Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0305 % |
|---|---|
| 2025-09-05 | 176.32 |
| 2025-09-04 | 171.79 |
| 2025-09-03 | 180.85 |
| 2025-09-02 | 185.38 |
| 2025-09-01 | 198.97 |
| 2025-08-29 | 208.03 |
| 2025-08-28 | 221.62 |
| 2025-08-27 | 212.56 |
| 2025-08-26 | 226.15 |
| 2025-08-25 | 203.50 |
| 2025-08-22 | 185.38 |
| 2025-08-21 | 194.44 |
| 2025-08-20 | 189.91 |
| 2025-08-19 | 189.91 |
| 2025-08-18 | 203.50 |
| 2025-08-15 | 171.79 |
| 2025-08-14 | 167.26 |
| 2025-08-13 | 158.20 |
| 2025-08-12 | 162.73 |
| 2025-08-11 | 167.26 |
| 2025-08-08 | 162.73 |
| 2025-08-07 | 140.08 |
| 2025-08-06 | 149.14 |
| 2025-08-05 | 135.55 |
| 2025-08-04 | 121.96 |
| 2025-08-01 | 126.49 |
| 2025-07-31 | 117.43 |
| 2025-07-30 | 119.70 |
| 2025-07-29 | 126.49 |
| 2025-07-28 | 119.70 |
| 2025-07-25 | 131.02 |
| 2025-07-24 | 131.02 |
| 2025-07-23 | 131.02 |
| 2025-07-22 | 126.49 |
| 2025-07-21 | 131.02 |
| 2025-07-18 | 135.55 |
| 2025-07-17 | 135.55 |
| 2025-07-16 | 135.55 |
| 2025-07-15 | 135.55 |
| 2025-07-14 | 144.61 |
| 2025-07-11 | 124.23 |
| 2025-07-10 | 117.43 |
| 2025-07-09 | 112.90 |
| 2025-07-08 | 117.43 |
| 2025-07-07 | 119.70 |
| 2025-07-04 | 115.17 |
| 2025-07-03 | 106.11 |
| 2025-07-02 | 110.64 |
| 2025-06-30 | 110.64 |
| 2025-06-27 | 108.37 |
| 2025-06-26 | 101.58 |
| 2025-06-25 | 99.31 |
| 2025-06-24 | 97.05 |
| 2025-06-23 | 92.52 |
| 2025-06-20 | 94.78 |
| 2025-06-19 | 94.78 |
| 2025-06-18 | 101.50 |
| 2025-06-17 | 92.54 |
| 2025-06-16 | 94.78 |
| 2025-06-13 | 90.31 |
| 2025-06-12 | 92.54 |
| 2025-06-11 | 92.54 |
| 2025-06-10 | 90.31 |
| 2025-06-09 | 90.31 |
| 2025-06-06 | 88.07 |
| 2025-06-05 | 88.07 |
| 2025-06-04 | 88.07 |
| 2025-06-03 | 92.54 |
| 2025-06-02 | 88.07 |
| 2025-05-30 | 94.78 |
| 2025-05-29 | 90.31 |
| 2025-05-28 | 88.07 |
| 2025-05-27 | 90.31 |
| 2025-05-26 | 94.78 |
| 2025-05-23 | 94.78 |
| 2025-05-22 | 92.54 |
| 2025-05-21 | 94.78 |
| 2025-05-20 | 92.54 |
| 2025-05-19 | 97.02 |
| 2025-05-16 | 101.50 |
| 2025-05-15 | 92.54 |
| 2025-05-14 | 97.02 |
| 2025-05-13 | 92.54 |
| 2025-05-12 | 99.26 |
| 2025-05-09 | 90.31 |
| 2025-05-08 | 99.26 |
| 2025-05-07 | 97.02 |
| 2025-05-06 | 99.26 |
| 2025-05-02 | 88.07 |
| 2025-04-30 | 83.59 |
| 2025-04-29 | 81.35 |
| 2025-04-28 | 83.59 |
| 2025-04-25 | 81.35 |
| 2025-04-24 | 83.59 |
| 2025-04-23 | 92.54 |
| 2025-04-22 | 88.07 |
| 2025-04-17 | 88.07 |
| 2025-04-16 | 94.78 |
| 2025-04-15 | 99.26 |
| 2025-04-14 | 99.26 |
| 2025-04-11 | 99.26 |
| 2025-04-10 | 88.07 |
| 2025-04-09 | 85.83 |
| 2025-04-08 | 83.59 |
| 2025-04-07 | 76.87 |
| 2025-04-03 | 110.46 |
| 2025-04-02 | 114.93 |
| 2025-04-01 | 114.93 |
| 2025-03-31 | 114.93 |
| 2025-03-28 | 117.17 |
| 2025-03-27 | 128.37 |
| 2025-03-26 | 132.84 |
| 2025-03-25 | 132.84 |
| 2025-03-24 | 141.80 |
| 2025-03-21 | 141.80 |
| 2025-03-20 | 155.23 |
| 2025-03-19 | 155.23 |
| 2025-03-18 | 168.67 |
| 2025-03-17 | 123.89 |
| 2025-03-14 | 114.93 |
| 2025-03-13 | 119.41 |
| 2025-03-12 | 117.17 |
| 2025-03-11 | 110.46 |
| 2025-03-10 | 112.69 |
| 2025-03-07 | 114.93 |
| 2025-03-06 | 123.89 |
| 2025-03-05 | 105.98 |
| 2025-03-04 | 101.50 |
| 2025-03-03 | 99.26 |
| 2025-02-28 | 99.26 |
| 2025-02-27 | 110.46 |
| 2025-02-26 | 105.98 |
| 2025-02-25 | 110.46 |
| 2025-02-24 | 108.22 |
| 2025-02-21 | 110.46 |
| 2025-02-20 | 110.46 |
| 2025-02-19 | 114.93 |
| 2025-02-18 | 110.46 |
| 2025-02-17 | 97.02 |
| 2025-02-14 | 103.74 |
| 2025-02-13 | 99.26 |
| 2025-02-12 | 101.50 |
| 2025-02-11 | 105.98 |
| 2025-02-10 | 117.17 |
| 2025-02-07 | 114.93 |
| 2025-02-06 | 112.69 |
| 2025-02-05 | 97.02 |
| 2025-02-04 | 99.26 |
| 2025-02-03 | 85.83 |
| 2025-01-28 | 88.07 |
| 2025-01-27 | 76.87 |
| 2025-01-24 | 76.87 |
| 2025-01-23 | 74.63 |
| 2025-01-22 | 74.63 |
| 2025-01-21 | 76.87 |
| 2025-01-20 | 74.63 |
| 2025-01-17 | 74.63 |
| 2025-01-16 | 74.63 |
| 2025-01-15 | 72.39 |
| 2025-01-14 | 74.63 |
| 2025-01-13 | 74.63 |
| 2025-01-10 | 74.63 |
| 2025-01-09 | 74.63 |
| 2025-01-08 | 72.39 |
| 2025-01-07 | 79.11 |
| 2025-01-06 | 79.11 |
| 2025-01-03 | 79.11 |
| 2025-01-02 | 79.11 |
| 2024-12-31 | 83.59 |
| 2024-12-30 | 85.83 |
| 2024-12-27 | 85.83 |
| 2024-12-24 | 81.35 |
| 2024-12-23 | 83.59 |
| 2024-12-20 | 81.35 |
| 2024-12-19 | 79.11 |
| 2024-12-18 | 90.31 |
| 2024-12-17 | 88.07 |
| 2024-12-16 | 88.07 |
| 2024-12-13 | 94.78 |
| 2024-12-12 | 92.54 |
| 2024-12-11 | 90.31 |
| 2024-12-10 | 97.02 |
| 2024-12-09 | 99.26 |
| 2024-12-06 | 94.78 |
| 2024-12-05 | 90.31 |
| 2024-12-04 | 92.54 |
| 2024-12-03 | 92.54 |
| 2024-12-02 | 99.26 |
| 2024-11-29 | 94.78 |
| 2024-11-28 | 103.74 |
| 2024-11-27 | 103.74 |
| 2024-11-26 | 97.02 |
| 2024-11-25 | 94.78 |
| 2024-11-22 | 99.26 |
| 2024-11-21 | 105.98 |
| 2024-11-20 | 112.69 |
| 2024-11-19 | 112.69 |
| 2024-11-18 | 108.22 |
| 2024-11-15 | 108.22 |
| 2024-11-14 | 112.69 |
| 2024-11-13 | 121.65 |
| 2024-11-12 | 123.89 |
| 2024-11-11 | 132.84 |
| 2024-11-08 | 137.32 |
| 2024-11-07 | 132.84 |
| 2024-11-06 | 128.37 |
| 2024-11-05 | 128.37 |
| 2024-11-04 | 132.84 |
| 2024-11-01 | 132.84 |
| 2024-10-31 | 128.37 |
| 2024-10-30 | 132.84 |
| 2024-10-29 | 137.32 |
| 2024-10-28 | 128.37 |
| 2024-10-25 | 128.37 |
| 2024-10-24 | 132.84 |
| 2024-10-23 | 137.32 |
| 2024-10-22 | 123.89 |
| 2024-10-21 | 132.84 |
| 2024-10-18 | 137.32 |
| 2024-10-17 | 121.65 |
| 2024-10-16 | 128.37 |
| 2024-10-15 | 132.84 |
| 2024-10-14 | 150.76 |
| 2024-10-10 | 150.76 |
| 2024-10-09 | 137.32 |
| 2024-10-08 | 155.23 |
| 2024-10-07 | 226.88 |
| 2024-10-04 | 208.97 |
| 2024-10-03 | 195.53 |
| 2024-10-02 | 231.36 |
| 2024-09-30 | 101.50 |
| 2024-09-27 | 81.35 |
| 2024-09-26 | 70.16 |
| 2024-09-25 | 63.44 |
| 2024-09-24 | 63.44 |
| 2024-09-23 | 61.20 |
| 2024-09-20 | 65.68 |
| 2024-09-19 | 58.96 |
| 2024-09-17 | 50.01 |
| 2024-09-16 | 52.24 |
| 2024-09-13 | 52.24 |
| 2024-09-12 | 52.24 |
| 2024-09-11 | 56.72 |
| 2024-09-10 | 56.72 |
| 2024-09-09 | 56.72 |
| 2024-09-05 | 56.72 |
| 2024-09-04 | 52.24 |
| 2024-09-03 | 52.24 |
| 2024-09-02 | 47.77 |
| 2024-08-30 | 52.24 |
| 2024-08-29 | 45.53 |
| 2024-08-28 | 47.77 |
| 2024-08-27 | 47.77 |
| 2024-08-26 | 45.53 |
| 2024-08-23 | 45.53 |
| 2024-08-22 | 50.01 |
| 2024-08-21 | 47.77 |
| 2024-08-20 | 47.77 |
| 2024-08-19 | 47.77 |
| 2024-08-16 | 43.29 |
| 2024-08-15 | 45.53 |
| 2024-08-14 | 50.01 |
| 2024-08-13 | 45.53 |
| 2024-08-12 | 47.77 |
| 2024-08-09 | 47.77 |
| 2024-08-08 | 45.53 |
| 2024-08-07 | 45.53 |
| 2024-08-06 | 47.77 |
| 2024-08-05 | 43.29 |
| 2024-08-02 | 52.24 |
| 2024-08-01 | 54.48 |
| 2024-07-31 | 54.48 |
| 2024-07-30 | 56.72 |
| 2024-07-29 | 56.72 |
| 2024-07-26 | 56.72 |
| 2024-07-25 | 54.48 |
| 2024-07-24 | 58.96 |
| 2024-07-23 | 61.20 |
| 2024-07-22 | 63.44 |
| 2024-07-19 | 65.68 |
| 2024-07-18 | 65.68 |
| 2024-07-17 | 65.68 |
| 2024-07-16 | 65.68 |
| 2024-07-15 | 65.68 |
| 2024-07-12 | 70.16 |
| 2024-07-11 | 65.68 |
| 2024-07-10 | 65.68 |
| 2024-07-09 | 65.68 |
| 2024-07-08 | 63.44 |
| 2024-07-05 | 63.44 |
| 2024-07-04 | 67.92 |
| 2024-07-03 | 67.92 |
| 2024-07-02 | 70.16 |
| 2024-06-28 | 67.92 |
| 2024-06-27 | 65.68 |
| 2024-06-26 | 65.68 |
| 2024-06-25 | 65.68 |
| 2024-06-24 | 65.68 |
| 2024-06-21 | 70.16 |
| 2024-06-20 | 70.16 |
| 2024-06-19 | 74.58 |
| 2024-06-18 | 72.37 |
| 2024-06-17 | 72.37 |
| 2024-06-14 | 70.16 |
| 2024-06-13 | 63.53 |
| 2024-06-12 | 65.74 |
| 2024-06-11 | 65.74 |
| 2024-06-07 | 72.37 |
| 2024-06-06 | 74.58 |
| 2024-06-05 | 81.20 |
| 2024-06-04 | 79.00 |
| 2024-06-03 | 81.20 |
| 2024-05-31 | 79.00 |
| 2024-05-30 | 81.20 |
| 2024-05-29 | 83.41 |
| 2024-05-28 | 85.62 |
| 2024-05-27 | 85.62 |
| 2024-05-24 | 87.83 |
| 2024-05-23 | 92.25 |
| 2024-05-22 | 94.46 |
| 2024-05-21 | 96.67 |
| 2024-05-20 | 101.09 |
| 2024-05-17 | 103.30 |
| 2024-05-16 | 94.46 |
| 2024-05-14 | 94.46 |
| 2024-05-13 | 94.46 |
| 2024-05-10 | 92.25 |
| 2024-05-09 | 90.04 |
| 2024-05-08 | 83.41 |
| 2024-05-07 | 92.25 |
| 2024-05-06 | 90.04 |
| 2024-05-03 | 87.83 |
| 2024-05-02 | 92.25 |
| 2024-04-30 | 90.04 |
| 2024-04-29 | 90.04 |
| 2024-04-26 | 83.41 |
| 2024-04-25 | 81.20 |
| 2024-04-24 | 81.20 |
| 2024-04-23 | 85.62 |
| 2024-04-22 | 85.62 |
| 2024-04-19 | 81.20 |
| 2024-04-18 | 85.62 |
| 2024-04-17 | 81.20 |
| 2024-04-16 | 79.00 |
| 2024-04-15 | 85.62 |
| 2024-04-12 | 92.25 |
| 2024-04-11 | 92.25 |
| 2024-04-10 | 87.83 |
| 2024-04-09 | 94.46 |
| 2024-04-08 | 81.20 |
| 2024-04-05 | 70.16 |
| 2024-04-03 | 74.58 |
| 2024-04-02 | 81.20 |
| 2024-03-28 | 85.62 |
| 2024-03-27 | 109.93 |
| 2024-03-26 | 79.00 |
| 2024-03-25 | 79.00 |
| 2024-03-22 | 83.41 |
| 2024-03-21 | 79.00 |
| 2024-03-20 | 74.58 |
| 2024-03-19 | 74.58 |
| 2024-03-18 | 79.00 |
| 2024-03-15 | 85.62 |
| 2024-03-14 | 83.41 |
| 2024-03-13 | 79.00 |
| 2024-03-12 | 90.04 |
| 2024-03-11 | 76.79 |
| 2024-03-08 | 79.00 |
| 2024-03-07 | 76.79 |
| 2024-03-06 | 81.20 |
| 2024-03-05 | 74.58 |
| 2024-03-04 | 79.00 |
| 2024-03-01 | 92.25 |
| 2024-02-29 | 94.46 |
| 2024-02-28 | 92.25 |
| 2024-02-27 | 101.09 |
| 2024-02-26 | 94.46 |
| 2024-02-23 | 92.25 |
| 2024-02-22 | 109.93 |
| 2024-02-21 | 112.14 |
| 2024-02-20 | 116.56 |
| 2024-02-19 | 112.14 |
| 2024-02-16 | 65.74 |
| 2024-02-15 | 37.01 |
| 2024-02-14 | 39.22 |
| 2024-02-09 | 37.01 |
| 2024-02-08 | 37.01 |
| 2024-02-07 | 34.80 |
| 2024-02-06 | 39.22 |
| 2024-02-05 | 32.59 |
| 2024-02-02 | 28.17 |
| 2024-02-01 | 41.43 |
| 2024-01-31 | 37.01 |
| 2024-01-30 | 48.06 |
| 2024-01-29 | 54.69 |
| 2024-01-26 | 50.27 |
| 2024-01-25 | 48.06 |
| 2024-01-24 | 43.64 |
| 2024-01-23 | 52.48 |
| 2024-01-22 | 50.27 |
| 2024-01-19 | 59.11 |
| 2024-01-18 | 63.53 |
| 2024-01-17 | 56.90 |
| 2024-01-16 | 72.37 |
| 2024-01-15 | 67.95 |
| 2024-01-12 | 70.16 |
| 2024-01-11 | 70.16 |
| 2024-01-10 | 65.74 |
| 2024-01-09 | 59.11 |
| 2024-01-08 | 74.58 |
| 2024-01-05 | 76.79 |
| 2024-01-04 | 81.20 |
| 2024-01-03 | 74.58 |
| 2024-01-02 | 81.20 |
| 2023-12-29 | 83.41 |
| 2023-12-28 | 81.20 |
| 2023-12-27 | 61.32 |
| 2023-12-22 | 63.53 |
| 2023-12-21 | 70.16 |
| 2023-12-20 | 72.37 |
| 2023-12-19 | 72.37 |
| 2023-12-18 | 79.00 |
| 2023-12-15 | 85.62 |
| 2023-12-14 | 83.41 |
| 2023-12-13 | 83.41 |
| 2023-12-12 | 79.00 |
| 2023-12-11 | 79.00 |
| 2023-12-08 | 85.62 |
| 2023-12-07 | 96.67 |
| 2023-12-06 | 109.93 |
| 2023-12-05 | 109.93 |
| 2023-12-04 | 116.56 |
| 2023-12-01 | 120.98 |
| 2023-11-30 | 125.40 |
| 2023-11-29 | 125.40 |
| 2023-11-28 | 129.82 |
| 2023-11-27 | 134.24 |
| 2023-11-24 | 138.66 |
| 2023-11-23 | 151.92 |
| 2023-11-22 | 143.08 |
| 2023-11-21 | 143.08 |
| 2023-11-20 | 156.34 |
| 2023-11-17 | 134.24 |
| 2023-11-16 | 125.40 |
| 2023-11-15 | 129.82 |
| 2023-11-14 | 125.40 |
| 2023-11-13 | 129.82 |
| 2023-11-10 | 134.24 |
| 2023-11-09 | 129.82 |
| 2023-11-08 | 147.50 |
| 2023-11-07 | 147.50 |
| 2023-11-06 | 156.34 |
| 2023-11-03 | 134.24 |
| 2023-11-02 | 125.40 |
| 2023-11-01 | 134.24 |
| 2023-10-31 | 134.24 |
| 2023-10-30 | 138.66 |
| 2023-10-27 | 138.66 |
| 2023-10-26 | 129.82 |
| 2023-10-25 | 129.82 |
| 2023-10-24 | 129.82 |
| 2023-10-20 | 129.82 |
| 2023-10-19 | 138.66 |
| 2023-10-18 | 147.50 |
| 2023-10-17 | 156.34 |
| 2023-10-16 | 147.50 |
| 2023-10-13 | 147.50 |
| 2023-10-12 | 160.76 |
| 2023-10-11 | 151.92 |
| 2023-10-10 | 143.08 |
| 2023-10-09 | 134.24 |
| 2023-10-06 | 138.66 |
| 2023-10-05 | 138.66 |
| 2023-10-04 | 134.24 |
| 2023-10-03 | 138.66 |
| 2023-09-29 | 143.08 |
| 2023-09-28 | 138.66 |
| 2023-09-27 | 143.08 |
| 2023-09-26 | 143.08 |
| 2023-09-25 | 143.08 |
| 2023-09-22 | 151.92 |
| 2023-09-21 | 151.92 |
| 2023-09-20 | 156.34 |
| 2023-09-19 | 160.76 |
| 2023-09-18 | 160.76 |
| 2023-09-15 | 165.18 |
| 2023-09-14 | 169.60 |
| 2023-09-13 | 169.60 |
| 2023-09-12 | 174.02 |
| 2023-09-11 | 178.44 |
| 2023-09-07 | 178.44 |
| 2023-09-06 | 187.28 |
| 2023-09-05 | 187.28 |
| 2023-09-04 | 196.12 |
| 2023-08-31 | 187.28 |
| 2023-08-30 | 187.28 |
| 2023-08-29 | 196.12 |
| 2023-08-28 | 196.12 |
| 2023-08-25 | 196.12 |
| 2023-08-24 | 200.54 |
| 2023-08-23 | 191.70 |
| 2023-08-22 | 196.12 |
| 2023-08-21 | 191.70 |
| 2023-08-18 | 200.54 |
| 2023-08-17 | 204.95 |
| 2023-08-16 | 209.37 |
| 2023-08-15 | 213.79 |
| 2023-08-14 | 209.37 |
| 2023-08-11 | 218.21 |
| 2023-08-10 | 213.79 |
| 2023-08-09 | 218.21 |
| 2023-08-08 | 218.21 |
| 2023-08-07 | 222.63 |
| 2023-08-04 | 231.47 |
| 2023-08-03 | 227.05 |
| 2023-08-02 | 244.73 |
| 2023-08-01 | 240.31 |
| 2023-07-31 | 231.47 |
| 2023-07-28 | 218.21 |
| 2023-07-27 | 222.63 |
| 2023-07-26 | 213.79 |
| 2023-07-25 | 213.79 |
| 2023-07-24 | 196.12 |
| 2023-07-21 | 204.95 |
| 2023-07-20 | 204.95 |
| 2023-07-19 | 227.05 |
| 2023-07-18 | 213.79 |
| 2023-07-14 | 213.79 |
| 2023-07-13 | 218.21 |
| 2023-07-12 | 213.79 |
| 2023-07-11 | 218.21 |
| 2023-07-10 | 213.79 |
| 2023-07-07 | 209.37 |
| 2023-07-06 | 218.21 |
| 2023-07-05 | 227.05 |
| 2023-07-04 | 231.47 |
| 2023-07-03 | 231.47 |
| 2023-06-30 | 218.21 |
| 2023-06-29 | 209.37 |
| 2023-06-28 | 209.37 |
| 2023-06-27 | 213.79 |
| 2023-06-26 | 213.79 |
| 2023-06-23 | 209.37 |
| 2023-06-21 | 218.21 |
| 2023-06-20 | 227.05 |
| 2023-06-19 | 231.47 |
| 2023-06-16 | 240.31 |
| 2023-06-15 | 235.89 |
| 2023-06-14 | 230.15 |
| 2023-06-13 | 225.74 |
| 2023-06-12 | 225.74 |
| 2023-06-09 | 230.15 |
| 2023-06-08 | 221.34 |
| 2023-06-07 | 230.15 |
| 2023-06-06 | 225.74 |
| 2023-06-05 | 230.15 |
| 2023-06-02 | 208.14 |
| 2023-06-01 | 208.14 |
| 2023-05-31 | 194.93 |
| 2023-05-30 | 203.73 |
| 2023-05-29 | 199.33 |
| 2023-05-25 | 203.73 |
| 2023-05-24 | 221.34 |
| 2023-05-23 | 221.34 |
| 2023-05-22 | 243.35 |
| 2023-05-19 | 225.74 |
| 2023-05-18 | 234.55 |
| 2023-05-17 | 234.55 |
| 2023-05-16 | 243.35 |
| 2023-05-15 | 238.95 |
| 2023-05-12 | 234.55 |
| 2023-05-11 | 230.15 |
| 2023-05-10 | 230.15 |
| 2023-05-09 | 234.55 |
| 2023-05-08 | 238.95 |
| 2023-05-05 | 238.95 |
| 2023-05-04 | 230.15 |
| 2023-05-03 | 225.74 |
| 2023-05-02 | 234.55 |
| 2023-04-28 | 247.75 |
| 2023-04-27 | 243.35 |
| 2023-04-26 | 252.16 |
| 2023-04-25 | 243.35 |
| 2023-04-24 | 243.35 |
| 2023-04-21 | 243.35 |
| 2023-04-20 | 256.56 |
| 2023-04-19 | 256.56 |
| 2023-04-18 | 260.96 |
| 2023-04-17 | 269.76 |
| 2023-04-14 | 260.96 |
| 2023-04-13 | 252.16 |
| 2023-04-12 | 256.56 |
| 2023-04-11 | 256.56 |
| 2023-04-06 | 260.96 |
| 2023-04-04 | 265.36 |
| 2023-04-03 | 269.76 |
| 2023-03-31 | 278.57 |
| 2023-03-30 | 282.97 |
| 2023-03-29 | 282.97 |
| 2023-03-28 | 287.37 |
| 2023-03-27 | 274.17 |
| 2023-03-24 | 278.57 |
| 2023-03-23 | 282.97 |
| 2023-03-22 | 269.76 |
| 2023-03-21 | 265.36 |
| 2023-03-20 | 260.96 |
| 2023-03-17 | 265.36 |
| 2023-03-16 | 260.96 |
| 2023-03-15 | 269.76 |
| 2023-03-14 | 252.16 |
| 2023-03-13 | 274.17 |
| 2023-03-10 | 274.17 |
| 2023-03-09 | 291.77 |
| 2023-03-08 | 296.18 |
| 2023-03-07 | 304.98 |
| 2023-03-06 | 309.38 |
| 2023-03-03 | 309.38 |
| 2023-03-02 | 313.78 |
| 2023-03-01 | 331.39 |
| 2023-02-28 | 309.38 |
| 2023-02-27 | 300.58 |
| 2023-02-24 | 313.78 |
| 2023-02-23 | 326.99 |
| 2023-02-22 | 322.59 |
| 2023-02-21 | 300.58 |
| 2023-02-20 | 304.98 |
| 2023-02-17 | 309.38 |
| 2023-02-16 | 304.98 |
| 2023-02-15 | 300.58 |
| 2023-02-14 | 309.38 |
| 2023-02-13 | 304.98 |
| 2023-02-10 | 304.98 |
| 2023-02-09 | 318.19 |
| 2023-02-08 | 309.38 |
| 2023-02-07 | 313.78 |
| 2023-02-06 | 309.38 |
| 2023-02-03 | 331.39 |
| 2023-02-02 | 331.39 |
| 2023-02-01 | 344.60 |
| 2023-01-31 | 300.58 |
| 2023-01-30 | 309.38 |
| 2023-01-27 | 313.78 |
| 2023-01-26 | 304.98 |
| 2023-01-20 | 296.18 |
| 2023-01-19 | 291.77 |
| 2023-01-18 | 296.18 |
| 2023-01-17 | 287.37 |
| 2023-01-16 | 291.77 |
| 2023-01-13 | 291.77 |
| 2023-01-12 | 296.18 |
| 2023-01-11 | 296.18 |
| 2023-01-10 | 313.78 |
| 2023-01-09 | 296.18 |
| 2023-01-06 | 278.57 |
| 2023-01-05 | 287.37 |
| 2023-01-04 | 282.97 |
| 2023-01-03 | 278.57 |
| 2022-12-30 | 274.17 |
| 2022-12-29 | 269.76 |
| 2022-12-28 | 278.57 |
| 2022-12-23 | 287.37 |
| 2022-12-22 | 296.18 |
| 2022-12-21 | 287.37 |
| 2022-12-20 | 278.57 |
| 2022-12-19 | 287.37 |
| 2022-12-16 | 304.98 |
| 2022-12-15 | 304.98 |
| 2022-12-14 | 318.19 |
| 2022-12-13 | 318.19 |
| 2022-12-12 | 318.19 |
| 2022-12-09 | 304.98 |
| 2022-12-08 | 304.98 |
| 2022-12-07 | 300.58 |
| 2022-12-06 | 278.57 |
| 2022-12-05 | 278.57 |
| 2022-12-02 | 269.76 |
| 2022-12-01 | 269.76 |
| 2022-11-30 | 274.17 |
| 2022-11-29 | 252.16 |
| 2022-11-28 | 238.95 |
| 2022-11-25 | 238.95 |
| 2022-11-24 | 243.35 |
| 2022-11-23 | 238.95 |
| 2022-11-22 | 238.95 |
| 2022-11-21 | 247.75 |
| 2022-11-18 | 247.75 |
| 2022-11-17 | 256.56 |
| 2022-11-16 | 265.36 |
| 2022-11-15 | 265.36 |
| 2022-11-14 | 230.15 |
| 2022-11-11 | 216.94 |
| 2022-11-10 | 203.73 |
| 2022-11-09 | 216.94 |
| 2022-11-08 | 221.34 |
| 2022-11-07 | 230.15 |
| 2022-11-04 | 212.54 |
| 2022-11-03 | 199.33 |
| 2022-11-02 | 199.33 |
| 2022-11-01 | 190.53 |
| 2022-10-31 | 181.73 |
| 2022-10-28 | 181.73 |
| 2022-10-27 | 199.33 |
| 2022-10-26 | 199.33 |
| 2022-10-25 | 181.73 |
| 2022-10-24 | 172.92 |
| 2022-10-21 | 199.33 |
| 2022-10-20 | 208.14 |
| 2022-10-19 | 216.94 |
| 2022-10-18 | 225.74 |
| 2022-10-17 | 212.54 |
| 2022-10-14 | 208.14 |
| 2022-10-13 | 203.73 |
| 2022-10-12 | 221.34 |
| 2022-10-11 | 225.74 |
| 2022-10-10 | 230.15 |
| 2022-10-07 | 243.35 |
| 2022-10-06 | 256.56 |
| 2022-10-05 | 260.96 |
| 2022-10-03 | 238.95 |
| 2022-09-30 | 243.35 |
| 2022-09-29 | 260.96 |
| 2022-09-28 | 282.97 |
| 2022-09-27 | 304.98 |
| 2022-09-26 | 291.77 |
| 2022-09-23 | 287.37 |
| 2022-09-22 | 287.37 |
| 2022-09-21 | 300.58 |
| 2022-09-20 | 322.59 |
| 2022-09-19 | 304.98 |
| 2022-09-16 | 331.39 |
| 2022-09-15 | 335.79 |
| 2022-09-14 | 349.00 |
| 2022-09-13 | 357.80 |
| 2022-09-09 | 344.60 |
| 2022-09-08 | 340.20 |
| 2022-09-07 | 349.00 |
| 2022-09-06 | 340.20 |
| 2022-09-05 | 335.79 |
| 2022-09-02 | 340.20 |
| 2022-09-01 | 353.40 |
| 2022-08-31 | 357.80 |
| 2022-08-30 | 349.00 |
| 2022-08-29 | 357.80 |
| 2022-08-26 | 353.40 |
| 2022-08-25 | 353.40 |
| 2022-08-24 | 349.00 |
| 2022-08-23 | 371.01 |
| 2022-08-22 | 371.01 |
| 2022-08-19 | 366.61 |
| 2022-08-18 | 357.80 |
| 2022-08-17 | 353.40 |
| 2022-08-16 | 357.80 |
| 2022-08-15 | 357.80 |
| 2022-08-12 | 371.01 |
| 2022-08-11 | 357.80 |
| 2022-08-10 | 349.00 |
| 2022-08-09 | 357.80 |
| 2022-08-08 | 357.80 |
| 2022-08-05 | 366.61 |
| 2022-08-04 | 362.21 |
| 2022-08-03 | 353.40 |
| 2022-08-02 | 353.40 |
| 2022-08-01 | 375.41 |
| 2022-07-29 | 371.01 |
| 2022-07-28 | 384.22 |
| 2022-07-27 | 384.22 |
| 2022-07-26 | 393.02 |
| 2022-07-25 | 397.42 |
| 2022-07-22 | 401.82 |
| 2022-07-21 | 401.82 |
| 2022-07-20 | 415.03 |
| 2022-07-19 | 406.22 |
| 2022-07-18 | 428.23 |
| 2022-07-15 | 415.03 |
| 2022-07-14 | 415.03 |
| 2022-07-13 | 401.82 |
| 2022-07-12 | 419.43 |
| 2022-07-11 | 437.04 |
| 2022-07-08 | 450.24 |
| 2022-07-07 | 459.05 |
| 2022-07-06 | 437.04 |
| 2022-07-05 | 445.84 |
| 2022-07-04 | 454.65 |
| 2022-06-30 | 467.85 |
| 2022-06-29 | 481.06 |
| 2022-06-28 | 503.07 |
| 2022-06-27 | 485.46 |
| 2022-06-24 | 485.46 |
| 2022-06-23 | 498.67 |
| 2022-06-22 | 454.65 |
| 2022-06-21 | 462.13 |
| 2022-06-20 | 453.35 |
| 2022-06-17 | 475.30 |
| 2022-06-16 | 462.13 |
| 2022-06-15 | 488.48 |
| 2022-06-14 | 506.05 |
| 2022-06-13 | 514.83 |
| 2022-06-10 | 506.05 |
| 2022-06-09 | 435.78 |
| 2022-06-08 | 453.35 |
| 2022-06-07 | 457.74 |
| 2022-06-06 | 488.48 |
| 2022-06-02 | 506.05 |
| 2022-06-01 | 497.26 |
| 2022-05-31 | 453.35 |
| 2022-05-30 | 431.39 |
| 2022-05-27 | 435.78 |
| 2022-05-26 | 453.35 |
| 2022-05-25 | 440.17 |
| 2022-05-24 | 422.61 |
| 2022-05-23 | 409.43 |
| 2022-05-20 | 435.78 |
| 2022-05-19 | 435.78 |
| 2022-05-18 | 435.78 |
| 2022-05-17 | 405.04 |
| 2022-05-16 | 321.60 |
| 2022-05-13 | 325.99 |
| 2022-05-12 | 304.03 |
| 2022-05-11 | 317.21 |
| 2022-05-10 | 304.03 |
| 2022-05-06 | 317.21 |
| 2022-05-05 | 339.16 |
| 2022-05-04 | 343.56 |
| 2022-05-03 | 347.95 |
| 2022-04-29 | 361.12 |
| 2022-04-28 | 352.34 |
| 2022-04-27 | 343.56 |
| 2022-04-26 | 339.16 |
| 2022-04-25 | 330.38 |
| 2022-04-22 | 347.95 |
| 2022-04-21 | 347.95 |
| 2022-04-20 | 352.34 |
| 2022-04-19 | 352.34 |
| 2022-04-14 | 365.51 |
| 2022-04-13 | 347.95 |
| 2022-04-12 | 361.12 |
| 2022-04-11 | 352.34 |
| 2022-04-08 | 356.73 |
| 2022-04-07 | 356.73 |
| 2022-04-06 | 369.91 |
| 2022-04-04 | 378.69 |
| 2022-04-01 | 352.34 |
| 2022-03-31 | 361.12 |
| 2022-03-30 | 383.08 |
| 2022-03-29 | 361.12 |
| 2022-03-28 | 369.91 |
| 2022-03-25 | 369.91 |
| 2022-03-24 | 378.69 |
| 2022-03-23 | 396.26 |
| 2022-03-22 | 361.12 |
| 2022-03-21 | 361.12 |
| 2022-03-18 | 361.12 |
| 2022-03-17 | 356.73 |
| 2022-03-16 | 325.99 |
| 2022-03-15 | 273.29 |
| 2022-03-14 | 308.42 |
| 2022-03-11 | 365.51 |
| 2022-03-10 | 374.30 |
| 2022-03-09 | 361.12 |
| 2022-03-08 | 352.34 |
| 2022-03-07 | 361.12 |
| 2022-03-04 | 387.47 |
| 2022-03-03 | 405.04 |
| 2022-03-02 | 396.26 |
| 2022-03-01 | 431.39 |
| 2022-02-28 | 413.82 |
| 2022-02-25 | 418.21 |
| 2022-02-24 | 418.21 |
| 2022-02-23 | 448.95 |
| 2022-02-22 | 435.78 |
| 2022-02-21 | 453.35 |
| 2022-02-18 | 475.30 |
| 2022-02-17 | 479.70 |
| 2022-02-16 | 497.26 |
| 2022-02-15 | 484.09 |
| 2022-02-14 | 488.48 |
| 2022-02-11 | 492.87 |
| 2022-02-10 | 506.05 |
| 2022-02-09 | 501.65 |
| 2022-02-08 | 488.48 |
| 2022-02-07 | 510.44 |
| 2022-02-04 | 519.22 |
| 2022-01-31 | 492.87 |
| 2022-01-28 | 479.70 |
| 2022-01-27 | 510.44 |
| 2022-01-26 | 506.05 |
| 2022-01-25 | 519.22 |
| 2022-01-24 | 545.57 |
| 2022-01-21 | 571.92 |
| 2022-01-20 | 571.92 |
| 2022-01-19 | 567.53 |
| 2022-01-18 | 576.31 |
| 2022-01-17 | 571.92 |
| 2022-01-14 | 585.10 |
| 2022-01-13 | 580.70 |
| 2022-01-12 | 593.88 |
| 2022-01-11 | 563.14 |
| 2022-01-10 | 589.49 |
| 2022-01-07 | 580.70 |
| 2022-01-06 | 607.05 |
| 2022-01-05 | 598.27 |
| 2022-01-04 | 642.19 |
| 2022-01-03 | 642.19 |
| 2021-12-31 | 637.80 |
| 2021-12-30 | 633.40 |
| 2021-12-29 | 629.01 |
| 2021-12-28 | 650.97 |
| 2021-12-24 | 655.36 |
| 2021-12-23 | 650.97 |
| 2021-12-22 | 646.58 |
| 2021-12-21 | 637.80 |
| 2021-12-20 | 598.27 |
| 2021-12-17 | 686.10 |
| 2021-12-16 | 721.24 |
| 2021-12-15 | 694.89 |
| 2021-12-14 | 694.89 |
| 2021-12-13 | 730.02 |
| 2021-12-10 | 747.59 |
| 2021-12-09 | 747.59 |
| 2021-12-08 | 703.67 |
| 2021-12-07 | 655.36 |
| 2021-12-06 | 642.19 |
| 2021-12-03 | 734.41 |
| 2021-12-02 | 725.63 |
| 2021-12-01 | 677.32 |
| 2021-11-30 | 699.28 |
| 2021-11-29 | 664.15 |
| 2021-11-26 | 690.49 |
| 2021-11-25 | 743.19 |
| 2021-11-24 | 751.98 |
| 2021-11-23 | 686.10 |
| 2021-11-22 | 699.28 |
| 2021-11-19 | 637.80 |
| 2021-11-18 | 611.45 |
| 2021-11-17 | 650.97 |
| 2021-11-16 | 615.84 |
| 2021-11-15 | 611.45 |
| 2021-11-12 | 580.70 |
| 2021-11-11 | 571.92 |
| 2021-11-10 | 506.05 |
| 2021-11-09 | 532.40 |
| 2021-11-08 | 497.26 |
| 2021-11-05 | 514.83 |
| 2021-11-04 | 541.18 |
| 2021-11-03 | 514.83 |
| 2021-11-02 | 523.61 |
| 2021-11-01 | 532.40 |
| 2021-10-29 | 615.84 |
| 2021-10-28 | 633.40 |
| 2021-10-27 | 650.97 |
| 2021-10-26 | 589.49 |
| 2021-10-25 | 501.65 |
| 2021-10-22 | 501.65 |
| 2021-10-21 | 501.65 |
| 2021-10-20 | 541.18 |
| 2021-10-19 | 523.61 |
| 2021-10-18 | 536.79 |
| 2021-10-15 | 532.40 |
| 2021-10-12 | 444.56 |
| 2021-10-11 | 453.35 |
| 2021-10-08 | 413.82 |
| 2021-10-07 | 427.00 |
| 2021-10-06 | 391.86 |
| 2021-10-05 | 409.43 |
| 2021-10-04 | 396.26 |
| 2021-09-30 | 418.21 |
| 2021-09-29 | 413.82 |
| 2021-09-28 | 448.95 |
| 2021-09-27 | 440.17 |
| 2021-09-24 | 435.78 |
| 2021-09-23 | 462.13 |
| 2021-09-21 | 448.95 |
| 2021-09-20 | 470.91 |
| 2021-09-17 | 492.87 |
| 2021-09-16 | 470.91 |
| 2021-09-15 | 501.65 |
| 2021-09-14 | 514.83 |
| 2021-09-13 | 514.83 |
| 2021-09-10 | 523.61 |
| 2021-09-09 | 519.22 |
| 2021-09-08 | 536.79 |
| 2021-09-07 | 536.79 |
| 2021-09-06 | 541.18 |
| 2021-09-03 | 523.61 |
| 2021-09-02 | 532.40 |
| 2021-09-01 | 545.57 |
| 2021-08-31 | 563.14 |
| 2021-08-30 | 541.18 |
| 2021-08-27 | 532.40 |
| 2021-08-26 | 523.61 |
| 2021-08-25 | 536.79 |
| 2021-08-24 | 536.79 |
| 2021-08-23 | 532.40 |
| 2021-08-20 | 484.09 |
| 2021-08-19 | 519.22 |
| 2021-08-18 | 549.96 |
| 2021-08-17 | 563.14 |
| 2021-08-16 | 576.31 |
| 2021-08-13 | 611.45 |
| 2021-08-12 | 629.01 |
| 2021-08-11 | 611.45 |
| 2021-08-10 | 611.45 |
| 2021-08-09 | 633.40 |
| 2021-08-06 | 633.40 |
| 2021-08-05 | 624.62 |
| 2021-08-04 | 668.54 |
| 2021-08-03 | 659.75 |
| 2021-08-02 | 668.54 |
| 2021-07-30 | 611.45 |
| 2021-07-29 | 620.23 |
| 2021-07-28 | 589.49 |
| 2021-07-27 | 567.53 |
| 2021-07-26 | 624.62 |
| 2021-07-23 | 646.58 |
| 2021-07-22 | 659.75 |
| 2021-07-21 | 659.75 |
| 2021-07-20 | 633.40 |
| 2021-07-19 | 646.58 |
| 2021-07-16 | 681.71 |
| 2021-07-15 | 690.49 |
| 2021-07-14 | 690.49 |
| 2021-07-13 | 703.67 |
| 2021-07-12 | 681.71 |
| 2021-07-09 | 690.49 |
| 2021-07-08 | 681.71 |
| 2021-07-07 | 708.06 |
| 2021-07-06 | 716.84 |
| 2021-07-05 | 690.49 |
| 2021-07-02 | 694.89 |
| 2021-06-30 | 708.06 |
| 2021-06-29 | 725.63 |
| 2021-06-28 | 734.41 |
| 2021-06-25 | 738.80 |
| 2021-06-24 | 734.41 |
| 2021-06-23 | 743.19 |
| 2021-06-22 | 734.41 |
| 2021-06-21 | 734.41 |
| 2021-06-18 | 741.88 |
| 2021-06-17 | 724.34 |
| 2021-06-16 | 733.11 |
| 2021-06-15 | 755.03 |
| 2021-06-11 | 768.19 |
| 2021-06-10 | 781.34 |
| 2021-06-09 | 772.57 |
| 2021-06-08 | 807.65 |
| 2021-06-07 | 768.19 |
| 2021-06-04 | 759.42 |
| 2021-06-03 | 750.65 |
| 2021-06-02 | 763.80 |
| 2021-06-01 | 763.80 |
| 2021-05-31 | 715.57 |
| 2021-05-28 | 711.18 |
| 2021-05-27 | 750.65 |
| 2021-05-26 | 711.18 |
| 2021-05-25 | 693.64 |
| 2021-05-24 | 667.34 |
| 2021-05-21 | 671.72 |
| 2021-05-20 | 684.87 |
| 2021-05-18 | 676.11 |
| 2021-05-17 | 662.95 |
| 2021-05-14 | 649.80 |
| 2021-05-13 | 671.72 |
| 2021-05-12 | 693.64 |
| 2021-05-11 | 645.41 |
| 2021-05-10 | 676.11 |
| 2021-05-07 | 684.87 |
| 2021-05-06 | 711.18 |
| 2021-05-05 | 719.95 |
| 2021-05-04 | 719.95 |
| 2021-05-03 | 741.88 |
| 2021-04-30 | 741.88 |
| 2021-04-29 | 768.19 |
| 2021-04-28 | 763.80 |
| 2021-04-27 | 781.34 |
| 2021-04-26 | 733.11 |
| 2021-04-23 | 798.88 |
| 2021-04-22 | 816.42 |
| 2021-04-21 | 776.96 |
| 2021-04-20 | 816.42 |
| 2021-04-19 | 895.34 |
| 2021-04-16 | 680.49 |
| 2021-04-15 | 684.87 |
| 2021-04-14 | 698.03 |
| 2021-04-13 | 645.41 |
| 2021-04-12 | 658.57 |
| 2021-04-09 | 662.95 |
| 2021-04-08 | 680.49 |
| 2021-04-07 | 698.03 |
| 2021-04-01 | 724.34 |
| 2021-03-31 | 689.26 |
| 2021-03-30 | 658.57 |
| 2021-03-29 | 627.87 |
| 2021-03-26 | 641.03 |
| 2021-03-25 | 632.26 |
| 2021-03-24 | 641.03 |
| 2021-03-23 | 680.49 |
| 2021-03-22 | 698.03 |
| 2021-03-19 | 684.87 |
| 2021-03-18 | 702.41 |
| 2021-03-17 | 711.18 |
| 2021-03-16 | 689.26 |
| 2021-03-15 | 689.26 |
| 2021-03-12 | 689.26 |
| 2021-03-11 | 698.03 |
| 2021-03-10 | 667.34 |
| 2021-03-09 | 641.03 |
| 2021-03-08 | 654.18 |
| 2021-03-05 | 706.80 |
| 2021-03-04 | 698.03 |
| 2021-03-03 | 741.88 |
| 2021-03-02 | 750.65 |
| 2021-03-01 | 776.96 |
| 2021-02-26 | 755.03 |
| 2021-02-25 | 812.03 |
| 2021-02-24 | 759.42 |
| 2021-02-23 | 803.26 |
| 2021-02-22 | 820.80 |
| 2021-02-19 | 812.03 |
| 2021-02-18 | 833.96 |
| 2021-02-17 | 869.04 |
| 2021-02-16 | 873.42 |
| 2021-02-11 | 855.88 |
| 2021-02-10 | 890.96 |
| 2021-02-09 | 917.27 |
| 2021-02-08 | 728.72 |
| 2021-02-05 | 719.95 |
| 2021-02-04 | 812.03 |
| 2021-02-03 | 838.34 |
| 2021-02-02 | 864.65 |
| 2021-02-01 | 860.27 |
| 2021-01-29 | 873.42 |
| 2021-01-28 | 812.03 |
| 2021-01-27 | 860.27 |
| 2021-01-26 | 934.81 |
| 2021-01-25 | 1,000.58 |
| 2021-01-22 | 1,000.58 |
| 2021-01-21 | 1,101.43 |
| 2021-01-20 | 1,136.51 |
| 2021-01-19 | 1,018.12 |
| 2021-01-18 | 1,040.04 |
| 2021-01-15 | 1,053.20 |
| 2021-01-14 | 991.81 |
| 2021-01-13 | 1,040.04 |
| 2021-01-12 | 1,105.81 |
| 2021-01-11 | 1,149.66 |
| 2021-01-08 | 1,105.81 |
| 2021-01-07 | 1,224.20 |
| 2021-01-06 | 1,224.20 |
| 2021-01-05 | 1,171.59 |
| 2021-01-04 | 1,259.28 |
| 2020-12-31 | 890.96 |
| 2020-12-30 | 943.58 |
| 2020-12-29 | 1,013.73 |
| 2020-12-28 | 1,259.28 |
| 2020-12-24 | 895.34 |
| 2020-12-23 | 798.88 |
| 2020-12-22 | 654.18 |
| 2020-12-21 | 632.26 |
| 2020-12-18 | 518.25 |
| 2020-12-17 | 465.64 |
| 2020-12-16 | 474.41 |
| 2020-12-15 | 478.79 |
| 2020-12-14 | 456.87 |
| 2020-12-11 | 478.79 |
| 2020-12-10 | 491.94 |
| 2020-12-09 | 465.64 |
| 2020-12-08 | 364.79 |
| 2020-12-07 | 377.94 |
| 2020-12-04 | 356.02 |
| 2020-12-03 | 299.01 |
| 2020-12-02 | 285.86 |
| 2020-12-01 | 347.25 |
| 2020-11-30 | 369.17 |
| 2020-11-27 | 386.71 |
| 2020-11-26 | 373.56 |
| 2020-11-25 | 373.56 |
| 2020-11-24 | 294.63 |
| 2020-11-23 | 285.86 |
| 2020-11-20 | 211.32 |
| 2020-11-19 | 163.09 |
| 2020-11-18 | 163.09 |
| 2020-11-17 | 154.32 |
| 2020-11-16 | 119.24 |
| 2020-11-13 | 119.24 |
| 2020-11-12 | 114.85 |
| 2020-11-11 | 108.28 |
| 2020-11-10 | 117.05 |
| 2020-11-09 | 128.01 |
| 2020-11-06 | 132.39 |
| 2020-11-05 | 117.05 |
| 2020-11-04 | 108.28 |
| 2020-11-03 | 110.47 |
| 2020-11-02 | 108.28 |
| 2020-10-30 | 103.89 |
| 2020-10-29 | 99.51 |
| 2020-10-28 | 103.89 |
| 2020-10-27 | 108.28 |
| 2020-10-23 | 112.66 |
| 2020-10-22 | 114.85 |
| 2020-10-21 | 108.28 |
| 2020-10-20 | 119.24 |
| 2020-10-19 | 86.35 |
| 2020-10-16 | 77.58 |
| 2020-10-15 | 106.08 |
| 2020-10-14 | 44.70 |
| 2020-10-12 | 40.31 |
| 2020-10-09 | 44.70 |
| 2020-10-08 | 44.70 |
| 2020-10-07 | 44.70 |
| 2020-10-06 | 49.08 |
| 2020-10-05 | 51.27 |
| 2020-09-30 | 44.70 |
| 2020-09-29 | 42.51 |
| 2020-09-28 | 42.51 |
| 2020-09-25 | 46.89 |
| 2020-09-24 | 42.51 |
| 2020-09-23 | 49.08 |
| 2020-09-22 | 53.47 |
| 2020-09-21 | 49.08 |
| 2020-09-18 | 46.89 |
| 2020-09-17 | 49.08 |
| 2020-09-16 | 46.89 |
| 2020-09-15 | 55.66 |
| 2020-09-14 | 55.66 |
| 2020-09-11 | 51.27 |
| 2020-09-10 | 53.47 |
| 2020-09-09 | 60.04 |
| 2020-09-08 | 42.51 |
| 2020-09-07 | 38.12 |
| 2020-09-04 | 42.51 |
| 2020-09-03 | 44.70 |
| 2020-09-02 | 35.93 |
| 2020-09-01 | 35.93 |
| 2020-08-31 | 40.31 |
| 2020-08-28 | 42.51 |
| 2020-08-27 | 44.70 |
| 2020-08-26 | 46.89 |
| 2020-08-25 | 49.08 |
| 2020-08-24 | 49.08 |
| 2020-08-21 | 51.27 |
| 2020-08-20 | 51.27 |
| 2020-08-19 | 57.85 |
| 2020-08-18 | 53.47 |
| 2020-08-17 | 55.66 |
| 2020-08-14 | 57.85 |
| 2020-08-13 | 60.04 |
| 2020-08-12 | 53.47 |
| 2020-08-11 | 49.08 |
| 2020-08-10 | 53.47 |
| 2020-08-07 | 55.66 |
| 2020-08-06 | 57.85 |
| 2020-08-05 | 62.24 |
| 2020-08-04 | 62.24 |
| 2020-08-03 | 51.27 |
| 2020-07-31 | 53.47 |
| 2020-07-30 | 53.47 |
| 2020-07-29 | 31.54 |
| 2020-07-28 | 38.12 |
| 2020-07-27 | 46.89 |
| 2020-07-24 | 71.01 |
| 2020-07-23 | 75.39 |
| 2020-07-22 | 71.01 |
| 2020-07-21 | 68.81 |
| 2020-07-20 | 75.39 |
| 2020-07-17 | 75.39 |
| 2020-07-16 | 73.20 |
| 2020-07-15 | 73.20 |
| 2020-07-14 | 97.31 |
| 2020-07-13 | 106.08 |
| 2020-07-10 | 108.28 |
| 2020-07-09 | 132.39 |
| 2020-07-08 | 112.66 |
| 2020-07-07 | 110.47 |
| 2020-07-06 | 112.66 |
| 2020-07-03 | 115.73 |
| 2020-07-02 | 115.73 |
| 2020-06-30 | 113.55 |
| 2020-06-29 | 109.19 |
| 2020-06-26 | 113.55 |
| 2020-06-24 | 117.91 |
| 2020-06-23 | 122.27 |
| 2020-06-22 | 130.98 |
| 2020-06-19 | 122.27 |
| 2020-06-18 | 89.58 |
| 2020-06-17 | 91.76 |
| 2020-06-16 | 91.76 |
| 2020-06-15 | 91.76 |
| 2020-06-12 | 89.58 |
| 2020-06-11 | 102.66 |
| 2020-06-10 | 98.30 |
| 2020-06-09 | 85.22 |
| 2020-06-08 | 117.91 |
| 2020-06-05 | 174.57 |
| 2020-06-04 | 117.91 |
| 2020-06-03 | 32.93 |
| 2020-06-02 | -13.27 |
| 2020-06-01 | -13.71 |
| 2020-05-29 | -13.27 |
| 2020-05-28 | -12.84 |
| 2020-05-27 | -13.27 |
| 2020-05-26 | -13.27 |
| 2020-05-25 | -13.27 |
| 2020-05-22 | -12.84 |
| 2020-05-21 | -12.40 |
| 2020-05-20 | -11.53 |
| 2020-05-19 | -13.27 |
| 2020-05-18 | -11.09 |
| 2020-05-15 | -11.96 |
| 2020-05-14 | -10.66 |
| 2020-05-13 | -10.66 |
| 2020-05-12 | -9.79 |
| 2020-05-11 | -9.79 |
| 2020-05-08 | -9.79 |
| 2020-05-07 | -10.22 |
| 2020-05-06 | -9.35 |
| 2020-05-05 | -9.35 |
| 2020-05-04 | -8.48 |
| 2020-04-29 | -7.61 |
| 2020-04-28 | -8.04 |
| 2020-04-27 | -6.73 |
| 2020-04-24 | -8.48 |
| 2020-04-23 | -8.48 |
| 2020-04-22 | -8.48 |
| 2020-04-21 | -7.61 |
| 2020-04-20 | -8.04 |
| 2020-04-17 | -8.04 |
| 2020-04-16 | -7.61 |
| 2020-04-15 | -6.73 |
| 2020-04-14 | -7.61 |
| 2020-04-09 | -7.17 |
| 2020-04-08 | -11.09 |
| 2020-04-07 | -11.96 |
| 2020-04-06 | -11.96 |
| 2020-04-03 | -11.96 |
| 2020-04-02 | -11.53 |
| 2020-04-01 | -11.53 |
| 2020-03-31 | -12.40 |
| 2020-03-30 | -12.84 |
| 2020-03-27 | -11.96 |
| 2020-03-26 | -11.53 |
| 2020-03-25 | -10.66 |
| 2020-03-24 | -9.79 |
| 2020-03-23 | -13.71 |
| 2020-03-20 | -18.50 |
| 2020-03-19 | -21.55 |
| 2020-03-18 | -19.37 |
| 2020-03-17 | -15.89 |
| 2020-03-16 | 0.24 |
| 2020-03-13 | 1.98 |
| 2020-03-12 | 1.55 |
| 2020-03-11 | 4.60 |
| 2020-03-10 | 4.60 |
| 2020-03-09 | 4.60 |
| 2020-03-06 | 7.21 |
| 2020-03-05 | 8.96 |
| 2020-03-04 | 8.96 |
| 2020-03-03 | 13.31 |
| 2020-03-02 | 15.49 |
| 2020-02-28 | 15.49 |
| 2020-02-27 | 8.96 |
| 2020-02-26 | 11.13 |
| 2020-02-25 | 13.31 |
| 2020-02-24 | 13.31 |
| 2020-02-21 | 8.96 |
| 2020-02-20 | 8.96 |
| 2020-02-19 | 8.52 |
| 2020-02-18 | 8.52 |
| 2020-02-17 | 8.08 |
| 2020-02-14 | 15.49 |
| 2020-02-13 | 15.49 |
| 2020-02-12 | 19.12 |
| 2020-02-11 | 15.28 |
| 2020-02-10 | 11.44 |
| 2020-02-07 | 22.97 |
| 2020-02-06 | 5.67 |
| 2020-02-05 | 1.83 |
| 2020-02-04 | -0.09 |
| 2020-02-03 | -0.09 |
| 2020-01-31 | -0.09 |
| 2020-01-30 | 1.83 |
| 2020-01-29 | -0.09 |
| 2020-01-24 | 3.75 |
| 2020-01-23 | 3.75 |
| 2020-01-22 | -0.09 |
| 2020-01-21 | 1.83 |
| 2020-01-20 | 1.83 |
| 2020-01-17 | -2.01 |
| 2020-01-16 | -0.09 |
| 2020-01-15 | -0.09 |
| 2020-01-14 | -2.01 |
| 2020-01-13 | 1.83 |
| 2020-01-10 | 3.75 |
| 2020-01-09 | -3.93 |
| 2020-01-08 | 1.83 |
| 2020-01-07 | 5.67 |
| 2020-01-06 | 5.67 |
| 2020-01-03 | 1.83 |
| 2020-01-02 | 13.36 |
| 2019-12-31 | 13.36 |
| 2019-12-30 | 13.36 |
| 2019-12-27 | 7.60 |
| 2019-12-24 | 7.60 |
| 2019-12-23 | 7.60 |
| 2019-12-20 | 11.44 |
| 2019-12-19 | 11.44 |
| 2019-12-18 | 11.44 |
| 2019-12-17 | 15.28 |
| 2019-12-16 | 32.57 |
| 2019-12-13 | 1.83 |
| 2019-12-12 | 1.83 |
| 2019-12-11 | -3.93 |
| 2019-12-10 | -3.93 |
| 2019-12-09 | -3.93 |
| 2019-12-06 | -2.01 |
| 2019-12-05 | -5.85 |
| 2019-12-04 | -5.85 |
| 2019-12-03 | -7.39 |
| 2019-12-02 | -7.39 |
| 2019-11-29 | -3.93 |
| 2019-11-28 | -4.70 |
| 2019-11-27 | -4.32 |
| 2019-11-26 | -11.62 |
| 2019-11-25 | -11.62 |
| 2019-11-22 | -8.54 |
| 2019-11-21 | -8.16 |
| 2019-11-20 | -8.93 |
| 2019-11-19 | -9.70 |
| 2019-11-18 | -8.54 |
| 2019-11-15 | -5.85 |
| 2019-11-14 | -5.85 |
| 2019-11-13 | -5.85 |
| 2019-11-12 | -5.47 |
| 2019-11-11 | -5.47 |
| 2019-11-08 | -5.85 |
| 2019-11-07 | -5.85 |
| 2019-11-06 | -4.32 |
| 2019-11-05 | -5.85 |
| 2019-11-04 | -3.93 |
| 2019-11-01 | -0.09 |
| 2019-10-31 | -0.09 |
| 2019-10-30 | -0.09 |
| 2019-10-29 | -0.09 |
| 2019-10-28 | -2.01 |
| 2019-10-25 | -2.01 |
| 2019-10-24 | -3.93 |
| 2019-10-23 | -3.93 |
| 2019-10-22 | -2.01 |
| 2019-10-21 | -2.01 |
| 2019-10-18 | -0.09 |
| 2019-10-17 | -0.09 |
| 2019-10-16 | 1.83 |
| 2019-10-15 | 3.75 |
| 2019-10-14 | 3.75 |
| 2019-10-11 | 3.75 |
| 2019-10-10 | -0.09 |
| 2019-10-09 | 1.83 |
| 2019-10-08 | 1.83 |
| 2019-10-04 | -0.09 |
| 2019-10-03 | -0.09 |
| 2019-10-02 | 1.83 |
| 2019-09-30 | -2.01 |
| 2019-09-27 | -3.93 |
| 2019-09-26 | -0.09 |
| 2019-09-25 | 7.60 |
| 2019-09-24 | 7.60 |
| 2019-09-23 | 7.60 |
| 2019-09-20 | 7.60 |
| 2019-09-19 | 7.60 |
| 2019-09-18 | 7.60 |
| 2019-09-17 | 9.52 |
| 2019-09-16 | 9.52 |
| 2019-09-13 | 9.52 |
| 2019-09-12 | 9.52 |
| 2019-09-11 | 13.36 |
| 2019-09-10 | 15.28 |
| 2019-09-09 | 13.36 |
| 2019-09-06 | 13.36 |
| 2019-09-05 | 11.44 |
| 2019-09-04 | 11.44 |
| 2019-09-03 | 11.44 |
| 2019-09-02 | 13.36 |
| 2019-08-30 | 11.44 |
| 2019-08-29 | 13.36 |
| 2019-08-28 | 15.28 |
| 2019-08-27 | 15.28 |
| 2019-08-26 | 11.44 |
| 2019-08-23 | 19.12 |
| 2019-08-22 | 19.12 |
| 2019-08-21 | 15.28 |
| 2019-08-20 | 15.28 |
| 2019-08-19 | 19.12 |
| 2019-08-16 | 11.44 |
| 2019-08-15 | 15.28 |
| 2019-08-14 | 15.28 |
| 2019-08-13 | 15.28 |
| 2019-08-12 | 17.20 |
| 2019-08-09 | 17.20 |
| 2019-08-08 | 17.20 |
| 2019-08-07 | 15.28 |
| 2019-08-06 | 19.12 |
| 2019-08-05 | 21.05 |
| 2019-08-02 | 21.05 |
| 2019-08-01 | 22.97 |
| 2019-07-31 | 22.97 |
| 2019-07-30 | 22.97 |
| 2019-07-29 | 22.97 |
| 2019-07-26 | 26.81 |
| 2019-07-25 | 28.73 |
| 2019-07-24 | 30.65 |
| 2019-07-23 | 30.65 |
| 2019-07-22 | 34.50 |
| 2019-07-19 | 32.57 |
| 2019-07-18 | 30.65 |
| 2019-07-17 | 34.50 |
| 2019-07-16 | 36.42 |
| 2019-07-15 | 34.50 |
| 2019-07-12 | 38.34 |
| 2019-07-11 | 38.34 |
| 2019-07-10 | 38.34 |
| 2019-07-09 | 40.26 |
| 2019-07-08 | 42.18 |
| 2019-07-05 | 42.18 |
| 2019-07-04 | 38.34 |
| 2019-07-03 | 40.26 |
| 2019-07-02 | 38.34 |
| 2019-06-28 | 38.34 |
| 2019-06-27 | 46.02 |
| 2019-06-26 | 47.94 |
| 2019-06-25 | 53.71 |
| 2019-06-24 | 55.63 |
| 2019-06-21 | 55.63 |
| 2019-06-20 | 57.55 |
| 2019-06-19 | 51.79 |
| 2019-06-18 | 47.99 |
| 2019-06-17 | 51.79 |
| 2019-06-14 | 47.99 |
| 2019-06-13 | 49.89 |
| 2019-06-12 | 47.99 |
| 2019-06-11 | 53.68 |
| 2019-06-10 | 53.68 |
| 2019-06-06 | 49.89 |
| 2019-06-05 | 47.99 |
| 2019-06-04 | 46.10 |
| 2019-06-03 | 46.10 |
| 2019-05-31 | 47.99 |
| 2019-05-30 | 51.79 |
| 2019-05-29 | 53.68 |
| 2019-05-28 | 51.79 |
| 2019-05-27 | 47.99 |
| 2019-05-24 | 51.79 |
| 2019-05-23 | 51.79 |
| 2019-05-22 | 55.58 |
| 2019-05-21 | 53.68 |
| 2019-05-20 | 49.89 |
| 2019-05-17 | 51.79 |
| 2019-05-16 | 51.79 |
| 2019-05-15 | 49.89 |
| 2019-05-14 | 47.99 |
| 2019-05-10 | 49.89 |
| 2019-05-09 | 49.89 |
| 2019-05-08 | 51.79 |
| 2019-05-07 | 53.68 |
| 2019-05-06 | 51.79 |
| 2019-05-03 | 57.48 |
| 2019-05-02 | 59.38 |
| 2019-04-30 | 61.27 |
| 2019-04-29 | 65.07 |
| 2019-04-26 | 63.17 |
| 2019-04-25 | 63.17 |
| 2019-04-24 | 61.27 |
| 2019-04-23 | 55.58 |
| 2019-04-18 | 53.68 |
| 2019-04-17 | 51.79 |
| 2019-04-16 | 46.10 |
| 2019-04-15 | 46.10 |
| 2019-04-12 | 49.89 |
| 2019-04-11 | 47.99 |
| 2019-04-10 | 49.89 |
| 2019-04-09 | 55.58 |
| 2019-04-08 | 51.79 |
| 2019-04-04 | 55.58 |
| 2019-04-03 | 47.99 |
| 2019-04-02 | 42.30 |
| 2019-04-01 | 42.30 |
| 2019-03-29 | 36.61 |
| 2019-03-28 | 36.61 |
| 2019-03-27 | 40.40 |
| 2019-03-26 | 36.61 |
| 2019-03-25 | 38.51 |
| 2019-03-22 | 44.20 |
| 2019-03-21 | 44.20 |
| 2019-03-20 | 44.20 |
| 2019-03-19 | 46.10 |
| 2019-03-18 | 51.79 |
| 2019-03-15 | 51.79 |
| 2019-03-14 | 47.99 |
| 2019-03-13 | 44.20 |
| 2019-03-12 | 47.99 |
| 2019-03-11 | 27.12 |
| 2019-03-08 | 25.22 |
| 2019-03-07 | 27.12 |
| 2019-03-06 | 29.02 |
| 2019-03-05 | 27.12 |
| 2019-03-04 | 23.33 |
| 2019-03-01 | 25.22 |
| 2019-02-28 | 27.12 |
| 2019-02-27 | 25.22 |
| 2019-02-26 | 27.12 |
| 2019-02-25 | 29.02 |
| 2019-02-22 | 27.12 |
| 2019-02-21 | 30.92 |
| 2019-02-20 | 34.71 |
| 2019-02-19 | 34.71 |
| 2019-02-18 | 30.92 |
| 2019-02-15 | 23.33 |
| 2019-02-14 | 15.74 |
| 2019-02-13 | 30.92 |
| 2019-02-12 | 32.81 |
| 2019-02-11 | 34.71 |
| 2019-02-08 | 36.61 |
| 2019-02-04 | 38.51 |
| 2019-02-01 | 36.61 |
| 2019-01-31 | 34.71 |
| 2019-01-30 | 38.51 |
| 2019-01-29 | 32.81 |
| 2019-01-28 | 36.61 |
| 2019-01-25 | 36.61 |
| 2019-01-24 | 29.02 |
| 2019-01-23 | 34.71 |
| 2019-01-22 | 32.81 |
| 2019-01-21 | 25.22 |
| 2019-01-18 | 17.64 |
| 2019-01-17 | 10.05 |
| 2019-01-16 | 11.94 |
| 2019-01-15 | 13.84 |
| 2019-01-14 | 11.94 |
| 2019-01-11 | 13.84 |
| 2019-01-10 | 13.84 |
| 2019-01-09 | 8.15 |
| 2019-01-08 | 6.25 |
| 2019-01-07 | 2.46 |
| 2019-01-04 | 2.46 |
| 2019-01-03 | 19.53 |
| 2019-01-02 | 19.53 |
| 2018-12-31 | 19.53 |
| 2018-12-28 | 19.53 |
| 2018-12-27 | 19.53 |
| 2018-12-24 | 19.53 |
| 2018-12-21 | 13.84 |
| 2018-12-20 | 13.84 |
| 2018-12-19 | 17.64 |
| 2018-12-18 | 21.43 |
| 2018-12-17 | 21.43 |
| 2018-12-14 | 21.43 |
| 2018-12-13 | 21.43 |
| 2018-12-12 | 13.84 |
| 2018-12-11 | 13.84 |
| 2018-12-10 | 15.74 |
| 2018-12-07 | 13.84 |
| 2018-12-06 | 17.64 |
| 2018-12-05 | 23.33 |
| 2018-12-04 | 25.22 |
| 2018-12-03 | 25.22 |
| 2018-11-30 | 25.22 |
| 2018-11-29 | 30.92 |
| 2018-11-28 | 25.22 |
| 2018-11-27 | 25.22 |
| 2018-11-26 | 21.43 |
| 2018-11-23 | 21.43 |
| 2018-11-22 | 21.43 |
| 2018-11-21 | 21.43 |
| 2018-11-20 | 21.43 |
| 2018-11-19 | 21.43 |
| 2018-11-16 | 17.64 |
| 2018-11-15 | 21.43 |
| 2018-11-14 | 19.53 |
| 2018-11-13 | 17.64 |
| 2018-11-12 | 17.64 |
| 2018-11-09 | 23.33 |
| 2018-11-08 | 23.33 |
| 2018-11-07 | 17.64 |
| 2018-11-06 | 13.84 |
| 2018-11-05 | 15.74 |
| 2018-11-02 | 15.74 |
| 2018-11-01 | 13.84 |
| 2018-10-31 | 13.84 |
| 2018-10-30 | 15.74 |
| 2018-10-29 | 13.84 |
| 2018-10-26 | 13.84 |
| 2018-10-25 | 13.84 |
| 2018-10-24 | 17.64 |
| 2018-10-23 | 19.53 |
| 2018-10-22 | 25.22 |
| 2018-10-19 | 21.43 |
| 2018-10-18 | 21.43 |
| 2018-10-16 | 21.43 |
| 2018-10-15 | 21.43 |
| 2018-10-12 | 23.33 |
| 2018-10-11 | 23.33 |
| 2018-10-10 | 25.22 |
| 2018-10-09 | 25.22 |
| 2018-10-08 | 23.33 |
| 2018-10-05 | 30.92 |
| 2018-10-04 | 29.02 |
| 2018-10-03 | 29.02 |
| 2018-10-02 | 29.02 |
| 2018-09-28 | 32.81 |
| 2018-09-27 | 32.81 |
| 2018-09-26 | 34.71 |
| 2018-09-24 | 36.61 |
| 2018-09-21 | 34.71 |
| 2018-09-20 | 34.71 |
| 2018-09-19 | 29.02 |
| 2018-09-18 | 29.02 |
| 2018-09-17 | 29.02 |
| 2018-09-14 | 29.02 |
| 2018-09-13 | 30.92 |
| 2018-09-12 | 30.92 |
| 2018-09-11 | 32.81 |
| 2018-09-10 | 30.92 |
| 2018-09-07 | 32.81 |
| 2018-09-06 | 32.81 |
| 2018-09-05 | 34.71 |
| 2018-09-04 | 34.71 |
| 2018-09-03 | 34.71 |
| 2018-08-31 | 36.61 |
| 2018-08-30 | 40.40 |
| 2018-08-29 | 40.40 |
| 2018-08-28 | 36.61 |
| 2018-08-27 | 46.10 |
| 2018-08-24 | 46.10 |
| 2018-08-23 | 46.10 |
| 2018-08-22 | 42.30 |
| 2018-08-21 | 46.10 |
| 2018-08-20 | 46.10 |
| 2018-08-17 | 47.99 |
| 2018-08-16 | 44.20 |
| 2018-08-15 | 47.99 |
| 2018-08-14 | 53.68 |
| 2018-08-13 | 53.68 |
| 2018-08-10 | 53.68 |
| 2018-08-09 | 53.68 |
| 2018-08-08 | 51.79 |
| 2018-08-07 | 51.79 |
| 2018-08-06 | 51.79 |
| 2018-08-03 | 51.79 |
| 2018-08-02 | 53.68 |
| 2018-08-01 | 55.58 |
| 2018-07-31 | 53.68 |
| 2018-07-30 | 55.58 |
| 2018-07-27 | 55.58 |
| 2018-07-26 | 59.38 |
| 2018-07-25 | 57.48 |
| 2018-07-24 | 57.48 |
| 2018-07-23 | 57.48 |
| 2018-07-20 | 55.58 |
| 2018-07-19 | 57.48 |
| 2018-07-18 | 51.79 |
| 2018-07-17 | 55.58 |
| 2018-07-16 | 72.66 |
| 2018-07-13 | 65.07 |
| 2018-07-12 | 72.66 |
| 2018-07-11 | 68.86 |
| 2018-07-10 | 70.76 |
| 2018-07-09 | 63.17 |
| 2018-07-06 | 63.17 |
| 2018-07-05 | 63.17 |
| 2018-07-04 | 65.07 |
| 2018-07-03 | 66.97 |
| 2018-06-29 | 70.76 |
| 2018-06-28 | 70.76 |
| 2018-06-27 | 74.56 |
| 2018-06-26 | 76.45 |
| 2018-06-25 | 76.45 |
| 2018-06-22 | 78.35 |
| 2018-06-21 | 74.56 |
| 2018-06-20 | 76.45 |
| 2018-06-19 | 76.45 |
| 2018-06-15 | 78.35 |
| 2018-06-14 | 78.35 |
| 2018-06-13 | 80.25 |
| 2018-06-12 | 81.20 |
| 2018-06-11 | 81.20 |
| 2018-06-08 | 79.35 |
| 2018-06-07 | 75.65 |
| 2018-06-06 | 73.80 |
| 2018-06-05 | 71.95 |
| 2018-06-04 | 75.65 |
| 2018-06-01 | 75.65 |
| 2018-05-31 | 75.65 |
| 2018-05-30 | 73.80 |
| 2018-05-29 | 73.80 |
| 2018-05-28 | 75.65 |
| 2018-05-25 | 73.80 |
| 2018-05-24 | 73.80 |
| 2018-05-23 | 73.80 |
| 2018-05-21 | 79.35 |
| 2018-05-18 | 81.20 |
| 2018-05-17 | 77.50 |
| 2018-05-16 | 79.35 |
| 2018-05-15 | 79.35 |
| 2018-05-14 | 84.89 |
| 2018-05-11 | 79.35 |
| 2018-05-10 | 81.20 |
| 2018-05-09 | 77.50 |
| 2018-05-08 | 79.35 |
| 2018-05-07 | 77.50 |
| 2018-05-04 | 73.80 |
| 2018-05-03 | 73.80 |
| 2018-05-02 | 77.50 |
| 2018-04-30 | 77.50 |
| 2018-04-27 | 77.50 |
| 2018-04-26 | 79.35 |
| 2018-04-25 | 77.50 |
| 2018-04-24 | 79.35 |
| 2018-04-23 | 79.35 |
| 2018-04-20 | 84.89 |
| 2018-04-19 | 84.89 |
| 2018-04-18 | 88.59 |
| 2018-04-17 | 92.29 |
| 2018-04-16 | 92.29 |
| 2018-04-13 | 95.99 |
| 2018-04-12 | 92.29 |
| 2018-04-11 | 92.29 |
| 2018-04-10 | 95.99 |
| 2018-04-09 | 92.29 |
| 2018-04-06 | 92.29 |
| 2018-04-04 | 92.29 |
| 2018-04-03 | 88.59 |
| 2018-03-29 | 92.29 |
| 2018-03-28 | 99.69 |
| 2018-03-27 | 99.69 |
| 2018-03-26 | 95.99 |
| 2018-03-23 | 99.69 |
| 2018-03-22 | 107.08 |
| 2018-03-21 | 103.38 |
| 2018-03-20 | 103.38 |
| 2018-03-19 | 103.38 |
| 2018-03-16 | 103.38 |
| 2018-03-15 | 103.38 |
| 2018-03-14 | 107.08 |
| 2018-03-13 | 103.38 |
| 2018-03-12 | 103.38 |
| 2018-03-09 | 107.08 |
| 2018-03-08 | 103.38 |
| 2018-03-07 | 103.38 |
| 2018-03-06 | 107.08 |
| 2018-03-05 | 103.38 |
| 2018-03-02 | 107.08 |
| 2018-03-01 | 103.38 |
| 2018-02-28 | 107.08 |
| 2018-02-27 | 107.08 |
| 2018-02-26 | 107.08 |
| 2018-02-23 | 107.08 |
| 2018-02-22 | 110.78 |
| 2018-02-21 | 110.78 |
| 2018-02-20 | 107.08 |
| 2018-02-15 | 110.78 |
| 2018-02-14 | 110.78 |
| 2018-02-13 | 107.08 |
| 2018-02-12 | 103.38 |
| 2018-02-09 | 99.69 |
| 2018-02-08 | 110.78 |
| 2018-02-07 | 107.08 |
| 2018-02-06 | 107.08 |
| 2018-02-05 | 114.48 |
| 2018-02-02 | 118.17 |
| 2018-02-01 | 121.87 |
| 2018-01-31 | 118.17 |
| 2018-01-30 | 118.17 |
| 2018-01-29 | 125.57 |
| 2018-01-26 | 129.27 |
| 2018-01-25 | 129.27 |
| 2018-01-24 | 129.27 |
| 2018-01-23 | 125.57 |
| 2018-01-22 | 118.17 |
| 2018-01-19 | 118.17 |
| 2018-01-18 | 118.17 |
| 2018-01-17 | 118.17 |
| 2018-01-16 | 121.87 |
| 2018-01-15 | 118.17 |
| 2018-01-12 | 121.87 |
| 2018-01-11 | 121.87 |
| 2018-01-10 | 118.17 |
| 2018-01-09 | 121.87 |
| 2018-01-08 | 121.87 |
| 2018-01-05 | 118.17 |
| 2018-01-04 | 125.57 |
| 2018-01-03 | 118.17 |
| 2018-01-02 | 118.17 |
| 2017-12-29 | 110.78 |
| 2017-12-28 | 118.17 |
| 2017-12-27 | 114.48 |
| 2017-12-22 | 114.48 |
| 2017-12-21 | 114.48 |
| 2017-12-20 | 114.48 |
| 2017-12-19 | 118.17 |
| 2017-12-18 | 110.78 |
| 2017-12-15 | 110.78 |
| 2017-12-14 | 110.78 |
| 2017-12-13 | 110.78 |
| 2017-12-12 | 107.08 |
| 2017-12-11 | 110.78 |
| 2017-12-08 | 107.08 |
| 2017-12-07 | 103.38 |
| 2017-12-06 | 110.78 |
| 2017-12-05 | 114.48 |
| 2017-12-04 | 110.78 |
| 2017-12-01 | 114.48 |
| 2017-11-30 | 118.17 |
| 2017-11-29 | 118.17 |
| 2017-11-28 | 118.17 |
| 2017-11-27 | 114.48 |
| 2017-11-24 | 118.17 |
| 2017-11-23 | 121.87 |
| 2017-11-22 | 125.57 |
| 2017-11-21 | 125.57 |
| 2017-11-20 | 121.87 |
| 2017-11-17 | 129.27 |
| 2017-11-16 | 132.97 |
| 2017-11-15 | 140.36 |
| 2017-11-14 | 129.27 |
| 2017-11-13 | 129.27 |
| 2017-11-10 | 129.27 |
| 2017-11-09 | 129.27 |
| 2017-11-08 | 129.27 |
| 2017-11-07 | 129.27 |
| 2017-11-06 | 129.27 |
| 2017-11-03 | 132.97 |
| 2017-11-02 | 136.66 |
| 2017-11-01 | 140.36 |
| 2017-10-31 | 132.97 |
| 2017-10-30 | 136.66 |
| 2017-10-27 | 132.97 |
| 2017-10-26 | 132.97 |
| 2017-10-25 | 132.97 |
| 2017-10-24 | 132.97 |
| 2017-10-23 | 136.66 |
| 2017-10-20 | 136.66 |
| 2017-10-19 | 136.66 |
| 2017-10-18 | 144.06 |
| 2017-10-17 | 144.06 |
| 2017-10-16 | 147.76 |
| 2017-10-13 | 144.06 |
| 2017-10-12 | 151.46 |
| 2017-10-11 | 151.46 |
| 2017-10-10 | 144.06 |
| 2017-10-09 | 140.36 |
| 2017-10-06 | 140.36 |
| 2017-10-04 | 136.66 |
| 2017-10-03 | 140.36 |
| 2017-09-29 | 132.97 |
| 2017-09-28 | 132.97 |
| 2017-09-27 | 132.97 |
| 2017-09-26 | 132.97 |
| 2017-09-25 | 132.97 |
| 2017-09-22 | 136.66 |
| 2017-09-21 | 140.36 |
| 2017-09-20 | 144.06 |
| 2017-09-19 | 132.97 |
| 2017-09-18 | 132.97 |
| 2017-09-15 | 140.36 |
| 2017-09-14 | 140.36 |
| 2017-09-13 | 140.36 |
| 2017-09-12 | 144.06 |
| 2017-09-11 | 136.66 |
| 2017-09-08 | 140.36 |
| 2017-09-07 | 140.36 |
| 2017-09-06 | 140.36 |
| 2017-09-05 | 144.06 |
| 2017-09-04 | 140.36 |
| 2017-09-01 | 147.76 |
| 2017-08-31 | 162.55 |
| 2017-08-30 | 155.15 |
| 2017-08-29 | 158.85 |
| 2017-08-28 | 158.85 |
| 2017-08-25 | 155.15 |
| 2017-08-24 | 158.85 |
| 2017-08-22 | 151.46 |
| 2017-08-21 | 155.15 |
| 2017-08-18 | 162.55 |
| 2017-08-17 | 162.55 |
| 2017-08-16 | 169.95 |
| 2017-08-15 | 173.64 |
| 2017-08-14 | 147.76 |
| 2017-08-11 | 136.66 |
| 2017-08-10 | 140.36 |
| 2017-08-09 | 147.76 |
| 2017-08-08 | 151.46 |
| 2017-08-07 | 158.85 |
| 2017-08-04 | 151.46 |
| 2017-08-03 | 151.46 |
| 2017-08-02 | 158.85 |
| 2017-08-01 | 166.25 |
| 2017-07-31 | 166.25 |
| 2017-07-28 | 147.76 |
| 2017-07-27 | 144.06 |
| 2017-07-26 | 151.46 |
| 2017-07-25 | 144.06 |
| 2017-07-24 | 144.06 |
| 2017-07-21 | 147.76 |
| 2017-07-20 | 144.06 |
| 2017-07-19 | 144.06 |
| 2017-07-18 | 144.06 |
| 2017-07-17 | 147.76 |
| 2017-07-14 | 147.76 |
| 2017-07-13 | 147.76 |
| 2017-07-12 | 155.15 |
| 2017-07-11 | 144.06 |
| 2017-07-10 | 144.06 |
| 2017-07-07 | 140.36 |
| 2017-07-06 | 140.36 |
| 2017-07-05 | 140.36 |
| 2017-07-04 | 136.66 |
| 2017-07-03 | 136.66 |
| 2017-06-30 | 140.36 |
| 2017-06-29 | 140.36 |
| 2017-06-28 | 132.97 |
| 2017-06-27 | 136.66 |
| 2017-06-26 | 140.36 |
| 2017-06-23 | 144.06 |
| 2017-06-22 | 144.06 |
| 2017-06-21 | 151.46 |
| 2017-06-20 | 151.46 |
| 2017-06-19 | 162.55 |
| 2017-06-16 | 166.25 |
| 2017-06-15 | 169.95 |
| 2017-06-14 | 169.95 |
| 2017-06-13 | 181.04 |
| 2017-06-12 | 151.46 |
| 2017-06-09 | 151.46 |
| 2017-06-08 | 162.55 |
| 2017-06-07 | 136.66 |
| 2017-06-06 | 132.97 |
| 2017-06-05 | 139.44 |
| 2017-06-02 | 132.18 |
| 2017-06-01 | 128.55 |
| 2017-05-31 | 132.18 |
| 2017-05-29 | 132.18 |
| 2017-05-26 | 132.18 |
| 2017-05-25 | 135.81 |
| 2017-05-24 | 132.18 |
| 2017-05-23 | 135.81 |
| 2017-05-22 | 135.81 |
| 2017-05-19 | 132.18 |
| 2017-05-18 | 132.18 |
| 2017-05-17 | 132.18 |
| 2017-05-16 | 135.81 |
| 2017-05-15 | 139.44 |
| 2017-05-12 | 135.81 |
| 2017-05-11 | 139.44 |
| 2017-05-10 | 143.07 |
| 2017-05-09 | 139.44 |
| 2017-05-08 | 132.18 |
| 2017-05-05 | 135.81 |
| 2017-05-04 | 139.44 |
| 2017-05-02 | 143.07 |
| 2017-04-28 | 143.07 |
| 2017-04-27 | 143.07 |
| 2017-04-26 | 146.69 |
| 2017-04-25 | 146.69 |
| 2017-04-24 | 143.07 |
| 2017-04-21 | 146.69 |
| 2017-04-20 | 143.07 |
| 2017-04-19 | 139.44 |
| 2017-04-18 | 139.44 |
| 2017-04-13 | 150.32 |
| 2017-04-12 | 146.69 |
| 2017-04-11 | 146.69 |
| 2017-04-10 | 153.95 |
| 2017-04-07 | 153.95 |
| 2017-04-06 | 157.58 |
| 2017-04-05 | 153.95 |
| 2017-04-03 | 146.69 |
| 2017-03-31 | 153.95 |
| 2017-03-30 | 153.95 |
| 2017-03-29 | 168.46 |
| 2017-03-28 | 161.20 |
| 2017-03-27 | 157.58 |
| 2017-03-24 | 168.46 |
| 2017-03-23 | 172.09 |
| 2017-03-22 | 168.46 |
| 2017-03-21 | 172.09 |
| 2017-03-20 | 168.46 |
| 2017-03-17 | 172.09 |
| 2017-03-16 | 182.97 |
| 2017-03-15 | 193.86 |
| 2017-03-14 | 161.20 |
| 2017-03-13 | 139.44 |
| 2017-03-10 | 124.93 |
| 2017-03-09 | 117.67 |
| 2017-03-08 | 124.93 |
| 2017-03-07 | 121.30 |
| 2017-03-06 | 124.93 |
| 2017-03-03 | 117.67 |
| 2017-03-02 | 128.55 |
| 2017-03-01 | 124.93 |
| 2017-02-28 | 128.55 |
| 2017-02-27 | 128.55 |
| 2017-02-24 | 135.81 |
| 2017-02-23 | 135.81 |
| 2017-02-22 | 135.81 |
| 2017-02-21 | 135.81 |
| 2017-02-20 | 132.18 |
| 2017-02-17 | 135.81 |
| 2017-02-16 | 132.18 |
| 2017-02-15 | 132.18 |
| 2017-02-14 | 124.93 |
| 2017-02-13 | 121.30 |
| 2017-02-10 | 121.30 |
| 2017-02-09 | 117.67 |
| 2017-02-08 | 110.41 |
| 2017-02-07 | 117.67 |
| 2017-02-06 | 117.67 |
| 2017-02-03 | 110.41 |
| 2017-02-02 | 106.79 |
| 2017-02-01 | 103.16 |
| 2017-01-27 | 103.16 |
| 2017-01-26 | 106.79 |
| 2017-01-25 | 110.41 |
| 2017-01-24 | 106.79 |
| 2017-01-23 | 103.16 |
| 2017-01-20 | 103.16 |
| 2017-01-19 | 99.53 |
| 2017-01-18 | 103.16 |
| 2017-01-17 | 99.53 |
| 2017-01-16 | 103.16 |
| 2017-01-13 | 106.79 |
| 2017-01-12 | 110.41 |
| 2017-01-11 | 106.79 |
| 2017-01-10 | 103.16 |
| 2017-01-09 | 103.16 |
| 2017-01-06 | 106.79 |
| 2017-01-05 | 110.41 |
| 2017-01-04 | 106.79 |
| 2017-01-03 | 106.79 |
| 2016-12-30 | 103.16 |
| 2016-12-29 | 95.90 |
| 2016-12-28 | 99.53 |
| 2016-12-23 | 95.90 |
| 2016-12-22 | 103.16 |
| 2016-12-21 | 103.16 |
| 2016-12-20 | 99.53 |
| 2016-12-19 | 103.16 |
| 2016-12-16 | 103.16 |
| 2016-12-15 | 103.16 |
| 2016-12-14 | 106.79 |
| 2016-12-13 | 106.79 |
| 2016-12-12 | 103.16 |
| 2016-12-09 | 110.41 |
| 2016-12-08 | 110.41 |
| 2016-12-07 | 117.67 |
| 2016-12-06 | 121.30 |
| 2016-12-05 | 117.67 |
| 2016-12-02 | 121.30 |
| 2016-12-01 | 121.30 |
| 2016-11-30 | 124.93 |
| 2016-11-29 | 117.67 |
| 2016-11-28 | 117.67 |
| 2016-11-25 | 114.04 |
| 2016-11-24 | 117.67 |
| 2016-11-23 | 117.67 |
| 2016-11-22 | 128.55 |
| 2016-11-21 | 132.18 |
| 2016-11-18 | 128.55 |
| 2016-11-17 | 117.67 |
| 2016-11-16 | 114.04 |
| 2016-11-15 | 114.04 |
| 2016-11-14 | 114.04 |
| 2016-11-11 | 121.30 |
| 2016-11-10 | 117.67 |
| 2016-11-09 | 110.41 |
| 2016-11-08 | 114.04 |
| 2016-11-07 | 117.67 |
| 2016-11-04 | 117.67 |
| 2016-11-03 | 117.67 |
| 2016-11-02 | 110.41 |
| 2016-11-01 | 117.67 |
| 2016-10-31 | 106.79 |
| 2016-10-28 | 110.41 |
| 2016-10-27 | 117.67 |
| 2016-10-26 | 121.30 |
| 2016-10-25 | 124.93 |
| 2016-10-24 | 124.93 |
| 2016-10-20 | 106.79 |
| 2016-10-19 | 106.79 |
| 2016-10-18 | 110.41 |
| 2016-10-17 | 114.04 |
| 2016-10-14 | 103.16 |
| 2016-10-13 | 103.16 |
| 2016-10-12 | 106.79 |
| 2016-10-11 | 103.16 |
| 2016-10-07 | 103.16 |
| 2016-10-06 | 103.16 |
| 2016-10-05 | 106.79 |
| 2016-10-04 | 106.79 |
| 2016-10-03 | 103.16 |
| 2016-09-30 | 99.53 |
| 2016-09-29 | 103.16 |
| 2016-09-28 | 103.16 |
| 2016-09-27 | 103.16 |
| 2016-09-26 | 106.79 |
| 2016-09-23 | 110.41 |
| 2016-09-22 | 110.41 |
| 2016-09-21 | 114.04 |
| 2016-09-20 | 114.04 |
| 2016-09-19 | 110.41 |
| 2016-09-15 | 110.41 |
| 2016-09-14 | 110.41 |
| 2016-09-13 | 106.79 |
| 2016-09-12 | 106.79 |
| 2016-09-09 | 114.04 |
| 2016-09-08 | 114.04 |
| 2016-09-07 | 117.67 |
| 2016-09-06 | 114.04 |
| 2016-09-05 | 117.67 |
| 2016-09-02 | 114.04 |
| 2016-09-01 | 117.67 |
| 2016-08-31 | 117.67 |
| 2016-08-30 | 124.93 |
| 2016-08-29 | 128.55 |
| 2016-08-26 | 124.93 |
| 2016-08-25 | 128.55 |
| 2016-08-24 | 132.18 |
| 2016-08-23 | 128.55 |
| 2016-08-22 | 132.18 |
| 2016-08-19 | 132.18 |
| 2016-08-18 | 143.07 |
| 2016-08-17 | 114.04 |
| 2016-08-16 | 117.67 |
| 2016-08-15 | 114.04 |
| 2016-08-12 | 117.67 |
| 2016-08-11 | 114.04 |
| 2016-08-10 | 114.04 |
| 2016-08-09 | 117.67 |
| 2016-08-08 | 117.67 |
| 2016-08-05 | 114.04 |
| 2016-08-04 | 117.67 |
| 2016-08-03 | 117.67 |
| 2016-08-01 | 114.04 |
| 2016-07-29 | 117.67 |
| 2016-07-28 | 128.55 |
| 2016-07-27 | 117.67 |
| 2016-07-26 | 121.30 |
| 2016-07-25 | 114.04 |
| 2016-07-22 | 114.04 |
| 2016-07-21 | 114.04 |
| 2016-07-20 | 110.41 |
| 2016-07-19 | 106.79 |
| 2016-07-18 | 117.67 |
| 2016-07-15 | 114.04 |
| 2016-07-14 | 110.41 |
| 2016-07-13 | 114.04 |
| 2016-07-12 | 117.67 |
| 2016-07-11 | 110.41 |
| 2016-07-08 | 121.30 |
| 2016-07-07 | 121.30 |
| 2016-07-06 | 114.04 |
| 2016-07-05 | 114.04 |
| 2016-07-04 | 114.04 |
| 2016-06-30 | 121.30 |
| 2016-06-29 | 114.04 |
| 2016-06-28 | 114.04 |
| 2016-06-27 | 114.04 |
| 2016-06-24 | 110.41 |
| 2016-06-23 | 121.30 |
| 2016-06-22 | 121.30 |
| 2016-06-21 | 124.93 |
| 2016-06-20 | 124.93 |
| 2016-06-17 | 121.30 |
| 2016-06-16 | 128.55 |
| 2016-06-15 | 132.18 |
| 2016-06-14 | 124.93 |
| 2016-06-13 | 124.93 |
| 2016-06-10 | 132.18 |
| 2016-06-08 | 132.18 |
| 2016-06-07 | 133.09 |
| 2016-06-06 | 129.50 |
| 2016-06-03 | 129.50 |
| 2016-06-02 | 125.92 |
| 2016-06-01 | 125.92 |
| 2016-05-31 | 133.09 |
| 2016-05-30 | 129.50 |
| 2016-05-27 | 122.33 |
| 2016-05-26 | 125.92 |
| 2016-05-25 | 122.33 |
| 2016-05-24 | 122.33 |
| 2016-05-23 | 115.16 |
| 2016-05-20 | 118.74 |
| 2016-05-19 | 115.16 |
| 2016-05-18 | 122.33 |
| 2016-05-17 | 122.33 |
| 2016-05-16 | 122.33 |
| 2016-05-13 | 118.74 |
| 2016-05-12 | 133.09 |
| 2016-05-11 | 140.26 |
| 2016-05-10 | 129.50 |
| 2016-05-09 | 133.09 |
| 2016-05-06 | 140.26 |
| 2016-05-05 | 143.85 |
| 2016-05-04 | 143.85 |
| 2016-05-03 | 143.85 |
| 2016-04-29 | 143.85 |
| 2016-04-28 | 143.85 |
| 2016-04-27 | 147.43 |
| 2016-04-26 | 154.60 |
| 2016-04-25 | 158.19 |
| 2016-04-22 | 147.43 |
| 2016-04-21 | 154.60 |
| 2016-04-20 | 136.67 |
| 2016-04-19 | 143.85 |
| 2016-04-18 | 133.09 |
| 2016-04-15 | 125.92 |
| 2016-04-14 | 125.92 |
| 2016-04-13 | 129.50 |
| 2016-04-12 | 136.67 |
| 2016-04-11 | 136.67 |
| 2016-04-08 | 151.02 |
| 2016-04-07 | 111.57 |
| 2016-04-06 | 111.57 |
| 2016-04-05 | 111.57 |
| 2016-04-01 | 111.57 |
| 2016-03-31 | 122.33 |
| 2016-03-30 | 122.33 |
| 2016-03-29 | 122.33 |
| 2016-03-24 | 140.26 |
| 2016-03-23 | 115.16 |
| 2016-03-22 | 111.57 |
| 2016-03-21 | 111.57 |
| 2016-03-18 | 104.40 |
| 2016-03-17 | 104.40 |
| 2016-03-16 | 104.40 |
| 2016-03-15 | 97.23 |
| 2016-03-14 | 97.23 |
| 2016-03-11 | 97.23 |
| 2016-03-10 | 104.40 |
| 2016-03-09 | 104.40 |
| 2016-03-08 | 104.40 |
| 2016-03-07 | 104.40 |
| 2016-03-04 | 115.16 |
| 2016-03-03 | 100.82 |
| 2016-03-02 | 100.82 |
| 2016-03-01 | 100.82 |
| 2016-02-29 | 100.82 |
| 2016-02-26 | 111.57 |
| 2016-02-25 | 97.23 |
| 2016-02-24 | 100.82 |
| 2016-02-23 | 100.82 |
| 2016-02-22 | 107.99 |
| 2016-02-19 | 107.99 |
| 2016-02-18 | 107.99 |
| 2016-02-17 | 97.23 |
| 2016-02-16 | 104.40 |
| 2016-02-15 | 97.23 |
| 2016-02-12 | 97.23 |
| 2016-02-11 | 104.40 |
| 2016-02-05 | 104.40 |
| 2016-02-04 | 104.40 |
| 2016-02-03 | 104.40 |
| 2016-02-02 | 104.40 |
| 2016-02-01 | 104.40 |
| 2016-01-29 | 104.40 |
| 2016-01-28 | 97.23 |
| 2016-01-27 | 93.64 |
| 2016-01-26 | 93.64 |
| 2016-01-25 | 90.06 |
| 2016-01-22 | 93.64 |
| 2016-01-21 | 82.89 |
| 2016-01-20 | 97.23 |
| 2016-01-19 | 104.40 |
| 2016-01-18 | 104.40 |
| 2016-01-15 | 104.40 |
| 2016-01-14 | 115.16 |
| 2016-01-13 | 115.16 |
| 2016-01-12 | 107.99 |
| 2016-01-11 | 111.57 |
| 2016-01-08 | 122.33 |
| 2016-01-07 | 118.74 |
| 2016-01-06 | 140.26 |
| 2016-01-05 | 140.26 |
| 2016-01-04 | 140.26 |
| 2015-12-31 | 147.43 |
| 2015-12-30 | 151.02 |
| 2015-12-29 | 147.43 |
| 2015-12-28 | 147.43 |
| 2015-12-24 | 143.85 |
| 2015-12-23 | 143.85 |
| 2015-12-22 | 151.02 |
| 2015-12-21 | 147.43 |
| 2015-12-18 | 140.26 |
| 2015-12-17 | 143.85 |
| 2015-12-16 | 147.43 |
| 2015-12-15 | 140.26 |
| 2015-12-14 | 147.43 |
| 2015-12-11 | 143.85 |
| 2015-12-10 | 147.43 |
| 2015-12-09 | 147.43 |
| 2015-12-08 | 158.19 |
| 2015-12-07 | 161.78 |
| 2015-12-04 | 176.12 |
| 2015-12-03 | 151.02 |
| 2015-12-02 | 158.19 |
| 2015-12-01 | 158.19 |
| 2015-11-30 | 154.60 |
| 2015-11-27 | 154.60 |
| 2015-11-26 | 168.95 |
| 2015-11-25 | 151.02 |
| 2015-11-24 | 151.02 |
| 2015-11-23 | 154.60 |
| 2015-11-20 | 151.02 |
| 2015-11-19 | 147.43 |
| 2015-11-18 | 147.43 |
| 2015-11-17 | 147.43 |
| 2015-11-16 | 154.60 |
| 2015-11-13 | 136.67 |
| 2015-11-12 | 136.67 |
| 2015-11-11 | 140.26 |
| 2015-11-10 | 122.33 |
| 2015-11-09 | 115.16 |
| 2015-11-06 | 107.99 |
| 2015-11-05 | 111.57 |
| 2015-11-04 | 111.57 |
| 2015-11-03 | 100.82 |
| 2015-11-02 | 107.99 |
| 2015-10-30 | 118.74 |
| 2015-10-29 | 115.16 |
| 2015-10-28 | 122.33 |
| 2015-10-27 | 125.92 |
| 2015-10-26 | 125.92 |
| 2015-10-23 | 136.67 |
| 2015-10-22 | 136.67 |
| 2015-10-20 | 133.09 |
| 2015-10-19 | 122.33 |
| 2015-10-16 | 104.40 |
| 2015-10-15 | 86.47 |
| 2015-10-14 | 82.89 |
| 2015-10-13 | 82.89 |
| 2015-10-12 | 90.06 |
| 2015-10-09 | 82.89 |
| 2015-10-08 | 86.47 |
| 2015-10-07 | 82.89 |
| 2015-10-06 | 77.51 |
| 2015-10-05 | 75.71 |
| 2015-10-02 | 75.71 |
| 2015-09-30 | 66.75 |
| 2015-09-29 | 63.16 |
| 2015-09-25 | 64.96 |
| 2015-09-24 | 66.75 |
| 2015-09-23 | 68.54 |
| 2015-09-22 | 72.13 |
| 2015-09-21 | 73.92 |
| 2015-09-18 | 75.71 |
| 2015-09-17 | 73.92 |
| 2015-09-16 | 73.92 |
| 2015-09-15 | 72.13 |
| 2015-09-14 | 75.71 |
| 2015-09-11 | 73.92 |
| 2015-09-10 | 75.71 |
| 2015-09-09 | 79.30 |
| 2015-09-08 | 73.92 |
| 2015-09-07 | 61.37 |
| 2015-09-04 | 59.58 |
| 2015-09-02 | 63.16 |
| 2015-09-01 | 68.54 |
| 2015-08-31 | 72.13 |
| 2015-08-28 | 79.30 |
| 2015-08-27 | 72.13 |
| 2015-08-26 | 64.96 |
| 2015-08-25 | 66.75 |
| 2015-08-24 | 68.54 |
| 2015-08-21 | 82.89 |
| 2015-08-20 | 93.64 |
| 2015-08-19 | 97.23 |
| 2015-08-18 | 100.82 |
| 2015-08-17 | 107.99 |
| 2015-08-14 | 118.74 |
| 2015-08-13 | 125.92 |
| 2015-08-12 | 118.74 |
| 2015-08-11 | 136.67 |
| 2015-08-10 | 140.26 |
| 2015-08-07 | 129.50 |
| 2015-08-06 | 129.50 |
| 2015-08-05 | 122.33 |
| 2015-08-04 | 129.50 |
| 2015-08-03 | 133.09 |
| 2015-07-31 | 151.02 |
| 2015-07-30 | 154.60 |
| 2015-07-29 | 176.12 |
| 2015-07-28 | 165.36 |
| 2015-07-27 | 154.60 |
| 2015-07-24 | 194.05 |
| 2015-07-23 | 186.88 |
| 2015-07-22 | 154.60 |
| 2015-07-21 | 154.60 |
| 2015-07-20 | 147.43 |
| 2015-07-17 | 151.02 |
| 2015-07-16 | 147.43 |
| 2015-07-15 | 143.85 |
| 2015-07-14 | 147.43 |
| 2015-07-13 | 158.19 |
| 2015-07-10 | 140.26 |
| 2015-07-09 | 143.85 |
| 2015-07-08 | 79.30 |
| 2015-07-07 | 122.33 |
| 2015-07-06 | 122.33 |
| 2015-07-03 | 165.36 |
| 2015-07-02 | 179.71 |
| 2015-06-30 | 195.84 |
| 2015-06-29 | 178.44 |
| 2015-06-26 | 188.88 |
| 2015-06-25 | 202.80 |
| 2015-06-24 | 199.32 |
| 2015-06-23 | 178.44 |
| 2015-06-22 | 171.48 |
| 2015-06-19 | 178.44 |
| 2015-06-18 | 188.88 |
| 2015-06-17 | 199.32 |
| 2015-06-16 | 192.36 |
| 2015-06-15 | 192.36 |
| 2015-06-12 | 199.32 |
| 2015-06-11 | 199.32 |
| 2015-06-10 | 206.29 |
| 2015-06-09 | 204.54 |
| 2015-06-08 | 208.01 |
| 2015-06-05 | 221.85 |
| 2015-06-04 | 208.01 |
| 2015-06-03 | 211.47 |
| 2015-06-02 | 208.01 |
| 2015-06-01 | 211.47 |
| 2015-05-29 | 211.47 |
| 2015-05-28 | 211.47 |
| 2015-05-27 | 218.39 |
| 2015-05-26 | 204.54 |
| 2015-05-22 | 187.24 |
| 2015-05-21 | 194.16 |
| 2015-05-20 | 197.62 |
| 2015-05-19 | 211.47 |
| 2015-05-18 | 201.08 |
| 2015-05-15 | 211.47 |
| 2015-05-14 | 208.01 |
| 2015-05-13 | 201.08 |
| 2015-05-12 | 211.47 |
| 2015-05-11 | 232.23 |
| 2015-05-08 | 169.94 |
| 2015-05-07 | 159.56 |
| 2015-05-06 | 169.94 |
| 2015-05-05 | 163.02 |
| 2015-05-04 | 156.09 |
| 2015-04-30 | 145.71 |
| 2015-04-29 | 152.63 |
| 2015-04-28 | 152.63 |
| 2015-04-27 | 152.63 |
| 2015-04-24 | 149.17 |
| 2015-04-23 | 152.63 |
| 2015-04-22 | 166.48 |
| 2015-04-21 | 159.56 |
| 2015-04-20 | 149.17 |
| 2015-04-17 | 156.09 |
| 2015-04-16 | 166.48 |
| 2015-04-15 | 159.56 |
| 2015-04-14 | 173.40 |
| 2015-04-13 | 183.78 |
| 2015-04-10 | 142.25 |
| 2015-04-09 | 149.17 |
| 2015-04-08 | 149.17 |
| 2015-04-02 | 135.33 |
| 2015-04-01 | 131.87 |
| 2015-03-31 | 135.33 |
| 2015-03-30 | 118.03 |
| 2015-03-27 | 128.41 |
| 2015-03-26 | 128.41 |
| 2015-03-25 | 142.25 |
| 2015-03-24 | 100.72 |
| 2015-03-23 | 93.80 |
| 2015-03-20 | 100.72 |
| 2015-03-19 | 100.72 |
| 2015-03-18 | 97.26 |
| 2015-03-17 | 93.80 |
| 2015-03-16 | 104.18 |
| 2015-03-13 | 104.18 |
| 2015-03-12 | 104.18 |
| 2015-03-11 | 107.64 |
| 2015-03-10 | 107.64 |
| 2015-03-09 | 97.26 |
| 2015-03-06 | 107.64 |
| 2015-03-05 | 107.64 |
| 2015-03-04 | 107.64 |
| 2015-03-03 | 107.64 |
| 2015-03-02 | 100.72 |
| 2015-02-27 | 107.64 |
| 2015-02-26 | 107.64 |
| 2015-02-25 | 100.72 |
| 2015-02-24 | 107.64 |
| 2015-02-23 | 114.57 |
| 2015-02-18 | 114.57 |
| 2015-02-17 | 107.64 |
| 2015-02-16 | 86.88 |
| 2015-02-13 | 86.88 |
| 2015-02-12 | 86.88 |
| 2015-02-11 | 86.88 |
| 2015-02-10 | 83.42 |
| 2015-02-09 | 79.96 |
| 2015-02-06 | 79.96 |
| 2015-02-05 | 83.42 |
| 2015-02-04 | 90.34 |
| 2015-02-03 | 90.34 |
| 2015-02-02 | 83.42 |
| 2015-01-30 | 86.88 |
| 2015-01-29 | 90.34 |
| 2015-01-28 | 93.80 |
| 2015-01-27 | 93.80 |
| 2015-01-26 | 83.42 |
| 2015-01-23 | 90.34 |
| 2015-01-22 | 93.80 |
| 2015-01-21 | 90.34 |
| 2015-01-20 | 90.34 |
| 2015-01-19 | 90.34 |
| 2015-01-16 | 97.26 |
| 2015-01-15 | 97.26 |
| 2015-01-14 | 93.80 |
| 2015-01-13 | 100.72 |
| 2015-01-12 | 100.72 |
| 2015-01-09 | 104.18 |
| 2015-01-08 | 104.18 |
| 2015-01-07 | 107.64 |
| 2015-01-06 | 107.64 |
| 2015-01-05 | 107.64 |
| 2015-01-02 | 107.64 |
| 2014-12-31 | 90.34 |
| 2014-12-30 | 90.34 |
| 2014-12-29 | 90.34 |
| 2014-12-24 | 93.80 |
| 2014-12-23 | 97.26 |
| 2014-12-22 | 97.26 |
| 2014-12-19 | 100.72 |
| 2014-12-18 | 107.64 |
| 2014-12-17 | 104.18 |
| 2014-12-16 | 114.57 |
| 2014-12-15 | 118.03 |
| 2014-12-12 | 114.57 |
| 2014-12-11 | 104.18 |
| 2014-12-10 | 118.03 |
| 2014-12-09 | 114.57 |
| 2014-12-08 | 107.64 |
| 2014-12-05 | 121.49 |
| 2014-12-04 | 114.57 |
| 2014-12-03 | 107.64 |
| 2014-12-02 | 114.57 |
| 2014-12-01 | 118.03 |
| 2014-11-28 | 135.33 |
| 2014-11-27 | 128.41 |
| 2014-11-26 | 135.33 |
| 2014-11-25 | 138.79 |
| 2014-11-24 | 138.79 |
| 2014-11-21 | 152.63 |
| 2014-11-20 | 145.71 |
| 2014-11-19 | 149.17 |
| 2014-11-18 | 166.48 |
| 2014-11-17 | 180.32 |
| 2014-11-14 | 187.24 |
| 2014-11-13 | 166.48 |
| 2014-11-12 | 176.86 |
| 2014-11-11 | 152.63 |
| 2014-11-10 | 135.33 |
| 2014-11-07 | 128.41 |
| 2014-11-06 | 145.71 |
| 2014-11-05 | 169.94 |
| 2014-11-04 | 128.41 |
| 2014-11-03 | 86.88 |
| 2014-10-31 | 83.42 |
| 2014-10-30 | 83.42 |
| 2014-10-29 | 79.96 |
| 2014-10-28 | 83.42 |
| 2014-10-27 | 79.96 |
| 2014-10-24 | 79.96 |
| 2014-10-23 | 76.50 |
| 2014-10-22 | 76.50 |
| 2014-10-21 | 76.50 |
| 2014-10-20 | 79.96 |
| 2014-10-17 | 79.96 |
| 2014-10-16 | 79.96 |
| 2014-10-15 | 79.96 |
| 2014-10-14 | 83.42 |
| 2014-10-13 | 83.42 |
| 2014-10-10 | 83.42 |
| 2014-10-09 | 86.88 |
| 2014-10-08 | 79.96 |
| 2014-10-07 | 73.04 |
| 2014-10-06 | 76.50 |
| 2014-10-03 | 73.04 |
| 2014-09-30 | 73.04 |
| 2014-09-29 | 79.96 |
| 2014-09-26 | 79.96 |
| 2014-09-25 | 79.96 |
| 2014-09-24 | 83.42 |
| 2014-09-23 | 79.96 |
| 2014-09-22 | 76.50 |
| 2014-09-19 | 86.88 |
| 2014-09-18 | 83.42 |
| 2014-09-17 | 79.96 |
| 2014-09-16 | 79.96 |
| 2014-09-15 | 79.96 |
| 2014-09-12 | 79.96 |
| 2014-09-11 | 86.88 |
| 2014-09-10 | 83.42 |
| 2014-09-08 | 79.96 |
| 2014-09-05 | 76.50 |
| 2014-09-04 | 76.50 |
| 2014-09-03 | 76.50 |
| 2014-09-02 | 76.50 |
| 2014-09-01 | 76.50 |
| 2014-08-29 | 79.96 |
| 2014-08-28 | 79.96 |
| 2014-08-27 | 79.96 |
| 2014-08-26 | 97.26 |
| 2014-08-25 | 97.26 |
| 2014-08-22 | 97.26 |
| 2014-08-21 | 100.72 |
| 2014-08-20 | 100.72 |
| 2014-08-19 | 97.26 |
| 2014-08-18 | 97.26 |
| 2014-08-15 | 90.34 |
| 2014-08-14 | 93.80 |
| 2014-08-13 | 97.26 |
| 2014-08-12 | 86.88 |
| 2014-08-11 | 90.34 |
| 2014-08-08 | 90.34 |
| 2014-08-07 | 90.34 |
| 2014-08-06 | 97.26 |
| 2014-08-05 | 83.42 |
| 2014-08-04 | 71.31 |
| 2014-08-01 | 69.58 |
| 2014-07-31 | 69.58 |
| 2014-07-30 | 71.31 |
| 2014-07-29 | 73.04 |
| 2014-07-28 | 73.04 |
| 2014-07-25 | 66.12 |
| 2014-07-24 | 66.12 |
| 2014-07-23 | 69.58 |
| 2014-07-22 | 69.58 |
| 2014-07-21 | 67.85 |
| 2014-07-18 | 67.85 |
| 2014-07-17 | 69.58 |
| 2014-07-16 | 71.31 |
| 2014-07-15 | 73.04 |
| 2014-07-14 | 71.31 |
| 2014-07-11 | 67.85 |
| 2014-07-10 | 69.58 |
| 2014-07-09 | 64.39 |
| 2014-07-08 | 66.12 |
| 2014-07-07 | 66.12 |
| 2014-07-04 | 67.85 |
| 2014-07-03 | 67.85 |
| 2014-07-02 | 66.12 |
| 2014-06-30 | 67.85 |
| 2014-06-27 | 64.39 |
| 2014-06-26 | 67.85 |
| 2014-06-25 | 67.85 |
| 2014-06-24 | 69.58 |
| 2014-06-23 | 69.58 |
| 2014-06-20 | 73.04 |
| 2014-06-19 | 73.04 |
| 2014-06-18 | 76.50 |
| 2014-06-17 | 79.96 |
| 2014-06-16 | 83.42 |
| 2014-06-13 | 79.96 |
| 2014-06-12 | 59.19 |
| 2014-06-11 | 59.19 |
| 2014-06-10 | 60.92 |
| 2014-06-09 | 64.39 |
| 2014-06-06 | 64.39 |
| 2014-06-05 | 64.39 |
| 2014-06-04 | 64.39 |
| 2014-06-03 | 64.39 |
| 2014-05-30 | 64.39 |
| 2014-05-29 | 64.39 |
| 2014-05-28 | 64.39 |
| 2014-05-27 | 54.11 |
| 2014-05-26 | 54.11 |
| 2014-05-23 | 55.82 |
| 2014-05-22 | 60.96 |
| 2014-05-21 | 50.69 |
| 2014-05-20 | 50.69 |
| 2014-05-19 | 50.69 |
| 2014-05-16 | 50.69 |
| 2014-05-15 | 50.69 |
| 2014-05-14 | 48.97 |
| 2014-05-13 | 57.54 |
| 2014-05-12 | 57.54 |
| 2014-05-09 | 50.69 |
| 2014-05-08 | 55.82 |
| 2014-05-07 | 52.40 |
| 2014-05-05 | 52.40 |
| 2014-05-02 | 52.40 |
| 2014-04-30 | 54.11 |
| 2014-04-29 | 52.40 |
| 2014-04-28 | 52.40 |
| 2014-04-25 | 52.40 |
| 2014-04-24 | 52.40 |
| 2014-04-23 | 54.11 |
| 2014-04-22 | 54.11 |
| 2014-04-17 | 54.11 |
| 2014-04-16 | 54.11 |
| 2014-04-15 | 54.11 |
| 2014-04-14 | 54.11 |
| 2014-04-11 | 52.40 |
| 2014-04-10 | 54.11 |
| 2014-04-09 | 55.82 |
| 2014-04-08 | 55.82 |
| 2014-04-07 | 57.54 |
| 2014-04-04 | 55.82 |
| 2014-04-03 | 59.25 |
| 2014-04-02 | 55.82 |
| 2014-04-01 | 59.25 |
| 2014-03-31 | 57.54 |
| 2014-03-28 | 59.25 |
| 2014-03-27 | 60.96 |
| 2014-03-26 | 66.10 |
| 2014-03-25 | 71.23 |
| 2014-03-24 | 71.23 |
| 2014-03-21 | 69.52 |
| 2014-03-20 | 69.52 |
| 2014-03-19 | 69.52 |
| 2014-03-18 | 66.10 |
| 2014-03-17 | 69.52 |
| 2014-03-14 | 71.23 |
| 2014-03-13 | 71.23 |
| 2014-03-12 | 69.52 |
| 2014-03-11 | 74.66 |
| 2014-03-10 | 71.23 |
| 2014-03-07 | 74.66 |
| 2014-03-06 | 69.52 |
| 2014-03-05 | 69.52 |
| 2014-03-04 | 69.52 |
| 2014-03-03 | 71.23 |
| 2014-02-28 | 74.66 |
| 2014-02-27 | 71.23 |
| 2014-02-26 | 71.23 |
| 2014-02-25 | 71.23 |
| 2014-02-24 | 71.23 |
| 2014-02-21 | 67.81 |
| 2014-02-20 | 69.52 |
| 2014-02-19 | 74.66 |
| 2014-02-18 | 74.66 |
| 2014-02-17 | 74.66 |
| 2014-02-14 | 74.66 |
| 2014-02-13 | 74.66 |
| 2014-02-12 | 69.52 |
| 2014-02-11 | 69.52 |
| 2014-02-10 | 71.23 |
| 2014-02-07 | 69.52 |
| 2014-02-06 | 69.52 |
| 2014-02-05 | 67.81 |
| 2014-02-04 | 67.81 |
| 2014-01-30 | 67.81 |
| 2014-01-29 | 71.23 |
| 2014-01-28 | 67.81 |
| 2014-01-27 | 71.23 |
| 2014-01-24 | 67.81 |
| 2014-01-23 | 71.23 |
| 2014-01-22 | 74.66 |
| 2014-01-21 | 71.23 |
| 2014-01-20 | 71.23 |
| 2014-01-17 | 67.81 |
| 2014-01-16 | 67.81 |
| 2014-01-15 | 71.23 |
| 2014-01-14 | 74.66 |
| 2014-01-13 | 74.66 |
| 2014-01-10 | 74.66 |
| 2014-01-09 | 74.66 |
| 2014-01-08 | 84.93 |
| 2014-01-07 | 84.93 |
| 2014-01-06 | 84.93 |
| 2014-01-03 | 88.36 |
| 2014-01-02 | 91.78 |
| 2013-12-31 | 91.78 |
| 2013-12-30 | 91.78 |
| 2013-12-27 | 91.78 |
| 2013-12-24 | 84.93 |
| 2013-12-23 | 84.93 |
| 2013-12-20 | 84.93 |
| 2013-12-19 | 88.36 |
| 2013-12-18 | 84.93 |
| 2013-12-17 | 88.36 |
| 2013-12-16 | 88.36 |
| 2013-12-13 | 91.78 |
| 2013-12-12 | 84.93 |
| 2013-12-11 | 88.36 |
| 2013-12-10 | 98.63 |
| 2013-12-09 | 95.21 |
| 2013-12-06 | 98.63 |
| 2013-12-05 | 98.63 |
| 2013-12-04 | 102.06 |
| 2013-12-03 | 108.91 |
| 2013-12-02 | 102.06 |
| 2013-11-29 | 105.48 |
| 2013-11-28 | 105.48 |
| 2013-11-27 | 95.21 |
| 2013-11-26 | 95.21 |
| 2013-11-25 | 95.21 |
| 2013-11-22 | 102.06 |
| 2013-11-21 | 88.36 |
| 2013-11-20 | 88.36 |
| 2013-11-19 | 88.36 |
| 2013-11-18 | 98.63 |
| 2013-11-15 | 98.63 |
| 2013-11-14 | 102.06 |
| 2013-11-13 | 102.06 |
| 2013-11-12 | 98.63 |
| 2013-11-11 | 95.21 |
| 2013-11-08 | 112.33 |
| 2013-11-07 | 98.63 |
| 2013-11-06 | 81.51 |
| 2013-11-05 | 81.51 |
| 2013-11-04 | 84.93 |
| 2013-11-01 | 81.51 |
| 2013-10-31 | 81.51 |
| 2013-10-30 | 81.51 |
| 2013-10-29 | 81.51 |
| 2013-10-28 | 71.23 |
| 2013-10-25 | 71.23 |
| 2013-10-24 | 74.66 |
| 2013-10-23 | 78.08 |
| 2013-10-22 | 81.51 |
| 2013-10-21 | 74.66 |
| 2013-10-18 | 74.66 |
| 2013-10-17 | 78.08 |
| 2013-10-16 | 71.23 |
| 2013-10-15 | 71.23 |
| 2013-10-11 | 71.23 |
| 2013-10-10 | 71.23 |
| 2013-10-09 | 81.51 |
| 2013-10-08 | 81.51 |
| 2013-10-07 | 67.81 |
| 2013-10-04 | 67.81 |
| 2013-10-03 | 67.81 |
| 2013-10-02 | 67.81 |
| 2013-09-30 | 67.81 |
| 2013-09-27 | 67.81 |
| 2013-09-26 | 66.10 |
| 2013-09-25 | 69.52 |
| 2013-09-24 | 71.23 |
| 2013-09-23 | 71.23 |
| 2013-09-19 | 71.23 |
| 2013-09-18 | 69.52 |
| 2013-09-17 | 71.23 |
| 2013-09-16 | 67.81 |
| 2013-09-13 | 60.96 |
| 2013-09-12 | 67.81 |
| 2013-09-11 | 67.81 |
| 2013-09-10 | 67.81 |
| 2013-09-09 | 67.81 |
| 2013-09-06 | 67.81 |
| 2013-09-05 | 60.96 |
| 2013-09-04 | 60.96 |
| 2013-09-03 | 67.81 |
| 2013-09-02 | 67.81 |
| 2013-08-30 | 64.39 |
| 2013-08-29 | 62.67 |
| 2013-08-28 | 62.67 |
| 2013-08-27 | 62.67 |
| 2013-08-26 | 59.25 |
| 2013-08-23 | 59.25 |
| 2013-08-22 | 64.39 |
| 2013-08-21 | 62.67 |
| 2013-08-20 | 64.39 |
| 2013-08-19 | 71.23 |
| 2013-08-16 | 71.23 |
| 2013-08-15 | 71.23 |
| 2013-08-13 | 67.81 |
| 2013-08-12 | 74.66 |
| 2013-08-09 | 67.81 |
| 2013-08-08 | 71.23 |
| 2013-08-07 | 71.23 |
| 2013-08-06 | 71.23 |
| 2013-08-05 | 67.81 |
| 2013-08-02 | 74.66 |
| 2013-08-01 | 74.66 |
| 2013-07-31 | 74.66 |
| 2013-07-30 | 78.08 |
| 2013-07-29 | 71.23 |
| 2013-07-26 | 71.23 |
| 2013-07-25 | 71.23 |
| 2013-07-24 | 71.23 |
| 2013-07-23 | 71.23 |
| 2013-07-22 | 71.23 |
| 2013-07-19 | 71.23 |
| 2013-07-18 | 71.23 |
| 2013-07-17 | 74.66 |
| 2013-07-16 | 71.23 |
| 2013-07-15 | 74.66 |
| 2013-07-12 | 74.66 |
| 2013-07-11 | 78.08 |
| 2013-07-10 | 78.08 |
| 2013-07-09 | 71.23 |
| 2013-07-08 | 78.08 |
| 2013-07-05 | 78.08 |
| 2013-07-04 | 78.08 |
| 2013-07-03 | 74.66 |
| 2013-07-02 | 66.10 |
| 2013-06-28 | 71.23 |
| 2013-06-27 | 66.10 |
| 2013-06-26 | 62.67 |
| 2013-06-25 | 55.82 |
| 2013-06-24 | 59.25 |
| 2013-06-21 | 66.10 |
| 2013-06-20 | 66.10 |
| 2013-06-19 | 67.81 |
| 2013-06-18 | 67.81 |
| 2013-06-17 | 67.81 |
| 2013-06-14 | 66.10 |
| 2013-06-13 | 66.10 |
| 2013-06-11 | 67.81 |
| 2013-06-10 | 66.10 |
| 2013-06-07 | 66.10 |
| 2013-06-06 | 62.67 |
| 2013-06-05 | 62.67 |
| 2013-06-04 | 62.67 |
| 2013-06-03 | 62.67 |
| 2013-05-31 | 62.67 |
| 2013-05-30 | 62.67 |
| 2013-05-29 | 66.10 |
| 2013-05-28 | 66.10 |
| 2013-05-27 | 66.10 |
| 2013-05-24 | 66.10 |
| 2013-05-23 | 66.10 |
| 2013-05-22 | 67.79 |
| 2013-05-21 | 67.79 |
| 2013-05-20 | 72.88 |
| 2013-05-16 | 67.79 |
| 2013-05-15 | 69.49 |
| 2013-05-14 | 69.49 |
| 2013-05-13 | 66.10 |
| 2013-05-10 | 66.10 |
| 2013-05-09 | 69.49 |
| 2013-05-08 | 64.40 |
| 2013-05-07 | 62.71 |
| 2013-05-06 | 62.71 |
| 2013-05-03 | 66.10 |
| 2013-05-02 | 66.10 |
| 2013-04-30 | 66.10 |
| 2013-04-29 | 66.10 |
| 2013-04-26 | 66.10 |
| 2013-04-25 | 72.88 |
| 2013-04-24 | 69.49 |
| 2013-04-23 | 62.71 |
| 2013-04-22 | 66.10 |
| 2013-04-19 | 62.71 |
| 2013-04-18 | 59.32 |
| 2013-04-17 | 59.32 |
| 2013-04-16 | 61.01 |
| 2013-04-15 | 61.01 |
| 2013-04-12 | 69.49 |
| 2013-04-11 | 61.01 |
| 2013-04-10 | 66.10 |
| 2013-04-09 | 66.10 |
| 2013-04-08 | 61.01 |
| 2013-04-05 | 66.10 |
| 2013-04-03 | 66.10 |
| 2013-04-02 | 66.10 |
| 2013-03-28 | 66.10 |
| 2013-03-27 | 66.10 |
| 2013-03-26 | 69.49 |
| 2013-03-25 | 72.88 |
| 2013-03-22 | 66.10 |
| 2013-03-21 | 69.49 |
| 2013-03-20 | 69.49 |
| 2013-03-19 | 66.10 |
| 2013-03-18 | 62.71 |
| 2013-03-15 | 69.49 |
| 2013-03-14 | 72.88 |
| 2013-03-13 | 69.49 |
| 2013-03-12 | 79.66 |
| 2013-03-11 | 89.83 |
| 2013-03-08 | 83.05 |
| 2013-03-07 | 83.05 |
| 2013-03-06 | 83.05 |
| 2013-03-05 | 83.05 |
| 2013-03-04 | 83.05 |
| 2013-03-01 | 86.44 |
| 2013-02-28 | 89.83 |
| 2013-02-27 | 83.05 |
| 2013-02-26 | 86.44 |
| 2013-02-25 | 86.44 |
| 2013-02-22 | 96.61 |
| 2013-02-21 | 96.61 |
| 2013-02-20 | 99.99 |
| 2013-02-19 | 99.99 |
| 2013-02-18 | 103.38 |
| 2013-02-15 | 103.38 |
| 2013-02-14 | 96.61 |
| 2013-02-08 | 96.61 |
| 2013-02-07 | 99.99 |
| 2013-02-06 | 103.38 |
| 2013-02-05 | 96.61 |
| 2013-02-04 | 103.38 |
| 2013-02-01 | 99.99 |
| 2013-01-31 | 99.99 |
| 2013-01-30 | 99.99 |
| 2013-01-29 | 93.22 |
| 2013-01-28 | 96.61 |
| 2013-01-25 | 96.61 |
| 2013-01-24 | 99.99 |
| 2013-01-23 | 96.61 |
| 2013-01-22 | 103.38 |
| 2013-01-21 | 99.99 |
| 2013-01-18 | 89.83 |
| 2013-01-17 | 86.44 |
| 2013-01-16 | 89.83 |
| 2013-01-15 | 93.22 |
| 2013-01-14 | 103.38 |
| 2013-01-11 | 99.99 |
| 2013-01-10 | 103.38 |
| 2013-01-09 | 110.16 |
| 2013-01-08 | 86.44 |
| 2013-01-07 | 96.61 |
| 2013-01-04 | 96.61 |
| 2013-01-03 | 89.83 |
| 2013-01-02 | 83.05 |
| 2012-12-31 | 79.66 |
| 2012-12-28 | 79.66 |
| 2012-12-27 | 86.44 |
| 2012-12-24 | 89.83 |
| 2012-12-21 | 89.83 |
| 2012-12-20 | 89.83 |
| 2012-12-19 | 93.22 |
| 2012-12-18 | 93.22 |
| 2012-12-17 | 86.44 |
| 2012-12-14 | 93.22 |
| 2012-12-13 | 89.83 |
| 2012-12-12 | 89.83 |
| 2012-12-11 | 83.05 |
| 2012-12-10 | 96.61 |
| 2012-12-07 | 86.44 |
| 2012-12-06 | 79.66 |
| 2012-12-05 | 76.27 |
| 2012-12-04 | 96.61 |
| 2012-12-03 | 93.22 |
| 2012-11-30 | 96.61 |
| 2012-11-29 | 93.22 |
| 2012-11-28 | 93.22 |
| 2012-11-27 | 99.99 |
| 2012-11-26 | 96.61 |
| 2012-11-23 | 83.05 |
| 2012-11-22 | 83.05 |
| 2012-11-21 | 83.05 |
| 2012-11-20 | 83.05 |
| 2012-11-19 | 83.05 |
| 2012-11-16 | 79.66 |
| 2012-11-15 | 79.66 |
| 2012-11-14 | 83.05 |
| 2012-11-13 | 79.66 |
| 2012-11-12 | 83.05 |
| 2012-11-09 | 69.49 |
| 2012-11-08 | 83.05 |
| 2012-11-07 | 83.05 |
| 2012-11-06 | 86.44 |
| 2012-11-05 | 83.05 |
| 2012-11-02 | 86.44 |
| 2012-11-01 | 86.44 |
| 2012-10-31 | 69.49 |
| 2012-10-30 | 83.05 |
| 2012-10-29 | 86.44 |
| 2012-10-26 | 67.79 |
| 2012-10-25 | 72.88 |
| 2012-10-24 | 76.27 |
| 2012-10-22 | 72.88 |
| 2012-10-19 | 69.49 |
| 2012-10-18 | 72.88 |
| 2012-10-17 | 79.66 |
| 2012-10-16 | 72.88 |
| 2012-10-15 | 79.66 |
| 2012-10-12 | 72.88 |
| 2012-10-11 | 62.71 |
| 2012-10-10 | 44.06 |
| 2012-10-09 | 44.06 |
| 2012-10-08 | 44.06 |
| 2012-10-05 | 52.54 |
| 2012-10-04 | 52.54 |
| 2012-10-03 | 52.54 |
| 2012-09-28 | 52.54 |
| 2012-09-27 | 52.54 |
| 2012-09-26 | 52.54 |
| 2012-09-25 | 52.54 |
| 2012-09-24 | 52.54 |
| 2012-09-21 | 52.54 |
| 2012-09-20 | 49.15 |
| 2012-09-19 | 50.84 |
| 2012-09-18 | 37.28 |
| 2012-09-17 | 35.59 |
| 2012-09-14 | 35.59 |
| 2012-09-13 | 32.20 |
| 2012-09-12 | 32.20 |
| 2012-09-11 | 32.20 |
| 2012-09-10 | 32.20 |
| 2012-09-07 | 35.59 |
| 2012-09-06 | 28.81 |
| 2012-09-05 | 30.51 |
| 2012-09-04 | 30.51 |
| 2012-09-03 | 35.59 |
| 2012-08-31 | 35.59 |
| 2012-08-30 | 42.37 |
| 2012-08-29 | 42.37 |
| 2012-08-28 | 42.37 |
| 2012-08-27 | 42.37 |
| 2012-08-24 | 45.76 |
| 2012-08-23 | 45.76 |
| 2012-08-22 | 49.15 |
| 2012-08-21 | 52.54 |
| 2012-08-20 | 52.54 |
| 2012-08-17 | 47.45 |
| 2012-08-16 | 47.45 |
| 2012-08-15 | 47.45 |
| 2012-08-14 | 47.45 |
| 2012-08-13 | 47.45 |
| 2012-08-10 | 47.45 |
| 2012-08-09 | 47.45 |
| 2012-08-08 | 47.45 |
| 2012-08-07 | 47.45 |
| 2012-08-06 | 47.45 |
| 2012-08-03 | 47.45 |
| 2012-08-02 | 47.45 |
| 2012-08-01 | 47.45 |
| 2012-07-31 | 44.06 |
| 2012-07-30 | 45.76 |
| 2012-07-27 | 45.76 |
| 2012-07-26 | 45.76 |
| 2012-07-25 | 45.76 |
| 2012-07-24 | 52.54 |
| 2012-07-23 | 52.54 |
| 2012-07-20 | 50.84 |
| 2012-07-19 | 50.84 |
| 2012-07-18 | 50.84 |
| 2012-07-17 | 50.84 |
| 2012-07-16 | 49.15 |
| 2012-07-13 | 49.15 |
| 2012-07-12 | 49.15 |
| 2012-07-11 | 52.54 |
| 2012-07-10 | 52.54 |
| 2012-07-09 | 52.54 |
| 2012-07-06 | 52.54 |
| 2012-07-05 | 52.54 |
| 2012-07-04 | 52.54 |
| 2012-07-03 | 55.93 |
| 2012-06-29 | 64.40 |
| 2012-06-28 | 64.40 |
| 2012-06-27 | 59.32 |
| 2012-06-26 | 59.32 |
| 2012-06-25 | 62.71 |
| 2012-06-22 | 62.71 |
| 2012-06-21 | 62.71 |
| 2012-06-20 | 66.10 |
| 2012-06-19 | 61.01 |
| 2012-06-18 | 61.01 |
| 2012-06-15 | 61.01 |
| 2012-06-14 | 61.01 |
| 2012-06-13 | 62.71 |
| 2012-06-12 | 66.10 |
| 2012-06-11 | 66.10 |
| 2012-06-08 | 69.49 |
| 2012-06-07 | 69.49 |
| 2012-06-06 | 72.88 |
| 2012-06-05 | 66.10 |
| 2012-06-04 | 72.88 |
| 2012-06-01 | 79.66 |
| 2012-05-31 | 83.05 |
| 2012-05-30 | 93.22 |
| 2012-05-29 | 94.91 |
| 2012-05-28 | 52.90 |
| 2012-05-25 | 56.26 |
| 2012-05-24 | 61.30 |
| 2012-05-23 | 62.99 |
| 2012-05-22 | 68.03 |
| 2012-05-21 | 68.03 |
| 2012-05-18 | 68.03 |
| 2012-05-17 | 61.30 |
| 2012-05-16 | 68.03 |
| 2012-05-15 | 74.75 |
| 2012-05-14 | 74.75 |
| 2012-05-11 | 74.75 |
| 2012-05-10 | 74.75 |
| 2012-05-09 | 74.75 |
| 2012-05-08 | 78.11 |
| 2012-05-07 | 74.75 |
| 2012-05-04 | 84.83 |
| 2012-05-03 | 81.47 |
| 2012-05-02 | 88.19 |
| 2012-04-30 | 84.83 |
| 2012-04-27 | 84.83 |
| 2012-04-26 | 84.83 |
| 2012-04-25 | 78.11 |
| 2012-04-24 | 91.55 |
| 2012-04-23 | 91.55 |
| 2012-04-20 | 91.55 |
| 2012-04-19 | 94.91 |
| 2012-04-18 | 94.91 |
| 2012-04-17 | 101.63 |
| 2012-04-16 | 101.63 |
| 2012-04-13 | 101.63 |
| 2012-04-12 | 104.99 |
| 2012-04-11 | 104.99 |
| 2012-04-10 | 104.99 |
| 2012-04-05 | 104.99 |
| 2012-04-03 | 108.35 |
| 2012-04-02 | 101.63 |
| 2012-03-30 | 101.63 |
| 2012-03-29 | 104.99 |
| 2012-03-28 | 111.71 |
| 2012-03-27 | 118.43 |
| 2012-03-26 | 118.43 |
| 2012-03-23 | 118.43 |
| 2012-03-22 | 118.43 |
| 2012-03-21 | 118.43 |
| 2012-03-20 | 128.52 |
| 2012-03-19 | 131.88 |
| 2012-03-16 | 135.24 |
| 2012-03-15 | 141.96 |
| 2012-03-14 | 141.96 |
| 2012-03-13 | 135.24 |
| 2012-03-12 | 131.88 |
| 2012-03-09 | 138.60 |
| 2012-03-08 | 145.32 |
| 2012-03-07 | 148.68 |
| 2012-03-06 | 128.52 |
| 2012-03-05 | 138.60 |
| 2012-03-02 | 158.76 |
| 2012-03-01 | 162.12 |
| 2012-02-29 | 121.79 |
| 2012-02-28 | 121.79 |
| 2012-02-27 | 125.15 |
| 2012-02-24 | 118.43 |
| 2012-02-23 | 121.79 |
| 2012-02-22 | 128.52 |
| 2012-02-21 | 115.07 |
| 2012-02-20 | 111.71 |
| 2012-02-17 | 118.43 |
| 2012-02-16 | 118.43 |
| 2012-02-15 | 111.71 |
| 2012-02-14 | 111.71 |
| 2012-02-13 | 111.71 |
| 2012-02-10 | 111.71 |
| 2012-02-09 | 121.79 |
| 2012-02-08 | 111.71 |
| 2012-02-07 | 98.27 |
| 2012-02-06 | 101.63 |
| 2012-02-03 | 98.27 |
| 2012-02-02 | 98.27 |
| 2012-02-01 | 88.19 |
| 2012-01-31 | 94.91 |
| 2012-01-30 | 91.55 |
| 2012-01-27 | 98.27 |
| 2012-01-26 | 91.55 |
| 2012-01-20 | 91.55 |
| 2012-01-19 | 81.47 |
| 2012-01-18 | 81.47 |
| 2012-01-17 | 84.83 |
| 2012-01-16 | 81.47 |
| 2012-01-13 | 88.19 |
| 2012-01-12 | 94.91 |
| 2012-01-11 | 101.63 |
| 2012-01-10 | 111.71 |
| 2012-01-09 | 111.71 |
| 2012-01-06 | 111.71 |
| 2012-01-05 | 111.71 |
| 2012-01-04 | 115.07 |
| 2012-01-03 | 118.43 |
| 2011-12-30 | 121.79 |
| 2011-12-29 | 118.43 |
| 2011-12-28 | 121.79 |
| 2011-12-23 | 118.43 |
| 2011-12-22 | 121.79 |
| 2011-12-21 | 125.15 |
| 2011-12-20 | 118.43 |
| 2011-12-19 | 118.43 |
| 2011-12-16 | 118.43 |
| 2011-12-15 | 131.88 |
| 2011-12-14 | 131.88 |
| 2011-12-13 | 115.07 |
| 2011-12-12 | 121.79 |
| 2011-12-09 | 121.79 |
| 2011-12-08 | 125.15 |
| 2011-12-07 | 125.15 |
| 2011-12-06 | 125.15 |
| 2011-12-05 | 131.88 |
| 2011-12-02 | 131.88 |
| 2011-12-01 | 131.88 |
| 2011-11-30 | 118.43 |
| 2011-11-29 | 125.15 |
| 2011-11-28 | 131.88 |
| 2011-11-25 | 121.79 |
| 2011-11-24 | 115.07 |
| 2011-11-23 | 121.79 |
| 2011-11-22 | 115.07 |
| 2011-11-21 | 121.79 |
| 2011-11-18 | 121.79 |
| 2011-11-17 | 125.15 |
| 2011-11-16 | 121.79 |
| 2011-11-15 | 121.79 |
| 2011-11-14 | 125.15 |
| 2011-11-11 | 125.15 |
| 2011-11-10 | 115.07 |
| 2011-11-09 | 125.15 |
| 2011-11-08 | 125.15 |
| 2011-11-07 | 118.43 |
| 2011-11-04 | 125.15 |
| 2011-11-03 | 121.79 |
| 2011-11-02 | 111.71 |
| 2011-11-01 | 115.07 |
| 2011-10-31 | 125.15 |
| 2011-10-28 | 125.15 |
| 2011-10-27 | 118.43 |
| 2011-10-26 | 108.35 |
| 2011-10-25 | 101.63 |
| 2011-10-24 | 111.71 |
| 2011-10-21 | 131.88 |
| 2011-10-20 | 131.88 |
| 2011-10-19 | 118.43 |
| 2011-10-18 | 121.79 |
| 2011-10-17 | 141.96 |
| 2011-10-14 | 138.60 |
| 2011-10-13 | 135.24 |
| 2011-10-12 | 125.15 |
| 2011-10-11 | 111.71 |
| 2011-10-10 | 108.35 |
| 2011-10-07 | 98.27 |
| 2011-10-06 | 98.27 |
| 2011-10-04 | 98.27 |
| 2011-10-03 | 98.27 |
| 2011-09-30 | 88.36 |
| 2011-09-28 | 88.36 |
| 2011-09-27 | 104.88 |
| 2011-09-26 | 94.97 |
| 2011-09-23 | 101.58 |
| 2011-09-22 | 121.40 |
| 2011-09-21 | 144.53 |
| 2011-09-20 | 154.45 |
| 2011-09-19 | 154.45 |
| 2011-09-16 | 157.75 |
| 2011-09-15 | 157.75 |
| 2011-09-14 | 144.53 |
| 2011-09-12 | 164.36 |
| 2011-09-09 | 174.27 |
| 2011-09-08 | 170.97 |
| 2011-09-07 | 180.88 |
| 2011-09-06 | 174.27 |
| 2011-09-05 | 177.58 |
| 2011-09-02 | 180.88 |
| 2011-09-01 | 190.80 |
| 2011-08-31 | 194.10 |
| 2011-08-30 | 197.41 |
| 2011-08-29 | 190.80 |
| 2011-08-26 | 190.80 |
| 2011-08-25 | 184.19 |
| 2011-08-24 | 190.80 |
| 2011-08-23 | 194.10 |
| 2011-08-22 | 180.88 |
| 2011-08-19 | 194.10 |
| 2011-08-18 | 204.02 |
| 2011-08-17 | 213.93 |
| 2011-08-16 | 187.49 |
| 2011-08-15 | 174.27 |
| 2011-08-12 | 174.27 |
| 2011-08-11 | 167.67 |
| 2011-08-10 | 167.67 |
| 2011-08-09 | 164.36 |
| 2011-08-08 | 177.58 |
| 2011-08-05 | 177.58 |
| 2011-08-04 | 194.10 |
| 2011-08-03 | 204.02 |
| 2011-08-02 | 200.71 |
| 2011-08-01 | 213.93 |
| 2011-07-29 | 217.23 |
| 2011-07-28 | 220.54 |
| 2011-07-27 | 213.93 |
| 2011-07-26 | 220.54 |
| 2011-07-25 | 210.62 |
| 2011-07-22 | 220.54 |
| 2011-07-21 | 227.15 |
| 2011-07-20 | 220.54 |
| 2011-07-19 | 223.84 |
| 2011-07-18 | 223.84 |
| 2011-07-15 | 230.45 |
| 2011-07-14 | 230.45 |
| 2011-07-13 | 230.45 |
| 2011-07-12 | 233.76 |
| 2011-07-11 | 233.76 |
| 2011-07-08 | 243.67 |
| 2011-07-07 | 246.97 |
| 2011-07-06 | 240.36 |
| 2011-07-05 | 250.28 |
| 2011-07-04 | 246.97 |
| 2011-06-30 | 240.36 |
| 2011-06-29 | 240.36 |
| 2011-06-28 | 246.97 |
| 2011-06-27 | 250.28 |
| 2011-06-24 | 253.58 |
| 2011-06-23 | 237.06 |
| 2011-06-22 | 240.36 |
| 2011-06-21 | 230.45 |
| 2011-06-20 | 230.45 |
| 2011-06-17 | 230.45 |
| 2011-06-16 | 243.67 |
| 2011-06-15 | 253.58 |
| 2011-06-14 | 253.58 |
| 2011-06-13 | 250.28 |
| 2011-06-10 | 256.89 |
| 2011-06-09 | 250.28 |
| 2011-06-08 | 270.11 |
| 2011-06-07 | 263.50 |
| 2011-06-03 | 270.11 |
| 2011-06-02 | 273.41 |
| 2011-06-01 | 276.71 |
| 2011-05-31 | 276.71 |
| 2011-05-30 | 270.11 |
| 2011-05-27 | 260.19 |
| 2011-05-26 | 260.19 |
| 2011-05-25 | 256.89 |
| 2011-05-24 | 263.50 |
| 2011-05-23 | 266.80 |
| 2011-05-20 | 273.41 |
| 2011-05-19 | 276.71 |
| 2011-05-18 | 276.71 |
| 2011-05-17 | 276.71 |
| 2011-05-16 | 280.02 |
| 2011-05-13 | 273.41 |
| 2011-05-12 | 266.80 |
| 2011-05-11 | 280.02 |
| 2011-05-09 | 286.63 |
| 2011-05-06 | 256.89 |
| 2011-05-05 | 250.28 |
| 2011-05-04 | 253.58 |
| 2011-05-03 | 260.19 |
| 2011-04-29 | 240.36 |
| 2011-04-28 | 243.67 |
| 2011-04-27 | 256.89 |
| 2011-04-26 | 263.50 |
| 2011-04-21 | 266.80 |
| 2011-04-20 | 273.41 |
| 2011-04-19 | 256.89 |
| 2011-04-18 | 260.19 |
| 2011-04-15 | 253.58 |
| 2011-04-14 | 270.11 |
| 2011-04-13 | 266.80 |
| 2011-04-12 | 266.80 |
| 2011-04-11 | 270.11 |
| 2011-04-08 | 280.02 |
| 2011-04-07 | 280.02 |
| 2011-04-06 | 273.41 |
| 2011-04-04 | 273.41 |
| 2011-04-01 | 253.58 |
| 2011-03-31 | 243.67 |
| 2011-03-30 | 256.89 |
| 2011-03-29 | 250.28 |
| 2011-03-28 | 217.23 |
| 2011-03-25 | 223.84 |
| 2011-03-24 | 220.54 |
| 2011-03-23 | 210.62 |
| 2011-03-22 | 207.32 |
| 2011-03-21 | 200.71 |
| 2011-03-18 | 190.80 |
| 2011-03-17 | 187.49 |
| 2011-03-16 | 197.41 |
| 2011-03-15 | 194.10 |
| 2011-03-14 | 200.71 |
| 2011-03-11 | 204.02 |
| 2011-03-10 | 204.02 |
| 2011-03-09 | 210.62 |
| 2011-03-08 | 204.02 |
| 2011-03-07 | 207.32 |
| 2011-03-04 | 217.23 |
| 2011-03-03 | 210.62 |
| 2011-03-02 | 211.57 |
| 2011-03-01 | 218.13 |
| 2011-02-28 | 211.57 |
| 2011-02-25 | 205.01 |
| 2011-02-24 | 201.73 |
| 2011-02-23 | 201.73 |
| 2011-02-22 | 208.29 |
| 2011-02-21 | 208.29 |
| 2011-02-18 | 214.85 |
| 2011-02-17 | 218.13 |
| 2011-02-16 | 218.13 |
| 2011-02-15 | 221.41 |
| 2011-02-14 | 224.69 |
| 2011-02-11 | 221.41 |
| 2011-02-10 | 224.69 |
| 2011-02-09 | 224.69 |
| 2011-02-08 | 224.69 |
| 2011-02-07 | 224.69 |
| 2011-02-02 | 221.41 |
| 2011-02-01 | 221.41 |
| 2011-01-31 | 218.13 |
| 2011-01-28 | 221.41 |
| 2011-01-27 | 218.13 |
| 2011-01-26 | 218.13 |
| 2011-01-25 | 218.13 |
| 2011-01-24 | 218.13 |
| 2011-01-21 | 221.41 |
| 2011-01-20 | 218.13 |
| 2011-01-19 | 227.97 |
| 2011-01-18 | 224.69 |
| 2011-01-17 | 224.69 |
| 2011-01-14 | 231.25 |
| 2011-01-13 | 231.25 |
| 2011-01-12 | 241.09 |
| 2011-01-11 | 221.41 |
| 2011-01-10 | 214.85 |
| 2011-01-07 | 224.69 |
| 2011-01-06 | 231.25 |
| 2011-01-05 | 267.32 |
| 2011-01-04 | 201.73 |
| 2011-01-03 | 201.73 |
| 2010-12-31 | 201.73 |
| 2010-12-30 | 201.73 |
| 2010-12-29 | 201.73 |
| 2010-12-28 | 198.45 |
| 2010-12-24 | 201.73 |
| 2010-12-23 | 211.57 |
| 2010-12-22 | 214.85 |
| 2010-12-21 | 221.41 |
| 2010-12-20 | 214.85 |
| 2010-12-17 | 227.97 |
| 2010-12-16 | 218.13 |
| 2010-12-15 | 224.69 |
| 2010-12-14 | 221.41 |
| 2010-12-13 | 211.57 |
| 2010-12-10 | 221.41 |
| 2010-12-09 | 224.69 |
| 2010-12-08 | 234.53 |
| 2010-12-07 | 244.36 |
| 2010-12-06 | 247.64 |
| 2010-12-03 | 260.76 |
| 2010-12-02 | 264.04 |
| 2010-12-01 | 244.36 |
| 2010-11-30 | 247.64 |
| 2010-11-29 | 260.76 |
| 2010-11-26 | 273.88 |
| 2010-11-25 | 283.72 |
| 2010-11-24 | 283.72 |
| 2010-11-23 | 270.60 |
| 2010-11-22 | 290.28 |
| 2010-11-19 | 332.92 |
| 2010-11-18 | 283.72 |
| 2010-11-17 | 270.60 |
| 2010-11-16 | 300.12 |
| 2010-11-15 | 300.12 |
| 2010-11-12 | 323.08 |
| 2010-11-11 | 339.48 |
| 2010-11-10 | 349.31 |
| 2010-11-09 | 355.87 |
| 2010-11-08 | 355.87 |
| 2010-11-05 | 349.31 |
| 2010-11-04 | 355.87 |
| 2010-11-03 | 362.43 |
| 2010-11-02 | 336.20 |
| 2010-11-01 | 346.03 |
| 2010-10-29 | 362.43 |
| 2010-10-28 | 362.43 |
| 2010-10-27 | 391.95 |
| 2010-10-26 | 368.99 |
| 2010-10-25 | 323.08 |
| 2010-10-22 | 398.51 |
| 2010-10-21 | 172.21 |
| 2010-10-20 | 165.65 |
| 2010-10-19 | 168.93 |
| 2010-10-18 | 168.93 |
| 2010-10-15 | 162.37 |
| 2010-10-14 | 152.53 |
| 2010-10-13 | 145.97 |
| 2010-10-12 | 145.97 |
| 2010-10-11 | 142.70 |
| 2010-10-08 | 152.53 |
| 2010-10-07 | 149.25 |
| 2010-10-06 | 155.81 |
| 2010-10-05 | 152.53 |
| 2010-10-04 | 165.65 |
| 2010-09-30 | 178.77 |
| 2010-09-29 | 172.21 |
| 2010-09-28 | 145.97 |
| 2010-09-27 | 149.25 |
| 2010-09-24 | 142.70 |
| 2010-09-22 | 142.70 |
| 2010-09-21 | 142.70 |
| 2010-09-20 | 142.70 |
| 2010-09-17 | 145.97 |
| 2010-09-16 | 136.14 |
| 2010-09-15 | 136.14 |
| 2010-09-14 | 142.70 |
| 2010-09-13 | 142.70 |
| 2010-09-10 | 132.86 |
| 2010-09-09 | 142.70 |
| 2010-09-08 | 139.42 |
| 2010-09-07 | 145.97 |
| 2010-09-06 | 155.81 |
| 2010-09-03 | 145.97 |
| 2010-09-02 | 142.70 |
| 2010-09-01 | 129.58 |
| 2010-08-31 | 129.58 |
| 2010-08-30 | 129.58 |
| 2010-08-27 | 126.30 |
| 2010-08-26 | 119.74 |
| 2010-08-25 | 123.02 |
| 2010-08-24 | 129.58 |
| 2010-08-23 | 129.58 |
| 2010-08-20 | 123.02 |
| 2010-08-19 | 129.58 |
| 2010-08-18 | 126.30 |
| 2010-08-17 | 126.30 |
| 2010-08-16 | 123.02 |
| 2010-08-13 | 129.58 |
| 2010-08-12 | 129.58 |
| 2010-08-11 | 129.58 |
| 2010-08-10 | 132.86 |
| 2010-08-09 | 132.86 |
| 2010-08-06 | 132.86 |
| 2010-08-05 | 139.42 |
| 2010-08-04 | 132.86 |
| 2010-08-03 | 139.42 |
| 2010-08-02 | 139.42 |
| 2010-07-30 | 132.86 |
| 2010-07-29 | 136.14 |
| 2010-07-28 | 123.02 |
| 2010-07-27 | 119.74 |
| 2010-07-26 | 119.74 |
| 2010-07-23 | 126.30 |
| 2010-07-22 | 129.58 |
| 2010-07-21 | 116.46 |
| 2010-07-20 | 113.18 |
| 2010-07-19 | 106.62 |
| 2010-07-16 | 119.74 |
| 2010-07-15 | 119.74 |
| 2010-07-14 | 123.02 |
| 2010-07-13 | 126.30 |
| 2010-07-12 | 126.30 |
| 2010-07-09 | 123.02 |
| 2010-07-08 | 119.74 |
| 2010-07-07 | 123.02 |
| 2010-07-06 | 123.02 |
| 2010-07-05 | 123.02 |
| 2010-07-02 | 123.02 |
| 2010-06-30 | 126.30 |
| 2010-06-29 | 123.02 |
| 2010-06-28 | 126.30 |
| 2010-06-25 | 139.42 |
| 2010-06-24 | 139.42 |
| 2010-06-23 | 136.14 |
| 2010-06-22 | 139.42 |
| 2010-06-21 | 139.42 |
| 2010-06-18 | 129.58 |
| 2010-06-17 | 142.70 |
| 2010-06-15 | 145.97 |
| 2010-06-14 | 142.70 |
| 2010-06-11 | 132.86 |
| 2010-06-10 | 132.86 |
| 2010-06-09 | 129.58 |
| 2010-06-08 | 136.14 |
| 2010-06-07 | 129.58 |
| 2010-06-04 | 149.25 |
| 2010-06-03 | 149.25 |
| 2010-06-02 | 142.70 |
| 2010-06-01 | 139.42 |
| 2010-05-31 | 145.97 |
| 2010-05-28 | 152.53 |
| 2010-05-27 | 126.30 |
| 2010-05-26 | 116.46 |
| 2010-05-25 | 129.58 |
| 2010-05-24 | 152.53 |
| 2010-05-20 | 152.53 |
| 2010-05-19 | 142.70 |
| 2010-05-18 | 175.49 |
| 2010-05-17 | 168.93 |
| 2010-05-14 | 175.49 |
| 2010-05-13 | 182.05 |
| 2010-05-12 | 175.49 |
| 2010-05-11 | 185.33 |
| 2010-05-10 | 182.05 |
| 2010-05-07 | 185.33 |
| 2010-05-06 | 185.33 |
| 2010-05-05 | 201.73 |
| 2010-05-04 | 214.85 |
| 2010-05-03 | 218.13 |
| 2010-04-30 | 214.85 |
| 2010-04-29 | 218.13 |
| 2010-04-28 | 224.69 |
| 2010-04-27 | 234.53 |
| 2010-04-26 | 234.53 |
| 2010-04-23 | 244.36 |
| 2010-04-22 | 227.97 |
| 2010-04-21 | 224.69 |
| 2010-04-20 | 218.13 |
| 2010-04-19 | 254.20 |
| 2010-04-16 | 254.20 |
| 2010-04-15 | 254.20 |
| 2010-04-14 | 244.36 |
| 2010-04-13 | 257.48 |
| 2010-04-12 | 214.85 |
| 2010-04-09 | 214.85 |
| 2010-04-08 | 211.57 |
| 2010-04-07 | 214.85 |
| 2010-04-01 | 205.01 |
| 2010-03-31 | 205.01 |
| 2010-03-30 | 214.85 |
| 2010-03-29 | 214.85 |
| 2010-03-26 | 218.13 |
| 2010-03-25 | 214.85 |
| 2010-03-24 | 214.85 |
| 2010-03-23 | 221.41 |
| 2010-03-22 | 231.25 |
| 2010-03-19 | 211.57 |
| 2010-03-18 | 211.57 |
| 2010-03-17 | 218.13 |
| 2010-03-16 | 195.17 |
| 2010-03-15 | 191.89 |
| 2010-03-12 | 191.89 |
| 2010-03-11 | 205.01 |
| 2010-03-10 | 205.01 |
| 2010-03-09 | 224.69 |
| 2010-03-08 | 234.53 |
| 2010-03-05 | 218.13 |
| 2010-03-04 | 218.13 |
| 2010-03-03 | 224.69 |
| 2010-03-02 | 214.85 |
| 2010-03-01 | 221.41 |
| 2010-02-26 | 211.57 |
| 2010-02-25 | 191.89 |
| 2010-02-24 | 195.17 |
| 2010-02-23 | 195.17 |
| 2010-02-22 | 201.73 |
| 2010-02-19 | 198.45 |
| 2010-02-18 | 205.01 |
| 2010-02-17 | 214.85 |
| 2010-02-12 | 208.29 |
| 2010-02-11 | 208.29 |
| 2010-02-10 | 211.57 |
| 2010-02-09 | 205.01 |
| 2010-02-08 | 208.29 |
| 2010-02-05 | 208.29 |
| 2010-02-04 | 224.69 |
| 2010-02-03 | 227.97 |
| 2010-02-02 | 231.25 |
| 2010-02-01 | 221.41 |
| 2010-01-29 | 231.25 |
| 2010-01-28 | 224.69 |
| 2010-01-27 | 224.69 |
| 2010-01-26 | 221.41 |
| 2010-01-25 | 234.53 |
| 2010-01-22 | 227.97 |
| 2010-01-21 | 247.64 |
| 2010-01-20 | 264.04 |
| 2010-01-19 | 260.76 |
| 2010-01-18 | 277.16 |
| 2010-01-15 | 257.48 |
| 2010-01-14 | 257.48 |
| 2010-01-13 | 264.04 |
| 2010-01-12 | 270.60 |
| 2010-01-11 | 250.92 |
| 2010-01-08 | 267.32 |
| 2010-01-07 | 270.60 |
| 2010-01-06 | 270.60 |
| 2010-01-05 | 287.00 |
| 2010-01-04 | 283.72 |
| 2009-12-31 | 287.00 |
| 2009-12-30 | 300.12 |
| 2009-12-29 | 237.81 |
| 2009-12-28 | 247.64 |
| 2009-12-24 | 260.76 |
| 2009-12-23 | 264.04 |
| 2009-12-22 | 234.53 |
| 2009-12-21 | 231.25 |
| 2009-12-18 | 244.36 |
| 2009-12-17 | 244.36 |
| 2009-12-16 | 267.32 |
| 2009-12-15 | 277.16 |
| 2009-12-14 | 293.56 |
| 2009-12-11 | 293.56 |
| 2009-12-10 | 293.56 |
| 2009-12-09 | 326.36 |
| 2009-12-08 | 319.80 |
| 2009-12-07 | 313.24 |
| 2009-12-04 | 326.36 |
| 2009-12-03 | 326.36 |
| 2009-12-02 | 309.96 |
| 2009-12-01 | 273.88 |
| 2009-11-30 | 273.88 |
| 2009-11-27 | 208.29 |
| 2009-11-26 | 237.81 |
| 2009-11-25 | 267.32 |
| 2009-11-24 | 277.16 |
| 2009-11-23 | 290.28 |
| 2009-11-20 | 296.84 |
| 2009-11-19 | 323.08 |
| 2009-11-18 | 290.28 |
| 2009-11-17 | 300.12 |
| 2009-11-16 | 283.72 |
| 2009-11-13 | 303.40 |
| 2009-11-12 | 346.03 |
| 2009-11-11 | 359.15 |
| 2009-11-10 | 224.69 |
| 2009-11-09 | 214.85 |
| 2009-11-06 | 227.97 |
| 2009-11-05 | 218.13 |
| 2009-11-04 | 221.41 |
| 2009-11-03 | 208.29 |
| 2009-11-02 | 218.13 |
| 2009-10-30 | 227.97 |
| 2009-10-29 | 224.69 |
| 2009-10-28 | 224.69 |
| 2009-10-27 | 185.33 |
| 2009-10-23 | 188.61 |
| 2009-10-22 | 188.61 |
| 2009-10-21 | 172.21 |
| 2009-10-20 | 178.77 |
| 2009-10-19 | 168.93 |
| 2009-10-16 | 165.65 |
| 2009-10-15 | 172.21 |
| 2009-10-14 | 178.77 |
| 2009-10-13 | 168.93 |
| 2009-10-12 | 168.93 |
| 2009-10-09 | 168.93 |
| 2009-10-08 | 178.77 |
| 2009-10-07 | 178.77 |
| 2009-10-06 | 188.61 |
| 2009-10-05 | 168.93 |
| 2009-10-02 | 168.93 |
| 2009-09-30 | 168.93 |
| 2009-09-29 | 168.93 |
| 2009-09-28 | 211.57 |
| 2009-09-25 | 211.57 |
| 2009-09-24 | 172.21 |
| 2009-09-23 | 182.05 |
| 2009-09-22 | 182.05 |
| 2009-09-21 | 185.33 |
| 2009-09-18 | 191.89 |
| 2009-09-17 | 195.17 |
| 2009-09-16 | 201.73 |
| 2009-09-15 | 182.05 |
| 2009-09-14 | 182.05 |
| 2009-09-11 | 195.17 |
| 2009-09-10 | 201.73 |
| 2009-09-09 | 211.57 |
| 2009-09-08 | 208.29 |
| 2009-09-07 | 201.73 |
| 2009-09-04 | 218.13 |
| 2009-09-03 | 205.01 |
| 2009-09-02 | 182.05 |
| 2009-09-01 | 182.05 |
| 2009-08-31 | 178.77 |
| 2009-08-28 | 201.73 |
| 2009-08-27 | 198.45 |
| 2009-08-26 | 208.29 |
| 2009-08-25 | 175.49 |
| 2009-08-24 | 162.37 |
| 2009-08-21 | 162.37 |
| 2009-08-20 | 172.21 |
| 2009-08-19 | 152.53 |
| 2009-08-18 | 162.37 |
| 2009-08-17 | 175.49 |
| 2009-08-14 | 188.61 |
| 2009-08-13 | 191.89 |
| 2009-08-12 | 201.73 |
| 2009-08-11 | 208.29 |
| 2009-08-10 | 208.29 |
| 2009-08-07 | 201.73 |
| 2009-08-06 | 195.17 |
| 2009-08-05 | 201.73 |
| 2009-08-04 | 195.17 |
| 2009-08-03 | 211.57 |
| 2009-07-31 | 214.85 |
| 2009-07-30 | 211.57 |
| 2009-07-29 | 227.97 |
| 2009-07-28 | 237.81 |
| 2009-07-27 | 234.53 |
| 2009-07-24 | 234.53 |
| 2009-07-23 | 231.25 |
| 2009-07-22 | 244.36 |
| 2009-07-21 | 237.81 |
| 2009-07-20 | 237.81 |
| 2009-07-17 | 244.36 |
| 2009-07-16 | 264.04 |
| 2009-07-15 | 270.60 |
| 2009-07-14 | 227.97 |
| 2009-07-13 | 244.36 |
| 2009-07-10 | 293.56 |
| 2009-07-09 | 326.36 |
| 2009-07-08 | 349.31 |
| 2009-07-07 | 293.56 |
| 2009-07-06 | 290.28 |
| 2009-07-03 | 293.56 |
| 2009-07-02 | 287.00 |
| 2009-06-30 | 257.48 |
| 2009-06-29 | 195.17 |
| 2009-06-26 | 185.33 |
| 2009-06-25 | 185.33 |
| 2009-06-24 | 182.05 |
| 2009-06-23 | 182.05 |
| 2009-06-22 | 182.05 |
| 2009-06-19 | 182.05 |
| 2009-06-18 | 195.17 |
| 2009-06-17 | 162.37 |
| 2009-06-16 | 178.77 |
| 2009-06-15 | 182.05 |
| 2009-06-12 | 182.05 |
| 2009-06-11 | 162.37 |
| 2009-06-10 | 162.37 |
| 2009-06-09 | 155.81 |
| 2009-06-08 | 168.93 |
| 2009-06-05 | 172.21 |
| 2009-06-04 | 168.93 |
| 2009-06-03 | 172.21 |
| 2009-06-02 | 168.93 |
| 2009-06-01 | 159.09 |
| 2009-05-29 | 139.42 |
| 2009-05-27 | 136.14 |
| 2009-05-26 | 123.02 |
| 2009-05-25 | 136.14 |
| 2009-05-22 | 136.14 |
| 2009-05-21 | 145.97 |
| 2009-05-20 | 139.42 |
| 2009-05-19 | 126.30 |
| 2009-05-18 | 126.30 |
| 2009-05-15 | 129.58 |
| 2009-05-14 | 113.18 |
| 2009-05-13 | 123.02 |
| 2009-05-12 | 113.18 |
| 2009-05-11 | 116.46 |
| 2009-05-08 | 123.02 |
| 2009-05-07 | 113.18 |
| 2009-05-06 | 129.58 |
| 2009-05-05 | 132.86 |
| 2009-05-04 | 123.02 |
| 2009-04-30 | 123.02 |
| 2009-04-29 | 113.18 |
| 2009-04-28 | 106.62 |
| 2009-04-27 | 136.14 |
| 2009-04-24 | 126.30 |
| 2009-04-23 | 113.18 |
| 2009-04-22 | 93.50 |
| 2009-04-21 | 96.78 |
| 2009-04-20 | 90.22 |
| 2009-04-17 | 73.82 |
| 2009-04-16 | 73.82 |
| 2009-04-15 | 73.82 |
| 2009-04-14 | 80.38 |
| 2009-04-09 | 63.98 |
| 2009-04-08 | 67.26 |
| 2009-04-07 | 67.26 |
| 2009-04-06 | 62.34 |
| 2009-04-03 | 54.14 |
| 2009-04-02 | 47.58 |
| 2009-04-01 | 47.58 |
| 2009-03-31 | 47.58 |
| 2009-03-30 | 39.39 |
| 2009-03-27 | 39.39 |
| 2009-03-26 | 31.19 |
| 2009-03-25 | 31.19 |
| 2009-03-24 | 31.19 |
| 2009-03-23 | 24.63 |
| 2009-03-20 | 24.63 |
| 2009-03-19 | 27.91 |
| 2009-03-18 | 31.19 |
| 2009-03-17 | 34.47 |
| 2009-03-16 | 36.11 |
| 2009-03-13 | 34.47 |
| 2009-03-12 | 34.47 |
| 2009-03-11 | 37.75 |
| 2009-03-10 | 41.03 |
| 2009-03-09 | 41.03 |
| 2009-03-06 | 44.31 |
| 2009-03-05 | 47.58 |
| 2009-03-04 | 47.58 |
| 2009-03-03 | 52.50 |
| 2009-03-02 | 57.42 |
| 2009-02-27 | 60.70 |
| 2009-02-26 | 59.06 |
| 2009-02-25 | 62.34 |
| 2009-02-24 | 60.70 |
| 2009-02-23 | 57.42 |
| 2009-02-20 | 63.98 |
| 2009-02-19 | 62.34 |
| 2009-02-18 | 63.98 |
| 2009-02-17 | 63.98 |
| 2009-02-16 | 67.26 |
| 2009-02-13 | 70.54 |
| 2009-02-12 | 63.98 |
| 2009-02-11 | 73.82 |
| 2009-02-10 | 63.98 |
| 2009-02-09 | 67.26 |
| 2009-02-06 | 73.82 |
| 2009-02-05 | 73.82 |
| 2009-02-04 | 73.82 |
| 2009-02-03 | 77.10 |
| 2009-02-02 | 80.38 |
| 2009-01-30 | 73.82 |
| 2009-01-29 | 77.10 |
| 2009-01-23 | 63.98 |
| 2009-01-22 | 59.06 |
| 2009-01-21 | 63.98 |
| 2009-01-20 | 63.98 |
| 2009-01-19 | 70.54 |
| 2009-01-16 | 63.98 |
| 2009-01-15 | 70.54 |
| 2009-01-14 | 67.26 |
| 2009-01-13 | 67.26 |
| 2009-01-12 | 60.70 |
| 2009-01-09 | 70.54 |
| 2009-01-08 | 70.54 |
| 2009-01-07 | 70.54 |
| 2009-01-06 | 77.10 |
| 2009-01-05 | 70.54 |
| 2009-01-02 | 67.26 |
| 2008-12-31 | 70.54 |
| 2008-12-30 | 55.78 |
| 2008-12-29 | 37.75 |
| 2008-12-24 | 31.19 |
| 2008-12-23 | 24.63 |
| 2008-12-22 | 34.47 |
| 2008-12-19 | 34.47 |
| 2008-12-18 | 44.31 |
| 2008-12-17 | 54.14 |
| 2008-12-16 | 54.14 |
| 2008-12-15 | 52.50 |
| 2008-12-12 | 50.86 |
| 2008-12-11 | 49.22 |
| 2008-12-10 | 39.39 |
| 2008-12-09 | 67.26 |
| 2008-12-08 | 67.26 |
| 2008-12-05 | 83.66 |
| 2008-12-04 | 83.66 |
| 2008-12-03 | 93.50 |
| 2008-12-02 | 93.50 |
| 2008-12-01 | 93.50 |
| 2008-11-28 | 77.10 |
| 2008-11-27 | 116.46 |
| 2008-11-26 | 116.46 |
| 2008-11-25 | 113.18 |
| 2008-11-24 | 103.34 |
| 2008-11-21 | 106.62 |
| 2008-11-20 | 100.06 |
| 2008-11-19 | 100.06 |
| 2008-11-18 | 103.34 |
| 2008-11-17 | 109.90 |
| 2008-11-14 | 109.90 |
| 2008-11-13 | 100.06 |
| 2008-11-12 | 103.34 |
| 2008-11-11 | 119.74 |
| 2008-11-10 | 145.97 |
| 2008-11-07 | 132.86 |
| 2008-11-06 | 136.14 |
| 2008-11-05 | 142.70 |
| 2008-11-04 | 132.86 |
| 2008-11-03 | 129.58 |
| 2008-10-31 | 132.86 |
| 2008-10-30 | 136.14 |
| 2008-10-29 | 132.86 |
| 2008-10-28 | 136.14 |
| 2008-10-27 | 159.09 |
| 2008-10-24 | 182.05 |
| 2008-10-23 | 185.33 |
| 2008-10-22 | 195.17 |
| 2008-10-21 | 195.17 |
| 2008-10-20 | 198.45 |
| 2008-10-17 | 208.29 |
| 2008-10-16 | 208.29 |
| 2008-10-15 | 214.85 |
| 2008-10-14 | 221.41 |
| 2008-10-13 | 214.85 |
| 2008-10-10 | 218.13 |
| 2008-10-09 | 224.69 |
| 2008-10-08 | 221.41 |
| 2008-10-06 | 224.69 |
| 2008-10-03 | 224.69 |
| 2008-10-02 | 227.97 |
| 2008-09-30 | 227.97 |
| 2008-09-29 | 231.25 |
| 2008-09-26 | 231.25 |
| 2008-09-25 | 231.25 |
| 2008-09-24 | 234.53 |
| 2008-09-23 | 234.53 |
| 2008-09-22 | 244.36 |
| 2008-09-19 | 237.81 |
| 2008-09-18 | 211.57 |
| 2008-09-17 | 227.97 |
| 2008-09-16 | 237.81 |
| 2008-09-12 | 247.64 |
| 2008-09-11 | 257.48 |
| 2008-09-10 | 260.76 |
| 2008-09-09 | 260.76 |
| 2008-09-08 | 277.16 |
| 2008-09-05 | 267.32 |
| 2008-09-04 | 270.60 |
| 2008-09-03 | 267.32 |
| 2008-09-02 | 270.60 |
| 2008-09-01 | 270.60 |
| 2008-08-29 | 250.92 |
| 2008-08-28 | 250.92 |
| 2008-08-27 | 250.92 |
| 2008-08-26 | 237.81 |
| 2008-08-25 | 241.09 |
| 2008-08-21 | 237.81 |
| 2008-08-20 | 260.76 |
| 2008-08-19 | 264.04 |
| 2008-08-18 | 264.04 |
| 2008-08-15 | 264.04 |
| 2008-08-14 | 260.76 |
| 2008-08-13 | 267.32 |
| 2008-08-12 | 290.28 |
| 2008-08-11 | 293.56 |
| 2008-08-08 | 313.24 |
| 2008-08-07 | 313.24 |
| 2008-08-05 | 332.92 |
| 2008-08-04 | 336.20 |
| 2008-08-01 | 336.20 |
| 2008-07-31 | 336.20 |
| 2008-07-30 | 336.20 |
| 2008-07-29 | 332.92 |
| 2008-07-28 | 332.92 |
| 2008-07-25 | 323.08 |
| 2008-07-24 | 323.08 |
| 2008-07-23 | 339.48 |
| 2008-07-22 | 339.48 |
| 2008-07-21 | 339.48 |
| 2008-07-18 | 323.08 |
| 2008-07-17 | 323.08 |
| 2008-07-16 | 316.52 |
| 2008-07-15 | 323.08 |
| 2008-07-14 | 326.36 |
| 2008-07-11 | 323.08 |
| 2008-07-10 | 306.68 |
| 2008-07-09 | 313.24 |
| 2008-07-08 | 309.96 |
| 2008-07-07 | 336.20 |
| 2008-07-04 | 339.48 |
| 2008-07-03 | 339.48 |
| 2008-07-02 | 342.75 |
| 2008-06-30 | 346.03 |
| 2008-06-27 | 326.36 |
| 2008-06-26 | 326.36 |
| 2008-06-25 | 326.36 |
| 2008-06-24 | 326.36 |
| 2008-06-23 | 336.20 |
| 2008-06-20 | 319.80 |
| 2008-06-19 | 306.68 |
| 2008-06-18 | 303.40 |
| 2008-06-17 | 293.56 |
| 2008-06-16 | 293.56 |
| 2008-06-13 | 309.96 |
| 2008-06-12 | 313.24 |
| 2008-06-11 | 372.27 |
| 2008-06-10 | 372.27 |
| 2008-06-06 | 391.95 |
| 2008-06-05 | 391.95 |
| 2008-06-04 | 388.67 |
| 2008-06-03 | 378.83 |
| 2008-06-02 | 375.55 |
| 2008-05-30 | 378.83 |
| 2008-05-29 | 375.55 |
| 2008-05-28 | 375.55 |
| 2008-05-27 | 368.99 |
| 2008-05-26 | 368.99 |
| 2008-05-23 | 398.51 |
| 2008-05-22 | 391.95 |
| 2008-05-21 | 375.55 |
| 2008-05-20 | 382.11 |
| 2008-05-19 | 388.67 |
| 2008-05-16 | 408.35 |
| 2008-05-15 | 424.75 |
| 2008-05-14 | 424.75 |
| 2008-05-13 | 424.75 |
| 2008-05-09 | 424.75 |
| 2008-05-08 | 424.75 |
| 2008-05-07 | 437.87 |
| 2008-05-06 | 437.87 |
| 2008-05-05 | 450.98 |
| 2008-05-02 | 450.98 |
| 2008-04-30 | 457.54 |
| 2008-04-29 | 457.54 |
| 2008-04-28 | 457.54 |
| 2008-04-25 | 460.82 |
| 2008-04-24 | 464.10 |
| 2008-04-23 | 457.54 |
| 2008-04-22 | 457.54 |
| 2008-04-21 | 457.54 |
| 2008-04-18 | 473.94 |
| 2008-04-17 | 510.02 |
| 2008-04-16 | 503.46 |
| 2008-04-15 | 519.86 |
| 2008-04-14 | 506.74 |
| 2008-04-11 | 500.18 |
| 2008-04-10 | 503.46 |
| 2008-04-09 | 506.74 |
| 2008-04-08 | 506.74 |
| 2008-04-07 | 503.46 |
| 2008-04-03 | 513.30 |
| 2008-04-02 | 523.14 |
| 2008-04-01 | 542.81 |
| 2008-03-31 | 523.14 |
| 2008-03-28 | 526.42 |
| 2008-03-27 | 513.30 |
| 2008-03-26 | 516.58 |
| 2008-03-25 | 464.10 |
| 2008-03-20 | 473.94 |
| 2008-03-19 | 487.06 |
| 2008-03-18 | 470.66 |
| 2008-03-17 | 467.38 |
| 2008-03-14 | 470.66 |
| 2008-03-13 | 444.42 |
| 2008-03-12 | 477.22 |
| 2008-03-11 | 480.50 |
| 2008-03-10 | 487.06 |
| 2008-03-07 | 487.06 |
| 2008-03-06 | 496.90 |
| 2008-03-05 | 506.74 |
| 2008-03-04 | 496.90 |
| 2008-03-03 | 496.90 |
| 2008-02-29 | 503.46 |
| 2008-02-28 | 506.74 |
| 2008-02-27 | 510.02 |
| 2008-02-26 | 516.58 |
| 2008-02-25 | 516.58 |
| 2008-02-22 | 526.42 |
| 2008-02-21 | 529.70 |
| 2008-02-20 | 529.70 |
| 2008-02-19 | 539.53 |
| 2008-02-18 | 532.98 |
| 2008-02-15 | 529.70 |
| 2008-02-14 | 546.09 |
| 2008-02-13 | 526.42 |
| 2008-02-12 | 532.98 |
| 2008-02-11 | 523.14 |
| 2008-02-06 | 536.26 |
| 2008-02-05 | 539.53 |
| 2008-02-04 | 539.53 |
| 2008-02-01 | 542.81 |
| 2008-01-31 | 546.09 |
| 2008-01-30 | 539.53 |
| 2008-01-29 | 546.09 |
| 2008-01-28 | 549.37 |
| 2008-01-25 | 555.93 |
| 2008-01-24 | 569.05 |
| 2008-01-23 | 585.45 |
| 2008-01-22 | 569.05 |
| 2008-01-21 | 578.89 |
| 2008-01-18 | 585.45 |
| 2008-01-17 | 592.01 |
| 2008-01-16 | 595.29 |
| 2008-01-15 | 608.41 |
| 2008-01-14 | 621.53 |
| 2008-01-11 | 634.65 |
| 2008-01-10 | 637.92 |
| 2008-01-09 | 621.53 |
| 2008-01-08 | 624.81 |
| 2008-01-07 | 628.09 |
| 2008-01-04 | 637.92 |
| 2008-01-03 | 621.53 |
| 2008-01-02 | 637.92 |
| 2007-12-31 | 637.92 |
| 2007-12-28 | 654.32 |
| 2007-12-27 | 654.32 |
| 2007-12-24 | 667.44 |
| 2007-12-21 | 687.12 |
| 2007-12-20 | 631.37 |
| 2007-12-19 | 637.92 |
| 2007-12-18 | 641.20 |
| 2007-12-17 | 637.92 |
| 2007-12-14 | 641.20 |
| 2007-12-13 | 641.20 |
| 2007-12-12 | 651.04 |
| 2007-12-11 | 651.04 |
| 2007-12-10 | 657.60 |
| 2007-12-07 | 660.88 |
| 2007-12-06 | 654.32 |
| 2007-12-05 | 670.72 |
| 2007-12-04 | 680.56 |
| 2007-12-03 | 713.36 |
| 2007-11-30 | 687.12 |
| 2007-11-29 | 651.04 |
| 2007-11-28 | 654.32 |
| 2007-11-27 | 657.60 |
| 2007-11-26 | 654.32 |
| 2007-11-23 | 637.92 |
| 2007-11-22 | 644.48 |
| 2007-11-21 | 657.60 |
| 2007-11-20 | 683.84 |
| 2007-11-19 | 683.84 |
| 2007-11-16 | 687.12 |
| 2007-11-15 | 693.68 |
| 2007-11-14 | 677.28 |
| 2007-11-13 | 674.00 |
| 2007-11-12 | 674.00 |
| 2007-11-09 | 700.24 |
| 2007-11-08 | 677.28 |
| 2007-11-07 | 683.84 |
| 2007-11-06 | 687.12 |
| 2007-11-05 | 687.12 |
| 2007-11-02 | 677.28 |
| 2007-11-01 | 680.56 |
| 2007-10-31 | 680.56 |
| 2007-10-30 | 674.00 |
| 2007-10-29 | 654.32 |
| 2007-10-26 | 667.44 |
| 2007-10-25 | 680.56 |
| 2007-10-24 | 664.16 |
| 2007-10-23 | 647.76 |
| 2007-10-22 | 631.37 |
| 2007-10-18 | 651.04 |
| 2007-10-17 | 631.37 |
| 2007-10-16 | 614.97 |
| 2007-10-15 | 631.37 |
| 2007-10-12 | 651.04 |
| 2007-10-11 | 687.12 |
| 2007-10-10 | 644.48 |
| 2007-10-09 | 647.76 |
| 2007-10-08 | 644.48 |
| 2007-10-05 | 670.72 |
| 2007-10-04 | 683.84 |
| 2007-10-03 | 654.32 |
| 2007-10-02 | 664.16 |
| 2007-09-28 | 677.28 |
| 2007-09-27 | 696.96 |
| 2007-09-25 | 667.44 |
| 2007-09-24 | 706.80 |
| 2007-09-21 | 736.31 |
| 2007-09-20 | 759.27 |
| 2007-09-19 | 742.87 |
| 2007-09-18 | 752.71 |
| 2007-09-17 | 765.83 |
| 2007-09-14 | 736.31 |
| 2007-09-13 | 749.43 |
| 2007-09-12 | 759.27 |
| 2007-09-11 | 749.43 |
| 2007-09-10 | 755.99 |
| 2007-09-07 | 765.83 |
| 2007-09-06 | 782.23 |
| 2007-09-05 | 769.11 |
| 2007-09-04 | 785.51 |
| 2007-09-03 | 785.51 |
| 2007-08-31 | 785.51 |
| 2007-08-30 | 775.67 |
| 2007-08-29 | 765.83 |
| 2007-08-28 | 795.35 |
| 2007-08-27 | 821.59 |
| 2007-08-24 | 713.36 |
| 2007-08-23 | 716.64 |
| 2007-08-22 | 690.40 |
| 2007-08-21 | 703.52 |
| 2007-08-20 | 693.68 |
| 2007-08-17 | 618.25 |
| 2007-08-16 | 690.40 |
| 2007-08-15 | 782.23 |
| 2007-08-14 | 801.91 |
| 2007-08-13 | 792.07 |
| 2007-08-10 | 742.87 |
| 2007-08-09 | 808.47 |
| 2007-08-08 | 795.35 |
| 2007-08-07 | 775.67 |
| 2007-08-06 | 818.31 |
| 2007-08-03 | 870.78 |
| 2007-08-02 | 880.62 |
| 2007-08-01 | 919.98 |
| 2007-07-31 | 821.59 |
| 2007-07-30 | 778.95 |
| 2007-07-27 | 792.07 |
| 2007-07-26 | 821.59 |
| 2007-07-25 | 847.82 |
| 2007-07-24 | 867.50 |
| 2007-07-23 | 867.50 |
| 2007-07-20 | 893.74 |
| 2007-07-19 | 883.90 |
| 2007-07-18 | 851.10 |
| 2007-07-17 | 801.91 |
| 2007-07-16 | 805.19 |
| 2007-07-13 | 788.79 |
| 2007-07-12 | 815.03 |
| 2007-07-11 | 746.15 |
| 2007-07-10 | 693.68 |
| 2007-07-09 | 687.12 |
| 2007-07-06 | 713.36 |
| 2007-07-05 | 706.80 |
| 2007-07-04 | 690.40 |
| 2007-07-03 | 677.28 |
| 2007-06-29 | 618.25 |
| 2007-06-28 | 641.20 |
| 2007-06-27 | 592.01 |
| 2007-06-26 | 624.81 |
| 2007-06-25 | 624.81 |
| 2007-06-22 | 519.86 |
| 2007-06-21 | 513.30 |
| 2007-06-20 | 513.30 |
| 2007-06-18 | 487.06 |
| 2007-06-15 | 500.18 |
| 2007-06-14 | 513.30 |
| 2007-06-13 | 500.18 |
| 2007-06-12 | 490.34 |
| 2007-06-11 | 454.26 |
| 2007-06-08 | 434.59 |
| 2007-06-07 | 428.03 |
| 2007-06-06 | 365.71 |
| 2007-06-05 | 382.11 |
| 2007-06-04 | 398.51 |
| 2007-06-01 | 398.51 |
| 2007-05-31 | 398.51 |
| 2007-05-30 | 401.79 |
| 2007-05-29 | 405.07 |
| 2007-05-28 | 408.35 |
| 2007-05-25 | 444.42 |
| 2007-05-23 | 464.10 |
| 2007-05-22 | 464.10 |
| 2007-05-21 | 464.10 |
| 2007-05-18 | 464.10 |
| 2007-05-17 | 464.10 |
| 2007-05-16 | 464.10 |
| 2007-05-15 | 464.10 |
| 2007-05-14 | 464.10 |
| 2007-05-11 | 464.10 |
| 2007-05-10 | 424.75 |
| 2007-05-09 | 424.75 |
| 2007-05-08 | 424.75 |
| 2007-05-07 | 428.03 |
| 2007-05-04 | 421.47 |
| 2007-05-03 | 414.91 |
| 2007-05-02 | 428.03 |
| 2007-04-30 | 431.31 |
| 2007-04-27 | 467.38 |
| 2007-04-26 | 496.90 |
| 2007-04-25 | 513.30 |
| 2007-04-24 | 473.94 |
| 2007-04-23 | 473.94 |
| 2007-04-20 | 480.50 |
| 2007-04-19 | 424.75 |
| 2007-04-18 | 418.19 |
| 2007-04-17 | 424.75 |
| 2007-04-16 | 428.03 |
| 2007-04-13 | 428.03 |
| 2007-04-12 | 434.59 |
| 2007-04-11 | 450.98 |
| 2007-04-10 | 437.87 |
| 2007-04-04 | 431.31 |
| 2007-04-03 | 434.59 |
| 2007-04-02 | 414.91 |
| 2007-03-30 | 464.10 |
| 2007-03-29 | 444.42 |
| 2007-03-28 | 359.15 |
| 2007-03-27 | 332.92 |
| 2007-03-26 | 283.72 |
| 2007-03-23 | 287.00 |
| 2007-03-22 | 254.20 |
| 2007-03-21 | 260.76 |
| 2007-03-20 | 260.76 |
| 2007-03-19 | 257.48 |
| 2007-03-16 | 257.48 |
| 2007-03-15 | 270.60 |
| 2007-03-14 | 260.76 |
| 2007-03-13 | 280.44 |
| 2007-03-12 | 280.44 |
| 2007-03-09 | 283.72 |
| 2007-03-08 | 280.44 |
| 2007-03-07 | 290.28 |
| 2007-03-06 | 306.68 |
| 2007-03-05 | 306.68 |
| 2007-03-02 | 306.68 |
| 2007-03-01 | 306.68 |
| 2007-02-28 | 306.68 |
| 2007-02-27 | 306.68 |
| 2007-02-26 | 306.68 |
| 2007-02-23 | 306.68 |
| 2007-02-22 | 306.68 |
| 2007-02-21 | 306.68 |
| 2007-02-16 | 306.68 |
| 2007-02-15 | 306.68 |
| 2007-02-14 | 306.68 |
| 2007-02-13 | 306.68 |
| 2007-02-12 | 306.68 |
| 2007-02-09 | 306.68 |
| 2007-02-08 | 306.68 |
| 2007-02-07 | 306.68 |
| 2007-02-06 | 306.68 |
| 2007-02-05 | 306.68 |
| 2007-02-02 | 306.68 |
| 2007-02-01 | 267.32 |
| 2007-01-31 | 231.25 |
| 2007-01-30 | 227.97 |
| 2007-01-29 | 218.13 |
| 2007-01-26 | 214.85 |
| 2007-01-25 | 224.69 |
| 2007-01-24 | 237.81 |
| 2007-01-23 | 234.53 |
| 2007-01-22 | 280.44 |
| 2007-01-19 | 293.56 |
| 2007-01-18 | 303.40 |
| 2007-01-17 | 293.56 |
| 2007-01-16 | 244.36 |
| 2007-01-15 | 250.92 |
| 2007-01-12 | 227.97 |
| 2007-01-11 | 234.53 |
| 2007-01-10 | 234.53 |
| 2007-01-09 | 188.61 |
| 2007-01-08 | 178.77 |
| 2007-01-05 | 195.17 |
| 2007-01-04 | 159.09 |
| 2007-01-03 | 162.37 |
| 2007-01-02 | 172.21 |
| 2006-12-29 | 185.33 |
| 2006-12-28 | 162.37 |
| 2006-12-27 | 165.65 |
| 2006-12-22 | 178.77 |
| 2006-12-21 | 175.49 |
| 2006-12-20 | 188.61 |
| 2006-12-19 | 208.29 |
| 2006-12-18 | 227.97 |
| 2006-12-15 | 224.69 |
| 2006-12-14 | 227.97 |
| 2006-12-13 | 241.09 |
| 2006-12-12 | 178.77 |
| 2006-12-11 | 227.97 |
| 2006-12-08 | 264.04 |
| 2006-12-07 | 270.60 |
| 2006-12-06 | 306.68 |
| 2006-12-05 | 270.60 |
| 2006-12-04 | 277.16 |
| 2006-12-01 | 182.05 |
| 2006-11-30 | 185.33 |
| 2006-11-29 | 165.65 |
| 2006-11-28 | 155.81 |
| 2006-11-27 | 144.01 |
| 2006-11-24 | 133.51 |
| 2006-11-23 | 116.46 |
| 2006-11-22 | 99.40 |
| 2006-11-21 | 108.59 |
| 2006-11-20 | 83.66 |
| 2006-11-17 | 82.35 |
| 2006-11-16 | 60.05 |
| 2006-11-15 | 3.64 |
| 2006-11-14 | 10.20 |
| 2006-11-13 | 10.20 |
| 2006-11-10 | 3.64 |
| 2006-11-09 | -5.55 |
| 2006-11-08 | -5.55 |
| 2006-11-07 | -5.55 |
| 2006-11-06 | -0.30 |
| 2006-11-03 | -6.86 |
| 2006-11-02 | -8.17 |
| 2006-11-01 | -9.48 |
| 2006-10-31 | -19.98 |
| 2006-10-27 | -19.98 |
| 2006-10-26 | -16.04 |
| 2006-10-25 | -17.35 |
| 2006-10-24 | -18.66 |
| 2006-10-23 | -12.10 |
| 2006-10-20 | -10.79 |
| 2006-10-19 | -4.23 |
| 2006-10-18 | -1.61 |
| 2006-10-17 | 2.33 |
| 2006-10-16 | -26.54 |
| 2006-10-13 | -22.60 |
| 2006-10-12 | -22.60 |
| 2006-10-11 | -17.35 |
| 2006-10-10 | -16.04 |
| 2006-10-09 | -16.04 |
| 2006-10-06 | -12.10 |
| 2006-10-05 | -9.48 |
| 2006-10-04 | -8.17 |
| 2006-10-03 | 1.01 |
| 2006-09-29 | 1.01 |
| 2006-09-28 | -14.73 |
| 2006-09-27 | -23.91 |
| 2006-09-26 | -19.98 |
| 2006-09-25 | -19.98 |
| 2006-09-22 | -22.60 |
| 2006-09-21 | -30.47 |
| 2006-09-20 | -29.16 |
| 2006-09-19 | -29.16 |
| 2006-09-18 | -30.47 |
| 2006-09-15 | -35.72 |
| 2006-09-14 | -33.09 |
| 2006-09-13 | -33.09 |
| 2006-09-12 | -31.78 |
| 2006-09-11 | -31.78 |
| 2006-09-08 | -38.34 |
| 2006-09-07 | -21.29 |
| 2006-09-06 | -31.78 |
| 2006-09-05 | -23.91 |
| 2006-09-04 | -23.91 |
| 2006-09-01 | -27.85 |
| 2006-08-31 | -34.41 |
| 2006-08-30 | -29.16 |
| 2006-08-29 | -40.97 |
| 2006-08-28 | -37.03 |
| 2006-08-25 | -38.34 |
| 2006-08-24 | -30.47 |
| 2006-08-23 | -21.29 |
| 2006-08-22 | -22.60 |
| 2006-08-21 | -13.42 |
| 2006-08-18 | 11.51 |
| 2006-08-17 | 23.32 |
| 2006-08-16 | 10.20 |
| 2006-08-15 | 10.20 |
| 2006-08-14 | 10.20 |
| 2006-08-11 | 10.20 |
| 2006-08-10 | 10.20 |
| 2006-08-09 | 10.00 |
| 2006-08-08 | 20.00 |
| 2006-08-07 | 22.00 |
| 2006-08-04 | 23.00 |
| 2006-08-03 | 20.00 |
| 2006-08-02 | 25.00 |
| 2006-08-01 | 25.00 |
| 2006-07-31 | 29.00 |
| 2006-07-28 | 29.00 |
| 2006-07-27 | 29.00 |
| 2006-07-26 | 29.00 |
| 2006-07-25 | 18.00 |
| 2006-07-24 | 20.00 |
| 2006-07-21 | 21.00 |
| 2006-07-20 | 19.00 |
| 2006-07-19 | -17.00 |
| 2006-07-18 | -24.00 |
| 2006-07-17 | -24.00 |
| 2006-07-14 | -24.00 |
| 2006-07-13 | -28.00 |
| 2006-07-12 | -24.00 |
| 2006-07-11 | -24.00 |
| 2006-07-10 | -24.00 |
| 2006-07-07 | -38.00 |
| 2006-07-06 | -24.00 |
| 2006-07-05 | -20.00 |
| 2006-07-04 | -38.00 |
| 2006-07-03 | -30.00 |
| 2006-06-30 | -30.00 |
| 2006-06-29 | -27.00 |
| 2006-06-28 | -15.00 |
| 2006-06-27 | -1.00 |
| 2006-06-26 | -1.00 |
| 2006-06-23 | 0.00 |
| 2006-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy