
| 2022-06-14 | 147.54 |
| 2022-06-13 | 148.63 |
| 2022-06-10 | 148.63 |
| 2022-06-09 | 148.63 |
| 2022-06-08 | 150.27 |
| 2022-06-07 | 145.35 |
| 2022-06-06 | 145.35 |
| 2022-06-02 | 148.09 |
| 2022-06-01 | 148.09 |
| 2022-05-31 | 146.45 |
| 2022-05-30 | 145.90 |
| 2022-05-27 | 146.99 |
| 2022-05-26 | 150.27 |
| 2022-05-25 | 151.36 |
| 2022-05-24 | 146.45 |
| 2022-05-23 | 151.36 |
| 2022-05-20 | 151.36 |
| 2022-05-19 | 153.55 |
| 2022-05-18 | 157.37 |
| 2022-05-17 | 156.83 |
| 2022-05-16 | 159.56 |
| 2022-05-13 | 162.29 |
| 2022-05-12 | 162.29 |
| 2022-05-11 | 162.29 |
| 2022-05-10 | 155.74 |
| 2022-05-06 | 161.75 |
| 2022-05-05 | 161.75 |
| 2022-05-04 | 160.11 |
| 2022-05-03 | 160.11 |
| 2022-04-29 | 162.29 |
| 2022-04-28 | 162.29 |
| 2022-04-27 | 162.29 |
| 2022-04-26 | 162.84 |
| 2022-04-25 | 163.39 |
| 2022-04-22 | 163.39 |
| 2022-04-21 | 163.93 |
| 2022-04-20 | 162.29 |
| 2022-04-19 | 165.03 |
| 2022-04-14 | 165.03 |
| 2022-04-13 | 165.03 |
| 2022-04-12 | 166.66 |
| 2022-04-11 | 166.66 |
| 2022-04-08 | 166.12 |
| 2022-04-07 | 165.03 |
| 2022-04-06 | 166.12 |
| 2022-04-04 | 165.03 |
| 2022-04-01 | 165.03 |
| 2022-03-31 | 165.03 |
| 2022-03-30 | 165.03 |
| 2022-03-29 | 159.56 |
| 2022-03-28 | 165.03 |
| 2022-03-25 | 166.66 |
| 2022-03-24 | 167.76 |
| 2022-03-23 | 170.49 |
| 2022-03-22 | 171.58 |
| 2022-03-21 | 172.13 |
| 2022-03-18 | 165.03 |
| 2022-03-17 | 170.49 |
| 2022-03-16 | 172.13 |
| 2022-03-15 | 172.68 |
| 2022-03-14 | 173.22 |
| 2022-03-11 | 170.49 |
| 2022-03-10 | 165.57 |
| 2022-03-09 | 165.57 |
| 2022-03-08 | 162.29 |
| 2022-03-07 | 162.29 |
| 2022-03-04 | 165.03 |
| 2022-03-03 | 168.30 |
| 2022-03-02 | 170.49 |
| 2022-03-01 | 170.49 |
| 2022-02-28 | 170.49 |
| 2022-02-25 | 175.95 |
| 2022-02-24 | 168.85 |
| 2022-02-23 | 172.68 |
| 2022-02-22 | 172.68 |
| 2022-02-21 | 173.77 |
| 2022-02-18 | 175.41 |
| 2022-02-17 | 172.68 |
| 2022-02-16 | 178.14 |
| 2022-02-15 | 173.22 |
| 2022-02-14 | 173.22 |
| 2022-02-11 | 177.59 |
| 2022-02-10 | 178.14 |
| 2022-02-09 | 178.14 |
| 2022-02-08 | 173.22 |
| 2022-02-07 | 173.22 |
| 2022-02-04 | 170.49 |
| 2022-01-31 | 167.21 |
| 2022-01-28 | 166.66 |
| 2022-01-27 | 167.76 |
| 2022-01-26 | 167.76 |
| 2022-01-25 | 167.76 |
| 2022-01-24 | 168.85 |
| 2022-01-21 | 168.85 |
| 2022-01-20 | 165.57 |
| 2022-01-19 | 166.66 |
| 2022-01-18 | 165.57 |
| 2022-01-17 | 172.13 |
| 2022-01-14 | 166.66 |
| 2022-01-13 | 166.66 |
| 2022-01-12 | 166.66 |
| 2022-01-11 | 167.76 |
| 2022-01-10 | 162.29 |
| 2022-01-07 | 162.29 |
| 2022-01-06 | 159.56 |
| 2022-01-05 | 165.03 |
| 2022-01-04 | 161.20 |
| 2022-01-03 | 162.29 |
| 2021-12-31 | 162.29 |
| 2021-12-30 | 160.11 |
| 2021-12-29 | 161.75 |
| 2021-12-28 | 160.65 |
| 2021-12-24 | 161.20 |
| 2021-12-23 | 161.20 |
| 2021-12-22 | 161.20 |
| 2021-12-21 | 161.20 |
| 2021-12-20 | 161.20 |
| 2021-12-17 | 161.20 |
| 2021-12-16 | 168.30 |
| 2021-12-15 | 168.85 |
| 2021-12-14 | 162.84 |
| 2021-12-13 | 162.29 |
| 2021-12-10 | 162.84 |
| 2021-12-09 | 161.24 |
| 2021-12-08 | 154.31 |
| 2021-12-07 | 159.11 |
| 2021-12-06 | 155.91 |
| 2021-12-03 | 160.17 |
| 2021-12-02 | 156.44 |
| 2021-12-01 | 155.38 |
| 2021-11-30 | 153.24 |
| 2021-11-29 | 153.24 |
| 2021-11-26 | 153.78 |
| 2021-11-25 | 154.31 |
| 2021-11-24 | 155.91 |
| 2021-11-23 | 155.91 |
| 2021-11-22 | 156.44 |
| 2021-11-19 | 154.31 |
| 2021-11-18 | 154.31 |
| 2021-11-17 | 154.31 |
| 2021-11-16 | 155.38 |
| 2021-11-15 | 155.38 |
| 2021-11-12 | 155.38 |
| 2021-11-11 | 155.91 |
| 2021-11-10 | 154.84 |
| 2021-11-09 | 155.91 |
| 2021-11-08 | 155.91 |
| 2021-11-05 | 155.38 |
| 2021-11-04 | 158.57 |
| 2021-11-03 | 158.57 |
| 2021-11-02 | 159.64 |
| 2021-11-01 | 158.57 |
| 2021-10-29 | 160.17 |
| 2021-10-28 | 158.57 |
| 2021-10-27 | 158.57 |
| 2021-10-26 | 159.64 |
| 2021-10-25 | 160.17 |
| 2021-10-22 | 160.17 |
| 2021-10-21 | 155.38 |
| 2021-10-20 | 156.44 |
| 2021-10-19 | 158.57 |
| 2021-10-18 | 160.71 |
| 2021-10-15 | 160.71 |
| 2021-10-12 | 158.57 |
| 2021-10-11 | 160.71 |
| 2021-10-08 | 160.71 |
| 2021-10-07 | 160.71 |
| 2021-10-06 | 155.91 |
| 2021-10-05 | 160.71 |
| 2021-10-04 | 153.24 |
| 2021-09-30 | 150.58 |
| 2021-09-29 | 153.24 |
| 2021-09-28 | 150.58 |
| 2021-09-27 | 150.58 |
| 2021-09-24 | 152.18 |
| 2021-09-23 | 158.57 |
| 2021-09-21 | 155.91 |
| 2021-09-20 | 155.91 |
| 2021-09-17 | 168.17 |
| 2021-09-16 | 168.70 |
| 2021-09-15 | 170.84 |
| 2021-09-14 | 171.37 |
| 2021-09-13 | 171.90 |
| 2021-09-10 | 175.10 |
| 2021-09-09 | 174.57 |
| 2021-09-08 | 175.10 |
| 2021-09-07 | 174.57 |
| 2021-09-06 | 175.10 |
| 2021-09-03 | 182.03 |
| 2021-09-02 | 185.23 |
| 2021-09-01 | 182.57 |
| 2021-08-31 | 179.90 |
| 2021-08-30 | 180.94 |
| 2021-08-27 | 180.42 |
| 2021-08-26 | 180.42 |
| 2021-08-25 | 173.12 |
| 2021-08-24 | 180.94 |
| 2021-08-23 | 175.73 |
| 2021-08-20 | 179.38 |
| 2021-08-19 | 186.15 |
| 2021-08-18 | 186.68 |
| 2021-08-17 | 188.76 |
| 2021-08-16 | 188.76 |
| 2021-08-13 | 191.37 |
| 2021-08-12 | 190.85 |
| 2021-08-11 | 191.89 |
| 2021-08-10 | 192.93 |
| 2021-08-09 | 186.15 |
| 2021-08-06 | 183.03 |
| 2021-08-05 | 180.42 |
| 2021-08-04 | 178.86 |
| 2021-08-03 | 178.86 |
| 2021-08-02 | 177.82 |
| 2021-07-30 | 177.29 |
| 2021-07-29 | 176.77 |
| 2021-07-28 | 176.77 |
| 2021-07-27 | 176.25 |
| 2021-07-26 | 176.25 |
| 2021-07-23 | 172.08 |
| 2021-07-22 | 173.65 |
| 2021-07-21 | 170.00 |
| 2021-07-20 | 165.83 |
| 2021-07-19 | 168.95 |
| 2021-07-16 | 172.08 |
| 2021-07-15 | 162.70 |
| 2021-07-14 | 162.18 |
| 2021-07-13 | 162.18 |
| 2021-07-12 | 160.09 |
| 2021-07-09 | 159.57 |
| 2021-07-08 | 160.61 |
| 2021-07-07 | 158.53 |
| 2021-07-06 | 158.53 |
| 2021-07-05 | 158.53 |
| 2021-07-02 | 158.01 |
| 2021-06-30 | 158.01 |
| 2021-06-29 | 156.97 |
| 2021-06-28 | 158.01 |
| 2021-06-25 | 158.01 |
| 2021-06-24 | 157.49 |
| 2021-06-23 | 157.49 |
| 2021-06-22 | 155.40 |
| 2021-06-21 | 155.40 |
| 2021-06-18 | 157.49 |
| 2021-06-17 | 156.97 |
| 2021-06-16 | 155.40 |
| 2021-06-15 | 154.36 |
| 2021-06-11 | 150.19 |
| 2021-06-10 | 149.67 |
| 2021-06-09 | 151.23 |
| 2021-06-08 | 151.23 |
| 2021-06-07 | 149.67 |
| 2021-06-04 | 149.15 |
| 2021-06-03 | 151.75 |
| 2021-06-02 | 150.71 |
| 2021-06-01 | 150.71 |
| 2021-05-31 | 150.19 |
| 2021-05-28 | 150.71 |
| 2021-05-27 | 147.06 |
| 2021-05-26 | 150.19 |
| 2021-05-25 | 148.63 |
| 2021-05-24 | 144.98 |
| 2021-05-21 | 148.63 |
| 2021-05-20 | 148.63 |
| 2021-05-18 | 147.06 |
| 2021-05-17 | 148.11 |
| 2021-05-14 | 144.98 |
| 2021-05-13 | 147.58 |
| 2021-05-12 | 147.58 |
| 2021-05-11 | 150.19 |
| 2021-05-10 | 155.40 |
| 2021-05-07 | 150.71 |
| 2021-05-06 | 149.67 |
| 2021-05-05 | 152.27 |
| 2021-05-04 | 151.23 |
| 2021-05-03 | 150.19 |
| 2021-04-30 | 153.84 |
| 2021-04-29 | 151.75 |
| 2021-04-28 | 152.80 |
| 2021-04-27 | 152.80 |
| 2021-04-26 | 153.32 |
| 2021-04-23 | 153.32 |
| 2021-04-22 | 154.88 |
| 2021-04-21 | 154.88 |
| 2021-04-20 | 156.97 |
| 2021-04-19 | 156.97 |
| 2021-04-16 | 155.40 |
| 2021-04-15 | 157.49 |
| 2021-04-14 | 155.40 |
| 2021-04-13 | 155.40 |
| 2021-04-12 | 158.01 |
| 2021-04-09 | 158.01 |
| 2021-04-08 | 156.44 |
| 2021-04-07 | 156.44 |
| 2021-04-01 | 158.01 |
| 2021-03-31 | 158.53 |
| 2021-03-30 | 158.01 |
| 2021-03-29 | 156.44 |
| 2021-03-26 | 156.44 |
| 2021-03-25 | 156.97 |
| 2021-03-24 | 156.97 |
| 2021-03-23 | 160.09 |
| 2021-03-22 | 161.14 |
| 2021-03-19 | 162.70 |
| 2021-03-18 | 165.83 |
| 2021-03-17 | 168.95 |
| 2021-03-16 | 168.43 |
| 2021-03-15 | 168.43 |
| 2021-03-12 | 171.04 |
| 2021-03-11 | 173.12 |
| 2021-03-10 | 173.12 |
| 2021-03-09 | 175.21 |
| 2021-03-08 | 174.69 |
| 2021-03-05 | 174.17 |
| 2021-03-04 | 174.17 |
| 2021-03-03 | 175.21 |
| 2021-03-02 | 170.00 |
| 2021-03-01 | 173.12 |
| 2021-02-26 | 173.12 |
| 2021-02-25 | 172.60 |
| 2021-02-24 | 167.39 |
| 2021-02-23 | 166.87 |
| 2021-02-22 | 160.61 |
| 2021-02-19 | 156.44 |
| 2021-02-18 | 154.88 |
| 2021-02-17 | 153.32 |
| 2021-02-16 | 151.75 |
| 2021-02-11 | 150.71 |
| 2021-02-10 | 147.06 |
| 2021-02-09 | 146.54 |
| 2021-02-08 | 145.50 |
| 2021-02-05 | 147.58 |
| 2021-02-04 | 145.50 |
| 2021-02-03 | 146.54 |
| 2021-02-02 | 146.54 |
| 2021-02-01 | 150.19 |
| 2021-01-29 | 146.54 |
| 2021-01-28 | 146.02 |
| 2021-01-27 | 146.02 |
| 2021-01-26 | 144.98 |
| 2021-01-25 | 152.80 |
| 2021-01-22 | 150.19 |
| 2021-01-21 | 149.67 |
| 2021-01-20 | 146.54 |
| 2021-01-19 | 147.06 |
| 2021-01-18 | 147.06 |
| 2021-01-15 | 144.98 |
| 2021-01-14 | 144.98 |
| 2021-01-13 | 143.94 |
| 2021-01-12 | 143.94 |
| 2021-01-11 | 148.11 |
| 2021-01-08 | 150.19 |
| 2021-01-07 | 151.23 |
| 2021-01-06 | 152.27 |
| 2021-01-05 | 147.58 |
| 2021-01-04 | 152.27 |
| 2020-12-31 | 146.54 |
| 2020-12-30 | 146.54 |
| 2020-12-29 | 141.33 |
| 2020-12-28 | 143.41 |
| 2020-12-24 | 146.02 |
| 2020-12-23 | 146.02 |
| 2020-12-22 | 144.98 |
| 2020-12-21 | 144.98 |
| 2020-12-18 | 142.89 |
| 2020-12-17 | 142.37 |
| 2020-12-16 | 142.37 |
| 2020-12-15 | 142.37 |
| 2020-12-14 | 142.37 |
| 2020-12-11 | 142.37 |
| 2020-12-10 | 142.37 |
| 2020-12-09 | 141.85 |
| 2020-12-08 | 139.82 |
| 2020-12-07 | 141.34 |
| 2020-12-04 | 140.33 |
| 2020-12-03 | 138.80 |
| 2020-12-02 | 138.80 |
| 2020-12-01 | 140.33 |
| 2020-11-30 | 139.31 |
| 2020-11-27 | 140.33 |
| 2020-11-26 | 134.74 |
| 2020-11-25 | 134.74 |
| 2020-11-24 | 133.21 |
| 2020-11-23 | 134.23 |
| 2020-11-20 | 134.23 |
| 2020-11-19 | 133.72 |
| 2020-11-18 | 134.74 |
| 2020-11-17 | 134.23 |
| 2020-11-16 | 129.66 |
| 2020-11-13 | 130.67 |
| 2020-11-12 | 133.72 |
| 2020-11-11 | 133.72 |
| 2020-11-10 | 133.72 |
| 2020-11-09 | 130.67 |
| 2020-11-06 | 130.16 |
| 2020-11-05 | 131.69 |
| 2020-11-04 | 130.16 |
| 2020-11-03 | 130.16 |
| 2020-11-02 | 131.18 |
| 2020-10-30 | 131.18 |
| 2020-10-29 | 134.74 |
| 2020-10-28 | 134.23 |
| 2020-10-27 | 134.23 |
| 2020-10-23 | 136.26 |
| 2020-10-22 | 133.72 |
| 2020-10-21 | 133.72 |
| 2020-10-20 | 132.20 |
| 2020-10-19 | 133.72 |
| 2020-10-16 | 133.72 |
| 2020-10-15 | 133.72 |
| 2020-10-14 | 133.72 |
| 2020-10-12 | 133.72 |
| 2020-10-09 | 134.74 |
| 2020-10-08 | 134.74 |
| 2020-10-07 | 134.74 |
| 2020-10-06 | 134.74 |
| 2020-10-05 | 135.25 |
| 2020-09-30 | 135.25 |
| 2020-09-29 | 135.75 |
| 2020-09-28 | 136.26 |
| 2020-09-25 | 138.29 |
| 2020-09-24 | 141.34 |
| 2020-09-23 | 141.34 |
| 2020-09-22 | 141.34 |
| 2020-09-21 | 142.36 |
| 2020-09-18 | 144.39 |
| 2020-09-17 | 144.90 |
| 2020-09-16 | 149.98 |
| 2020-09-15 | 146.93 |
| 2020-09-14 | 147.44 |
| 2020-09-11 | 148.96 |
| 2020-09-10 | 148.96 |
| 2020-09-09 | 148.96 |
| 2020-09-08 | 146.42 |
| 2020-09-07 | 145.41 |
| 2020-09-04 | 145.41 |
| 2020-09-03 | 144.90 |
| 2020-09-02 | 145.41 |
| 2020-09-01 | 146.42 |
| 2020-08-31 | 143.88 |
| 2020-08-28 | 142.89 |
| 2020-08-27 | 142.89 |
| 2020-08-26 | 144.87 |
| 2020-08-25 | 142.89 |
| 2020-08-24 | 142.89 |
| 2020-08-21 | 141.90 |
| 2020-08-20 | 142.89 |
| 2020-08-19 | 142.89 |
| 2020-08-18 | 142.89 |
| 2020-08-17 | 145.37 |
| 2020-08-14 | 143.88 |
| 2020-08-13 | 142.89 |
| 2020-08-12 | 142.40 |
| 2020-08-11 | 144.38 |
| 2020-08-10 | 142.89 |
| 2020-08-07 | 142.40 |
| 2020-08-06 | 142.40 |
| 2020-08-05 | 143.88 |
| 2020-08-04 | 143.88 |
| 2020-08-03 | 143.88 |
| 2020-07-31 | 142.89 |
| 2020-07-30 | 142.89 |
| 2020-07-29 | 142.89 |
| 2020-07-28 | 141.90 |
| 2020-07-27 | 142.89 |
| 2020-07-24 | 140.91 |
| 2020-07-23 | 142.40 |
| 2020-07-22 | 142.89 |
| 2020-07-21 | 144.38 |
| 2020-07-20 | 143.88 |
| 2020-07-17 | 144.38 |
| 2020-07-16 | 143.88 |
| 2020-07-15 | 144.38 |
| 2020-07-14 | 144.38 |
| 2020-07-13 | 146.86 |
| 2020-07-10 | 146.86 |
| 2020-07-09 | 145.87 |
| 2020-07-08 | 147.85 |
| 2020-07-07 | 147.85 |
| 2020-07-06 | 149.34 |
| 2020-07-03 | 148.84 |
| 2020-07-02 | 145.37 |
| 2020-06-30 | 143.88 |
| 2020-06-29 | 144.38 |
| 2020-06-26 | 148.84 |
| 2020-06-24 | 151.81 |
| 2020-06-23 | 151.81 |
| 2020-06-22 | 148.84 |
| 2020-06-19 | 151.81 |
| 2020-06-18 | 150.33 |
| 2020-06-17 | 147.85 |
| 2020-06-16 | 147.85 |
| 2020-06-15 | 143.39 |
| 2020-06-12 | 147.85 |
| 2020-06-11 | 148.84 |
| 2020-06-10 | 153.80 |
| 2020-06-09 | 157.76 |
| 2020-06-08 | 155.78 |
| 2020-06-05 | 157.27 |
| 2020-06-04 | 148.34 |
| 2020-06-03 | 151.32 |
| 2020-06-02 | 148.84 |
| 2020-06-01 | 142.40 |
| 2020-05-29 | 143.39 |
| 2020-05-28 | 142.40 |
| 2020-05-27 | 143.88 |
| 2020-05-26 | 144.87 |
| 2020-05-25 | 143.39 |
| 2020-05-22 | 142.89 |
| 2020-05-21 | 151.81 |
| 2020-05-20 | 151.32 |
| 2020-05-19 | 153.80 |
| 2020-05-18 | 153.80 |
| 2020-05-15 | 150.33 |
| 2020-05-14 | 152.31 |
| 2020-05-13 | 153.80 |
| 2020-05-12 | 152.31 |
| 2020-05-11 | 157.76 |
| 2020-05-08 | 155.78 |
| 2020-05-07 | 152.31 |
| 2020-05-06 | 158.75 |
| 2020-05-05 | 157.27 |
| 2020-05-04 | 155.28 |
| 2020-04-29 | 165.20 |
| 2020-04-28 | 162.72 |
| 2020-04-27 | 159.25 |
| 2020-04-24 | 155.28 |
| 2020-04-23 | 157.76 |
| 2020-04-22 | 161.73 |
| 2020-04-21 | 160.24 |
| 2020-04-20 | 164.70 |
| 2020-04-17 | 173.62 |
| 2020-04-16 | 170.15 |
| 2020-04-15 | 170.15 |
| 2020-04-14 | 170.65 |
| 2020-04-09 | 170.15 |
| 2020-04-08 | 161.23 |
| 2020-04-07 | 160.24 |
| 2020-04-06 | 155.78 |
| 2020-04-03 | 152.81 |
| 2020-04-02 | 155.28 |
| 2020-04-01 | 156.77 |
| 2020-03-31 | 156.77 |
| 2020-03-30 | 153.30 |
| 2020-03-27 | 161.23 |
| 2020-03-26 | 160.74 |
| 2020-03-25 | 159.74 |
| 2020-03-24 | 152.81 |
| 2020-03-23 | 143.39 |
| 2020-03-20 | 153.30 |
| 2020-03-19 | 147.85 |
| 2020-03-18 | 153.80 |
| 2020-03-17 | 160.74 |
| 2020-03-16 | 161.73 |
| 2020-03-13 | 169.16 |
| 2020-03-12 | 175.11 |
| 2020-03-11 | 181.56 |
| 2020-03-10 | 182.55 |
| 2020-03-09 | 184.03 |
| 2020-03-06 | 189.49 |
| 2020-03-05 | 193.45 |
| 2020-03-04 | 191.47 |
| 2020-03-03 | 194.44 |
| 2020-03-02 | 193.95 |
| 2020-02-28 | 197.42 |
| 2020-02-27 | 207.33 |
| 2020-02-26 | 207.33 |
| 2020-02-25 | 205.35 |
| 2020-02-24 | 204.85 |
| 2020-02-21 | 204.85 |
| 2020-02-20 | 206.84 |
| 2020-02-19 | 206.34 |
| 2020-02-18 | 208.32 |
| 2020-02-17 | 209.81 |
| 2020-02-14 | 208.32 |
| 2020-02-13 | 208.32 |
| 2020-02-12 | 208.32 |
| 2020-02-11 | 207.33 |
| 2020-02-10 | 207.33 |
| 2020-02-07 | 207.33 |
| 2020-02-06 | 207.83 |
| 2020-02-05 | 204.85 |
| 2020-02-04 | 206.84 |
| 2020-02-03 | 203.86 |
| 2020-01-31 | 205.84 |
| 2020-01-30 | 205.35 |
| 2020-01-29 | 207.33 |
| 2020-01-24 | 209.81 |
| 2020-01-23 | 209.81 |
| 2020-01-22 | 212.78 |
| 2020-01-21 | 210.31 |
| 2020-01-20 | 211.79 |
| 2020-01-17 | 214.27 |
| 2020-01-16 | 211.79 |
| 2020-01-15 | 212.78 |
| 2020-01-14 | 213.28 |
| 2020-01-13 | 212.78 |
| 2020-01-10 | 212.29 |
| 2020-01-09 | 211.30 |
| 2020-01-08 | 211.30 |
| 2020-01-07 | 211.79 |
| 2020-01-06 | 208.32 |
| 2020-01-03 | 210.80 |
| 2020-01-02 | 213.28 |
| 2019-12-31 | 215.76 |
| 2019-12-30 | 215.26 |
| 2019-12-27 | 214.27 |
| 2019-12-24 | 210.80 |
| 2019-12-23 | 210.80 |
| 2019-12-20 | 209.81 |
| 2019-12-19 | 209.31 |
| 2019-12-18 | 209.81 |
| 2019-12-17 | 209.81 |
| 2019-12-16 | 210.31 |
| 2019-12-13 | 212.29 |
| 2019-12-12 | 208.32 |
| 2019-12-11 | 208.82 |
| 2019-12-10 | 204.44 |
| 2019-12-09 | 204.44 |
| 2019-12-06 | 203.96 |
| 2019-12-05 | 205.41 |
| 2019-12-04 | 204.93 |
| 2019-12-03 | 204.44 |
| 2019-12-02 | 206.39 |
| 2019-11-29 | 203.96 |
| 2019-11-28 | 204.44 |
| 2019-11-27 | 202.98 |
| 2019-11-26 | 202.01 |
| 2019-11-25 | 202.98 |
| 2019-11-22 | 200.55 |
| 2019-11-21 | 201.04 |
| 2019-11-20 | 200.55 |
| 2019-11-19 | 199.58 |
| 2019-11-18 | 199.09 |
| 2019-11-15 | 199.09 |
| 2019-11-14 | 199.09 |
| 2019-11-13 | 199.58 |
| 2019-11-12 | 203.47 |
| 2019-11-11 | 209.79 |
| 2019-11-08 | 214.65 |
| 2019-11-07 | 215.63 |
| 2019-11-06 | 212.22 |
| 2019-11-05 | 206.87 |
| 2019-11-04 | 206.39 |
| 2019-11-01 | 206.39 |
| 2019-10-31 | 206.39 |
| 2019-10-30 | 205.90 |
| 2019-10-29 | 206.39 |
| 2019-10-28 | 204.93 |
| 2019-10-25 | 203.96 |
| 2019-10-24 | 205.90 |
| 2019-10-23 | 205.41 |
| 2019-10-22 | 205.41 |
| 2019-10-21 | 204.44 |
| 2019-10-18 | 203.96 |
| 2019-10-17 | 207.36 |
| 2019-10-16 | 203.96 |
| 2019-10-15 | 202.98 |
| 2019-10-14 | 203.47 |
| 2019-10-11 | 202.98 |
| 2019-10-10 | 200.55 |
| 2019-10-09 | 202.01 |
| 2019-10-08 | 203.96 |
| 2019-10-04 | 203.96 |
| 2019-10-03 | 205.90 |
| 2019-10-02 | 203.96 |
| 2019-09-30 | 205.90 |
| 2019-09-27 | 205.90 |
| 2019-09-26 | 205.90 |
| 2019-09-25 | 205.90 |
| 2019-09-24 | 210.28 |
| 2019-09-23 | 211.25 |
| 2019-09-20 | 212.22 |
| 2019-09-19 | 210.76 |
| 2019-09-18 | 211.74 |
| 2019-09-17 | 211.25 |
| 2019-09-16 | 211.74 |
| 2019-09-13 | 210.76 |
| 2019-09-12 | 211.25 |
| 2019-09-11 | 209.79 |
| 2019-09-10 | 208.82 |
| 2019-09-09 | 209.31 |
| 2019-09-06 | 211.25 |
| 2019-09-05 | 208.33 |
| 2019-09-04 | 211.74 |
| 2019-09-03 | 206.87 |
| 2019-09-02 | 206.87 |
| 2019-08-30 | 207.34 |
| 2019-08-29 | 207.34 |
| 2019-08-28 | 207.34 |
| 2019-08-27 | 207.34 |
| 2019-08-26 | 209.69 |
| 2019-08-23 | 215.79 |
| 2019-08-22 | 214.38 |
| 2019-08-21 | 216.73 |
| 2019-08-20 | 217.67 |
| 2019-08-19 | 218.60 |
| 2019-08-16 | 215.79 |
| 2019-08-15 | 213.91 |
| 2019-08-14 | 212.03 |
| 2019-08-13 | 214.38 |
| 2019-08-12 | 226.58 |
| 2019-08-09 | 229.40 |
| 2019-08-08 | 229.40 |
| 2019-08-07 | 228.46 |
| 2019-08-06 | 228.93 |
| 2019-08-05 | 235.97 |
| 2019-08-02 | 246.29 |
| 2019-08-01 | 253.80 |
| 2019-07-31 | 257.55 |
| 2019-07-30 | 260.83 |
| 2019-07-29 | 261.30 |
| 2019-07-26 | 265.06 |
| 2019-07-25 | 266.00 |
| 2019-07-24 | 269.75 |
| 2019-07-23 | 270.69 |
| 2019-07-22 | 270.69 |
| 2019-07-19 | 270.69 |
| 2019-07-18 | 270.69 |
| 2019-07-17 | 273.50 |
| 2019-07-16 | 274.91 |
| 2019-07-15 | 275.38 |
| 2019-07-12 | 274.91 |
| 2019-07-11 | 275.38 |
| 2019-07-10 | 269.28 |
| 2019-07-09 | 269.28 |
| 2019-07-08 | 268.81 |
| 2019-07-05 | 270.69 |
| 2019-07-04 | 270.69 |
| 2019-07-03 | 270.22 |
| 2019-07-02 | 270.22 |
| 2019-06-28 | 272.10 |
| 2019-06-27 | 272.57 |
| 2019-06-26 | 271.63 |
| 2019-06-25 | 271.63 |
| 2019-06-24 | 272.10 |
| 2019-06-21 | 273.50 |
| 2019-06-20 | 274.44 |
| 2019-06-19 | 273.03 |
| 2019-06-18 | 274.91 |
| 2019-06-17 | 271.16 |
| 2019-06-14 | 273.97 |
| 2019-06-13 | 272.57 |
| 2019-06-12 | 275.38 |
| 2019-06-11 | 278.20 |
| 2019-06-10 | 277.73 |
| 2019-06-06 | 275.38 |
| 2019-06-05 | 276.32 |
| 2019-06-04 | 276.32 |
| 2019-06-03 | 276.32 |
| 2019-05-31 | 273.50 |
| 2019-05-30 | 280.07 |
| 2019-05-29 | 274.91 |
| 2019-05-28 | 279.13 |
| 2019-05-27 | 279.13 |
| 2019-05-24 | 280.07 |
| 2019-05-23 | 277.73 |
| 2019-05-22 | 280.07 |
| 2019-05-21 | 277.73 |
| 2019-05-20 | 279.13 |
| 2019-05-17 | 278.20 |
| 2019-05-16 | 280.54 |
| 2019-05-15 | 280.07 |
| 2019-05-14 | 275.85 |
| 2019-05-10 | 276.79 |
| 2019-05-09 | 275.85 |
| 2019-05-08 | 284.76 |
| 2019-05-07 | 287.58 |
| 2019-05-06 | 286.64 |
| 2019-05-03 | 292.27 |
| 2019-05-02 | 289.93 |
| 2019-04-30 | 289.93 |
| 2019-04-29 | 291.80 |
| 2019-04-26 | 293.21 |
| 2019-04-25 | 291.80 |
| 2019-04-24 | 293.21 |
| 2019-04-23 | 293.21 |
| 2019-04-18 | 299.78 |
| 2019-04-17 | 305.88 |
| 2019-04-16 | 305.88 |
| 2019-04-15 | 304.94 |
| 2019-04-12 | 303.53 |
| 2019-04-11 | 306.35 |
| 2019-04-10 | 309.16 |
| 2019-04-09 | 309.63 |
| 2019-04-08 | 306.82 |
| 2019-04-04 | 309.16 |
| 2019-04-03 | 308.70 |
| 2019-04-02 | 304.94 |
| 2019-04-01 | 308.23 |
| 2019-03-29 | 310.57 |
| 2019-03-28 | 302.13 |
| 2019-03-27 | 297.90 |
| 2019-03-26 | 296.50 |
| 2019-03-25 | 298.37 |
| 2019-03-22 | 296.96 |
| 2019-03-21 | 296.50 |
| 2019-03-20 | 296.50 |
| 2019-03-19 | 296.96 |
| 2019-03-18 | 297.90 |
| 2019-03-15 | 291.80 |
| 2019-03-14 | 290.40 |
| 2019-03-13 | 296.50 |
| 2019-03-12 | 297.90 |
| 2019-03-11 | 286.17 |
| 2019-03-08 | 282.42 |
| 2019-03-07 | 283.83 |
| 2019-03-06 | 284.30 |
| 2019-03-05 | 280.54 |
| 2019-03-04 | 281.48 |
| 2019-03-01 | 281.01 |
| 2019-02-28 | 282.42 |
| 2019-02-27 | 282.42 |
| 2019-02-26 | 283.36 |
| 2019-02-25 | 282.89 |
| 2019-02-22 | 281.95 |
| 2019-02-21 | 281.95 |
| 2019-02-20 | 280.07 |
| 2019-02-19 | 281.95 |
| 2019-02-18 | 281.95 |
| 2019-02-15 | 284.30 |
| 2019-02-14 | 284.30 |
| 2019-02-13 | 282.89 |
| 2019-02-12 | 281.95 |
| 2019-02-11 | 281.95 |
| 2019-02-08 | 282.42 |
| 2019-02-04 | 280.54 |
| 2019-02-01 | 280.07 |
| 2019-01-31 | 281.01 |
| 2019-01-30 | 280.07 |
| 2019-01-29 | 280.07 |
| 2019-01-28 | 279.60 |
| 2019-01-25 | 280.07 |
| 2019-01-24 | 278.20 |
| 2019-01-23 | 278.67 |
| 2019-01-22 | 278.20 |
| 2019-01-21 | 278.20 |
| 2019-01-18 | 274.91 |
| 2019-01-17 | 271.63 |
| 2019-01-16 | 269.28 |
| 2019-01-15 | 266.00 |
| 2019-01-14 | 265.06 |
| 2019-01-11 | 266.00 |
| 2019-01-10 | 266.00 |
| 2019-01-09 | 267.40 |
| 2019-01-08 | 265.53 |
| 2019-01-07 | 258.96 |
| 2019-01-04 | 259.43 |
| 2019-01-03 | 259.43 |
| 2019-01-02 | 256.61 |
| 2018-12-31 | 258.49 |
| 2018-12-28 | 256.61 |
| 2018-12-27 | 255.20 |
| 2018-12-24 | 256.61 |
| 2018-12-21 | 255.67 |
| 2018-12-20 | 253.33 |
| 2018-12-19 | 254.27 |
| 2018-12-18 | 249.10 |
| 2018-12-17 | 249.57 |
| 2018-12-14 | 246.29 |
| 2018-12-13 | 243.47 |
| 2018-12-12 | 241.13 |
| 2018-12-11 | 239.74 |
| 2018-12-10 | 241.59 |
| 2018-12-07 | 242.05 |
| 2018-12-06 | 242.05 |
| 2018-12-05 | 242.97 |
| 2018-12-04 | 242.97 |
| 2018-12-03 | 236.51 |
| 2018-11-30 | 231.89 |
| 2018-11-29 | 229.59 |
| 2018-11-28 | 234.66 |
| 2018-11-27 | 230.05 |
| 2018-11-26 | 230.05 |
| 2018-11-23 | 230.05 |
| 2018-11-22 | 230.05 |
| 2018-11-21 | 227.74 |
| 2018-11-20 | 225.43 |
| 2018-11-19 | 225.89 |
| 2018-11-16 | 225.43 |
| 2018-11-15 | 232.36 |
| 2018-11-14 | 230.51 |
| 2018-11-13 | 234.20 |
| 2018-11-12 | 230.97 |
| 2018-11-09 | 227.74 |
| 2018-11-08 | 233.28 |
| 2018-11-07 | 231.89 |
| 2018-11-06 | 234.66 |
| 2018-11-05 | 230.97 |
| 2018-11-02 | 236.97 |
| 2018-11-01 | 232.36 |
| 2018-10-31 | 236.97 |
| 2018-10-30 | 236.97 |
| 2018-10-29 | 244.36 |
| 2018-10-26 | 242.97 |
| 2018-10-25 | 241.59 |
| 2018-10-24 | 246.20 |
| 2018-10-23 | 246.20 |
| 2018-10-22 | 246.20 |
| 2018-10-19 | 248.05 |
| 2018-10-18 | 248.05 |
| 2018-10-16 | 249.44 |
| 2018-10-15 | 254.98 |
| 2018-10-12 | 254.98 |
| 2018-10-11 | 255.44 |
| 2018-10-10 | 259.59 |
| 2018-10-09 | 258.67 |
| 2018-10-08 | 259.59 |
| 2018-10-05 | 265.59 |
| 2018-10-04 | 260.05 |
| 2018-10-03 | 263.75 |
| 2018-10-02 | 264.67 |
| 2018-09-28 | 269.28 |
| 2018-09-27 | 269.28 |
| 2018-09-26 | 269.75 |
| 2018-09-24 | 270.21 |
| 2018-09-21 | 270.21 |
| 2018-09-20 | 268.36 |
| 2018-09-19 | 269.75 |
| 2018-09-18 | 270.21 |
| 2018-09-17 | 266.05 |
| 2018-09-14 | 266.05 |
| 2018-09-13 | 267.90 |
| 2018-09-12 | 268.82 |
| 2018-09-11 | 269.28 |
| 2018-09-10 | 269.28 |
| 2018-09-07 | 271.59 |
| 2018-09-06 | 271.59 |
| 2018-09-05 | 277.13 |
| 2018-09-04 | 277.13 |
| 2018-09-03 | 277.13 |
| 2018-08-31 | 280.72 |
| 2018-08-30 | 280.72 |
| 2018-08-29 | 279.83 |
| 2018-08-28 | 280.28 |
| 2018-08-27 | 281.62 |
| 2018-08-24 | 279.38 |
| 2018-08-23 | 279.38 |
| 2018-08-22 | 276.68 |
| 2018-08-21 | 277.58 |
| 2018-08-20 | 280.72 |
| 2018-08-17 | 277.58 |
| 2018-08-16 | 274.89 |
| 2018-08-15 | 278.03 |
| 2018-08-14 | 280.28 |
| 2018-08-13 | 281.62 |
| 2018-08-10 | 283.87 |
| 2018-08-09 | 284.76 |
| 2018-08-08 | 286.11 |
| 2018-08-07 | 269.05 |
| 2018-08-06 | 271.74 |
| 2018-08-03 | 274.89 |
| 2018-08-02 | 277.13 |
| 2018-08-01 | 279.38 |
| 2018-07-31 | 279.83 |
| 2018-07-30 | 282.52 |
| 2018-07-27 | 282.07 |
| 2018-07-26 | 287.01 |
| 2018-07-25 | 290.60 |
| 2018-07-24 | 287.01 |
| 2018-07-23 | 283.42 |
| 2018-07-20 | 291.05 |
| 2018-07-19 | 295.54 |
| 2018-07-18 | 295.99 |
| 2018-07-17 | 289.25 |
| 2018-07-16 | 289.25 |
| 2018-07-13 | 292.85 |
| 2018-07-12 | 290.60 |
| 2018-07-11 | 292.85 |
| 2018-07-10 | 295.54 |
| 2018-07-09 | 294.19 |
| 2018-07-06 | 297.34 |
| 2018-07-05 | 294.19 |
| 2018-07-04 | 297.78 |
| 2018-07-03 | 297.34 |
| 2018-06-29 | 299.13 |
| 2018-06-28 | 300.48 |
| 2018-06-27 | 299.13 |
| 2018-06-26 | 304.07 |
| 2018-06-25 | 304.07 |
| 2018-06-22 | 304.52 |
| 2018-06-21 | 309.91 |
| 2018-06-20 | 312.60 |
| 2018-06-19 | 309.46 |
| 2018-06-15 | 313.50 |
| 2018-06-14 | 310.36 |
| 2018-06-13 | 313.05 |
| 2018-06-12 | 315.29 |
| 2018-06-11 | 318.44 |
| 2018-06-08 | 314.40 |
| 2018-06-07 | 314.85 |
| 2018-06-06 | 316.19 |
| 2018-06-05 | 321.13 |
| 2018-06-04 | 324.72 |
| 2018-06-01 | 319.78 |
| 2018-05-31 | 319.78 |
| 2018-05-30 | 319.78 |
| 2018-05-29 | 322.48 |
| 2018-05-28 | 322.03 |
| 2018-05-25 | 322.93 |
| 2018-05-24 | 326.52 |
| 2018-05-23 | 326.52 |
| 2018-05-21 | 324.72 |
| 2018-05-18 | 325.17 |
| 2018-05-17 | 331.01 |
| 2018-05-16 | 331.91 |
| 2018-05-15 | 331.01 |
| 2018-05-14 | 333.70 |
| 2018-05-11 | 318.44 |
| 2018-05-10 | 319.34 |
| 2018-05-09 | 286.11 |
| 2018-05-08 | 286.11 |
| 2018-05-07 | 287.01 |
| 2018-05-04 | 288.36 |
| 2018-05-03 | 288.81 |
| 2018-05-02 | 292.85 |
| 2018-04-30 | 288.81 |
| 2018-04-27 | 290.15 |
| 2018-04-26 | 291.05 |
| 2018-04-25 | 295.09 |
| 2018-04-24 | 299.13 |
| 2018-04-23 | 295.09 |
| 2018-04-20 | 298.68 |
| 2018-04-19 | 302.72 |
| 2018-04-18 | 300.48 |
| 2018-04-17 | 299.13 |
| 2018-04-16 | 300.93 |
| 2018-04-13 | 301.38 |
| 2018-04-12 | 303.62 |
| 2018-04-11 | 303.17 |
| 2018-04-10 | 303.17 |
| 2018-04-09 | 303.17 |
| 2018-04-06 | 303.17 |
| 2018-04-04 | 299.58 |
| 2018-04-03 | 291.05 |
| 2018-03-29 | 292.85 |
| 2018-03-28 | 290.60 |
| 2018-03-27 | 287.01 |
| 2018-03-26 | 286.11 |
| 2018-03-23 | 287.01 |
| 2018-03-22 | 291.50 |
| 2018-03-21 | 296.44 |
| 2018-03-20 | 295.09 |
| 2018-03-19 | 295.09 |
| 2018-03-16 | 300.48 |
| 2018-03-15 | 303.17 |
| 2018-03-14 | 305.87 |
| 2018-03-13 | 304.07 |
| 2018-03-12 | 305.42 |
| 2018-03-09 | 304.07 |
| 2018-03-08 | 303.62 |
| 2018-03-07 | 303.62 |
| 2018-03-06 | 308.56 |
| 2018-03-05 | 309.91 |
| 2018-03-02 | 311.25 |
| 2018-03-01 | 311.25 |
| 2018-02-28 | 307.21 |
| 2018-02-27 | 312.60 |
| 2018-02-26 | 316.64 |
| 2018-02-23 | 317.09 |
| 2018-02-22 | 316.19 |
| 2018-02-21 | 316.19 |
| 2018-02-20 | 316.19 |
| 2018-02-15 | 315.74 |
| 2018-02-14 | 317.09 |
| 2018-02-13 | 312.60 |
| 2018-02-12 | 313.95 |
| 2018-02-09 | 311.25 |
| 2018-02-08 | 327.42 |
| 2018-02-07 | 327.42 |
| 2018-02-06 | 327.42 |
| 2018-02-05 | 335.95 |
| 2018-02-02 | 339.54 |
| 2018-02-01 | 339.99 |
| 2018-01-31 | 336.84 |
| 2018-01-30 | 342.23 |
| 2018-01-29 | 344.48 |
| 2018-01-26 | 348.07 |
| 2018-01-25 | 347.62 |
| 2018-01-24 | 346.72 |
| 2018-01-23 | 341.33 |
| 2018-01-22 | 336.84 |
| 2018-01-19 | 332.80 |
| 2018-01-18 | 331.01 |
| 2018-01-17 | 331.46 |
| 2018-01-16 | 332.80 |
| 2018-01-15 | 332.80 |
| 2018-01-12 | 336.84 |
| 2018-01-11 | 338.64 |
| 2018-01-10 | 339.54 |
| 2018-01-09 | 327.87 |
| 2018-01-08 | 322.03 |
| 2018-01-05 | 320.68 |
| 2018-01-04 | 319.34 |
| 2018-01-03 | 314.40 |
| 2018-01-02 | 307.66 |
| 2017-12-29 | 305.42 |
| 2017-12-28 | 304.07 |
| 2017-12-27 | 304.07 |
| 2017-12-22 | 300.03 |
| 2017-12-21 | 300.48 |
| 2017-12-20 | 298.68 |
| 2017-12-19 | 295.54 |
| 2017-12-18 | 296.44 |
| 2017-12-15 | 298.23 |
| 2017-12-14 | 297.78 |
| 2017-12-13 | 295.09 |
| 2017-12-12 | 291.99 |
| 2017-12-11 | 291.99 |
| 2017-12-08 | 288.45 |
| 2017-12-07 | 287.56 |
| 2017-12-06 | 288.00 |
| 2017-12-05 | 294.21 |
| 2017-12-04 | 294.21 |
| 2017-12-01 | 291.99 |
| 2017-11-30 | 296.42 |
| 2017-11-29 | 295.09 |
| 2017-11-28 | 296.86 |
| 2017-11-27 | 298.19 |
| 2017-11-24 | 297.31 |
| 2017-11-23 | 296.42 |
| 2017-11-22 | 296.86 |
| 2017-11-21 | 292.88 |
| 2017-11-20 | 295.98 |
| 2017-11-17 | 299.52 |
| 2017-11-16 | 300.85 |
| 2017-11-15 | 299.96 |
| 2017-11-14 | 305.28 |
| 2017-11-13 | 307.49 |
| 2017-11-10 | 311.48 |
| 2017-11-09 | 317.24 |
| 2017-11-08 | 322.11 |
| 2017-11-07 | 317.68 |
| 2017-11-06 | 314.58 |
| 2017-11-03 | 308.82 |
| 2017-11-02 | 298.63 |
| 2017-11-01 | 296.86 |
| 2017-10-31 | 298.63 |
| 2017-10-30 | 297.31 |
| 2017-10-27 | 296.86 |
| 2017-10-26 | 296.42 |
| 2017-10-25 | 295.09 |
| 2017-10-24 | 294.21 |
| 2017-10-23 | 292.88 |
| 2017-10-20 | 291.99 |
| 2017-10-19 | 288.45 |
| 2017-10-18 | 288.89 |
| 2017-10-17 | 286.68 |
| 2017-10-16 | 282.25 |
| 2017-10-13 | 279.59 |
| 2017-10-12 | 278.26 |
| 2017-10-11 | 272.94 |
| 2017-10-10 | 272.50 |
| 2017-10-09 | 267.63 |
| 2017-10-06 | 266.30 |
| 2017-10-04 | 264.09 |
| 2017-10-03 | 264.09 |
| 2017-09-29 | 257.89 |
| 2017-09-28 | 256.11 |
| 2017-09-27 | 256.11 |
| 2017-09-26 | 256.56 |
| 2017-09-25 | 256.56 |
| 2017-09-22 | 257.89 |
| 2017-09-21 | 257.44 |
| 2017-09-20 | 261.43 |
| 2017-09-19 | 261.87 |
| 2017-09-18 | 260.10 |
| 2017-09-15 | 259.66 |
| 2017-09-14 | 260.10 |
| 2017-09-13 | 258.77 |
| 2017-09-12 | 258.77 |
| 2017-09-11 | 256.56 |
| 2017-09-08 | 257.44 |
| 2017-09-07 | 252.13 |
| 2017-09-06 | 249.47 |
| 2017-09-05 | 249.03 |
| 2017-09-04 | 249.91 |
| 2017-09-01 | 252.13 |
| 2017-08-31 | 251.24 |
| 2017-08-30 | 249.52 |
| 2017-08-29 | 249.52 |
| 2017-08-28 | 250.81 |
| 2017-08-25 | 252.97 |
| 2017-08-24 | 251.24 |
| 2017-08-22 | 252.97 |
| 2017-08-21 | 249.52 |
| 2017-08-18 | 251.67 |
| 2017-08-17 | 249.95 |
| 2017-08-16 | 249.52 |
| 2017-08-15 | 247.36 |
| 2017-08-14 | 245.20 |
| 2017-08-11 | 246.49 |
| 2017-08-10 | 252.10 |
| 2017-08-09 | 255.99 |
| 2017-08-08 | 258.15 |
| 2017-08-07 | 257.71 |
| 2017-08-04 | 260.30 |
| 2017-08-03 | 259.44 |
| 2017-08-02 | 266.34 |
| 2017-08-01 | 266.78 |
| 2017-07-31 | 267.21 |
| 2017-07-28 | 263.75 |
| 2017-07-27 | 264.62 |
| 2017-07-26 | 263.75 |
| 2017-07-25 | 266.78 |
| 2017-07-24 | 267.64 |
| 2017-07-21 | 266.78 |
| 2017-07-20 | 269.36 |
| 2017-07-19 | 266.78 |
| 2017-07-18 | 264.19 |
| 2017-07-17 | 261.17 |
| 2017-07-14 | 260.30 |
| 2017-07-13 | 260.73 |
| 2017-07-12 | 259.44 |
| 2017-07-11 | 259.01 |
| 2017-07-10 | 258.15 |
| 2017-07-07 | 258.15 |
| 2017-07-06 | 258.58 |
| 2017-07-05 | 259.87 |
| 2017-07-04 | 259.01 |
| 2017-07-03 | 260.30 |
| 2017-06-30 | 258.15 |
| 2017-06-29 | 259.87 |
| 2017-06-28 | 260.30 |
| 2017-06-27 | 260.73 |
| 2017-06-26 | 259.44 |
| 2017-06-23 | 259.01 |
| 2017-06-22 | 259.01 |
| 2017-06-21 | 259.87 |
| 2017-06-20 | 260.30 |
| 2017-06-19 | 258.15 |
| 2017-06-16 | 258.15 |
| 2017-06-15 | 259.87 |
| 2017-06-14 | 264.62 |
| 2017-06-13 | 257.28 |
| 2017-06-12 | 253.83 |
| 2017-06-09 | 248.65 |
| 2017-06-08 | 250.81 |
| 2017-06-07 | 248.22 |
| 2017-06-06 | 247.36 |
| 2017-06-05 | 240.89 |
| 2017-06-02 | 240.89 |
| 2017-06-01 | 245.20 |
| 2017-05-31 | 246.93 |
| 2017-05-29 | 246.93 |
| 2017-05-26 | 246.93 |
| 2017-05-25 | 246.93 |
| 2017-05-24 | 248.65 |
| 2017-05-23 | 245.63 |
| 2017-05-22 | 241.75 |
| 2017-05-19 | 236.14 |
| 2017-05-18 | 233.12 |
| 2017-05-17 | 236.57 |
| 2017-05-16 | 233.55 |
| 2017-05-15 | 225.78 |
| 2017-05-12 | 223.63 |
| 2017-05-11 | 223.63 |
| 2017-05-10 | 222.33 |
| 2017-05-09 | 222.33 |
| 2017-05-08 | 224.06 |
| 2017-05-05 | 223.19 |
| 2017-05-04 | 221.90 |
| 2017-05-02 | 219.74 |
| 2017-04-28 | 215.86 |
| 2017-04-27 | 208.52 |
| 2017-04-26 | 209.82 |
| 2017-04-25 | 208.52 |
| 2017-04-24 | 208.09 |
| 2017-04-21 | 208.52 |
| 2017-04-20 | 210.25 |
| 2017-04-19 | 205.50 |
| 2017-04-18 | 210.25 |
| 2017-04-13 | 210.68 |
| 2017-04-12 | 213.27 |
| 2017-04-11 | 214.56 |
| 2017-04-10 | 211.97 |
| 2017-04-07 | 214.56 |
| 2017-04-06 | 216.72 |
| 2017-04-05 | 215.43 |
| 2017-04-03 | 211.54 |
| 2017-03-31 | 204.64 |
| 2017-03-30 | 205.07 |
| 2017-03-29 | 205.07 |
| 2017-03-28 | 205.50 |
| 2017-03-27 | 205.93 |
| 2017-03-24 | 204.21 |
| 2017-03-23 | 215.86 |
| 2017-03-22 | 214.13 |
| 2017-03-21 | 219.74 |
| 2017-03-20 | 216.72 |
| 2017-03-17 | 215.00 |
| 2017-03-16 | 216.29 |
| 2017-03-15 | 217.58 |
| 2017-03-14 | 215.86 |
| 2017-03-13 | 215.00 |
| 2017-03-10 | 212.41 |
| 2017-03-09 | 213.27 |
| 2017-03-08 | 213.70 |
| 2017-03-07 | 211.97 |
| 2017-03-06 | 211.97 |
| 2017-03-03 | 215.00 |
| 2017-03-02 | 218.02 |
| 2017-03-01 | 218.02 |
| 2017-02-28 | 215.00 |
| 2017-02-27 | 215.43 |
| 2017-02-24 | 217.58 |
| 2017-02-23 | 218.45 |
| 2017-02-22 | 215.00 |
| 2017-02-21 | 214.13 |
| 2017-02-20 | 211.54 |
| 2017-02-17 | 212.84 |
| 2017-02-16 | 211.11 |
| 2017-02-15 | 205.93 |
| 2017-02-14 | 205.07 |
| 2017-02-13 | 207.66 |
| 2017-02-10 | 207.23 |
| 2017-02-09 | 207.66 |
| 2017-02-08 | 208.52 |
| 2017-02-07 | 205.93 |
| 2017-02-06 | 205.93 |
| 2017-02-03 | 205.93 |
| 2017-02-02 | 204.21 |
| 2017-02-01 | 204.21 |
| 2017-01-27 | 205.50 |
| 2017-01-26 | 203.34 |
| 2017-01-25 | 206.37 |
| 2017-01-24 | 205.07 |
| 2017-01-23 | 208.09 |
| 2017-01-20 | 206.80 |
| 2017-01-19 | 207.66 |
| 2017-01-18 | 213.27 |
| 2017-01-17 | 214.56 |
| 2017-01-16 | 217.58 |
| 2017-01-13 | 218.02 |
| 2017-01-12 | 216.29 |
| 2017-01-11 | 220.60 |
| 2017-01-10 | 225.78 |
| 2017-01-09 | 223.63 |
| 2017-01-06 | 211.54 |
| 2017-01-05 | 208.52 |
| 2017-01-04 | 199.03 |
| 2017-01-03 | 194.28 |
| 2016-12-30 | 194.28 |
| 2016-12-29 | 192.56 |
| 2016-12-28 | 193.42 |
| 2016-12-23 | 190.83 |
| 2016-12-22 | 192.56 |
| 2016-12-21 | 190.83 |
| 2016-12-20 | 190.83 |
| 2016-12-19 | 189.97 |
| 2016-12-16 | 190.40 |
| 2016-12-15 | 193.42 |
| 2016-12-14 | 192.99 |
| 2016-12-13 | 192.99 |
| 2016-12-12 | 192.99 |
| 2016-12-09 | 194.26 |
| 2016-12-08 | 195.11 |
| 2016-12-07 | 186.62 |
| 2016-12-06 | 185.35 |
| 2016-12-05 | 184.50 |
| 2016-12-02 | 182.80 |
| 2016-12-01 | 183.22 |
| 2016-11-30 | 182.80 |
| 2016-11-29 | 178.98 |
| 2016-11-28 | 176.00 |
| 2016-11-25 | 176.00 |
| 2016-11-24 | 175.15 |
| 2016-11-23 | 177.70 |
| 2016-11-22 | 175.58 |
| 2016-11-21 | 174.31 |
| 2016-11-18 | 173.03 |
| 2016-11-17 | 173.88 |
| 2016-11-16 | 176.00 |
| 2016-11-15 | 177.70 |
| 2016-11-14 | 176.85 |
| 2016-11-11 | 175.15 |
| 2016-11-10 | 176.43 |
| 2016-11-09 | 175.15 |
| 2016-11-08 | 174.73 |
| 2016-11-07 | 173.46 |
| 2016-11-04 | 181.10 |
| 2016-11-03 | 181.95 |
| 2016-11-02 | 179.40 |
| 2016-11-01 | 182.37 |
| 2016-10-31 | 180.67 |
| 2016-10-28 | 178.13 |
| 2016-10-27 | 177.28 |
| 2016-10-26 | 178.55 |
| 2016-10-25 | 177.70 |
| 2016-10-24 | 178.55 |
| 2016-10-20 | 173.46 |
| 2016-10-19 | 172.18 |
| 2016-10-18 | 172.61 |
| 2016-10-17 | 170.91 |
| 2016-10-14 | 172.18 |
| 2016-10-13 | 172.18 |
| 2016-10-12 | 173.46 |
| 2016-10-11 | 171.76 |
| 2016-10-07 | 174.31 |
| 2016-10-06 | 173.88 |
| 2016-10-05 | 172.18 |
| 2016-10-04 | 171.76 |
| 2016-10-03 | 166.66 |
| 2016-09-30 | 164.11 |
| 2016-09-29 | 164.96 |
| 2016-09-28 | 164.11 |
| 2016-09-27 | 165.39 |
| 2016-09-26 | 164.96 |
| 2016-09-23 | 164.11 |
| 2016-09-22 | 165.81 |
| 2016-09-21 | 164.96 |
| 2016-09-20 | 164.11 |
| 2016-09-19 | 164.96 |
| 2016-09-15 | 159.44 |
| 2016-09-14 | 163.69 |
| 2016-09-13 | 165.81 |
| 2016-09-12 | 167.51 |
| 2016-09-09 | 171.76 |
| 2016-09-08 | 169.63 |
| 2016-09-07 | 169.21 |
| 2016-09-06 | 169.21 |
| 2016-09-05 | 168.36 |
| 2016-09-02 | 168.77 |
| 2016-09-01 | 166.30 |
| 2016-08-31 | 165.06 |
| 2016-08-30 | 167.95 |
| 2016-08-29 | 170.42 |
| 2016-08-26 | 172.48 |
| 2016-08-25 | 172.07 |
| 2016-08-24 | 173.31 |
| 2016-08-23 | 174.13 |
| 2016-08-22 | 177.84 |
| 2016-08-19 | 175.37 |
| 2016-08-18 | 172.90 |
| 2016-08-17 | 171.25 |
| 2016-08-16 | 172.90 |
| 2016-08-15 | 172.07 |
| 2016-08-12 | 172.90 |
| 2016-08-11 | 169.60 |
| 2016-08-10 | 172.48 |
| 2016-08-09 | 170.01 |
| 2016-08-08 | 169.19 |
| 2016-08-05 | 166.71 |
| 2016-08-04 | 165.48 |
| 2016-08-03 | 165.89 |
| 2016-08-01 | 166.30 |
| 2016-07-29 | 164.65 |
| 2016-07-28 | 166.30 |
| 2016-07-27 | 167.12 |
| 2016-07-26 | 166.71 |
| 2016-07-25 | 164.65 |
| 2016-07-22 | 167.12 |
| 2016-07-21 | 162.59 |
| 2016-07-20 | 161.76 |
| 2016-07-19 | 162.18 |
| 2016-07-18 | 161.76 |
| 2016-07-15 | 161.76 |
| 2016-07-14 | 163.00 |
| 2016-07-13 | 161.76 |
| 2016-07-12 | 161.35 |
| 2016-07-11 | 163.41 |
| 2016-07-08 | 160.12 |
| 2016-07-07 | 159.70 |
| 2016-07-06 | 160.94 |
| 2016-07-05 | 162.18 |
| 2016-07-04 | 163.00 |
| 2016-06-30 | 163.41 |
| 2016-06-29 | 164.24 |
| 2016-06-28 | 156.82 |
| 2016-06-27 | 158.88 |
| 2016-06-24 | 153.93 |
| 2016-06-23 | 157.64 |
| 2016-06-22 | 158.05 |
| 2016-06-21 | 157.64 |
| 2016-06-20 | 157.64 |
| 2016-06-17 | 155.17 |
| 2016-06-16 | 153.52 |
| 2016-06-15 | 155.17 |
| 2016-06-14 | 153.93 |
| 2016-06-13 | 153.52 |
| 2016-06-10 | 156.41 |
| 2016-06-08 | 158.88 |
| 2016-06-07 | 151.05 |
| 2016-06-06 | 145.28 |
| 2016-06-03 | 147.34 |
| 2016-06-02 | 147.75 |
| 2016-06-01 | 147.75 |
| 2016-05-31 | 148.57 |
| 2016-05-30 | 144.04 |
| 2016-05-27 | 140.33 |
| 2016-05-26 | 140.33 |
| 2016-05-25 | 141.15 |
| 2016-05-24 | 139.09 |
| 2016-05-23 | 140.33 |
| 2016-05-20 | 139.09 |
| 2016-05-19 | 140.74 |
| 2016-05-18 | 142.80 |
| 2016-05-17 | 142.39 |
| 2016-05-16 | 141.98 |
| 2016-05-13 | 142.80 |
| 2016-05-12 | 143.63 |
| 2016-05-11 | 142.80 |
| 2016-05-10 | 143.21 |
| 2016-05-09 | 143.21 |
| 2016-05-06 | 143.21 |
| 2016-05-05 | 143.21 |
| 2016-05-04 | 143.21 |
| 2016-05-03 | 143.21 |
| 2016-04-29 | 144.86 |
| 2016-04-28 | 143.21 |
| 2016-04-27 | 144.86 |
| 2016-04-26 | 144.86 |
| 2016-04-25 | 141.98 |
| 2016-04-22 | 141.57 |
| 2016-04-21 | 140.74 |
| 2016-04-20 | 139.09 |
| 2016-04-19 | 143.63 |
| 2016-04-18 | 144.04 |
| 2016-04-15 | 144.04 |
| 2016-04-14 | 144.04 |
| 2016-04-13 | 143.21 |
| 2016-04-12 | 141.98 |
| 2016-04-11 | 142.80 |
| 2016-04-08 | 139.09 |
| 2016-04-07 | 138.27 |
| 2016-04-06 | 138.68 |
| 2016-04-05 | 139.09 |
| 2016-04-01 | 138.27 |
| 2016-03-31 | 139.09 |
| 2016-03-30 | 137.86 |
| 2016-03-29 | 138.27 |
| 2016-03-24 | 136.21 |
| 2016-03-23 | 138.68 |
| 2016-03-22 | 139.09 |
| 2016-03-21 | 137.86 |
| 2016-03-18 | 139.09 |
| 2016-03-17 | 137.86 |
| 2016-03-16 | 136.21 |
| 2016-03-15 | 138.68 |
| 2016-03-14 | 139.50 |
| 2016-03-11 | 138.68 |
| 2016-03-10 | 138.68 |
| 2016-03-09 | 138.68 |
| 2016-03-08 | 138.27 |
| 2016-03-07 | 141.57 |
| 2016-03-04 | 141.57 |
| 2016-03-03 | 135.38 |
| 2016-03-02 | 139.09 |
| 2016-03-01 | 132.91 |
| 2016-02-29 | 130.85 |
| 2016-02-26 | 135.38 |
| 2016-02-25 | 136.62 |
| 2016-02-24 | 139.09 |
| 2016-02-23 | 137.03 |
| 2016-02-22 | 138.27 |
| 2016-02-19 | 132.50 |
| 2016-02-18 | 130.85 |
| 2016-02-17 | 132.50 |
| 2016-02-16 | 133.32 |
| 2016-02-15 | 130.85 |
| 2016-02-12 | 130.85 |
| 2016-02-11 | 132.08 |
| 2016-02-05 | 133.73 |
| 2016-02-04 | 134.15 |
| 2016-02-03 | 134.97 |
| 2016-02-02 | 138.27 |
| 2016-02-01 | 136.21 |
| 2016-01-29 | 137.44 |
| 2016-01-28 | 135.79 |
| 2016-01-27 | 139.09 |
| 2016-01-26 | 135.38 |
| 2016-01-25 | 137.44 |
| 2016-01-22 | 140.74 |
| 2016-01-21 | 141.15 |
| 2016-01-20 | 142.39 |
| 2016-01-19 | 144.04 |
| 2016-01-18 | 143.63 |
| 2016-01-15 | 148.57 |
| 2016-01-14 | 148.57 |
| 2016-01-13 | 149.40 |
| 2016-01-12 | 152.70 |
| 2016-01-11 | 152.70 |
| 2016-01-08 | 155.99 |
| 2016-01-07 | 152.70 |
| 2016-01-06 | 153.93 |
| 2016-01-05 | 153.11 |
| 2016-01-04 | 155.17 |
| 2015-12-31 | 155.99 |
| 2015-12-30 | 156.82 |
| 2015-12-29 | 155.17 |
| 2015-12-28 | 157.64 |
| 2015-12-24 | 157.64 |
| 2015-12-23 | 156.41 |
| 2015-12-22 | 154.76 |
| 2015-12-21 | 153.52 |
| 2015-12-18 | 155.17 |
| 2015-12-17 | 153.11 |
| 2015-12-16 | 153.11 |
| 2015-12-15 | 153.52 |
| 2015-12-14 | 152.70 |
| 2015-12-11 | 152.70 |
| 2015-12-10 | 153.51 |
| 2015-12-09 | 153.91 |
| 2015-12-08 | 154.32 |
| 2015-12-07 | 155.13 |
| 2015-12-04 | 153.10 |
| 2015-12-03 | 152.70 |
| 2015-12-02 | 154.32 |
| 2015-12-01 | 153.91 |
| 2015-11-30 | 152.70 |
| 2015-11-27 | 154.72 |
| 2015-11-26 | 155.13 |
| 2015-11-25 | 155.13 |
| 2015-11-24 | 153.51 |
| 2015-11-23 | 154.72 |
| 2015-11-20 | 154.72 |
| 2015-11-19 | 154.32 |
| 2015-11-18 | 153.51 |
| 2015-11-17 | 153.51 |
| 2015-11-16 | 151.08 |
| 2015-11-13 | 151.08 |
| 2015-11-12 | 153.10 |
| 2015-11-11 | 151.48 |
| 2015-11-10 | 152.70 |
| 2015-11-09 | 152.29 |
| 2015-11-06 | 153.10 |
| 2015-11-05 | 152.29 |
| 2015-11-04 | 153.10 |
| 2015-11-03 | 151.48 |
| 2015-11-02 | 151.89 |
| 2015-10-30 | 152.29 |
| 2015-10-29 | 151.89 |
| 2015-10-28 | 152.70 |
| 2015-10-27 | 153.10 |
| 2015-10-26 | 152.70 |
| 2015-10-23 | 154.72 |
| 2015-10-22 | 153.51 |
| 2015-10-20 | 153.10 |
| 2015-10-19 | 152.70 |
| 2015-10-16 | 154.32 |
| 2015-10-15 | 155.13 |
| 2015-10-14 | 154.32 |
| 2015-10-13 | 154.32 |
| 2015-10-12 | 153.91 |
| 2015-10-09 | 152.70 |
| 2015-10-08 | 149.86 |
| 2015-10-07 | 152.70 |
| 2015-10-06 | 150.27 |
| 2015-10-05 | 149.86 |
| 2015-10-02 | 146.62 |
| 2015-09-30 | 143.79 |
| 2015-09-29 | 142.98 |
| 2015-09-25 | 147.84 |
| 2015-09-24 | 148.24 |
| 2015-09-23 | 148.65 |
| 2015-09-22 | 151.48 |
| 2015-09-21 | 148.65 |
| 2015-09-18 | 147.03 |
| 2015-09-17 | 151.08 |
| 2015-09-16 | 149.86 |
| 2015-09-15 | 149.05 |
| 2015-09-14 | 151.48 |
| 2015-09-11 | 150.67 |
| 2015-09-10 | 151.48 |
| 2015-09-09 | 153.10 |
| 2015-09-08 | 147.84 |
| 2015-09-07 | 145.00 |
| 2015-09-04 | 148.24 |
| 2015-09-02 | 155.31 |
| 2015-09-01 | 150.60 |
| 2015-08-31 | 153.35 |
| 2015-08-28 | 152.95 |
| 2015-08-27 | 152.95 |
| 2015-08-26 | 151.38 |
| 2015-08-25 | 149.42 |
| 2015-08-24 | 149.81 |
| 2015-08-21 | 160.02 |
| 2015-08-20 | 164.74 |
| 2015-08-19 | 166.31 |
| 2015-08-18 | 166.31 |
| 2015-08-17 | 169.84 |
| 2015-08-14 | 165.92 |
| 2015-08-13 | 165.52 |
| 2015-08-12 | 166.31 |
| 2015-08-11 | 167.10 |
| 2015-08-10 | 168.27 |
| 2015-08-07 | 169.06 |
| 2015-08-06 | 168.27 |
| 2015-08-05 | 168.27 |
| 2015-08-04 | 167.49 |
| 2015-08-03 | 168.27 |
| 2015-07-31 | 168.27 |
| 2015-07-30 | 166.31 |
| 2015-07-29 | 164.74 |
| 2015-07-28 | 163.95 |
| 2015-07-27 | 164.74 |
| 2015-07-24 | 170.63 |
| 2015-07-23 | 170.24 |
| 2015-07-22 | 171.42 |
| 2015-07-21 | 172.99 |
| 2015-07-20 | 174.56 |
| 2015-07-17 | 173.77 |
| 2015-07-16 | 174.56 |
| 2015-07-15 | 172.99 |
| 2015-07-14 | 174.17 |
| 2015-07-13 | 173.77 |
| 2015-07-10 | 162.38 |
| 2015-07-09 | 162.77 |
| 2015-07-08 | 158.85 |
| 2015-07-07 | 165.92 |
| 2015-07-06 | 168.27 |
| 2015-07-03 | 171.42 |
| 2015-07-02 | 175.34 |
| 2015-06-30 | 176.91 |
| 2015-06-29 | 174.95 |
| 2015-06-26 | 182.02 |
| 2015-06-25 | 182.02 |
| 2015-06-24 | 183.59 |
| 2015-06-23 | 178.88 |
| 2015-06-22 | 180.06 |
| 2015-06-19 | 178.88 |
| 2015-06-18 | 176.13 |
| 2015-06-17 | 175.34 |
| 2015-06-16 | 173.77 |
| 2015-06-15 | 170.63 |
| 2015-06-12 | 172.59 |
| 2015-06-11 | 171.02 |
| 2015-06-10 | 174.56 |
| 2015-06-09 | 176.52 |
| 2015-06-08 | 180.84 |
| 2015-06-05 | 182.02 |
| 2015-06-04 | 183.20 |
| 2015-06-03 | 183.98 |
| 2015-06-02 | 180.84 |
| 2015-06-01 | 180.84 |
| 2015-05-29 | 174.17 |
| 2015-05-28 | 174.95 |
| 2015-05-27 | 175.34 |
| 2015-05-26 | 173.38 |
| 2015-05-22 | 174.95 |
| 2015-05-21 | 171.02 |
| 2015-05-20 | 172.59 |
| 2015-05-19 | 172.99 |
| 2015-05-18 | 169.06 |
| 2015-05-15 | 170.24 |
| 2015-05-14 | 171.02 |
| 2015-05-13 | 171.02 |
| 2015-05-12 | 172.20 |
| 2015-05-11 | 172.59 |
| 2015-05-08 | 170.24 |
| 2015-05-07 | 167.10 |
| 2015-05-06 | 172.20 |
| 2015-05-05 | 172.20 |
| 2015-05-04 | 177.70 |
| 2015-04-30 | 167.10 |
| 2015-04-29 | 165.52 |
| 2015-04-28 | 164.74 |
| 2015-04-27 | 164.74 |
| 2015-04-24 | 164.74 |
| 2015-04-23 | 160.42 |
| 2015-04-22 | 161.60 |
| 2015-04-21 | 160.02 |
| 2015-04-20 | 157.67 |
| 2015-04-17 | 160.02 |
| 2015-04-16 | 159.24 |
| 2015-04-15 | 160.42 |
| 2015-04-14 | 157.28 |
| 2015-04-13 | 156.10 |
| 2015-04-10 | 151.38 |
| 2015-04-09 | 150.60 |
| 2015-04-08 | 150.21 |
| 2015-04-02 | 148.24 |
| 2015-04-01 | 148.24 |
| 2015-03-31 | 147.46 |
| 2015-03-30 | 147.46 |
| 2015-03-27 | 147.06 |
| 2015-03-26 | 147.46 |
| 2015-03-25 | 148.24 |
| 2015-03-24 | 146.67 |
| 2015-03-23 | 151.38 |
| 2015-03-20 | 150.60 |
| 2015-03-19 | 150.60 |
| 2015-03-18 | 150.99 |
| 2015-03-17 | 150.99 |
| 2015-03-16 | 151.38 |
| 2015-03-13 | 150.60 |
| 2015-03-12 | 150.60 |
| 2015-03-11 | 150.60 |
| 2015-03-10 | 149.81 |
| 2015-03-09 | 151.78 |
| 2015-03-06 | 151.38 |
| 2015-03-05 | 151.38 |
| 2015-03-04 | 151.78 |
| 2015-03-03 | 150.60 |
| 2015-03-02 | 152.17 |
| 2015-02-27 | 151.78 |
| 2015-02-26 | 152.95 |
| 2015-02-25 | 152.17 |
| 2015-02-24 | 152.56 |
| 2015-02-23 | 152.56 |
| 2015-02-18 | 152.95 |
| 2015-02-17 | 151.38 |
| 2015-02-16 | 151.38 |
| 2015-02-13 | 151.38 |
| 2015-02-12 | 151.78 |
| 2015-02-11 | 151.78 |
| 2015-02-10 | 152.17 |
| 2015-02-09 | 151.78 |
| 2015-02-06 | 153.74 |
| 2015-02-05 | 153.74 |
| 2015-02-04 | 154.13 |
| 2015-02-03 | 152.17 |
| 2015-02-02 | 152.17 |
| 2015-01-30 | 152.95 |
| 2015-01-29 | 152.95 |
| 2015-01-28 | 154.92 |
| 2015-01-27 | 153.35 |
| 2015-01-26 | 151.38 |
| 2015-01-23 | 151.38 |
| 2015-01-22 | 150.21 |
| 2015-01-21 | 149.81 |
| 2015-01-20 | 149.81 |
| 2015-01-19 | 149.42 |
| 2015-01-16 | 152.56 |
| 2015-01-15 | 152.56 |
| 2015-01-14 | 152.17 |
| 2015-01-13 | 152.56 |
| 2015-01-12 | 151.38 |
| 2015-01-09 | 152.95 |
| 2015-01-08 | 152.95 |
| 2015-01-07 | 151.78 |
| 2015-01-06 | 150.21 |
| 2015-01-05 | 151.38 |
| 2015-01-02 | 152.17 |
| 2014-12-31 | 150.60 |
| 2014-12-30 | 150.60 |
| 2014-12-29 | 150.60 |
| 2014-12-24 | 148.63 |
| 2014-12-23 | 149.42 |
| 2014-12-22 | 149.42 |
| 2014-12-19 | 151.38 |
| 2014-12-18 | 148.24 |
| 2014-12-17 | 148.63 |
| 2014-12-16 | 149.03 |
| 2014-12-15 | 149.03 |
| 2014-12-12 | 148.24 |
| 2014-12-11 | 147.08 |
| 2014-12-10 | 148.24 |
| 2014-12-09 | 148.24 |
| 2014-12-08 | 147.86 |
| 2014-12-05 | 148.24 |
| 2014-12-04 | 148.24 |
| 2014-12-03 | 147.86 |
| 2014-12-02 | 147.47 |
| 2014-12-01 | 147.08 |
| 2014-11-28 | 148.63 |
| 2014-11-27 | 145.54 |
| 2014-11-26 | 145.92 |
| 2014-11-25 | 146.31 |
| 2014-11-24 | 147.08 |
| 2014-11-21 | 146.70 |
| 2014-11-20 | 147.86 |
| 2014-11-19 | 149.01 |
| 2014-11-18 | 147.86 |
| 2014-11-17 | 148.63 |
| 2014-11-14 | 148.63 |
| 2014-11-13 | 149.01 |
| 2014-11-12 | 147.08 |
| 2014-11-11 | 148.24 |
| 2014-11-10 | 150.17 |
| 2014-11-07 | 149.01 |
| 2014-11-06 | 145.54 |
| 2014-11-05 | 144.77 |
| 2014-11-04 | 145.92 |
| 2014-11-03 | 146.70 |
| 2014-10-31 | 146.70 |
| 2014-10-30 | 146.31 |
| 2014-10-29 | 145.54 |
| 2014-10-28 | 146.31 |
| 2014-10-27 | 144.38 |
| 2014-10-24 | 146.31 |
| 2014-10-23 | 145.92 |
| 2014-10-22 | 143.22 |
| 2014-10-21 | 143.99 |
| 2014-10-20 | 141.29 |
| 2014-10-17 | 140.91 |
| 2014-10-16 | 140.13 |
| 2014-10-15 | 143.22 |
| 2014-10-14 | 145.92 |
| 2014-10-13 | 143.61 |
| 2014-10-10 | 145.54 |
| 2014-10-09 | 149.01 |
| 2014-10-08 | 141.29 |
| 2014-10-07 | 140.91 |
| 2014-10-06 | 137.43 |
| 2014-10-03 | 138.59 |
| 2014-09-30 | 134.73 |
| 2014-09-29 | 140.91 |
| 2014-09-26 | 143.99 |
| 2014-09-25 | 144.38 |
| 2014-09-24 | 144.38 |
| 2014-09-23 | 143.61 |
| 2014-09-22 | 143.22 |
| 2014-09-19 | 145.15 |
| 2014-09-18 | 145.54 |
| 2014-09-17 | 145.15 |
| 2014-09-16 | 143.99 |
| 2014-09-15 | 145.54 |
| 2014-09-12 | 146.31 |
| 2014-09-11 | 145.15 |
| 2014-09-10 | 142.84 |
| 2014-09-08 | 144.38 |
| 2014-09-05 | 145.54 |
| 2014-09-04 | 145.92 |
| 2014-09-03 | 143.99 |
| 2014-09-02 | 142.45 |
| 2014-09-01 | 144.38 |
| 2014-08-29 | 142.06 |
| 2014-08-28 | 142.06 |
| 2014-08-27 | 139.44 |
| 2014-08-26 | 140.94 |
| 2014-08-25 | 140.94 |
| 2014-08-22 | 141.31 |
| 2014-08-21 | 138.69 |
| 2014-08-20 | 137.94 |
| 2014-08-19 | 137.57 |
| 2014-08-18 | 137.57 |
| 2014-08-15 | 137.57 |
| 2014-08-14 | 135.69 |
| 2014-08-13 | 135.69 |
| 2014-08-12 | 137.19 |
| 2014-08-11 | 137.57 |
| 2014-08-08 | 136.07 |
| 2014-08-07 | 135.69 |
| 2014-08-06 | 135.32 |
| 2014-08-05 | 137.19 |
| 2014-08-04 | 138.69 |
| 2014-08-01 | 135.69 |
| 2014-07-31 | 138.69 |
| 2014-07-30 | 139.07 |
| 2014-07-29 | 139.07 |
| 2014-07-28 | 137.57 |
| 2014-07-25 | 137.19 |
| 2014-07-24 | 137.19 |
| 2014-07-23 | 136.07 |
| 2014-07-22 | 135.69 |
| 2014-07-21 | 135.32 |
| 2014-07-18 | 137.19 |
| 2014-07-17 | 137.19 |
| 2014-07-16 | 125.20 |
| 2014-07-15 | 122.95 |
| 2014-07-14 | 119.21 |
| 2014-07-11 | 119.58 |
| 2014-07-10 | 119.21 |
| 2014-07-09 | 118.46 |
| 2014-07-08 | 117.71 |
| 2014-07-07 | 118.83 |
| 2014-07-04 | 117.71 |
| 2014-07-03 | 117.33 |
| 2014-07-02 | 115.83 |
| 2014-06-30 | 114.71 |
| 2014-06-27 | 116.21 |
| 2014-06-26 | 115.83 |
| 2014-06-25 | 115.46 |
| 2014-06-24 | 115.83 |
| 2014-06-23 | 115.83 |
| 2014-06-20 | 115.46 |
| 2014-06-19 | 115.83 |
| 2014-06-18 | 114.34 |
| 2014-06-17 | 115.46 |
| 2014-06-16 | 115.46 |
| 2014-06-13 | 115.83 |
| 2014-06-12 | 116.21 |
| 2014-06-11 | 116.21 |
| 2014-06-10 | 115.46 |
| 2014-06-09 | 116.96 |
| 2014-06-06 | 114.34 |
| 2014-06-05 | 114.34 |
| 2014-06-04 | 114.71 |
| 2014-06-03 | 114.71 |
| 2014-05-30 | 113.21 |
| 2014-05-29 | 113.21 |
| 2014-05-28 | 112.84 |
| 2014-05-27 | 112.46 |
| 2014-05-26 | 112.46 |
| 2014-05-23 | 111.34 |
| 2014-05-22 | 109.84 |
| 2014-05-21 | 109.09 |
| 2014-05-20 | 109.46 |
| 2014-05-19 | 109.09 |
| 2014-05-16 | 107.97 |
| 2014-05-15 | 108.34 |
| 2014-05-14 | 106.47 |
| 2014-05-13 | 106.09 |
| 2014-05-12 | 106.09 |
| 2014-05-09 | 105.34 |
| 2014-05-08 | 104.97 |
| 2014-05-07 | 104.97 |
| 2014-05-05 | 106.09 |
| 2014-05-02 | 103.84 |
| 2014-04-30 | 100.85 |
| 2014-04-29 | 101.22 |
| 2014-04-28 | 101.97 |
| 2014-04-25 | 105.72 |
| 2014-04-24 | 109.09 |
| 2014-04-23 | 106.84 |
| 2014-04-22 | 108.71 |
| 2014-04-17 | 108.34 |
| 2014-04-16 | 109.46 |
| 2014-04-15 | 108.71 |
| 2014-04-14 | 109.46 |
| 2014-04-11 | 109.46 |
| 2014-04-10 | 110.21 |
| 2014-04-09 | 110.59 |
| 2014-04-08 | 109.84 |
| 2014-04-07 | 109.84 |
| 2014-04-04 | 110.96 |
| 2014-04-03 | 110.59 |
| 2014-04-02 | 108.71 |
| 2014-04-01 | 107.97 |
| 2014-03-31 | 113.21 |
| 2014-03-28 | 113.21 |
| 2014-03-27 | 113.59 |
| 2014-03-26 | 114.34 |
| 2014-03-25 | 113.96 |
| 2014-03-24 | 114.34 |
| 2014-03-21 | 111.34 |
| 2014-03-20 | 109.84 |
| 2014-03-19 | 111.71 |
| 2014-03-18 | 111.71 |
| 2014-03-17 | 115.46 |
| 2014-03-14 | 110.21 |
| 2014-03-13 | 111.71 |
| 2014-03-12 | 113.59 |
| 2014-03-11 | 118.46 |
| 2014-03-10 | 113.59 |
| 2014-03-07 | 116.21 |
| 2014-03-06 | 114.71 |
| 2014-03-05 | 114.71 |
| 2014-03-04 | 116.58 |
| 2014-03-03 | 115.83 |
| 2014-02-28 | 115.83 |
| 2014-02-27 | 116.21 |
| 2014-02-26 | 115.46 |
| 2014-02-25 | 115.83 |
| 2014-02-24 | 115.83 |
| 2014-02-21 | 115.83 |
| 2014-02-20 | 113.59 |
| 2014-02-19 | 111.71 |
| 2014-02-18 | 110.59 |
| 2014-02-17 | 112.09 |
| 2014-02-14 | 109.46 |
| 2014-02-13 | 109.84 |
| 2014-02-12 | 109.46 |
| 2014-02-11 | 106.09 |
| 2014-02-10 | 101.60 |
| 2014-02-07 | 102.34 |
| 2014-02-06 | 103.09 |
| 2014-02-05 | 101.22 |
| 2014-02-04 | 103.09 |
| 2014-01-30 | 107.22 |
| 2014-01-29 | 107.59 |
| 2014-01-28 | 109.46 |
| 2014-01-27 | 108.71 |
| 2014-01-24 | 115.83 |
| 2014-01-23 | 116.21 |
| 2014-01-22 | 116.96 |
| 2014-01-21 | 116.58 |
| 2014-01-20 | 117.33 |
| 2014-01-17 | 118.08 |
| 2014-01-16 | 118.46 |
| 2014-01-15 | 117.71 |
| 2014-01-14 | 115.46 |
| 2014-01-13 | 115.46 |
| 2014-01-10 | 115.08 |
| 2014-01-09 | 115.83 |
| 2014-01-08 | 116.58 |
| 2014-01-07 | 115.46 |
| 2014-01-06 | 116.21 |
| 2014-01-03 | 118.46 |
| 2014-01-02 | 119.21 |
| 2013-12-31 | 119.96 |
| 2013-12-30 | 119.21 |
| 2013-12-27 | 119.21 |
| 2013-12-24 | 119.21 |
| 2013-12-23 | 117.33 |
| 2013-12-20 | 117.33 |
| 2013-12-19 | 118.83 |
| 2013-12-18 | 117.33 |
| 2013-12-17 | 118.46 |
| 2013-12-16 | 119.21 |
| 2013-12-13 | 119.96 |
| 2013-12-12 | 118.85 |
| 2013-12-11 | 119.22 |
| 2013-12-10 | 119.59 |
| 2013-12-09 | 118.12 |
| 2013-12-06 | 118.12 |
| 2013-12-05 | 117.38 |
| 2013-12-04 | 118.48 |
| 2013-12-03 | 118.12 |
| 2013-12-02 | 117.01 |
| 2013-11-29 | 118.12 |
| 2013-11-28 | 118.48 |
| 2013-11-27 | 114.81 |
| 2013-11-26 | 114.81 |
| 2013-11-25 | 115.17 |
| 2013-11-22 | 115.91 |
| 2013-11-21 | 115.54 |
| 2013-11-20 | 115.17 |
| 2013-11-19 | 113.34 |
| 2013-11-18 | 116.28 |
| 2013-11-15 | 116.28 |
| 2013-11-14 | 115.91 |
| 2013-11-13 | 115.54 |
| 2013-11-12 | 115.91 |
| 2013-11-11 | 117.01 |
| 2013-11-08 | 118.48 |
| 2013-11-07 | 118.85 |
| 2013-11-06 | 117.01 |
| 2013-11-05 | 118.48 |
| 2013-11-04 | 118.12 |
| 2013-11-01 | 117.01 |
| 2013-10-31 | 116.28 |
| 2013-10-30 | 117.38 |
| 2013-10-29 | 117.01 |
| 2013-10-28 | 117.75 |
| 2013-10-25 | 117.75 |
| 2013-10-24 | 117.75 |
| 2013-10-23 | 117.01 |
| 2013-10-22 | 116.28 |
| 2013-10-21 | 117.01 |
| 2013-10-18 | 117.38 |
| 2013-10-17 | 117.75 |
| 2013-10-16 | 118.12 |
| 2013-10-15 | 117.38 |
| 2013-10-11 | 118.12 |
| 2013-10-10 | 118.12 |
| 2013-10-09 | 119.96 |
| 2013-10-08 | 116.28 |
| 2013-10-07 | 117.01 |
| 2013-10-04 | 117.38 |
| 2013-10-03 | 117.01 |
| 2013-10-02 | 117.75 |
| 2013-09-30 | 118.48 |
| 2013-09-27 | 118.12 |
| 2013-09-26 | 119.59 |
| 2013-09-25 | 119.59 |
| 2013-09-24 | 119.22 |
| 2013-09-23 | 119.22 |
| 2013-09-19 | 117.01 |
| 2013-09-18 | 115.91 |
| 2013-09-17 | 116.28 |
| 2013-09-16 | 116.65 |
| 2013-09-13 | 115.54 |
| 2013-09-12 | 115.91 |
| 2013-09-11 | 117.01 |
| 2013-09-10 | 117.75 |
| 2013-09-09 | 119.96 |
| 2013-09-06 | 118.85 |
| 2013-09-05 | 119.22 |
| 2013-09-04 | 117.38 |
| 2013-09-03 | 118.09 |
| 2013-09-02 | 116.67 |
| 2013-08-30 | 115.60 |
| 2013-08-29 | 114.17 |
| 2013-08-28 | 114.17 |
| 2013-08-27 | 116.67 |
| 2013-08-26 | 117.03 |
| 2013-08-23 | 114.89 |
| 2013-08-22 | 115.96 |
| 2013-08-21 | 117.03 |
| 2013-08-20 | 115.96 |
| 2013-08-19 | 115.60 |
| 2013-08-16 | 117.38 |
| 2013-08-15 | 118.09 |
| 2013-08-13 | 120.23 |
| 2013-08-12 | 120.23 |
| 2013-08-09 | 118.09 |
| 2013-08-08 | 117.74 |
| 2013-08-07 | 117.74 |
| 2013-08-06 | 120.23 |
| 2013-08-05 | 117.74 |
| 2013-08-02 | 119.52 |
| 2013-08-01 | 119.52 |
| 2013-07-31 | 118.81 |
| 2013-07-30 | 118.45 |
| 2013-07-29 | 117.38 |
| 2013-07-26 | 116.31 |
| 2013-07-25 | 118.81 |
| 2013-07-24 | 118.81 |
| 2013-07-23 | 117.38 |
| 2013-07-22 | 118.45 |
| 2013-07-19 | 115.96 |
| 2013-07-18 | 115.24 |
| 2013-07-17 | 114.89 |
| 2013-07-16 | 114.89 |
| 2013-07-15 | 114.89 |
| 2013-07-12 | 114.17 |
| 2013-07-11 | 115.60 |
| 2013-07-10 | 114.17 |
| 2013-07-09 | 114.53 |
| 2013-07-08 | 114.53 |
| 2013-07-05 | 114.53 |
| 2013-07-04 | 115.60 |
| 2013-07-03 | 114.53 |
| 2013-07-02 | 115.60 |
| 2013-06-28 | 120.23 |
| 2013-06-27 | 117.38 |
| 2013-06-26 | 115.60 |
| 2013-06-25 | 115.24 |
| 2013-06-24 | 116.67 |
| 2013-06-21 | 119.52 |
| 2013-06-20 | 120.95 |
| 2013-06-19 | 124.51 |
| 2013-06-18 | 122.01 |
| 2013-06-17 | 120.59 |
| 2013-06-14 | 120.23 |
| 2013-06-13 | 119.88 |
| 2013-06-11 | 119.88 |
| 2013-06-10 | 120.59 |
| 2013-06-07 | 117.74 |
| 2013-06-06 | 119.52 |
| 2013-06-05 | 123.08 |
| 2013-06-04 | 126.29 |
| 2013-06-03 | 126.29 |
| 2013-05-31 | 126.29 |
| 2013-05-30 | 126.29 |
| 2013-05-29 | 127.72 |
| 2013-05-28 | 127.72 |
| 2013-05-27 | 126.29 |
| 2013-05-24 | 126.29 |
| 2013-05-23 | 126.29 |
| 2013-05-22 | 128.07 |
| 2013-05-21 | 128.07 |
| 2013-05-20 | 128.79 |
| 2013-05-16 | 130.21 |
| 2013-05-15 | 130.21 |
| 2013-05-14 | 126.29 |
| 2013-05-13 | 126.29 |
| 2013-05-10 | 124.51 |
| 2013-05-09 | 124.51 |
| 2013-05-08 | 124.51 |
| 2013-05-07 | 124.51 |
| 2013-05-06 | 123.08 |
| 2013-05-03 | 119.88 |
| 2013-05-02 | 118.81 |
| 2013-04-30 | 120.95 |
| 2013-04-29 | 118.81 |
| 2013-04-26 | 122.73 |
| 2013-04-25 | 127.36 |
| 2013-04-24 | 126.29 |
| 2013-04-23 | 125.93 |
| 2013-04-22 | 125.93 |
| 2013-04-19 | 124.15 |
| 2013-04-18 | 123.44 |
| 2013-04-17 | 123.44 |
| 2013-04-16 | 123.44 |
| 2013-04-15 | 120.23 |
| 2013-04-12 | 123.44 |
| 2013-04-11 | 123.44 |
| 2013-04-10 | 120.95 |
| 2013-04-09 | 119.88 |
| 2013-04-08 | 117.38 |
| 2013-04-05 | 117.03 |
| 2013-04-03 | 121.30 |
| 2013-04-02 | 122.73 |
| 2013-03-28 | 120.95 |
| 2013-03-27 | 119.52 |
| 2013-03-26 | 118.81 |
| 2013-03-25 | 119.52 |
| 2013-03-22 | 117.03 |
| 2013-03-21 | 121.66 |
| 2013-03-20 | 122.37 |
| 2013-03-19 | 122.01 |
| 2013-03-18 | 120.59 |
| 2013-03-15 | 125.22 |
| 2013-03-14 | 124.87 |
| 2013-03-13 | 125.93 |
| 2013-03-12 | 128.07 |
| 2013-03-11 | 129.14 |
| 2013-03-08 | 131.99 |
| 2013-03-07 | 132.71 |
| 2013-03-06 | 131.28 |
| 2013-03-05 | 130.57 |
| 2013-03-04 | 130.57 |
| 2013-03-01 | 133.77 |
| 2013-02-28 | 129.85 |
| 2013-02-27 | 128.07 |
| 2013-02-26 | 127.72 |
| 2013-02-25 | 128.07 |
| 2013-02-22 | 133.77 |
| 2013-02-21 | 134.84 |
| 2013-02-20 | 136.27 |
| 2013-02-19 | 134.84 |
| 2013-02-18 | 133.42 |
| 2013-02-15 | 128.07 |
| 2013-02-14 | 128.07 |
| 2013-02-08 | 127.72 |
| 2013-02-07 | 127.36 |
| 2013-02-06 | 127.36 |
| 2013-02-05 | 128.07 |
| 2013-02-04 | 129.85 |
| 2013-02-01 | 128.07 |
| 2013-01-31 | 126.29 |
| 2013-01-30 | 126.65 |
| 2013-01-29 | 126.29 |
| 2013-01-28 | 125.58 |
| 2013-01-25 | 125.22 |
| 2013-01-24 | 128.79 |
| 2013-01-23 | 129.14 |
| 2013-01-22 | 129.14 |
| 2013-01-21 | 128.43 |
| 2013-01-18 | 128.43 |
| 2013-01-17 | 127.36 |
| 2013-01-16 | 126.29 |
| 2013-01-15 | 126.29 |
| 2013-01-14 | 127.00 |
| 2013-01-11 | 127.00 |
| 2013-01-10 | 128.07 |
| 2013-01-09 | 126.65 |
| 2013-01-08 | 126.65 |
| 2013-01-07 | 127.72 |
| 2013-01-04 | 125.58 |
| 2013-01-03 | 126.65 |
| 2013-01-02 | 127.00 |
| 2012-12-31 | 126.29 |
| 2012-12-28 | 127.72 |
| 2012-12-27 | 125.93 |
| 2012-12-24 | 124.51 |
| 2012-12-21 | 126.29 |
| 2012-12-20 | 127.00 |
| 2012-12-19 | 128.43 |
| 2012-12-18 | 127.72 |
| 2012-12-17 | 125.93 |
| 2012-12-14 | 128.43 |
| 2012-12-13 | 122.47 |
| 2012-12-12 | 124.93 |
| 2012-12-11 | 122.82 |
| 2012-12-10 | 121.77 |
| 2012-12-07 | 123.17 |
| 2012-12-06 | 124.57 |
| 2012-12-05 | 124.57 |
| 2012-12-04 | 120.37 |
| 2012-12-03 | 120.72 |
| 2012-11-30 | 123.87 |
| 2012-11-29 | 118.62 |
| 2012-11-28 | 115.47 |
| 2012-11-27 | 115.12 |
| 2012-11-26 | 115.12 |
| 2012-11-23 | 115.82 |
| 2012-11-22 | 112.66 |
| 2012-11-21 | 110.91 |
| 2012-11-20 | 112.31 |
| 2012-11-19 | 112.31 |
| 2012-11-16 | 111.96 |
| 2012-11-15 | 112.66 |
| 2012-11-14 | 111.96 |
| 2012-11-13 | 111.96 |
| 2012-11-12 | 114.77 |
| 2012-11-09 | 114.77 |
| 2012-11-08 | 115.47 |
| 2012-11-07 | 116.87 |
| 2012-11-06 | 116.17 |
| 2012-11-05 | 116.17 |
| 2012-11-02 | 116.52 |
| 2012-11-01 | 117.22 |
| 2012-10-31 | 116.87 |
| 2012-10-30 | 117.22 |
| 2012-10-29 | 118.27 |
| 2012-10-26 | 127.38 |
| 2012-10-25 | 125.63 |
| 2012-10-24 | 126.33 |
| 2012-10-22 | 125.98 |
| 2012-10-19 | 123.87 |
| 2012-10-18 | 125.98 |
| 2012-10-17 | 121.07 |
| 2012-10-16 | 113.36 |
| 2012-10-15 | 110.56 |
| 2012-10-12 | 106.71 |
| 2012-10-11 | 106.01 |
| 2012-10-10 | 107.41 |
| 2012-10-09 | 107.06 |
| 2012-10-08 | 104.60 |
| 2012-10-05 | 104.60 |
| 2012-10-04 | 103.20 |
| 2012-10-03 | 102.50 |
| 2012-09-28 | 100.05 |
| 2012-09-27 | 97.95 |
| 2012-09-26 | 97.60 |
| 2012-09-25 | 99.70 |
| 2012-09-24 | 93.04 |
| 2012-09-21 | 91.99 |
| 2012-09-20 | 91.29 |
| 2012-09-19 | 92.69 |
| 2012-09-18 | 90.24 |
| 2012-09-17 | 90.24 |
| 2012-09-14 | 90.94 |
| 2012-09-13 | 88.84 |
| 2012-09-12 | 88.14 |
| 2012-09-11 | 85.34 |
| 2012-09-10 | 83.93 |
| 2012-09-07 | 82.88 |
| 2012-09-06 | 81.48 |
| 2012-09-05 | 81.48 |
| 2012-09-04 | 82.53 |
| 2012-09-03 | 83.23 |
| 2012-08-31 | 83.23 |
| 2012-08-30 | 83.23 |
| 2012-08-29 | 84.92 |
| 2012-08-28 | 84.59 |
| 2012-08-27 | 85.94 |
| 2012-08-24 | 84.25 |
| 2012-08-23 | 85.94 |
| 2012-08-22 | 86.28 |
| 2012-08-21 | 85.94 |
| 2012-08-20 | 85.60 |
| 2012-08-17 | 84.92 |
| 2012-08-16 | 84.92 |
| 2012-08-15 | 84.92 |
| 2012-08-14 | 84.92 |
| 2012-08-13 | 85.26 |
| 2012-08-10 | 86.28 |
| 2012-08-09 | 85.60 |
| 2012-08-08 | 83.57 |
| 2012-08-07 | 84.25 |
| 2012-08-06 | 84.25 |
| 2012-08-03 | 82.56 |
| 2012-08-02 | 82.90 |
| 2012-08-01 | 82.56 |
| 2012-07-31 | 82.56 |
| 2012-07-30 | 82.90 |
| 2012-07-27 | 81.88 |
| 2012-07-26 | 79.85 |
| 2012-07-25 | 80.87 |
| 2012-07-24 | 80.87 |
| 2012-07-23 | 80.87 |
| 2012-07-20 | 83.57 |
| 2012-07-19 | 82.90 |
| 2012-07-18 | 82.56 |
| 2012-07-17 | 81.88 |
| 2012-07-16 | 81.54 |
| 2012-07-13 | 82.22 |
| 2012-07-12 | 82.56 |
| 2012-07-11 | 83.23 |
| 2012-07-10 | 82.56 |
| 2012-07-09 | 82.90 |
| 2012-07-06 | 84.59 |
| 2012-07-05 | 82.56 |
| 2012-07-04 | 81.88 |
| 2012-07-03 | 79.18 |
| 2012-06-29 | 78.84 |
| 2012-06-28 | 77.82 |
| 2012-06-27 | 78.16 |
| 2012-06-26 | 76.13 |
| 2012-06-25 | 76.47 |
| 2012-06-22 | 77.15 |
| 2012-06-21 | 80.87 |
| 2012-06-20 | 79.18 |
| 2012-06-19 | 79.18 |
| 2012-06-18 | 80.87 |
| 2012-06-15 | 75.80 |
| 2012-06-14 | 75.80 |
| 2012-06-13 | 75.80 |
| 2012-06-12 | 77.49 |
| 2012-06-11 | 74.44 |
| 2012-06-08 | 73.09 |
| 2012-06-07 | 75.12 |
| 2012-06-06 | 74.78 |
| 2012-06-05 | 72.42 |
| 2012-06-04 | 71.74 |
| 2012-06-01 | 73.09 |
| 2012-05-31 | 73.09 |
| 2012-05-30 | 73.77 |
| 2012-05-29 | 74.44 |
| 2012-05-28 | 75.12 |
| 2012-05-25 | 75.80 |
| 2012-05-24 | 73.43 |
| 2012-05-23 | 75.12 |
| 2012-05-22 | 75.12 |
| 2012-05-21 | 73.77 |
| 2012-05-18 | 75.80 |
| 2012-05-17 | 78.16 |
| 2012-05-16 | 74.11 |
| 2012-05-15 | 78.84 |
| 2012-05-14 | 78.84 |
| 2012-05-11 | 79.18 |
| 2012-05-10 | 78.50 |
| 2012-05-09 | 79.51 |
| 2012-05-08 | 81.54 |
| 2012-05-07 | 81.21 |
| 2012-05-04 | 85.94 |
| 2012-05-03 | 89.66 |
| 2012-05-02 | 91.01 |
| 2012-04-30 | 86.28 |
| 2012-04-27 | 85.60 |
| 2012-04-26 | 85.26 |
| 2012-04-25 | 85.26 |
| 2012-04-24 | 84.59 |
| 2012-04-23 | 79.85 |
| 2012-04-20 | 78.84 |
| 2012-04-19 | 78.50 |
| 2012-04-18 | 77.82 |
| 2012-04-17 | 77.49 |
| 2012-04-16 | 78.50 |
| 2012-04-13 | 78.16 |
| 2012-04-12 | 76.81 |
| 2012-04-11 | 75.80 |
| 2012-04-10 | 75.80 |
| 2012-04-05 | 73.77 |
| 2012-04-03 | 74.11 |
| 2012-04-02 | 71.74 |
| 2012-03-30 | 72.75 |
| 2012-03-29 | 72.75 |
| 2012-03-28 | 73.09 |
| 2012-03-27 | 72.75 |
| 2012-03-26 | 71.06 |
| 2012-03-23 | 70.72 |
| 2012-03-22 | 73.43 |
| 2012-03-21 | 72.42 |
| 2012-03-20 | 72.75 |
| 2012-03-19 | 72.08 |
| 2012-03-16 | 73.09 |
| 2012-03-15 | 76.47 |
| 2012-03-14 | 75.12 |
| 2012-03-13 | 74.78 |
| 2012-03-12 | 74.78 |
| 2012-03-09 | 74.44 |
| 2012-03-08 | 74.11 |
| 2012-03-07 | 70.39 |
| 2012-03-06 | 74.44 |
| 2012-03-05 | 77.82 |
| 2012-03-02 | 79.18 |
| 2012-03-01 | 75.46 |
| 2012-02-29 | 77.82 |
| 2012-02-28 | 76.47 |
| 2012-02-27 | 75.80 |
| 2012-02-24 | 76.47 |
| 2012-02-23 | 76.47 |
| 2012-02-22 | 76.47 |
| 2012-02-21 | 75.46 |
| 2012-02-20 | 74.44 |
| 2012-02-17 | 74.78 |
| 2012-02-16 | 74.11 |
| 2012-02-15 | 75.80 |
| 2012-02-14 | 76.81 |
| 2012-02-13 | 76.81 |
| 2012-02-10 | 76.81 |
| 2012-02-09 | 75.80 |
| 2012-02-08 | 77.49 |
| 2012-02-07 | 75.80 |
| 2012-02-06 | 75.80 |
| 2012-02-03 | 74.11 |
| 2012-02-02 | 72.75 |
| 2012-02-01 | 71.74 |
| 2012-01-31 | 72.42 |
| 2012-01-30 | 70.39 |
| 2012-01-27 | 71.74 |
| 2012-01-26 | 71.74 |
| 2012-01-20 | 69.37 |
| 2012-01-19 | 68.36 |
| 2012-01-18 | 65.65 |
| 2012-01-17 | 64.64 |
| 2012-01-16 | 64.64 |
| 2012-01-13 | 64.30 |
| 2012-01-12 | 64.98 |
| 2012-01-11 | 63.96 |
| 2012-01-10 | 62.61 |
| 2012-01-09 | 62.61 |
| 2012-01-06 | 63.29 |
| 2012-01-05 | 63.29 |
| 2012-01-04 | 63.29 |
| 2012-01-03 | 61.60 |
| 2011-12-30 | 60.58 |
| 2011-12-29 | 58.89 |
| 2011-12-28 | 59.23 |
| 2011-12-23 | 58.89 |
| 2011-12-22 | 58.89 |
| 2011-12-21 | 58.89 |
| 2011-12-20 | 59.57 |
| 2011-12-19 | 59.23 |
| 2011-12-16 | 58.89 |
| 2011-12-15 | 58.89 |
| 2011-12-14 | 62.95 |
| 2011-12-13 | 62.29 |
| 2011-12-12 | 63.61 |
| 2011-12-09 | 63.61 |
| 2011-12-08 | 64.93 |
| 2011-12-07 | 64.93 |
| 2011-12-06 | 64.93 |
| 2011-12-05 | 67.91 |
| 2011-12-02 | 68.90 |
| 2011-12-01 | 68.90 |
| 2011-11-30 | 61.96 |
| 2011-11-29 | 73.86 |
| 2011-11-28 | 71.21 |
| 2011-11-25 | 71.54 |
| 2011-11-24 | 72.20 |
| 2011-11-23 | 73.20 |
| 2011-11-22 | 73.86 |
| 2011-11-21 | 71.54 |
| 2011-11-18 | 71.87 |
| 2011-11-17 | 73.53 |
| 2011-11-16 | 73.53 |
| 2011-11-15 | 75.18 |
| 2011-11-14 | 72.53 |
| 2011-11-11 | 71.54 |
| 2011-11-10 | 73.53 |
| 2011-11-09 | 73.53 |
| 2011-11-08 | 73.53 |
| 2011-11-07 | 74.52 |
| 2011-11-04 | 73.86 |
| 2011-11-03 | 73.53 |
| 2011-11-02 | 76.50 |
| 2011-11-01 | 77.49 |
| 2011-10-31 | 78.48 |
| 2011-10-28 | 77.49 |
| 2011-10-27 | 73.53 |
| 2011-10-26 | 68.90 |
| 2011-10-25 | 73.20 |
| 2011-10-24 | 69.89 |
| 2011-10-21 | 66.25 |
| 2011-10-20 | 66.25 |
| 2011-10-19 | 69.89 |
| 2011-10-18 | 68.57 |
| 2011-10-17 | 79.81 |
| 2011-10-14 | 75.51 |
| 2011-10-13 | 75.51 |
| 2011-10-12 | 73.53 |
| 2011-10-11 | 74.52 |
| 2011-10-10 | 70.22 |
| 2011-10-07 | 69.56 |
| 2011-10-06 | 66.92 |
| 2011-10-04 | 65.26 |
| 2011-10-03 | 68.57 |
| 2011-09-30 | 71.87 |
| 2011-09-28 | 71.87 |
| 2011-09-27 | 74.19 |
| 2011-09-26 | 68.90 |
| 2011-09-23 | 73.53 |
| 2011-09-22 | 73.53 |
| 2011-09-21 | 81.79 |
| 2011-09-20 | 84.43 |
| 2011-09-19 | 87.08 |
| 2011-09-16 | 88.07 |
| 2011-09-15 | 85.76 |
| 2011-09-14 | 86.42 |
| 2011-09-12 | 90.05 |
| 2011-09-09 | 91.37 |
| 2011-09-08 | 91.71 |
| 2011-09-07 | 92.04 |
| 2011-09-06 | 91.71 |
| 2011-09-05 | 92.70 |
| 2011-09-02 | 93.36 |
| 2011-09-01 | 92.37 |
| 2011-08-31 | 90.05 |
| 2011-08-30 | 90.05 |
| 2011-08-29 | 88.07 |
| 2011-08-26 | 85.09 |
| 2011-08-25 | 84.10 |
| 2011-08-24 | 83.11 |
| 2011-08-23 | 83.44 |
| 2011-08-22 | 82.12 |
| 2011-08-19 | 86.42 |
| 2011-08-18 | 88.73 |
| 2011-08-17 | 90.71 |
| 2011-08-16 | 89.11 |
| 2011-08-15 | 87.51 |
| 2011-08-12 | 85.91 |
| 2011-08-11 | 87.83 |
| 2011-08-10 | 85.59 |
| 2011-08-09 | 85.59 |
| 2011-08-08 | 91.03 |
| 2011-08-05 | 91.99 |
| 2011-08-04 | 96.15 |
| 2011-08-03 | 96.47 |
| 2011-08-02 | 96.15 |
| 2011-08-01 | 98.07 |
| 2011-07-29 | 96.79 |
| 2011-07-28 | 97.11 |
| 2011-07-27 | 96.79 |
| 2011-07-26 | 96.47 |
| 2011-07-25 | 95.19 |
| 2011-07-22 | 94.23 |
| 2011-07-21 | 93.59 |
| 2011-07-20 | 94.55 |
| 2011-07-19 | 94.55 |
| 2011-07-18 | 94.55 |
| 2011-07-15 | 95.19 |
| 2011-07-14 | 96.15 |
| 2011-07-13 | 96.79 |
| 2011-07-12 | 95.83 |
| 2011-07-11 | 97.43 |
| 2011-07-08 | 96.15 |
| 2011-07-07 | 98.07 |
| 2011-07-06 | 98.39 |
| 2011-07-05 | 100.31 |
| 2011-07-04 | 101.59 |
| 2011-06-30 | 95.19 |
| 2011-06-29 | 95.19 |
| 2011-06-28 | 94.23 |
| 2011-06-27 | 94.55 |
| 2011-06-24 | 94.23 |
| 2011-06-23 | 94.23 |
| 2011-06-22 | 94.87 |
| 2011-06-21 | 94.87 |
| 2011-06-20 | 91.35 |
| 2011-06-17 | 95.19 |
| 2011-06-16 | 96.47 |
| 2011-06-15 | 99.35 |
| 2011-06-14 | 99.03 |
| 2011-06-13 | 97.75 |
| 2011-06-10 | 97.75 |
| 2011-06-09 | 99.35 |
| 2011-06-08 | 98.71 |
| 2011-06-07 | 99.67 |
| 2011-06-03 | 97.11 |
| 2011-06-02 | 93.91 |
| 2011-06-01 | 94.87 |
| 2011-05-31 | 96.79 |
| 2011-05-30 | 96.47 |
| 2011-05-27 | 93.91 |
| 2011-05-26 | 91.99 |
| 2011-05-25 | 91.99 |
| 2011-05-24 | 95.19 |
| 2011-05-23 | 95.19 |
| 2011-05-20 | 98.39 |
| 2011-05-19 | 98.39 |
| 2011-05-18 | 97.11 |
| 2011-05-17 | 97.75 |
| 2011-05-16 | 95.51 |
| 2011-05-13 | 94.87 |
| 2011-05-12 | 91.67 |
| 2011-05-11 | 85.27 |
| 2011-05-09 | 85.59 |
| 2011-05-06 | 85.91 |
| 2011-05-05 | 85.91 |
| 2011-05-04 | 83.67 |
| 2011-05-03 | 86.23 |
| 2011-04-29 | 87.19 |
| 2011-04-28 | 87.51 |
| 2011-04-27 | 90.39 |
| 2011-04-26 | 89.43 |
| 2011-04-21 | 90.39 |
| 2011-04-20 | 88.79 |
| 2011-04-19 | 88.15 |
| 2011-04-18 | 90.39 |
| 2011-04-15 | 89.43 |
| 2011-04-14 | 88.15 |
| 2011-04-13 | 89.75 |
| 2011-04-12 | 87.19 |
| 2011-04-11 | 87.83 |
| 2011-04-08 | 90.07 |
| 2011-04-07 | 89.75 |
| 2011-04-06 | 89.75 |
| 2011-04-04 | 89.75 |
| 2011-04-01 | 87.19 |
| 2011-03-31 | 84.95 |
| 2011-03-30 | 86.23 |
| 2011-03-29 | 85.59 |
| 2011-03-28 | 84.95 |
| 2011-03-25 | 84.95 |
| 2011-03-24 | 86.23 |
| 2011-03-23 | 83.35 |
| 2011-03-22 | 84.95 |
| 2011-03-21 | 84.95 |
| 2011-03-18 | 83.35 |
| 2011-03-17 | 83.03 |
| 2011-03-16 | 85.59 |
| 2011-03-15 | 85.59 |
| 2011-03-14 | 91.35 |
| 2011-03-11 | 91.67 |
| 2011-03-10 | 92.95 |
| 2011-03-09 | 90.07 |
| 2011-03-08 | 89.75 |
| 2011-03-07 | 91.67 |
| 2011-03-04 | 91.35 |
| 2011-03-03 | 89.11 |
| 2011-03-02 | 88.15 |
| 2011-03-01 | 92.31 |
| 2011-02-28 | 93.59 |
| 2011-02-25 | 90.71 |
| 2011-02-24 | 89.11 |
| 2011-02-23 | 91.99 |
| 2011-02-22 | 90.39 |
| 2011-02-21 | 95.83 |
| 2011-02-18 | 96.47 |
| 2011-02-17 | 95.51 |
| 2011-02-16 | 96.79 |
| 2011-02-15 | 98.07 |
| 2011-02-14 | 96.47 |
| 2011-02-11 | 98.07 |
| 2011-02-10 | 98.71 |
| 2011-02-09 | 102.87 |
| 2011-02-08 | 106.07 |
| 2011-02-07 | 104.15 |
| 2011-02-02 | 102.55 |
| 2011-02-01 | 105.43 |
| 2011-01-31 | 100.31 |
| 2011-01-28 | 104.79 |
| 2011-01-27 | 103.83 |
| 2011-01-26 | 103.83 |
| 2011-01-25 | 107.03 |
| 2011-01-24 | 107.03 |
| 2011-01-21 | 110.23 |
| 2011-01-20 | 111.19 |
| 2011-01-19 | 110.55 |
| 2011-01-18 | 110.23 |
| 2011-01-17 | 102.55 |
| 2011-01-14 | 101.59 |
| 2011-01-13 | 103.19 |
| 2011-01-12 | 103.51 |
| 2011-01-11 | 105.11 |
| 2011-01-10 | 97.75 |
| 2011-01-07 | 94.23 |
| 2011-01-06 | 96.79 |
| 2011-01-05 | 95.51 |
| 2011-01-04 | 95.19 |
| 2011-01-03 | 92.63 |
| 2010-12-31 | 89.43 |
| 2010-12-30 | 89.11 |
| 2010-12-29 | 89.43 |
| 2010-12-28 | 87.83 |
| 2010-12-24 | 88.79 |
| 2010-12-23 | 89.75 |
| 2010-12-22 | 88.79 |
| 2010-12-21 | 88.79 |
| 2010-12-20 | 85.59 |
| 2010-12-17 | 88.47 |
| 2010-12-16 | 87.19 |
| 2010-12-15 | 87.51 |
| 2010-12-14 | 86.89 |
| 2010-12-13 | 85.31 |
| 2010-12-10 | 85.31 |
| 2010-12-09 | 86.26 |
| 2010-12-08 | 87.51 |
| 2010-12-07 | 85.94 |
| 2010-12-06 | 85.63 |
| 2010-12-03 | 81.23 |
| 2010-12-02 | 82.17 |
| 2010-12-01 | 80.92 |
| 2010-11-30 | 80.60 |
| 2010-11-29 | 80.29 |
| 2010-11-26 | 79.03 |
| 2010-11-25 | 72.44 |
| 2010-11-24 | 70.87 |
| 2010-11-23 | 71.18 |
| 2010-11-22 | 71.81 |
| 2010-11-19 | 76.21 |
| 2010-11-18 | 75.89 |
| 2010-11-17 | 74.95 |
| 2010-11-16 | 77.15 |
| 2010-11-15 | 78.09 |
| 2010-11-12 | 78.09 |
| 2010-11-11 | 79.98 |
| 2010-11-10 | 80.29 |
| 2010-11-09 | 80.92 |
| 2010-11-08 | 79.35 |
| 2010-11-05 | 76.52 |
| 2010-11-04 | 72.12 |
| 2010-11-03 | 72.44 |
| 2010-11-02 | 71.81 |
| 2010-11-01 | 70.24 |
| 2010-10-29 | 71.18 |
| 2010-10-28 | 69.92 |
| 2010-10-27 | 70.87 |
| 2010-10-26 | 73.38 |
| 2010-10-25 | 74.32 |
| 2010-10-22 | 73.69 |
| 2010-10-21 | 72.75 |
| 2010-10-20 | 74.01 |
| 2010-10-19 | 77.15 |
| 2010-10-18 | 75.89 |
| 2010-10-15 | 75.58 |
| 2010-10-14 | 76.83 |
| 2010-10-13 | 74.32 |
| 2010-10-12 | 74.01 |
| 2010-10-11 | 74.32 |
| 2010-10-08 | 71.81 |
| 2010-10-07 | 70.24 |
| 2010-10-06 | 68.04 |
| 2010-10-05 | 66.47 |
| 2010-10-04 | 66.47 |
| 2010-09-30 | 66.16 |
| 2010-09-29 | 66.78 |
| 2010-09-28 | 64.58 |
| 2010-09-27 | 64.90 |
| 2010-09-24 | 63.64 |
| 2010-09-22 | 63.96 |
| 2010-09-21 | 63.96 |
| 2010-09-20 | 63.96 |
| 2010-09-17 | 64.27 |
| 2010-09-16 | 60.19 |
| 2010-09-15 | 58.93 |
| 2010-09-14 | 58.30 |
| 2010-09-13 | 59.87 |
| 2010-09-10 | 56.73 |
| 2010-09-09 | 56.42 |
| 2010-09-08 | 55.48 |
| 2010-09-07 | 56.42 |
| 2010-09-06 | 56.10 |
| 2010-09-03 | 53.91 |
| 2010-09-02 | 53.91 |
| 2010-09-01 | 52.34 |
| 2010-08-31 | 52.96 |
| 2010-08-30 | 53.59 |
| 2010-08-27 | 53.28 |
| 2010-08-26 | 54.22 |
| 2010-08-25 | 53.28 |
| 2010-08-24 | 54.53 |
| 2010-08-23 | 53.59 |
| 2010-08-20 | 52.68 |
| 2010-08-19 | 52.98 |
| 2010-08-18 | 53.29 |
| 2010-08-17 | 52.68 |
| 2010-08-16 | 52.38 |
| 2010-08-13 | 53.59 |
| 2010-08-12 | 52.38 |
| 2010-08-11 | 54.20 |
| 2010-08-10 | 54.50 |
| 2010-08-09 | 56.02 |
| 2010-08-06 | 54.50 |
| 2010-08-05 | 55.41 |
| 2010-08-04 | 56.02 |
| 2010-08-03 | 55.41 |
| 2010-08-02 | 56.32 |
| 2010-07-30 | 56.02 |
| 2010-07-29 | 54.20 |
| 2010-07-28 | 53.90 |
| 2010-07-27 | 55.11 |
| 2010-07-26 | 53.29 |
| 2010-07-23 | 50.86 |
| 2010-07-22 | 49.95 |
| 2010-07-21 | 47.82 |
| 2010-07-20 | 46.31 |
| 2010-07-19 | 45.70 |
| 2010-07-16 | 46.31 |
| 2010-07-15 | 45.70 |
| 2010-07-14 | 46.61 |
| 2010-07-13 | 45.09 |
| 2010-07-12 | 44.49 |
| 2010-07-09 | 42.97 |
| 2010-07-08 | 42.66 |
| 2010-07-07 | 42.36 |
| 2010-07-06 | 41.75 |
| 2010-07-05 | 42.06 |
| 2010-07-02 | 41.45 |
| 2010-06-30 | 41.45 |
| 2010-06-29 | 41.15 |
| 2010-06-28 | 42.36 |
| 2010-06-25 | 41.15 |
| 2010-06-24 | 40.84 |
| 2010-06-23 | 37.81 |
| 2010-06-22 | 38.11 |
| 2010-06-21 | 37.20 |
| 2010-06-18 | 35.38 |
| 2010-06-17 | 35.08 |
| 2010-06-15 | 32.65 |
| 2010-06-14 | 31.74 |
| 2010-06-11 | 31.13 |
| 2010-06-10 | 30.22 |
| 2010-06-09 | 30.22 |
| 2010-06-08 | 29.31 |
| 2010-06-07 | 28.40 |
| 2010-06-04 | 30.52 |
| 2010-06-03 | 29.92 |
| 2010-06-02 | 29.00 |
| 2010-06-01 | 29.92 |
| 2010-05-31 | 30.52 |
| 2010-05-28 | 30.22 |
| 2010-05-27 | 27.49 |
| 2010-05-26 | 26.88 |
| 2010-05-25 | 27.49 |
| 2010-05-24 | 32.04 |
| 2010-05-20 | 29.61 |
| 2010-05-19 | 33.56 |
| 2010-05-18 | 33.25 |
| 2010-05-17 | 32.95 |
| 2010-05-14 | 36.59 |
| 2010-05-13 | 37.20 |
| 2010-05-12 | 35.99 |
| 2010-05-11 | 35.99 |
| 2010-05-10 | 36.90 |
| 2010-05-07 | 34.47 |
| 2010-05-06 | 36.59 |
| 2010-05-05 | 37.20 |
| 2010-05-04 | 40.24 |
| 2010-05-03 | 39.63 |
| 2010-04-30 | 41.75 |
| 2010-04-29 | 41.15 |
| 2010-04-28 | 42.06 |
| 2010-04-27 | 42.06 |
| 2010-04-26 | 41.75 |
| 2010-04-23 | 41.45 |
| 2010-04-22 | 41.75 |
| 2010-04-21 | 41.15 |
| 2010-04-20 | 41.15 |
| 2010-04-19 | 39.02 |
| 2010-04-16 | 40.54 |
| 2010-04-15 | 39.63 |
| 2010-04-14 | 39.63 |
| 2010-04-13 | 39.02 |
| 2010-04-12 | 37.81 |
| 2010-04-09 | 36.90 |
| 2010-04-08 | 37.20 |
| 2010-04-07 | 37.20 |
| 2010-04-01 | 36.59 |
| 2010-03-31 | 37.50 |
| 2010-03-30 | 36.59 |
| 2010-03-29 | 36.90 |
| 2010-03-26 | 36.59 |
| 2010-03-25 | 36.59 |
| 2010-03-24 | 37.81 |
| 2010-03-23 | 35.68 |
| 2010-03-22 | 35.38 |
| 2010-03-19 | 37.50 |
| 2010-03-18 | 36.59 |
| 2010-03-17 | 35.38 |
| 2010-03-16 | 32.95 |
| 2010-03-15 | 38.11 |
| 2010-03-12 | 38.11 |
| 2010-03-11 | 38.11 |
| 2010-03-10 | 39.02 |
| 2010-03-09 | 38.41 |
| 2010-03-08 | 38.11 |
| 2010-03-05 | 38.11 |
| 2010-03-04 | 38.41 |
| 2010-03-03 | 37.81 |
| 2010-03-02 | 38.41 |
| 2010-03-01 | 37.81 |
| 2010-02-26 | 35.99 |
| 2010-02-25 | 35.99 |
| 2010-02-24 | 35.38 |
| 2010-02-23 | 35.99 |
| 2010-02-22 | 35.68 |
| 2010-02-19 | 35.08 |
| 2010-02-18 | 35.38 |
| 2010-02-17 | 34.77 |
| 2010-02-12 | 36.29 |
| 2010-02-11 | 35.68 |
| 2010-02-10 | 31.43 |
| 2010-02-09 | 31.13 |
| 2010-02-08 | 30.52 |
| 2010-02-05 | 31.13 |
| 2010-02-04 | 31.13 |
| 2010-02-03 | 31.74 |
| 2010-02-02 | 29.92 |
| 2010-02-01 | 30.22 |
| 2010-01-29 | 30.52 |
| 2010-01-28 | 31.13 |
| 2010-01-27 | 31.13 |
| 2010-01-26 | 31.74 |
| 2010-01-25 | 32.04 |
| 2010-01-22 | 32.95 |
| 2010-01-21 | 34.16 |
| 2010-01-20 | 33.56 |
| 2010-01-19 | 34.47 |
| 2010-01-18 | 33.86 |
| 2010-01-15 | 34.47 |
| 2010-01-14 | 34.77 |
| 2010-01-13 | 34.47 |
| 2010-01-12 | 36.29 |
| 2010-01-11 | 36.59 |
| 2010-01-08 | 35.68 |
| 2010-01-07 | 35.68 |
| 2010-01-06 | 35.38 |
| 2010-01-05 | 36.29 |
| 2010-01-04 | 34.47 |
| 2009-12-31 | 34.17 |
| 2009-12-30 | 33.28 |
| 2009-12-29 | 33.28 |
| 2009-12-28 | 34.17 |
| 2009-12-24 | 33.58 |
| 2009-12-23 | 34.17 |
| 2009-12-22 | 31.80 |
| 2009-12-21 | 31.80 |
| 2009-12-18 | 31.20 |
| 2009-12-17 | 32.39 |
| 2009-12-16 | 35.36 |
| 2009-12-15 | 37.14 |
| 2009-12-14 | 36.55 |
| 2009-12-11 | 36.84 |
| 2009-12-10 | 36.25 |
| 2009-12-09 | 37.44 |
| 2009-12-08 | 37.73 |
| 2009-12-07 | 38.92 |
| 2009-12-04 | 36.25 |
| 2009-12-03 | 33.58 |
| 2009-12-02 | 33.58 |
| 2009-12-01 | 33.58 |
| 2009-11-30 | 32.69 |
| 2009-11-27 | 30.91 |
| 2009-11-26 | 34.77 |
| 2009-11-25 | 34.17 |
| 2009-11-24 | 35.06 |
| 2009-11-23 | 33.58 |
| 2009-11-20 | 35.36 |
| 2009-11-19 | 37.73 |
| 2009-11-18 | 37.44 |
| 2009-11-17 | 37.44 |
| 2009-11-16 | 37.73 |
| 2009-11-13 | 34.77 |
| 2009-11-12 | 34.77 |
| 2009-11-11 | 33.58 |
| 2009-11-10 | 33.58 |
| 2009-11-09 | 32.39 |
| 2009-11-06 | 29.13 |
| 2009-11-05 | 27.64 |
| 2009-11-04 | 27.64 |
| 2009-11-03 | 27.05 |
| 2009-11-02 | 30.31 |
| 2009-10-30 | 30.02 |
| 2009-10-29 | 29.42 |
| 2009-10-28 | 33.58 |
| 2009-10-27 | 35.66 |
| 2009-10-23 | 35.95 |
| 2009-10-22 | 33.58 |
| 2009-10-21 | 36.55 |
| 2009-10-20 | 34.77 |
| 2009-10-19 | 34.77 |
| 2009-10-16 | 31.80 |
| 2009-10-15 | 32.69 |
| 2009-10-14 | 30.61 |
| 2009-10-13 | 26.75 |
| 2009-10-12 | 23.78 |
| 2009-10-09 | 24.08 |
| 2009-10-08 | 24.67 |
| 2009-10-07 | 24.97 |
| 2009-10-06 | 16.66 |
| 2009-10-05 | 16.66 |
| 2009-10-02 | 16.06 |
| 2009-09-30 | 19.03 |
| 2009-09-29 | 18.74 |
| 2009-09-28 | 18.74 |
| 2009-09-25 | 20.81 |
| 2009-09-24 | 21.11 |
| 2009-09-23 | 21.11 |
| 2009-09-22 | 20.52 |
| 2009-09-21 | 21.41 |
| 2009-09-18 | 19.33 |
| 2009-09-17 | 18.14 |
| 2009-09-16 | 15.77 |
| 2009-09-15 | 15.47 |
| 2009-09-14 | 17.25 |
| 2009-09-11 | 18.14 |
| 2009-09-10 | 17.25 |
| 2009-09-09 | 18.44 |
| 2009-09-08 | 20.22 |
| 2009-09-07 | 20.81 |
| 2009-09-04 | 17.25 |
| 2009-09-03 | 15.47 |
| 2009-09-02 | 16.06 |
| 2009-09-01 | 15.77 |
| 2009-08-31 | 14.28 |
| 2009-08-28 | 15.77 |
| 2009-08-27 | 15.77 |
| 2009-08-26 | 21.70 |
| 2009-08-25 | 21.70 |
| 2009-08-24 | 23.49 |
| 2009-08-21 | 23.49 |
| 2009-08-20 | 24.35 |
| 2009-08-19 | 23.77 |
| 2009-08-18 | 22.91 |
| 2009-08-17 | 23.49 |
| 2009-08-14 | 26.36 |
| 2009-08-13 | 28.37 |
| 2009-08-12 | 26.36 |
| 2009-08-11 | 29.80 |
| 2009-08-10 | 30.66 |
| 2009-08-07 | 28.94 |
| 2009-08-06 | 28.65 |
| 2009-08-05 | 29.23 |
| 2009-08-04 | 31.81 |
| 2009-08-03 | 32.68 |
| 2009-07-31 | 31.81 |
| 2009-07-30 | 28.08 |
| 2009-07-29 | 28.65 |
| 2009-07-28 | 29.23 |
| 2009-07-27 | 26.64 |
| 2009-07-24 | 22.62 |
| 2009-07-23 | 21.48 |
| 2009-07-22 | 20.04 |
| 2009-07-21 | 20.04 |
| 2009-07-20 | 20.33 |
| 2009-07-17 | 17.74 |
| 2009-07-16 | 18.89 |
| 2009-07-15 | 19.18 |
| 2009-07-14 | 20.61 |
| 2009-07-13 | 19.46 |
| 2009-07-10 | 20.04 |
| 2009-07-09 | 20.61 |
| 2009-07-08 | 21.48 |
| 2009-07-07 | 22.62 |
| 2009-07-06 | 21.48 |
| 2009-07-03 | 23.49 |
| 2009-07-02 | 25.21 |
| 2009-06-30 | 25.78 |
| 2009-06-29 | 26.07 |
| 2009-06-26 | 26.64 |
| 2009-06-25 | 27.79 |
| 2009-06-24 | 24.06 |
| 2009-06-23 | 20.61 |
| 2009-06-22 | 24.92 |
| 2009-06-19 | 22.91 |
| 2009-06-18 | 21.48 |
| 2009-06-17 | 19.75 |
| 2009-06-16 | 18.60 |
| 2009-06-15 | 17.74 |
| 2009-06-12 | 19.46 |
| 2009-06-11 | 22.34 |
| 2009-06-10 | 22.91 |
| 2009-06-09 | 20.61 |
| 2009-06-08 | 20.61 |
| 2009-06-05 | 23.49 |
| 2009-06-04 | 22.05 |
| 2009-06-03 | 23.20 |
| 2009-06-02 | 20.04 |
| 2009-06-01 | 26.36 |
| 2009-05-29 | 25.78 |
| 2009-05-27 | 20.61 |
| 2009-05-26 | 15.73 |
| 2009-05-25 | 16.88 |
| 2009-05-22 | 10.85 |
| 2009-05-21 | 10.85 |
| 2009-05-20 | 9.41 |
| 2009-05-19 | 8.84 |
| 2009-05-18 | 5.68 |
| 2009-05-15 | 1.37 |
| 2009-05-14 | 0.22 |
| 2009-05-13 | 1.09 |
| 2009-05-12 | -3.80 |
| 2009-05-11 | -3.80 |
| 2009-05-08 | -6.96 |
| 2009-05-07 | -8.39 |
| 2009-05-06 | -10.40 |
| 2009-05-05 | -12.99 |
| 2009-05-04 | -12.41 |
| 2009-04-30 | -15.57 |
| 2009-04-29 | -19.59 |
| 2009-04-28 | -19.02 |
| 2009-04-27 | -19.02 |
| 2009-04-24 | -16.14 |
| 2009-04-23 | -16.43 |
| 2009-04-22 | -16.14 |
| 2009-04-21 | -17.01 |
| 2009-04-20 | -15.86 |
| 2009-04-17 | -16.72 |
| 2009-04-16 | -20.17 |
| 2009-04-15 | -20.17 |
| 2009-04-14 | -21.03 |
| 2009-04-09 | -24.47 |
| 2009-04-08 | -25.33 |
| 2009-04-07 | -22.75 |
| 2009-04-06 | -22.75 |
| 2009-04-03 | -25.33 |
| 2009-04-02 | -25.33 |
| 2009-04-01 | -26.20 |
| 2009-03-31 | -26.48 |
| 2009-03-30 | -26.48 |
| 2009-03-27 | -25.33 |
| 2009-03-26 | -25.33 |
| 2009-03-25 | -26.77 |
| 2009-03-24 | -26.48 |
| 2009-03-23 | -28.21 |
| 2009-03-20 | -28.78 |
| 2009-03-19 | -28.21 |
| 2009-03-18 | -27.92 |
| 2009-03-17 | -29.35 |
| 2009-03-16 | -29.07 |
| 2009-03-13 | -29.07 |
| 2009-03-12 | -29.07 |
| 2009-03-11 | -31.08 |
| 2009-03-10 | -31.37 |
| 2009-03-09 | -32.23 |
| 2009-03-06 | -31.94 |
| 2009-03-05 | -31.08 |
| 2009-03-04 | -33.38 |
| 2009-03-03 | -34.52 |
| 2009-03-02 | -33.95 |
| 2009-02-27 | -33.95 |
| 2009-02-26 | -33.09 |
| 2009-02-25 | -32.23 |
| 2009-02-24 | -31.94 |
| 2009-02-23 | -31.65 |
| 2009-02-20 | -33.09 |
| 2009-02-19 | -32.23 |
| 2009-02-18 | -32.23 |
| 2009-02-17 | -32.23 |
| 2009-02-16 | -31.37 |
| 2009-02-13 | -31.08 |
| 2009-02-12 | -30.79 |
| 2009-02-11 | -28.21 |
| 2009-02-10 | -27.06 |
| 2009-02-09 | -25.62 |
| 2009-02-06 | -26.77 |
| 2009-02-05 | -27.06 |
| 2009-02-04 | -28.21 |
| 2009-02-03 | -25.91 |
| 2009-02-02 | -24.47 |
| 2009-01-30 | -22.46 |
| 2009-01-29 | -25.33 |
| 2009-01-23 | -24.76 |
| 2009-01-22 | -24.47 |
| 2009-01-21 | -25.91 |
| 2009-01-20 | -25.33 |
| 2009-01-19 | -25.33 |
| 2009-01-16 | -25.33 |
| 2009-01-15 | -25.05 |
| 2009-01-14 | -21.89 |
| 2009-01-13 | -22.75 |
| 2009-01-12 | -22.46 |
| 2009-01-09 | -20.17 |
| 2009-01-08 | -21.89 |
| 2009-01-07 | -20.17 |
| 2009-01-06 | -19.30 |
| 2009-01-05 | -16.72 |
| 2009-01-02 | -15.86 |
| 2008-12-31 | -19.20 |
| 2008-12-30 | -20.59 |
| 2008-12-29 | -17.25 |
| 2008-12-24 | -19.20 |
| 2008-12-23 | -22.54 |
| 2008-12-22 | -21.15 |
| 2008-12-19 | -24.22 |
| 2008-12-18 | -27.00 |
| 2008-12-17 | -31.18 |
| 2008-12-16 | -32.30 |
| 2008-12-15 | -33.13 |
| 2008-12-12 | -33.13 |
| 2008-12-11 | -28.95 |
| 2008-12-10 | -37.03 |
| 2008-12-09 | -37.59 |
| 2008-12-08 | -37.59 |
| 2008-12-05 | -42.60 |
| 2008-12-04 | -41.49 |
| 2008-12-03 | -41.77 |
| 2008-12-02 | -40.10 |
| 2008-12-01 | -32.02 |
| 2008-11-28 | -42.88 |
| 2008-11-27 | -44.56 |
| 2008-11-26 | -46.51 |
| 2008-11-25 | -47.34 |
| 2008-11-24 | -47.34 |
| 2008-11-21 | -47.06 |
| 2008-11-20 | -44.28 |
| 2008-11-19 | -41.77 |
| 2008-11-18 | -42.05 |
| 2008-11-17 | -42.05 |
| 2008-11-14 | -41.49 |
| 2008-11-13 | -42.88 |
| 2008-11-12 | -39.26 |
| 2008-11-11 | -39.26 |
| 2008-11-10 | -36.48 |
| 2008-11-07 | -40.10 |
| 2008-11-06 | -41.49 |
| 2008-11-05 | -35.92 |
| 2008-11-04 | -39.54 |
| 2008-11-03 | -39.54 |
| 2008-10-31 | -40.10 |
| 2008-10-30 | -41.49 |
| 2008-10-29 | -44.83 |
| 2008-10-28 | -44.28 |
| 2008-10-27 | -45.95 |
| 2008-10-24 | -42.88 |
| 2008-10-23 | -38.70 |
| 2008-10-22 | -36.75 |
| 2008-10-21 | -35.92 |
| 2008-10-20 | -35.92 |
| 2008-10-17 | -33.13 |
| 2008-10-16 | -33.41 |
| 2008-10-15 | -29.23 |
| 2008-10-14 | -28.95 |
| 2008-10-13 | -26.45 |
| 2008-10-10 | -30.62 |
| 2008-10-09 | -21.99 |
| 2008-10-08 | -19.76 |
| 2008-10-06 | -16.41 |
| 2008-10-03 | -15.02 |
| 2008-10-02 | -13.07 |
| 2008-09-30 | -12.79 |
| 2008-09-29 | -11.40 |
| 2008-09-26 | -10.01 |
| 2008-09-25 | -11.12 |
| 2008-09-24 | -8.06 |
| 2008-09-23 | -7.78 |
| 2008-09-22 | -6.66 |
| 2008-09-19 | -8.61 |
| 2008-09-18 | -14.74 |
| 2008-09-17 | -8.33 |
| 2008-09-16 | -6.94 |
| 2008-09-12 | -1.37 |
| 2008-09-11 | -3.32 |
| 2008-09-10 | 0.02 |
| 2008-09-09 | 0.30 |
| 2008-09-08 | 0.30 |
| 2008-09-05 | 0.30 |
| 2008-09-04 | 0.30 |
| 2008-09-03 | 0.30 |
| 2008-09-02 | 1.42 |
| 2008-09-01 | 0.30 |
| 2008-08-29 | 0.30 |
| 2008-08-28 | 0.30 |
| 2008-08-27 | 3.09 |
| 2008-08-26 | 0.02 |
| 2008-08-25 | 1.90 |
| 2008-08-21 | 2.71 |
| 2008-08-20 | 4.05 |
| 2008-08-19 | 3.24 |
| 2008-08-18 | 3.51 |
| 2008-08-15 | 4.58 |
| 2008-08-14 | 4.58 |
| 2008-08-13 | 3.51 |
| 2008-08-12 | 4.58 |
| 2008-08-11 | 5.65 |
| 2008-08-08 | 6.73 |
| 2008-08-07 | 7.00 |
| 2008-08-05 | 6.19 |
| 2008-08-04 | 6.46 |
| 2008-08-01 | 7.26 |
| 2008-07-31 | 7.53 |
| 2008-07-30 | 8.34 |
| 2008-07-29 | 9.41 |
| 2008-07-28 | 8.87 |
| 2008-07-25 | 11.55 |
| 2008-07-24 | 11.55 |
| 2008-07-23 | 11.55 |
| 2008-07-22 | 11.29 |
| 2008-07-21 | 10.75 |
| 2008-07-18 | 10.21 |
| 2008-07-17 | 9.95 |
| 2008-07-16 | 9.41 |
| 2008-07-15 | 8.87 |
| 2008-07-14 | 11.29 |
| 2008-07-11 | 12.90 |
| 2008-07-10 | 11.55 |
| 2008-07-09 | 11.82 |
| 2008-07-08 | 9.95 |
| 2008-07-07 | 13.70 |
| 2008-07-04 | 10.48 |
| 2008-07-03 | 9.95 |
| 2008-07-02 | 12.36 |
| 2008-06-30 | 15.31 |
| 2008-06-27 | 15.31 |
| 2008-06-26 | 18.26 |
| 2008-06-25 | 19.33 |
| 2008-06-24 | 14.77 |
| 2008-06-23 | 18.79 |
| 2008-06-20 | 18.53 |
| 2008-06-19 | 15.85 |
| 2008-06-18 | 17.45 |
| 2008-06-17 | 15.04 |
| 2008-06-16 | 13.70 |
| 2008-06-13 | 12.36 |
| 2008-06-12 | 12.90 |
| 2008-06-11 | 15.31 |
| 2008-06-10 | 20.67 |
| 2008-06-06 | 24.96 |
| 2008-06-05 | 24.43 |
| 2008-06-04 | 24.69 |
| 2008-06-03 | 26.04 |
| 2008-06-02 | 24.69 |
| 2008-05-30 | 23.62 |
| 2008-05-29 | 23.35 |
| 2008-05-28 | 23.35 |
| 2008-05-27 | 23.35 |
| 2008-05-26 | 23.09 |
| 2008-05-23 | 22.01 |
| 2008-05-22 | 23.35 |
| 2008-05-21 | 24.43 |
| 2008-05-20 | 24.69 |
| 2008-05-19 | 26.30 |
| 2008-05-16 | 24.69 |
| 2008-05-15 | 24.16 |
| 2008-05-14 | 23.09 |
| 2008-05-13 | 24.69 |
| 2008-05-09 | 22.28 |
| 2008-05-08 | 22.82 |
| 2008-05-07 | 24.16 |
| 2008-05-06 | 26.04 |
| 2008-05-05 | 27.38 |
| 2008-05-02 | 28.98 |
| 2008-04-30 | 22.82 |
| 2008-04-29 | 21.48 |
| 2008-04-28 | 21.21 |
| 2008-04-25 | 17.99 |
| 2008-04-24 | 17.45 |
| 2008-04-23 | 17.19 |
| 2008-04-22 | 15.85 |
| 2008-04-21 | 16.65 |
| 2008-04-18 | 14.50 |
| 2008-04-17 | 14.77 |
| 2008-04-16 | 14.24 |
| 2008-04-15 | 12.36 |
| 2008-04-14 | 13.43 |
| 2008-04-11 | 17.19 |
| 2008-04-10 | 15.85 |
| 2008-04-09 | 15.85 |
| 2008-04-08 | 17.99 |
| 2008-04-07 | 20.40 |
| 2008-04-03 | 12.36 |
| 2008-04-02 | 11.55 |
| 2008-04-01 | 9.95 |
| 2008-03-31 | 10.75 |
| 2008-03-28 | 10.75 |
| 2008-03-27 | 9.41 |
| 2008-03-26 | 12.09 |
| 2008-03-25 | 8.87 |
| 2008-03-20 | 6.46 |
| 2008-03-19 | 8.34 |
| 2008-03-18 | 7.26 |
| 2008-03-17 | 11.29 |
| 2008-03-14 | 13.16 |
| 2008-03-13 | 15.04 |
| 2008-03-12 | 16.92 |
| 2008-03-11 | 23.89 |
| 2008-03-10 | 24.43 |
| 2008-03-07 | 24.69 |
| 2008-03-06 | 25.23 |
| 2008-03-05 | 29.25 |
| 2008-03-04 | 34.08 |
| 2008-03-03 | 39.17 |
| 2008-02-29 | 43.47 |
| 2008-02-28 | 44.54 |
| 2008-02-27 | 43.47 |
| 2008-02-26 | 48.83 |
| 2008-02-25 | 50.17 |
| 2008-02-22 | 52.58 |
| 2008-02-21 | 52.58 |
| 2008-02-20 | 51.51 |
| 2008-02-19 | 52.85 |
| 2008-02-18 | 52.58 |
| 2008-02-15 | 53.66 |
| 2008-02-14 | 52.58 |
| 2008-02-13 | 52.31 |
| 2008-02-12 | 53.12 |
| 2008-02-11 | 55.53 |
| 2008-02-06 | 50.71 |
| 2008-02-05 | 54.19 |
| 2008-02-04 | 57.95 |
| 2008-02-01 | 53.66 |
| 2008-01-31 | 55.26 |
| 2008-01-30 | 55.53 |
| 2008-01-29 | 57.68 |
| 2008-01-28 | 55.53 |
| 2008-01-25 | 57.68 |
| 2008-01-24 | 52.85 |
| 2008-01-23 | 49.10 |
| 2008-01-22 | 45.88 |
| 2008-01-21 | 63.58 |
| 2008-01-18 | 65.45 |
| 2008-01-17 | 67.60 |
| 2008-01-16 | 68.94 |
| 2008-01-15 | 77.79 |
| 2008-01-14 | 79.67 |
| 2008-01-11 | 81.28 |
| 2008-01-10 | 79.67 |
| 2008-01-09 | 80.74 |
| 2008-01-08 | 81.01 |
| 2008-01-07 | 81.28 |
| 2008-01-04 | 82.35 |
| 2008-01-03 | 79.40 |
| 2008-01-02 | 80.47 |
| 2007-12-31 | 81.53 |
| 2007-12-28 | 81.53 |
| 2007-12-27 | 81.79 |
| 2007-12-24 | 79.68 |
| 2007-12-21 | 77.03 |
| 2007-12-20 | 75.44 |
| 2007-12-19 | 75.44 |
| 2007-12-18 | 66.71 |
| 2007-12-17 | 72.00 |
| 2007-12-14 | 73.33 |
| 2007-12-13 | 74.39 |
| 2007-12-12 | 77.30 |
| 2007-12-11 | 79.15 |
| 2007-12-10 | 79.94 |
| 2007-12-07 | 77.03 |
| 2007-12-06 | 78.35 |
| 2007-12-05 | 76.77 |
| 2007-12-04 | 74.65 |
| 2007-12-03 | 73.59 |
| 2007-11-30 | 70.15 |
| 2007-11-29 | 61.68 |
| 2007-11-28 | 59.30 |
| 2007-11-27 | 58.77 |
| 2007-11-26 | 62.48 |
| 2007-11-23 | 61.15 |
| 2007-11-22 | 61.42 |
| 2007-11-21 | 68.03 |
| 2007-11-20 | 72.27 |
| 2007-11-19 | 71.47 |
| 2007-11-16 | 71.74 |
| 2007-11-15 | 74.65 |
| 2007-11-14 | 77.30 |
| 2007-11-13 | 77.30 |
| 2007-11-12 | 75.44 |
| 2007-11-09 | 79.94 |
| 2007-11-08 | 78.09 |
| 2007-11-07 | 82.32 |
| 2007-11-06 | 73.59 |
| 2007-11-05 | 70.95 |
| 2007-11-02 | 76.77 |
| 2007-11-01 | 78.35 |
| 2007-10-31 | 78.62 |
| 2007-10-30 | 79.94 |
| 2007-10-29 | 85.23 |
| 2007-10-26 | 73.33 |
| 2007-10-25 | 66.18 |
| 2007-10-24 | 64.06 |
| 2007-10-23 | 63.54 |
| 2007-10-22 | 60.89 |
| 2007-10-18 | 66.71 |
| 2007-10-17 | 65.39 |
| 2007-10-16 | 65.39 |
| 2007-10-15 | 60.89 |
| 2007-10-12 | 60.10 |
| 2007-10-11 | 60.36 |
| 2007-10-10 | 61.42 |
| 2007-10-09 | 60.10 |
| 2007-10-08 | 62.48 |
| 2007-10-05 | 62.74 |
| 2007-10-04 | 60.62 |
| 2007-10-03 | 63.80 |
| 2007-10-02 | 65.39 |
| 2007-09-28 | 64.86 |
| 2007-09-27 | 64.59 |
| 2007-09-25 | 65.12 |
| 2007-09-24 | 63.54 |
| 2007-09-21 | 63.54 |
| 2007-09-20 | 65.39 |
| 2007-09-19 | 66.71 |
| 2007-09-18 | 58.51 |
| 2007-09-17 | 61.68 |
| 2007-09-14 | 60.36 |
| 2007-09-13 | 57.18 |
| 2007-09-12 | 53.48 |
| 2007-09-11 | 43.16 |
| 2007-09-10 | 44.48 |
| 2007-09-07 | 42.63 |
| 2007-09-06 | 40.25 |
| 2007-09-05 | 40.78 |
| 2007-09-04 | 42.10 |
| 2007-09-03 | 36.13 |
| 2007-08-31 | 34.83 |
| 2007-08-30 | 31.97 |
| 2007-08-29 | 31.19 |
| 2007-08-28 | 31.97 |
| 2007-08-27 | 31.97 |
| 2007-08-24 | 30.93 |
| 2007-08-23 | 31.19 |
| 2007-08-22 | 29.89 |
| 2007-08-21 | 29.63 |
| 2007-08-20 | 29.89 |
| 2007-08-17 | 31.19 |
| 2007-08-16 | 31.19 |
| 2007-08-15 | 40.02 |
| 2007-08-14 | 37.17 |
| 2007-08-13 | 33.01 |
| 2007-08-10 | 32.23 |
| 2007-08-09 | 42.62 |
| 2007-08-08 | 41.84 |
| 2007-08-07 | 43.66 |
| 2007-08-06 | 43.92 |
| 2007-08-03 | 48.86 |
| 2007-08-02 | 49.38 |
| 2007-08-01 | 51.97 |
| 2007-07-31 | 53.79 |
| 2007-07-30 | 53.53 |
| 2007-07-27 | 53.27 |
| 2007-07-26 | 55.87 |
| 2007-07-25 | 57.43 |
| 2007-07-24 | 58.99 |
| 2007-07-23 | 55.87 |
| 2007-07-20 | 55.87 |
| 2007-07-19 | 54.83 |
| 2007-07-18 | 56.91 |
| 2007-07-17 | 58.47 |
| 2007-07-16 | 60.55 |
| 2007-07-13 | 62.36 |
| 2007-07-12 | 61.59 |
| 2007-07-11 | 60.55 |
| 2007-07-10 | 61.07 |
| 2007-07-09 | 61.59 |
| 2007-07-06 | 58.47 |
| 2007-07-05 | 58.47 |
| 2007-07-04 | 58.47 |
| 2007-07-03 | 60.55 |
| 2007-06-29 | 55.87 |
| 2007-06-28 | 56.13 |
| 2007-06-27 | 55.35 |
| 2007-06-26 | 55.87 |
| 2007-06-25 | 54.83 |
| 2007-06-22 | 55.87 |
| 2007-06-21 | 55.87 |
| 2007-06-20 | 55.09 |
| 2007-06-18 | 56.13 |
| 2007-06-15 | 56.39 |
| 2007-06-14 | 56.91 |
| 2007-06-13 | 55.87 |
| 2007-06-12 | 58.99 |
| 2007-06-11 | 56.13 |
| 2007-06-08 | 55.87 |
| 2007-06-07 | 57.43 |
| 2007-06-06 | 58.47 |
| 2007-06-05 | 58.47 |
| 2007-06-04 | 57.95 |
| 2007-06-01 | 56.39 |
| 2007-05-31 | 54.57 |
| 2007-05-30 | 54.57 |
| 2007-05-29 | 55.61 |
| 2007-05-28 | 55.87 |
| 2007-05-25 | 55.61 |
| 2007-05-23 | 54.57 |
| 2007-05-22 | 54.57 |
| 2007-05-21 | 54.31 |
| 2007-05-18 | 54.83 |
| 2007-05-17 | 55.61 |
| 2007-05-16 | 53.53 |
| 2007-05-15 | 48.60 |
| 2007-05-14 | 45.48 |
| 2007-05-11 | 44.96 |
| 2007-05-10 | 46.78 |
| 2007-05-09 | 46.52 |
| 2007-05-08 | 46.78 |
| 2007-05-07 | 48.34 |
| 2007-05-04 | 47.04 |
| 2007-05-03 | 44.96 |
| 2007-05-02 | 41.84 |
| 2007-04-30 | 42.36 |
| 2007-04-27 | 42.88 |
| 2007-04-26 | 37.43 |
| 2007-04-25 | 34.83 |
| 2007-04-24 | 35.09 |
| 2007-04-23 | 35.35 |
| 2007-04-20 | 35.61 |
| 2007-04-19 | 34.83 |
| 2007-04-18 | 36.65 |
| 2007-04-17 | 36.13 |
| 2007-04-16 | 36.13 |
| 2007-04-13 | 35.61 |
| 2007-04-12 | 37.43 |
| 2007-04-11 | 37.69 |
| 2007-04-10 | 41.84 |
| 2007-04-04 | 39.24 |
| 2007-04-03 | 31.97 |
| 2007-04-02 | 26.25 |
| 2007-03-30 | 24.70 |
| 2007-03-29 | 24.44 |
| 2007-03-28 | 24.70 |
| 2007-03-27 | 24.70 |
| 2007-03-26 | 25.48 |
| 2007-03-23 | 24.96 |
| 2007-03-22 | 24.70 |
| 2007-03-21 | 22.10 |
| 2007-03-20 | 22.10 |
| 2007-03-19 | 22.88 |
| 2007-03-16 | 22.62 |
| 2007-03-15 | 22.36 |
| 2007-03-14 | 22.62 |
| 2007-03-13 | 23.40 |
| 2007-03-12 | 22.88 |
| 2007-03-09 | 22.10 |
| 2007-03-08 | 22.10 |
| 2007-03-07 | 22.62 |
| 2007-03-06 | 25.22 |
| 2007-03-05 | 25.74 |
| 2007-03-02 | 26.77 |
| 2007-03-01 | 28.33 |
| 2007-02-28 | 25.74 |
| 2007-02-27 | 29.89 |
| 2007-02-26 | 31.45 |
| 2007-02-23 | 32.49 |
| 2007-02-22 | 29.89 |
| 2007-02-21 | 30.93 |
| 2007-02-16 | 30.41 |
| 2007-02-15 | 30.15 |
| 2007-02-14 | 30.15 |
| 2007-02-13 | 28.33 |
| 2007-02-12 | 30.93 |
| 2007-02-09 | 31.19 |
| 2007-02-08 | 30.41 |
| 2007-02-07 | 29.37 |
| 2007-02-06 | 28.59 |
| 2007-02-05 | 28.59 |
| 2007-02-02 | 29.89 |
| 2007-02-01 | 28.59 |
| 2007-01-31 | 28.85 |
| 2007-01-30 | 27.03 |
| 2007-01-29 | 26.51 |
| 2007-01-26 | 26.51 |
| 2007-01-25 | 28.59 |
| 2007-01-24 | 25.48 |
| 2007-01-23 | 28.07 |
| 2007-01-22 | 29.37 |
| 2007-01-19 | 29.89 |
| 2007-01-18 | 30.93 |
| 2007-01-17 | 32.23 |
| 2007-01-16 | 26.51 |
| 2007-01-15 | 23.40 |
| 2007-01-12 | 22.62 |
| 2007-01-11 | 20.28 |
| 2007-01-10 | 22.10 |
| 2007-01-09 | 24.18 |
| 2007-01-08 | 24.70 |
| 2007-01-05 | 18.98 |
| 2007-01-04 | 18.46 |
| 2007-01-03 | 18.20 |
| 2007-01-02 | 18.98 |
| 2006-12-29 | 17.16 |
| 2006-12-28 | 16.38 |
| 2006-12-27 | 14.56 |
| 2006-12-22 | 14.82 |
| 2006-12-21 | 14.31 |
| 2006-12-20 | 15.07 |
| 2006-12-19 | 15.59 |
| 2006-12-18 | 16.35 |
| 2006-12-15 | 14.82 |
| 2006-12-14 | 14.05 |
| 2006-12-13 | 12.52 |
| 2006-12-12 | 12.01 |
| 2006-12-11 | 13.54 |
| 2006-12-08 | 15.33 |
| 2006-12-07 | 13.29 |
| 2006-12-06 | 14.05 |
| 2006-12-05 | 14.82 |
| 2006-12-04 | 13.80 |
| 2006-12-01 | 13.54 |
| 2006-11-30 | 13.80 |
| 2006-11-29 | 13.29 |
| 2006-11-28 | 10.48 |
| 2006-11-27 | 14.82 |
| 2006-11-24 | 14.82 |
| 2006-11-23 | 11.76 |
| 2006-11-22 | 10.99 |
| 2006-11-21 | 13.03 |
| 2006-11-20 | 9.46 |
| 2006-11-17 | 10.23 |
| 2006-11-16 | 7.16 |
| 2006-11-15 | 5.89 |
| 2006-11-14 | 2.83 |
| 2006-11-13 | 2.57 |
| 2006-11-10 | 4.10 |
| 2006-11-09 | 5.38 |
| 2006-11-08 | 4.61 |
| 2006-11-07 | 3.34 |
| 2006-11-06 | 2.83 |
| 2006-11-03 | -1.00 |
| 2006-11-02 | -0.74 |
| 2006-11-01 | -2.28 |
| 2006-10-31 | -2.02 |
| 2006-10-27 | -1.77 |
| 2006-10-26 | -1.51 |
| 2006-10-25 | -2.02 |
| 2006-10-24 | -1.77 |
| 2006-10-23 | -2.53 |
| 2006-10-20 | -2.53 |
| 2006-10-19 | -3.04 |
| 2006-10-18 | -2.53 |
| 2006-10-17 | -2.53 |
| 2006-10-16 | -1.51 |
| 2006-10-13 | -2.28 |
| 2006-10-12 | -1.77 |
| 2006-10-11 | -1.26 |
| 2006-10-10 | -1.26 |
| 2006-10-09 | -1.26 |
| 2006-10-06 | -1.26 |
| 2006-10-05 | -0.74 |
| 2006-10-04 | -1.26 |
| 2006-10-03 | -1.26 |
| 2006-09-29 | -0.23 |
| 2006-09-28 | 0.02 |
| 2006-09-27 | -0.74 |
| 2006-09-26 | -1.00 |
| 2006-09-25 | 0.02 |
| 2006-09-22 | 0.02 |
| 2006-09-21 | 0.28 |
| 2006-09-20 | 0.53 |
| 2006-09-19 | 0.53 |
| 2006-09-18 | 0.53 |
| 2006-09-15 | -0.49 |
| 2006-09-14 | 0.02 |
| 2006-09-13 | -0.49 |
| 2006-09-12 | -1.51 |
| 2006-09-11 | -1.00 |
| 2006-09-08 | -1.26 |
| 2006-09-07 | -1.00 |
| 2006-09-06 | -1.00 |
| 2006-09-05 | -0.74 |
| 2006-09-04 | 0.02 |
| 2006-09-01 | -0.23 |
| 2006-08-31 | -1.77 |
| 2006-08-30 | -1.77 |
| 2006-08-29 | -0.74 |
| 2006-08-28 | -1.00 |
| 2006-08-25 | -0.25 |
| 2006-08-24 | -0.25 |
| 2006-08-23 | 0.00 |
| 2006-08-22 | 1.25 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 0.25 |
| 2006-08-17 | 1.00 |
| 2006-08-16 | 1.50 |
| 2006-08-15 | 0.00 |
| 2006-08-14 | 0.00 |
| 2006-08-11 | 0.00 |
| 2006-08-10 | -1.00 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | 0.25 |
| 2006-08-04 | 0.25 |
| 2006-08-03 | 0.50 |
| 2006-08-02 | 0.75 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 0.75 |
| 2006-07-27 | 1.25 |
| 2006-07-26 | -1.00 |
| 2006-07-25 | -1.00 |
| 2006-07-24 | -1.25 |
| 2006-07-21 | -1.25 |
| 2006-07-20 | -0.63 |
| 2006-07-19 | -1.25 |
| 2006-07-18 | -1.25 |
| 2006-07-17 | -1.25 |
| 2006-07-14 | -0.63 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 0.00 |
| 2006-07-11 | 1.87 |
| 2006-07-10 | 1.87 |
| 2006-07-07 | 2.50 |
| 2006-07-06 | 2.50 |
| 2006-07-05 | 2.50 |
| 2006-07-04 | 1.87 |
| 2006-07-03 | 2.50 |
| 2006-06-30 | -0.63 |
| 2006-06-29 | -3.13 |
| 2006-06-28 | -3.75 |
| 2006-06-27 | -3.13 |
| 2006-06-26 | -2.50 |
| 2006-06-23 | -2.50 |
| 2006-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy