Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2025-11-28 | 681.54 |
| 2025-11-27 | 677.05 |
| 2025-11-26 | 692.00 |
| 2025-11-25 | 699.47 |
| 2025-11-24 | 693.49 |
| 2025-11-21 | 693.49 |
| 2025-11-20 | 721.88 |
| 2025-11-19 | 699.47 |
| 2025-11-18 | 708.43 |
| 2025-11-17 | 735.33 |
| 2025-11-14 | 747.29 |
| 2025-11-13 | 754.76 |
| 2025-11-12 | 738.32 |
| 2025-11-11 | 726.37 |
| 2025-11-10 | 721.88 |
| 2025-11-07 | 727.86 |
| 2025-11-06 | 726.37 |
| 2025-11-05 | 711.42 |
| 2025-11-04 | 711.42 |
| 2025-11-03 | 738.32 |
| 2025-10-31 | 723.38 |
| 2025-10-30 | 745.79 |
| 2025-10-28 | 748.78 |
| 2025-10-27 | 786.14 |
| 2025-10-24 | 750.28 |
| 2025-10-23 | 748.78 |
| 2025-10-22 | 756.25 |
| 2025-10-21 | 775.68 |
| 2025-10-20 | 744.30 |
| 2025-10-17 | 760.74 |
| 2025-10-16 | 805.57 |
| 2025-10-15 | 817.52 |
| 2025-10-14 | 751.77 |
| 2025-10-13 | 756.25 |
| 2025-10-10 | 754.76 |
| 2025-10-09 | 759.24 |
| 2025-10-08 | 739.82 |
| 2025-10-06 | 723.38 |
| 2025-10-03 | 727.86 |
| 2025-10-02 | 723.38 |
| 2025-09-30 | 724.87 |
| 2025-09-29 | 709.93 |
| 2025-09-26 | 687.51 |
| 2025-09-25 | 703.95 |
| 2025-09-24 | 712.92 |
| 2025-09-23 | 718.89 |
| 2025-09-22 | 718.89 |
| 2025-09-19 | 720.39 |
| 2025-09-18 | 697.97 |
| 2025-09-17 | 721.88 |
| 2025-09-16 | 718.89 |
| 2025-09-15 | 732.34 |
| 2025-09-12 | 753.26 |
| 2025-09-11 | 721.88 |
| 2025-09-10 | 694.99 |
| 2025-09-09 | 693.49 |
| 2025-09-08 | 678.55 |
| 2025-09-05 | 665.10 |
| 2025-09-04 | 648.66 |
| 2025-09-03 | 686.02 |
| 2025-09-02 | 683.03 |
| 2025-09-01 | 709.93 |
| 2025-08-29 | 742.80 |
| 2025-08-28 | 697.97 |
| 2025-08-27 | 703.95 |
| 2025-08-26 | 708.43 |
| 2025-08-25 | 715.91 |
| 2025-08-22 | 718.89 |
| 2025-08-21 | 717.40 |
| 2025-08-20 | 735.33 |
| 2025-08-19 | 732.34 |
| 2025-08-18 | 736.83 |
| 2025-08-15 | 647.17 |
| 2025-08-14 | 630.73 |
| 2025-08-13 | 626.25 |
| 2025-08-12 | 614.29 |
| 2025-08-11 | 605.33 |
| 2025-08-08 | 606.82 |
| 2025-08-07 | 606.82 |
| 2025-08-06 | 593.37 |
| 2025-08-05 | 600.84 |
| 2025-08-04 | 588.89 |
| 2025-08-01 | 596.36 |
| 2025-07-31 | 599.35 |
| 2025-07-30 | 629.23 |
| 2025-07-29 | 654.64 |
| 2025-07-28 | 648.66 |
| 2025-07-25 | 648.66 |
| 2025-07-24 | 647.17 |
| 2025-07-23 | 642.68 |
| 2025-07-22 | 639.69 |
| 2025-07-21 | 633.72 |
| 2025-07-18 | 551.53 |
| 2025-07-17 | 550.03 |
| 2025-07-16 | 556.01 |
| 2025-07-15 | 567.97 |
| 2025-07-14 | 572.45 |
| 2025-07-11 | 526.13 |
| 2025-07-10 | 551.53 |
| 2025-07-09 | 524.63 |
| 2025-07-08 | 508.19 |
| 2025-07-07 | 499.23 |
| 2025-07-04 | 514.17 |
| 2025-07-03 | 520.15 |
| 2025-07-02 | 506.70 |
| 2025-06-30 | 460.37 |
| 2025-06-27 | 467.85 |
| 2025-06-26 | 467.85 |
| 2025-06-25 | 461.87 |
| 2025-06-24 | 452.90 |
| 2025-06-23 | 433.48 |
| 2025-06-20 | 431.98 |
| 2025-06-19 | 420.03 |
| 2025-06-18 | 437.96 |
| 2025-06-17 | 437.96 |
| 2025-06-16 | 434.97 |
| 2025-06-13 | 427.50 |
| 2025-06-12 | 434.97 |
| 2025-06-11 | 437.96 |
| 2025-06-10 | 434.97 |
| 2025-06-09 | 426.01 |
| 2025-06-06 | 424.51 |
| 2025-06-05 | 423.02 |
| 2025-06-04 | 421.52 |
| 2025-06-03 | 417.04 |
| 2025-06-02 | 418.53 |
| 2025-05-30 | 423.02 |
| 2025-05-29 | 427.50 |
| 2025-05-28 | 421.52 |
| 2025-05-27 | 417.04 |
| 2025-05-26 | 423.02 |
| 2025-05-23 | 426.01 |
| 2025-05-22 | 433.48 |
| 2025-05-21 | 437.96 |
| 2025-05-20 | 433.48 |
| 2025-05-19 | 431.98 |
| 2025-05-16 | 445.43 |
| 2025-05-15 | 452.90 |
| 2025-05-14 | 460.37 |
| 2025-05-13 | 455.89 |
| 2025-05-12 | 458.88 |
| 2025-05-09 | 449.91 |
| 2025-05-08 | 452.90 |
| 2025-05-07 | 452.90 |
| 2025-05-06 | 454.40 |
| 2025-05-02 | 473.82 |
| 2025-04-30 | 463.36 |
| 2025-04-29 | 455.88 |
| 2025-04-28 | 457.31 |
| 2025-04-25 | 467.31 |
| 2025-04-24 | 473.02 |
| 2025-04-23 | 487.31 |
| 2025-04-22 | 491.60 |
| 2025-04-17 | 473.02 |
| 2025-04-16 | 474.45 |
| 2025-04-15 | 481.60 |
| 2025-04-14 | 483.03 |
| 2025-04-11 | 481.60 |
| 2025-04-10 | 470.17 |
| 2025-04-09 | 475.88 |
| 2025-04-08 | 455.88 |
| 2025-04-07 | 428.73 |
| 2025-04-03 | 507.32 |
| 2025-04-02 | 507.32 |
| 2025-04-01 | 475.88 |
| 2025-03-31 | 473.02 |
| 2025-03-28 | 475.88 |
| 2025-03-27 | 484.46 |
| 2025-03-26 | 475.88 |
| 2025-03-25 | 464.45 |
| 2025-03-24 | 475.88 |
| 2025-03-21 | 485.89 |
| 2025-03-20 | 484.46 |
| 2025-03-19 | 504.46 |
| 2025-03-18 | 514.47 |
| 2025-03-17 | 517.32 |
| 2025-03-14 | 480.17 |
| 2025-03-13 | 477.31 |
| 2025-03-12 | 468.74 |
| 2025-03-11 | 478.74 |
| 2025-03-10 | 495.89 |
| 2025-03-07 | 511.61 |
| 2025-03-06 | 500.18 |
| 2025-03-05 | 514.47 |
| 2025-03-04 | 470.17 |
| 2025-03-03 | 470.17 |
| 2025-02-28 | 454.45 |
| 2025-02-27 | 468.74 |
| 2025-02-26 | 470.17 |
| 2025-02-25 | 468.74 |
| 2025-02-24 | 447.30 |
| 2025-02-21 | 453.02 |
| 2025-02-20 | 455.88 |
| 2025-02-19 | 457.31 |
| 2025-02-18 | 463.02 |
| 2025-02-17 | 463.02 |
| 2025-02-14 | 451.59 |
| 2025-02-13 | 447.30 |
| 2025-02-12 | 454.45 |
| 2025-02-11 | 454.45 |
| 2025-02-10 | 455.88 |
| 2025-02-07 | 453.02 |
| 2025-02-06 | 451.59 |
| 2025-02-05 | 431.58 |
| 2025-02-04 | 438.73 |
| 2025-02-03 | 437.30 |
| 2025-01-28 | 430.16 |
| 2025-01-27 | 421.58 |
| 2025-01-24 | 413.01 |
| 2025-01-23 | 410.15 |
| 2025-01-22 | 415.87 |
| 2025-01-21 | 418.72 |
| 2025-01-20 | 420.15 |
| 2025-01-17 | 411.58 |
| 2025-01-16 | 401.58 |
| 2025-01-15 | 394.43 |
| 2025-01-14 | 388.71 |
| 2025-01-13 | 378.71 |
| 2025-01-10 | 383.00 |
| 2025-01-09 | 394.43 |
| 2025-01-08 | 385.86 |
| 2025-01-07 | 391.57 |
| 2025-01-06 | 391.57 |
| 2025-01-03 | 393.00 |
| 2025-01-02 | 398.72 |
| 2024-12-31 | 405.86 |
| 2024-12-30 | 415.87 |
| 2024-12-27 | 415.87 |
| 2024-12-24 | 414.44 |
| 2024-12-23 | 414.44 |
| 2024-12-20 | 410.15 |
| 2024-12-19 | 410.15 |
| 2024-12-18 | 411.58 |
| 2024-12-17 | 411.58 |
| 2024-12-16 | 410.15 |
| 2024-12-13 | 415.87 |
| 2024-12-12 | 434.44 |
| 2024-12-11 | 434.44 |
| 2024-12-10 | 428.73 |
| 2024-12-09 | 450.16 |
| 2024-12-06 | 400.15 |
| 2024-12-05 | 395.86 |
| 2024-12-04 | 381.57 |
| 2024-12-03 | 394.43 |
| 2024-12-02 | 394.43 |
| 2024-11-29 | 374.42 |
| 2024-11-28 | 361.56 |
| 2024-11-27 | 371.57 |
| 2024-11-26 | 361.56 |
| 2024-11-25 | 371.57 |
| 2024-11-22 | 373.00 |
| 2024-11-21 | 394.43 |
| 2024-11-20 | 387.29 |
| 2024-11-19 | 377.28 |
| 2024-11-18 | 371.57 |
| 2024-11-15 | 348.70 |
| 2024-11-14 | 357.28 |
| 2024-11-13 | 380.14 |
| 2024-11-12 | 377.28 |
| 2024-11-11 | 394.43 |
| 2024-11-08 | 421.58 |
| 2024-11-07 | 430.16 |
| 2024-11-06 | 395.86 |
| 2024-11-05 | 388.71 |
| 2024-11-04 | 377.28 |
| 2024-11-01 | 373.00 |
| 2024-10-31 | 373.00 |
| 2024-10-30 | 365.85 |
| 2024-10-29 | 375.85 |
| 2024-10-28 | 384.43 |
| 2024-10-25 | 357.28 |
| 2024-10-24 | 338.70 |
| 2024-10-23 | 351.56 |
| 2024-10-22 | 345.84 |
| 2024-10-21 | 342.99 |
| 2024-10-18 | 344.42 |
| 2024-10-17 | 320.12 |
| 2024-10-16 | 347.27 |
| 2024-10-15 | 314.41 |
| 2024-10-14 | 341.56 |
| 2024-10-10 | 351.56 |
| 2024-10-09 | 325.84 |
| 2024-10-08 | 368.71 |
| 2024-10-07 | 480.17 |
| 2024-10-04 | 445.87 |
| 2024-10-03 | 398.72 |
| 2024-10-02 | 437.30 |
| 2024-09-30 | 388.71 |
| 2024-09-27 | 318.69 |
| 2024-09-26 | 284.40 |
| 2024-09-25 | 247.24 |
| 2024-09-24 | 232.95 |
| 2024-09-23 | 214.38 |
| 2024-09-20 | 212.95 |
| 2024-09-19 | 208.66 |
| 2024-09-17 | 201.52 |
| 2024-09-16 | 198.66 |
| 2024-09-13 | 195.80 |
| 2024-09-12 | 198.66 |
| 2024-09-11 | 194.37 |
| 2024-09-10 | 195.80 |
| 2024-09-09 | 204.37 |
| 2024-09-05 | 215.81 |
| 2024-09-04 | 217.24 |
| 2024-09-03 | 224.38 |
| 2024-09-02 | 217.24 |
| 2024-08-30 | 221.52 |
| 2024-08-29 | 220.09 |
| 2024-08-28 | 220.09 |
| 2024-08-27 | 242.96 |
| 2024-08-26 | 244.39 |
| 2024-08-23 | 231.53 |
| 2024-08-22 | 228.67 |
| 2024-08-21 | 222.95 |
| 2024-08-20 | 231.53 |
| 2024-08-19 | 240.10 |
| 2024-08-16 | 238.67 |
| 2024-08-15 | 240.10 |
| 2024-08-14 | 240.10 |
| 2024-08-13 | 251.53 |
| 2024-08-12 | 252.96 |
| 2024-08-09 | 257.25 |
| 2024-08-08 | 255.82 |
| 2024-08-07 | 257.25 |
| 2024-08-06 | 261.53 |
| 2024-08-05 | 248.67 |
| 2024-08-02 | 254.39 |
| 2024-08-01 | 258.68 |
| 2024-07-31 | 270.11 |
| 2024-07-30 | 258.68 |
| 2024-07-29 | 261.53 |
| 2024-07-26 | 260.11 |
| 2024-07-25 | 258.68 |
| 2024-07-24 | 264.39 |
| 2024-07-23 | 264.39 |
| 2024-07-22 | 270.11 |
| 2024-07-19 | 271.54 |
| 2024-07-18 | 284.40 |
| 2024-07-17 | 282.97 |
| 2024-07-16 | 277.25 |
| 2024-07-15 | 284.40 |
| 2024-07-12 | 287.26 |
| 2024-07-11 | 285.83 |
| 2024-07-10 | 267.25 |
| 2024-07-09 | 275.82 |
| 2024-07-08 | 335.84 |
| 2024-07-05 | 338.70 |
| 2024-07-04 | 331.55 |
| 2024-07-03 | 328.70 |
| 2024-07-02 | 311.55 |
| 2024-06-28 | 300.12 |
| 2024-06-27 | 294.40 |
| 2024-06-26 | 301.55 |
| 2024-06-25 | 305.83 |
| 2024-06-24 | 302.98 |
| 2024-06-21 | 310.12 |
| 2024-06-20 | 315.84 |
| 2024-06-19 | 320.12 |
| 2024-06-18 | 307.26 |
| 2024-06-17 | 304.40 |
| 2024-06-14 | 311.55 |
| 2024-06-13 | 315.84 |
| 2024-06-12 | 315.84 |
| 2024-06-11 | 327.27 |
| 2024-06-07 | 340.13 |
| 2024-06-06 | 334.41 |
| 2024-06-05 | 341.56 |
| 2024-06-04 | 355.85 |
| 2024-06-03 | 348.70 |
| 2024-05-31 | 347.27 |
| 2024-05-30 | 361.56 |
| 2024-05-29 | 364.42 |
| 2024-05-28 | 377.28 |
| 2024-05-27 | 381.57 |
| 2024-05-24 | 373.00 |
| 2024-05-23 | 381.57 |
| 2024-05-22 | 403.00 |
| 2024-05-21 | 397.29 |
| 2024-05-20 | 411.58 |
| 2024-05-17 | 411.58 |
| 2024-05-16 | 407.29 |
| 2024-05-14 | 361.56 |
| 2024-05-13 | 370.14 |
| 2024-05-10 | 384.43 |
| 2024-05-09 | 344.42 |
| 2024-05-08 | 315.84 |
| 2024-05-07 | 324.41 |
| 2024-05-06 | 317.26 |
| 2024-05-03 | 312.98 |
| 2024-05-02 | 318.35 |
| 2024-04-30 | 301.25 |
| 2024-04-29 | 314.40 |
| 2024-04-26 | 297.30 |
| 2024-04-25 | 284.15 |
| 2024-04-24 | 280.20 |
| 2024-04-23 | 270.99 |
| 2024-04-22 | 269.67 |
| 2024-04-19 | 259.15 |
| 2024-04-18 | 264.41 |
| 2024-04-17 | 297.30 |
| 2024-04-16 | 292.04 |
| 2024-04-15 | 298.62 |
| 2024-04-12 | 294.67 |
| 2024-04-11 | 311.77 |
| 2024-04-10 | 310.46 |
| 2024-04-09 | 307.83 |
| 2024-04-08 | 295.99 |
| 2024-04-05 | 299.93 |
| 2024-04-03 | 303.88 |
| 2024-04-02 | 305.20 |
| 2024-03-28 | 253.89 |
| 2024-03-27 | 252.57 |
| 2024-03-26 | 256.52 |
| 2024-03-25 | 259.15 |
| 2024-03-22 | 259.15 |
| 2024-03-21 | 264.41 |
| 2024-03-20 | 257.83 |
| 2024-03-19 | 261.78 |
| 2024-03-18 | 274.94 |
| 2024-03-15 | 268.36 |
| 2024-03-14 | 272.31 |
| 2024-03-13 | 278.88 |
| 2024-03-12 | 295.99 |
| 2024-03-11 | 282.83 |
| 2024-03-08 | 278.88 |
| 2024-03-07 | 273.62 |
| 2024-03-06 | 277.57 |
| 2024-03-05 | 267.04 |
| 2024-03-04 | 278.88 |
| 2024-03-01 | 289.41 |
| 2024-02-29 | 288.09 |
| 2024-02-28 | 289.41 |
| 2024-02-27 | 305.20 |
| 2024-02-26 | 301.25 |
| 2024-02-23 | 307.83 |
| 2024-02-22 | 314.40 |
| 2024-02-21 | 301.25 |
| 2024-02-20 | 285.46 |
| 2024-02-19 | 276.25 |
| 2024-02-16 | 285.46 |
| 2024-02-15 | 256.52 |
| 2024-02-14 | 256.52 |
| 2024-02-09 | 263.10 |
| 2024-02-08 | 278.88 |
| 2024-02-07 | 270.99 |
| 2024-02-06 | 280.20 |
| 2024-02-05 | 264.41 |
| 2024-02-02 | 267.04 |
| 2024-02-01 | 263.10 |
| 2024-01-31 | 261.78 |
| 2024-01-30 | 270.99 |
| 2024-01-29 | 288.09 |
| 2024-01-26 | 282.83 |
| 2024-01-25 | 288.09 |
| 2024-01-24 | 269.67 |
| 2024-01-23 | 257.83 |
| 2024-01-22 | 243.36 |
| 2024-01-19 | 263.10 |
| 2024-01-18 | 277.57 |
| 2024-01-17 | 277.57 |
| 2024-01-16 | 298.62 |
| 2024-01-15 | 306.51 |
| 2024-01-12 | 305.20 |
| 2024-01-11 | 302.56 |
| 2024-01-10 | 294.67 |
| 2024-01-09 | 301.25 |
| 2024-01-08 | 309.14 |
| 2024-01-05 | 322.30 |
| 2024-01-04 | 326.24 |
| 2024-01-03 | 327.56 |
| 2024-01-02 | 334.14 |
| 2023-12-29 | 339.40 |
| 2023-12-28 | 332.82 |
| 2023-12-27 | 315.72 |
| 2023-12-22 | 313.09 |
| 2023-12-21 | 318.35 |
| 2023-12-20 | 313.09 |
| 2023-12-19 | 311.77 |
| 2023-12-18 | 323.61 |
| 2023-12-15 | 334.14 |
| 2023-12-14 | 319.67 |
| 2023-12-13 | 319.67 |
| 2023-12-12 | 335.45 |
| 2023-12-11 | 328.88 |
| 2023-12-08 | 339.40 |
| 2023-12-07 | 340.72 |
| 2023-12-06 | 359.13 |
| 2023-12-05 | 347.29 |
| 2023-12-04 | 352.56 |
| 2023-12-01 | 360.45 |
| 2023-11-30 | 357.82 |
| 2023-11-29 | 359.13 |
| 2023-11-28 | 367.03 |
| 2023-11-27 | 376.24 |
| 2023-11-24 | 388.08 |
| 2023-11-23 | 402.55 |
| 2023-11-22 | 389.39 |
| 2023-11-21 | 389.39 |
| 2023-11-20 | 398.60 |
| 2023-11-17 | 386.76 |
| 2023-11-16 | 398.60 |
| 2023-11-15 | 409.13 |
| 2023-11-14 | 373.60 |
| 2023-11-13 | 369.66 |
| 2023-11-10 | 376.24 |
| 2023-11-09 | 385.44 |
| 2023-11-08 | 393.34 |
| 2023-11-07 | 395.97 |
| 2023-11-06 | 410.44 |
| 2023-11-03 | 399.92 |
| 2023-11-02 | 385.44 |
| 2023-11-01 | 390.71 |
| 2023-10-31 | 389.39 |
| 2023-10-30 | 399.92 |
| 2023-10-27 | 381.50 |
| 2023-10-26 | 365.71 |
| 2023-10-25 | 377.55 |
| 2023-10-24 | 344.66 |
| 2023-10-20 | 352.56 |
| 2023-10-19 | 353.87 |
| 2023-10-18 | 374.92 |
| 2023-10-17 | 395.97 |
| 2023-10-16 | 397.29 |
| 2023-10-13 | 403.86 |
| 2023-10-12 | 418.33 |
| 2023-10-11 | 411.76 |
| 2023-10-10 | 402.55 |
| 2023-10-09 | 414.39 |
| 2023-10-06 | 417.02 |
| 2023-10-05 | 407.81 |
| 2023-10-04 | 407.81 |
| 2023-10-03 | 417.02 |
| 2023-09-29 | 440.70 |
| 2023-09-28 | 434.12 |
| 2023-09-27 | 432.81 |
| 2023-09-26 | 424.91 |
| 2023-09-25 | 435.44 |
| 2023-09-22 | 448.59 |
| 2023-09-21 | 432.81 |
| 2023-09-20 | 444.65 |
| 2023-09-19 | 452.54 |
| 2023-09-18 | 439.38 |
| 2023-09-15 | 451.22 |
| 2023-09-14 | 434.12 |
| 2023-09-13 | 436.75 |
| 2023-09-12 | 442.01 |
| 2023-09-11 | 448.59 |
| 2023-09-07 | 452.54 |
| 2023-09-06 | 469.64 |
| 2023-09-05 | 468.33 |
| 2023-09-04 | 477.53 |
| 2023-08-31 | 424.91 |
| 2023-08-30 | 443.33 |
| 2023-08-29 | 447.28 |
| 2023-08-28 | 434.12 |
| 2023-08-25 | 442.01 |
| 2023-08-24 | 430.17 |
| 2023-08-23 | 431.49 |
| 2023-08-22 | 444.65 |
| 2023-08-21 | 432.81 |
| 2023-08-18 | 449.91 |
| 2023-08-17 | 455.17 |
| 2023-08-16 | 461.75 |
| 2023-08-15 | 467.01 |
| 2023-08-14 | 467.01 |
| 2023-08-11 | 474.90 |
| 2023-08-10 | 488.06 |
| 2023-08-09 | 499.90 |
| 2023-08-08 | 501.22 |
| 2023-08-07 | 515.69 |
| 2023-08-04 | 539.37 |
| 2023-08-03 | 534.10 |
| 2023-08-02 | 531.47 |
| 2023-08-01 | 531.47 |
| 2023-07-31 | 544.63 |
| 2023-07-28 | 523.58 |
| 2023-07-27 | 513.06 |
| 2023-07-26 | 494.64 |
| 2023-07-25 | 503.85 |
| 2023-07-24 | 461.75 |
| 2023-07-21 | 478.85 |
| 2023-07-20 | 484.11 |
| 2023-07-19 | 484.11 |
| 2023-07-18 | 474.90 |
| 2023-07-14 | 488.06 |
| 2023-07-13 | 489.37 |
| 2023-07-12 | 478.85 |
| 2023-07-11 | 473.59 |
| 2023-07-10 | 488.06 |
| 2023-07-07 | 503.85 |
| 2023-07-06 | 518.32 |
| 2023-07-05 | 526.21 |
| 2023-07-04 | 542.00 |
| 2023-07-03 | 547.26 |
| 2023-06-30 | 534.10 |
| 2023-06-29 | 534.10 |
| 2023-06-28 | 543.31 |
| 2023-06-27 | 544.63 |
| 2023-06-26 | 517.00 |
| 2023-06-23 | 522.26 |
| 2023-06-21 | 528.84 |
| 2023-06-20 | 534.10 |
| 2023-06-19 | 557.78 |
| 2023-06-16 | 570.94 |
| 2023-06-15 | 547.26 |
| 2023-06-14 | 539.37 |
| 2023-06-13 | 536.74 |
| 2023-06-12 | 527.53 |
| 2023-06-09 | 526.21 |
| 2023-06-08 | 535.42 |
| 2023-06-07 | 502.53 |
| 2023-06-06 | 510.42 |
| 2023-06-05 | 511.74 |
| 2023-06-02 | 523.58 |
| 2023-06-01 | 481.48 |
| 2023-05-31 | 482.80 |
| 2023-05-30 | 498.58 |
| 2023-05-29 | 509.11 |
| 2023-05-25 | 518.32 |
| 2023-05-24 | 539.37 |
| 2023-05-23 | 543.31 |
| 2023-05-22 | 563.05 |
| 2023-05-19 | 564.36 |
| 2023-05-18 | 605.15 |
| 2023-05-17 | 605.15 |
| 2023-05-16 | 627.51 |
| 2023-05-15 | 640.67 |
| 2023-05-12 | 636.72 |
| 2023-05-11 | 674.87 |
| 2023-05-10 | 673.55 |
| 2023-05-09 | 672.24 |
| 2023-05-08 | 644.61 |
| 2023-05-05 | 610.41 |
| 2023-05-04 | 599.88 |
| 2023-05-03 | 593.30 |
| 2023-05-02 | 606.45 |
| 2023-04-28 | 613.76 |
| 2023-04-27 | 602.79 |
| 2023-04-26 | 601.58 |
| 2023-04-25 | 611.32 |
| 2023-04-24 | 629.59 |
| 2023-04-21 | 629.59 |
| 2023-04-20 | 630.81 |
| 2023-04-19 | 630.81 |
| 2023-04-18 | 636.90 |
| 2023-04-17 | 635.68 |
| 2023-04-14 | 697.80 |
| 2023-04-13 | 684.40 |
| 2023-04-12 | 692.93 |
| 2023-04-11 | 699.02 |
| 2023-04-06 | 672.22 |
| 2023-04-04 | 691.71 |
| 2023-04-03 | 691.71 |
| 2023-03-31 | 684.40 |
| 2023-03-30 | 688.05 |
| 2023-03-29 | 677.09 |
| 2023-03-28 | 684.40 |
| 2023-03-27 | 672.22 |
| 2023-03-24 | 744.08 |
| 2023-03-23 | 758.70 |
| 2023-03-22 | 751.39 |
| 2023-03-21 | 763.57 |
| 2023-03-20 | 769.66 |
| 2023-03-17 | 781.84 |
| 2023-03-16 | 764.79 |
| 2023-03-15 | 779.41 |
| 2023-03-14 | 786.71 |
| 2023-03-13 | 808.64 |
| 2023-03-10 | 774.53 |
| 2023-03-09 | 794.02 |
| 2023-03-08 | 811.07 |
| 2023-03-07 | 823.25 |
| 2023-03-06 | 824.47 |
| 2023-03-03 | 819.60 |
| 2023-03-02 | 804.98 |
| 2023-03-01 | 783.06 |
| 2023-02-28 | 746.52 |
| 2023-02-27 | 761.14 |
| 2023-02-24 | 795.24 |
| 2023-02-23 | 829.34 |
| 2023-02-22 | 819.60 |
| 2023-02-21 | 823.25 |
| 2023-02-20 | 815.95 |
| 2023-02-17 | 768.44 |
| 2023-02-16 | 761.14 |
| 2023-02-15 | 759.92 |
| 2023-02-14 | 761.14 |
| 2023-02-13 | 767.23 |
| 2023-02-10 | 761.14 |
| 2023-02-09 | 769.66 |
| 2023-02-08 | 758.70 |
| 2023-02-07 | 750.17 |
| 2023-02-06 | 751.39 |
| 2023-02-03 | 767.23 |
| 2023-02-02 | 790.37 |
| 2023-02-01 | 791.59 |
| 2023-01-31 | 774.53 |
| 2023-01-30 | 759.92 |
| 2023-01-27 | 803.77 |
| 2023-01-26 | 767.23 |
| 2023-01-20 | 780.62 |
| 2023-01-19 | 757.48 |
| 2023-01-18 | 745.30 |
| 2023-01-17 | 755.04 |
| 2023-01-16 | 762.35 |
| 2023-01-13 | 762.35 |
| 2023-01-12 | 740.43 |
| 2023-01-11 | 744.08 |
| 2023-01-10 | 753.83 |
| 2023-01-09 | 763.57 |
| 2023-01-06 | 742.86 |
| 2023-01-05 | 727.03 |
| 2023-01-04 | 729.47 |
| 2023-01-03 | 695.36 |
| 2022-12-30 | 680.75 |
| 2022-12-29 | 692.93 |
| 2022-12-28 | 686.84 |
| 2022-12-23 | 692.93 |
| 2022-12-22 | 697.80 |
| 2022-12-21 | 690.49 |
| 2022-12-20 | 690.49 |
| 2022-12-19 | 702.67 |
| 2022-12-16 | 728.25 |
| 2022-12-15 | 708.76 |
| 2022-12-14 | 736.77 |
| 2022-12-13 | 725.81 |
| 2022-12-12 | 735.56 |
| 2022-12-09 | 762.35 |
| 2022-12-08 | 701.45 |
| 2022-12-07 | 685.62 |
| 2022-12-06 | 728.25 |
| 2022-12-05 | 737.99 |
| 2022-12-02 | 716.07 |
| 2022-12-01 | 728.25 |
| 2022-11-30 | 735.56 |
| 2022-11-29 | 727.03 |
| 2022-11-28 | 674.66 |
| 2022-11-25 | 685.62 |
| 2022-11-24 | 681.96 |
| 2022-11-23 | 662.48 |
| 2022-11-22 | 644.21 |
| 2022-11-21 | 624.72 |
| 2022-11-18 | 633.24 |
| 2022-11-17 | 641.77 |
| 2022-11-16 | 664.91 |
| 2022-11-15 | 695.36 |
| 2022-11-14 | 645.42 |
| 2022-11-11 | 612.54 |
| 2022-11-10 | 534.58 |
| 2022-11-09 | 556.51 |
| 2022-11-08 | 567.47 |
| 2022-11-07 | 571.13 |
| 2022-11-04 | 558.94 |
| 2022-11-03 | 500.48 |
| 2022-11-02 | 516.31 |
| 2022-11-01 | 509.01 |
| 2022-10-31 | 455.41 |
| 2022-10-28 | 494.39 |
| 2022-10-27 | 538.24 |
| 2022-10-26 | 535.80 |
| 2022-10-25 | 532.15 |
| 2022-10-24 | 537.02 |
| 2022-10-21 | 586.96 |
| 2022-10-20 | 579.65 |
| 2022-10-19 | 584.52 |
| 2022-10-18 | 602.79 |
| 2022-10-17 | 590.61 |
| 2022-10-14 | 586.96 |
| 2022-10-13 | 574.78 |
| 2022-10-12 | 582.09 |
| 2022-10-11 | 590.61 |
| 2022-10-10 | 640.55 |
| 2022-10-07 | 664.91 |
| 2022-10-06 | 691.71 |
| 2022-10-05 | 694.14 |
| 2022-10-03 | 660.04 |
| 2022-09-30 | 632.03 |
| 2022-09-29 | 618.63 |
| 2022-09-28 | 623.50 |
| 2022-09-27 | 679.53 |
| 2022-09-26 | 671.00 |
| 2022-09-23 | 679.53 |
| 2022-09-22 | 685.62 |
| 2022-09-21 | 692.93 |
| 2022-09-20 | 729.47 |
| 2022-09-19 | 750.17 |
| 2022-09-16 | 778.19 |
| 2022-09-15 | 822.04 |
| 2022-09-14 | 801.33 |
| 2022-09-13 | 825.69 |
| 2022-09-09 | 820.82 |
| 2022-09-08 | 778.19 |
| 2022-09-07 | 803.77 |
| 2022-09-06 | 809.86 |
| 2022-09-05 | 813.51 |
| 2022-09-02 | 818.38 |
| 2022-09-01 | 836.65 |
| 2022-08-31 | 806.20 |
| 2022-08-30 | 802.55 |
| 2022-08-29 | 809.86 |
| 2022-08-26 | 840.31 |
| 2022-08-25 | 824.47 |
| 2022-08-24 | 814.73 |
| 2022-08-23 | 863.45 |
| 2022-08-22 | 873.19 |
| 2022-08-19 | 869.54 |
| 2022-08-18 | 856.14 |
| 2022-08-17 | 871.97 |
| 2022-08-16 | 861.01 |
| 2022-08-15 | 826.91 |
| 2022-08-12 | 843.96 |
| 2022-08-11 | 843.96 |
| 2022-08-10 | 820.82 |
| 2022-08-09 | 847.61 |
| 2022-08-08 | 841.52 |
| 2022-08-05 | 846.40 |
| 2022-08-04 | 809.86 |
| 2022-08-03 | 798.89 |
| 2022-08-02 | 812.29 |
| 2022-08-01 | 845.18 |
| 2022-07-29 | 859.79 |
| 2022-07-28 | 875.63 |
| 2022-07-27 | 875.63 |
| 2022-07-26 | 879.28 |
| 2022-07-25 | 848.83 |
| 2022-07-22 | 845.18 |
| 2022-07-21 | 920.69 |
| 2022-07-20 | 909.73 |
| 2022-07-19 | 903.64 |
| 2022-07-18 | 893.90 |
| 2022-07-15 | 871.97 |
| 2022-07-14 | 896.33 |
| 2022-07-13 | 930.44 |
| 2022-07-12 | 952.36 |
| 2022-07-11 | 953.58 |
| 2022-07-08 | 969.42 |
| 2022-07-07 | 942.62 |
| 2022-07-06 | 925.57 |
| 2022-07-05 | 956.02 |
| 2022-07-04 | 964.54 |
| 2022-06-30 | 920.69 |
| 2022-06-29 | 913.39 |
| 2022-06-28 | 904.86 |
| 2022-06-27 | 898.77 |
| 2022-06-24 | 874.41 |
| 2022-06-23 | 882.94 |
| 2022-06-22 | 875.63 |
| 2022-06-21 | 886.59 |
| 2022-06-20 | 881.72 |
| 2022-06-17 | 871.97 |
| 2022-06-16 | 884.15 |
| 2022-06-15 | 902.42 |
| 2022-06-14 | 903.64 |
| 2022-06-13 | 915.82 |
| 2022-06-10 | 941.40 |
| 2022-06-09 | 953.58 |
| 2022-06-08 | 920.69 |
| 2022-06-07 | 904.86 |
| 2022-06-06 | 867.10 |
| 2022-06-02 | 913.39 |
| 2022-06-01 | 1,025.44 |
| 2022-05-31 | 1,007.88 |
| 2022-05-30 | 986.64 |
| 2022-05-27 | 989.99 |
| 2022-05-26 | 992.23 |
| 2022-05-25 | 983.29 |
| 2022-05-24 | 962.04 |
| 2022-05-23 | 996.70 |
| 2022-05-20 | 988.88 |
| 2022-05-19 | 967.63 |
| 2022-05-18 | 976.58 |
| 2022-05-17 | 975.46 |
| 2022-05-16 | 974.34 |
| 2022-05-13 | 978.81 |
| 2022-05-12 | 969.87 |
| 2022-05-11 | 995.58 |
| 2022-05-10 | 1,006.76 |
| 2022-05-06 | 1,038.06 |
| 2022-05-05 | 1,064.90 |
| 2022-05-04 | 1,067.13 |
| 2022-05-03 | 1,069.37 |
| 2022-04-29 | 1,080.55 |
| 2022-04-28 | 1,082.78 |
| 2022-04-27 | 1,038.06 |
| 2022-04-26 | 958.69 |
| 2022-04-25 | 953.10 |
| 2022-04-22 | 996.70 |
| 2022-04-21 | 981.05 |
| 2022-04-20 | 996.70 |
| 2022-04-19 | 1,053.72 |
| 2022-04-14 | 1,087.25 |
| 2022-04-13 | 1,058.19 |
| 2022-04-12 | 1,064.90 |
| 2022-04-11 | 1,062.66 |
| 2022-04-08 | 1,102.91 |
| 2022-04-07 | 1,073.84 |
| 2022-04-06 | 1,093.96 |
| 2022-04-04 | 1,087.25 |
| 2022-04-01 | 1,026.89 |
| 2022-03-31 | 988.88 |
| 2022-03-30 | 979.93 |
| 2022-03-29 | 903.91 |
| 2022-03-28 | 915.09 |
| 2022-03-25 | 908.38 |
| 2022-03-24 | 913.97 |
| 2022-03-23 | 909.50 |
| 2022-03-22 | 917.33 |
| 2022-03-21 | 892.73 |
| 2022-03-18 | 936.33 |
| 2022-03-17 | 930.74 |
| 2022-03-16 | 831.25 |
| 2022-03-15 | 742.93 |
| 2022-03-14 | 843.54 |
| 2022-03-11 | 915.09 |
| 2022-03-10 | 948.63 |
| 2022-03-09 | 940.80 |
| 2022-03-08 | 958.69 |
| 2022-03-07 | 1,017.94 |
| 2022-03-04 | 1,026.89 |
| 2022-03-03 | 1,058.19 |
| 2022-03-02 | 1,022.41 |
| 2022-03-01 | 1,044.77 |
| 2022-02-28 | 1,020.18 |
| 2022-02-25 | 1,031.36 |
| 2022-02-24 | 1,062.66 |
| 2022-02-23 | 1,096.20 |
| 2022-02-22 | 1,125.26 |
| 2022-02-21 | 1,134.21 |
| 2022-02-18 | 1,145.39 |
| 2022-02-17 | 1,129.74 |
| 2022-02-16 | 1,145.39 |
| 2022-02-15 | 1,114.08 |
| 2022-02-14 | 1,127.50 |
| 2022-02-11 | 1,167.75 |
| 2022-02-10 | 1,185.63 |
| 2022-02-09 | 1,102.91 |
| 2022-02-08 | 1,100.67 |
| 2022-02-07 | 1,096.20 |
| 2022-02-04 | 1,060.42 |
| 2022-01-31 | 1,026.89 |
| 2022-01-28 | 1,012.35 |
| 2022-01-27 | 1,031.36 |
| 2022-01-26 | 1,049.24 |
| 2022-01-25 | 1,058.19 |
| 2022-01-24 | 1,089.49 |
| 2022-01-21 | 1,100.67 |
| 2022-01-20 | 1,109.61 |
| 2022-01-19 | 1,107.38 |
| 2022-01-18 | 1,049.24 |
| 2022-01-17 | 1,029.12 |
| 2022-01-14 | 1,055.95 |
| 2022-01-13 | 1,062.66 |
| 2022-01-12 | 1,098.43 |
| 2022-01-11 | 1,107.38 |
| 2022-01-10 | 1,087.25 |
| 2022-01-07 | 1,100.67 |
| 2022-01-06 | 1,022.41 |
| 2022-01-05 | 964.28 |
| 2022-01-04 | 968.75 |
| 2022-01-03 | 974.34 |
| 2021-12-31 | 968.75 |
| 2021-12-30 | 950.87 |
| 2021-12-29 | 964.28 |
| 2021-12-28 | 974.34 |
| 2021-12-24 | 978.81 |
| 2021-12-23 | 982.17 |
| 2021-12-22 | 972.11 |
| 2021-12-21 | 960.93 |
| 2021-12-20 | 932.98 |
| 2021-12-17 | 969.87 |
| 2021-12-16 | 957.57 |
| 2021-12-15 | 946.39 |
| 2021-12-14 | 935.21 |
| 2021-12-13 | 975.46 |
| 2021-12-10 | 920.68 |
| 2021-12-09 | 943.04 |
| 2021-12-08 | 937.45 |
| 2021-12-07 | 929.62 |
| 2021-12-06 | 900.56 |
| 2021-12-03 | 901.68 |
| 2021-12-02 | 879.32 |
| 2021-12-01 | 849.13 |
| 2021-11-30 | 841.31 |
| 2021-11-29 | 867.02 |
| 2021-11-26 | 882.67 |
| 2021-11-25 | 903.91 |
| 2021-11-24 | 903.91 |
| 2021-11-23 | 898.32 |
| 2021-11-22 | 889.38 |
| 2021-11-19 | 911.74 |
| 2021-11-18 | 889.38 |
| 2021-11-17 | 900.56 |
| 2021-11-16 | 905.03 |
| 2021-11-15 | 916.21 |
| 2021-11-12 | 921.80 |
| 2021-11-11 | 946.39 |
| 2021-11-10 | 886.02 |
| 2021-11-09 | 898.32 |
| 2021-11-08 | 900.56 |
| 2021-11-05 | 892.73 |
| 2021-11-04 | 907.27 |
| 2021-11-03 | 911.74 |
| 2021-11-02 | 912.86 |
| 2021-11-01 | 929.62 |
| 2021-10-29 | 993.35 |
| 2021-10-28 | 984.40 |
| 2021-10-27 | 987.76 |
| 2021-10-26 | 1,017.94 |
| 2021-10-25 | 1,038.06 |
| 2021-10-22 | 1,062.66 |
| 2021-10-21 | 1,047.01 |
| 2021-10-20 | 1,033.59 |
| 2021-10-19 | 1,062.66 |
| 2021-10-18 | 1,035.83 |
| 2021-10-15 | 997.82 |
| 2021-10-12 | 1,031.36 |
| 2021-10-11 | 1,035.83 |
| 2021-10-08 | 1,044.77 |
| 2021-10-07 | 1,080.55 |
| 2021-10-06 | 1,020.18 |
| 2021-10-05 | 1,040.30 |
| 2021-10-04 | 1,080.55 |
| 2021-09-30 | 1,078.31 |
| 2021-09-29 | 1,087.25 |
| 2021-09-28 | 1,125.26 |
| 2021-09-27 | 1,089.49 |
| 2021-09-24 | 1,123.03 |
| 2021-09-23 | 1,210.23 |
| 2021-09-21 | 1,199.05 |
| 2021-09-20 | 1,199.05 |
| 2021-09-17 | 1,252.71 |
| 2021-09-16 | 1,221.41 |
| 2021-09-15 | 1,252.71 |
| 2021-09-14 | 1,295.19 |
| 2021-09-13 | 1,310.84 |
| 2021-09-10 | 1,339.91 |
| 2021-09-09 | 1,299.66 |
| 2021-09-08 | 1,254.95 |
| 2021-09-07 | 1,277.30 |
| 2021-09-06 | 1,284.01 |
| 2021-09-03 | 1,239.29 |
| 2021-09-02 | 1,196.81 |
| 2021-09-01 | 1,169.98 |
| 2021-08-31 | 1,089.49 |
| 2021-08-30 | 1,040.30 |
| 2021-08-27 | 995.58 |
| 2021-08-26 | 1,006.76 |
| 2021-08-25 | 1,022.41 |
| 2021-08-24 | 995.58 |
| 2021-08-23 | 993.35 |
| 2021-08-20 | 1,000.05 |
| 2021-08-19 | 1,006.76 |
| 2021-08-18 | 1,042.54 |
| 2021-08-17 | 1,042.54 |
| 2021-08-16 | 1,047.01 |
| 2021-08-13 | 1,024.65 |
| 2021-08-12 | 1,031.36 |
| 2021-08-11 | 1,062.66 |
| 2021-08-10 | 1,040.30 |
| 2021-08-09 | 1,029.12 |
| 2021-08-06 | 985.52 |
| 2021-08-05 | 983.29 |
| 2021-08-04 | 992.23 |
| 2021-08-03 | 954.22 |
| 2021-08-02 | 940.80 |
| 2021-07-30 | 839.07 |
| 2021-07-29 | 835.72 |
| 2021-07-28 | 829.01 |
| 2021-07-27 | 853.60 |
| 2021-07-26 | 917.33 |
| 2021-07-23 | 950.87 |
| 2021-07-22 | 946.39 |
| 2021-07-21 | 911.74 |
| 2021-07-20 | 903.91 |
| 2021-07-19 | 896.09 |
| 2021-07-16 | 898.32 |
| 2021-07-15 | 891.61 |
| 2021-07-14 | 864.78 |
| 2021-07-13 | 881.55 |
| 2021-07-12 | 888.26 |
| 2021-07-09 | 888.26 |
| 2021-07-08 | 884.91 |
| 2021-07-07 | 898.32 |
| 2021-07-06 | 890.50 |
| 2021-07-05 | 897.20 |
| 2021-07-02 | 909.50 |
| 2021-06-30 | 919.56 |
| 2021-06-29 | 915.09 |
| 2021-06-28 | 939.69 |
| 2021-06-25 | 941.92 |
| 2021-06-24 | 930.74 |
| 2021-06-23 | 920.68 |
| 2021-06-22 | 915.09 |
| 2021-06-21 | 911.74 |
| 2021-06-18 | 930.74 |
| 2021-06-17 | 959.81 |
| 2021-06-16 | 978.81 |
| 2021-06-15 | 988.88 |
| 2021-06-11 | 1,006.76 |
| 2021-06-10 | 1,001.17 |
| 2021-06-09 | 1,010.12 |
| 2021-06-08 | 1,014.59 |
| 2021-06-07 | 1,022.41 |
| 2021-06-04 | 1,017.94 |
| 2021-06-03 | 1,031.36 |
| 2021-06-02 | 1,051.48 |
| 2021-06-01 | 1,060.42 |
| 2021-05-31 | 1,060.42 |
| 2021-05-28 | 1,049.24 |
| 2021-05-27 | 1,055.95 |
| 2021-05-26 | 1,033.59 |
| 2021-05-25 | 1,031.36 |
| 2021-05-24 | 1,024.65 |
| 2021-05-21 | 1,026.89 |
| 2021-05-20 | 1,033.59 |
| 2021-05-18 | 1,047.01 |
| 2021-05-17 | 1,023.82 |
| 2021-05-14 | 1,015.35 |
| 2021-05-13 | 1,019.59 |
| 2021-05-12 | 1,053.45 |
| 2021-05-11 | 1,091.54 |
| 2021-05-10 | 1,112.71 |
| 2021-05-07 | 1,085.19 |
| 2021-05-06 | 1,074.61 |
| 2021-05-05 | 1,076.73 |
| 2021-05-04 | 1,078.85 |
| 2021-05-03 | 1,072.50 |
| 2021-04-30 | 1,091.54 |
| 2021-04-29 | 1,112.71 |
| 2021-04-28 | 1,097.89 |
| 2021-04-27 | 1,129.64 |
| 2021-04-26 | 1,163.50 |
| 2021-04-23 | 1,195.25 |
| 2021-04-22 | 1,197.36 |
| 2021-04-21 | 1,146.57 |
| 2021-04-20 | 1,148.69 |
| 2021-04-19 | 1,180.43 |
| 2021-04-16 | 1,159.27 |
| 2021-04-15 | 1,152.92 |
| 2021-04-14 | 1,163.50 |
| 2021-04-13 | 1,131.76 |
| 2021-04-12 | 1,131.76 |
| 2021-04-09 | 1,184.67 |
| 2021-04-08 | 1,169.85 |
| 2021-04-07 | 1,161.39 |
| 2021-04-01 | 1,091.54 |
| 2021-03-31 | 1,087.31 |
| 2021-03-30 | 1,097.89 |
| 2021-03-29 | 1,068.26 |
| 2021-03-26 | 992.07 |
| 2021-03-25 | 1,000.54 |
| 2021-03-24 | 985.72 |
| 2021-03-23 | 1,015.35 |
| 2021-03-22 | 1,047.10 |
| 2021-03-19 | 1,030.17 |
| 2021-03-18 | 1,072.50 |
| 2021-03-17 | 1,072.50 |
| 2021-03-16 | 1,066.15 |
| 2021-03-15 | 1,080.96 |
| 2021-03-12 | 1,061.91 |
| 2021-03-11 | 1,068.26 |
| 2021-03-10 | 1,000.54 |
| 2021-03-09 | 1,015.35 |
| 2021-03-08 | 1,021.70 |
| 2021-03-05 | 1,032.28 |
| 2021-03-04 | 1,142.34 |
| 2021-03-03 | 1,176.20 |
| 2021-03-02 | 1,231.23 |
| 2021-03-01 | 1,169.85 |
| 2021-02-26 | 1,144.45 |
| 2021-02-25 | 1,224.88 |
| 2021-02-24 | 1,163.50 |
| 2021-02-23 | 1,167.73 |
| 2021-02-22 | 1,186.78 |
| 2021-02-19 | 1,152.92 |
| 2021-02-18 | 992.07 |
| 2021-02-17 | 1,025.93 |
| 2021-02-16 | 994.19 |
| 2021-02-11 | 962.44 |
| 2021-02-10 | 962.44 |
| 2021-02-09 | 973.02 |
| 2021-02-08 | 957.15 |
| 2021-02-05 | 933.87 |
| 2021-02-04 | 928.58 |
| 2021-02-03 | 933.87 |
| 2021-02-02 | 929.64 |
| 2021-02-01 | 903.18 |
| 2021-01-29 | 883.08 |
| 2021-01-28 | 893.66 |
| 2021-01-27 | 937.05 |
| 2021-01-26 | 910.59 |
| 2021-01-25 | 935.99 |
| 2021-01-22 | 955.03 |
| 2021-01-21 | 1,002.65 |
| 2021-01-20 | 989.96 |
| 2021-01-19 | 1,028.05 |
| 2021-01-18 | 968.79 |
| 2021-01-15 | 935.99 |
| 2021-01-14 | 962.44 |
| 2021-01-13 | 979.37 |
| 2021-01-12 | 985.72 |
| 2021-01-11 | 914.82 |
| 2021-01-08 | 939.16 |
| 2021-01-07 | 943.39 |
| 2021-01-06 | 921.17 |
| 2021-01-05 | 851.33 |
| 2021-01-04 | 850.27 |
| 2020-12-31 | 886.25 |
| 2020-12-30 | 854.51 |
| 2020-12-29 | 850.27 |
| 2020-12-28 | 825.93 |
| 2020-12-24 | 849.21 |
| 2020-12-23 | 850.27 |
| 2020-12-22 | 865.09 |
| 2020-12-21 | 878.84 |
| 2020-12-18 | 920.11 |
| 2020-12-17 | 918.00 |
| 2020-12-16 | 887.31 |
| 2020-12-15 | 875.67 |
| 2020-12-14 | 886.25 |
| 2020-12-11 | 895.78 |
| 2020-12-10 | 902.12 |
| 2020-12-09 | 908.47 |
| 2020-12-08 | 922.23 |
| 2020-12-07 | 937.05 |
| 2020-12-04 | 981.49 |
| 2020-12-03 | 1,011.12 |
| 2020-12-02 | 989.96 |
| 2020-12-01 | 1,000.54 |
| 2020-11-30 | 977.26 |
| 2020-11-27 | 1,047.10 |
| 2020-11-26 | 1,032.28 |
| 2020-11-25 | 1,021.70 |
| 2020-11-24 | 1,070.38 |
| 2020-11-23 | 1,095.78 |
| 2020-11-20 | 1,051.33 |
| 2020-11-19 | 1,053.45 |
| 2020-11-18 | 1,085.19 |
| 2020-11-17 | 1,087.31 |
| 2020-11-16 | 1,055.56 |
| 2020-11-13 | 1,021.70 |
| 2020-11-12 | 1,059.80 |
| 2020-11-11 | 1,068.26 |
| 2020-11-10 | 955.03 |
| 2020-11-09 | 973.02 |
| 2020-11-06 | 960.33 |
| 2020-11-05 | 962.44 |
| 2020-11-04 | 916.94 |
| 2020-11-03 | 904.24 |
| 2020-11-02 | 889.43 |
| 2020-10-30 | 840.75 |
| 2020-10-29 | 842.86 |
| 2020-10-28 | 840.75 |
| 2020-10-27 | 858.74 |
| 2020-10-23 | 873.55 |
| 2020-10-22 | 902.12 |
| 2020-10-21 | 923.29 |
| 2020-10-20 | 946.57 |
| 2020-10-19 | 943.39 |
| 2020-10-16 | 970.91 |
| 2020-10-15 | 949.74 |
| 2020-10-14 | 931.75 |
| 2020-10-12 | 970.91 |
| 2020-10-09 | 958.21 |
| 2020-10-08 | 973.02 |
| 2020-10-07 | 960.33 |
| 2020-10-06 | 966.68 |
| 2020-10-05 | 928.58 |
| 2020-09-30 | 934.93 |
| 2020-09-29 | 931.75 |
| 2020-09-28 | 952.92 |
| 2020-09-25 | 950.80 |
| 2020-09-24 | 966.68 |
| 2020-09-23 | 987.84 |
| 2020-09-22 | 985.72 |
| 2020-09-21 | 987.84 |
| 2020-09-18 | 1,034.40 |
| 2020-09-17 | 1,032.28 |
| 2020-09-16 | 1,049.22 |
| 2020-09-15 | 1,030.17 |
| 2020-09-14 | 1,047.10 |
| 2020-09-11 | 1,030.17 |
| 2020-09-10 | 1,019.59 |
| 2020-09-09 | 1,013.24 |
| 2020-09-08 | 1,047.10 |
| 2020-09-07 | 1,059.80 |
| 2020-09-04 | 1,078.85 |
| 2020-09-03 | 1,059.80 |
| 2020-09-02 | 1,034.40 |
| 2020-09-01 | 1,072.50 |
| 2020-08-31 | 1,053.45 |
| 2020-08-28 | 1,087.31 |
| 2020-08-27 | 1,097.89 |
| 2020-08-26 | 1,119.06 |
| 2020-08-25 | 1,140.22 |
| 2020-08-24 | 1,171.97 |
| 2020-08-21 | 1,127.52 |
| 2020-08-20 | 1,125.41 |
| 2020-08-19 | 1,144.45 |
| 2020-08-18 | 1,176.20 |
| 2020-08-17 | 1,169.85 |
| 2020-08-14 | 1,095.78 |
| 2020-08-13 | 1,091.54 |
| 2020-08-12 | 1,125.41 |
| 2020-08-11 | 1,231.23 |
| 2020-08-10 | 1,212.18 |
| 2020-08-07 | 1,330.70 |
| 2020-08-06 | 1,224.88 |
| 2020-08-05 | 1,207.95 |
| 2020-08-04 | 1,182.55 |
| 2020-08-03 | 1,237.58 |
| 2020-07-31 | 1,171.97 |
| 2020-07-30 | 1,165.62 |
| 2020-07-29 | 1,057.68 |
| 2020-07-28 | 994.19 |
| 2020-07-27 | 960.33 |
| 2020-07-24 | 862.97 |
| 2020-07-23 | 898.95 |
| 2020-07-22 | 892.60 |
| 2020-07-21 | 933.87 |
| 2020-07-20 | 930.70 |
| 2020-07-17 | 804.77 |
| 2020-07-16 | 796.30 |
| 2020-07-15 | 822.76 |
| 2020-07-14 | 837.57 |
| 2020-07-13 | 836.52 |
| 2020-07-10 | 805.83 |
| 2020-07-09 | 836.52 |
| 2020-07-08 | 849.21 |
| 2020-07-07 | 853.45 |
| 2020-07-06 | 878.84 |
| 2020-07-03 | 826.99 |
| 2020-07-02 | 828.05 |
| 2020-06-30 | 773.02 |
| 2020-06-29 | 755.03 |
| 2020-06-26 | 769.85 |
| 2020-06-24 | 783.60 |
| 2020-06-23 | 799.48 |
| 2020-06-22 | 806.89 |
| 2020-06-19 | 820.64 |
| 2020-06-18 | 829.11 |
| 2020-06-17 | 837.57 |
| 2020-06-16 | 828.05 |
| 2020-06-15 | 802.65 |
| 2020-06-12 | 834.40 |
| 2020-06-11 | 844.98 |
| 2020-06-10 | 873.55 |
| 2020-06-09 | 835.46 |
| 2020-06-08 | 830.17 |
| 2020-06-05 | 848.16 |
| 2020-06-04 | 866.15 |
| 2020-06-03 | 862.97 |
| 2020-06-02 | 857.68 |
| 2020-06-01 | 856.62 |
| 2020-05-29 | 820.64 |
| 2020-05-28 | 815.35 |
| 2020-05-27 | 824.88 |
| 2020-05-26 | 834.40 |
| 2020-05-25 | 826.73 |
| 2020-05-22 | 818.62 |
| 2020-05-21 | 867.29 |
| 2020-05-20 | 877.43 |
| 2020-05-19 | 892.64 |
| 2020-05-18 | 902.78 |
| 2020-05-15 | 878.44 |
| 2020-05-14 | 861.21 |
| 2020-05-13 | 890.61 |
| 2020-05-12 | 881.49 |
| 2020-05-11 | 906.84 |
| 2020-05-08 | 899.74 |
| 2020-05-07 | 870.33 |
| 2020-05-06 | 842.96 |
| 2020-05-05 | 842.96 |
| 2020-05-04 | 835.86 |
| 2020-04-29 | 888.58 |
| 2020-04-28 | 853.10 |
| 2020-04-27 | 859.18 |
| 2020-04-24 | 834.85 |
| 2020-04-23 | 858.17 |
| 2020-04-22 | 864.25 |
| 2020-04-21 | 831.80 |
| 2020-04-20 | 847.01 |
| 2020-04-17 | 839.92 |
| 2020-04-16 | 820.65 |
| 2020-04-15 | 812.54 |
| 2020-04-14 | 846.00 |
| 2020-04-09 | 829.78 |
| 2020-04-08 | 812.54 |
| 2020-04-07 | 827.75 |
| 2020-04-06 | 759.81 |
| 2020-04-03 | 741.56 |
| 2020-04-02 | 751.70 |
| 2020-04-01 | 739.54 |
| 2020-03-31 | 758.80 |
| 2020-03-30 | 735.48 |
| 2020-03-27 | 737.51 |
| 2020-03-26 | 732.44 |
| 2020-03-25 | 731.42 |
| 2020-03-24 | 721.29 |
| 2020-03-23 | 660.45 |
| 2020-03-20 | 650.31 |
| 2020-03-19 | 577.31 |
| 2020-03-18 | 609.75 |
| 2020-03-17 | 657.41 |
| 2020-03-16 | 680.73 |
| 2020-03-13 | 737.51 |
| 2020-03-12 | 750.69 |
| 2020-03-11 | 790.23 |
| 2020-03-10 | 806.46 |
| 2020-03-09 | 795.30 |
| 2020-03-06 | 873.38 |
| 2020-03-05 | 903.79 |
| 2020-03-04 | 886.56 |
| 2020-03-03 | 883.51 |
| 2020-03-02 | 906.84 |
| 2020-02-28 | 813.55 |
| 2020-02-27 | 839.92 |
| 2020-02-26 | 796.32 |
| 2020-02-25 | 771.98 |
| 2020-02-24 | 785.16 |
| 2020-02-21 | 804.43 |
| 2020-02-20 | 813.55 |
| 2020-02-19 | 823.69 |
| 2020-02-18 | 801.39 |
| 2020-02-17 | 837.89 |
| 2020-02-14 | 814.57 |
| 2020-02-13 | 779.08 |
| 2020-02-12 | 763.87 |
| 2020-02-11 | 757.79 |
| 2020-02-10 | 750.69 |
| 2020-02-07 | 702.02 |
| 2020-02-06 | 714.19 |
| 2020-02-05 | 699.99 |
| 2020-02-04 | 704.05 |
| 2020-02-03 | 677.69 |
| 2020-01-31 | 661.46 |
| 2020-01-30 | 685.80 |
| 2020-01-29 | 717.23 |
| 2020-01-24 | 765.90 |
| 2020-01-23 | 768.94 |
| 2020-01-22 | 800.37 |
| 2020-01-21 | 786.18 |
| 2020-01-20 | 842.96 |
| 2020-01-17 | 856.14 |
| 2020-01-16 | 821.66 |
| 2020-01-15 | 819.64 |
| 2020-01-14 | 810.51 |
| 2020-01-13 | 792.26 |
| 2020-01-10 | 807.47 |
| 2020-01-09 | 812.54 |
| 2020-01-08 | 789.22 |
| 2020-01-07 | 811.53 |
| 2020-01-06 | 803.41 |
| 2020-01-03 | 799.36 |
| 2020-01-02 | 812.54 |
| 2019-12-31 | 782.12 |
| 2019-12-30 | 763.87 |
| 2019-12-27 | 723.31 |
| 2019-12-24 | 694.92 |
| 2019-12-23 | 689.85 |
| 2019-12-20 | 676.67 |
| 2019-12-19 | 675.66 |
| 2019-12-18 | 690.87 |
| 2019-12-17 | 689.85 |
| 2019-12-16 | 690.87 |
| 2019-12-13 | 675.66 |
| 2019-12-12 | 667.55 |
| 2019-12-11 | 666.53 |
| 2019-12-10 | 654.37 |
| 2019-12-09 | 648.28 |
| 2019-12-06 | 650.31 |
| 2019-12-05 | 652.34 |
| 2019-12-04 | 650.31 |
| 2019-12-03 | 672.62 |
| 2019-12-02 | 679.71 |
| 2019-11-29 | 666.53 |
| 2019-11-28 | 688.84 |
| 2019-11-27 | 690.87 |
| 2019-11-26 | 693.91 |
| 2019-11-25 | 696.95 |
| 2019-11-22 | 650.31 |
| 2019-11-21 | 635.10 |
| 2019-11-20 | 629.02 |
| 2019-11-19 | 628.00 |
| 2019-11-18 | 613.81 |
| 2019-11-15 | 600.63 |
| 2019-11-14 | 607.72 |
| 2019-11-13 | 612.79 |
| 2019-11-12 | 631.05 |
| 2019-11-11 | 624.96 |
| 2019-11-08 | 650.31 |
| 2019-11-07 | 645.24 |
| 2019-11-06 | 639.16 |
| 2019-11-05 | 633.07 |
| 2019-11-04 | 629.02 |
| 2019-11-01 | 598.60 |
| 2019-10-31 | 571.22 |
| 2019-10-30 | 575.28 |
| 2019-10-29 | 583.39 |
| 2019-10-28 | 586.43 |
| 2019-10-25 | 589.47 |
| 2019-10-24 | 601.64 |
| 2019-10-23 | 594.54 |
| 2019-10-22 | 591.50 |
| 2019-10-21 | 595.56 |
| 2019-10-18 | 597.59 |
| 2019-10-17 | 607.72 |
| 2019-10-16 | 609.75 |
| 2019-10-15 | 604.68 |
| 2019-10-14 | 617.86 |
| 2019-10-11 | 620.91 |
| 2019-10-10 | 595.56 |
| 2019-10-09 | 590.49 |
| 2019-10-08 | 592.52 |
| 2019-10-04 | 595.56 |
| 2019-10-03 | 593.53 |
| 2019-10-02 | 606.71 |
| 2019-09-30 | 613.81 |
| 2019-09-27 | 609.75 |
| 2019-09-26 | 619.89 |
| 2019-09-25 | 613.81 |
| 2019-09-24 | 624.96 |
| 2019-09-23 | 617.86 |
| 2019-09-20 | 630.03 |
| 2019-09-19 | 625.98 |
| 2019-09-18 | 626.99 |
| 2019-09-17 | 635.10 |
| 2019-09-16 | 649.30 |
| 2019-09-13 | 648.28 |
| 2019-09-12 | 643.21 |
| 2019-09-11 | 640.17 |
| 2019-09-10 | 634.09 |
| 2019-09-09 | 635.10 |
| 2019-09-06 | 636.12 |
| 2019-09-05 | 621.92 |
| 2019-09-04 | 598.60 |
| 2019-09-03 | 577.31 |
| 2019-09-02 | 584.40 |
| 2019-08-30 | 581.36 |
| 2019-08-29 | 572.24 |
| 2019-08-28 | 583.39 |
| 2019-08-27 | 584.40 |
| 2019-08-26 | 578.32 |
| 2019-08-23 | 601.64 |
| 2019-08-22 | 597.59 |
| 2019-08-21 | 592.52 |
| 2019-08-20 | 587.45 |
| 2019-08-19 | 569.20 |
| 2019-08-16 | 546.89 |
| 2019-08-15 | 542.83 |
| 2019-08-14 | 535.74 |
| 2019-08-13 | 537.76 |
| 2019-08-12 | 552.97 |
| 2019-08-09 | 551.96 |
| 2019-08-08 | 560.07 |
| 2019-08-07 | 545.88 |
| 2019-08-06 | 548.92 |
| 2019-08-05 | 556.01 |
| 2019-08-02 | 574.27 |
| 2019-08-01 | 597.59 |
| 2019-07-31 | 605.70 |
| 2019-07-30 | 628.00 |
| 2019-07-29 | 624.96 |
| 2019-07-26 | 614.82 |
| 2019-07-25 | 613.81 |
| 2019-07-24 | 612.79 |
| 2019-07-23 | 621.92 |
| 2019-07-22 | 616.85 |
| 2019-07-19 | 633.07 |
| 2019-07-18 | 617.86 |
| 2019-07-17 | 637.13 |
| 2019-07-16 | 618.88 |
| 2019-07-15 | 628.00 |
| 2019-07-12 | 642.20 |
| 2019-07-11 | 640.17 |
| 2019-07-10 | 643.21 |
| 2019-07-09 | 649.30 |
| 2019-07-08 | 642.20 |
| 2019-07-05 | 654.37 |
| 2019-07-04 | 630.03 |
| 2019-07-03 | 617.86 |
| 2019-07-02 | 613.81 |
| 2019-06-28 | 594.54 |
| 2019-06-27 | 588.46 |
| 2019-06-26 | 584.40 |
| 2019-06-25 | 568.18 |
| 2019-06-24 | 573.25 |
| 2019-06-21 | 581.36 |
| 2019-06-20 | 594.54 |
| 2019-06-19 | 583.39 |
| 2019-06-18 | 571.22 |
| 2019-06-17 | 553.99 |
| 2019-06-14 | 544.86 |
| 2019-06-13 | 548.92 |
| 2019-06-12 | 548.92 |
| 2019-06-11 | 553.99 |
| 2019-06-10 | 510.39 |
| 2019-06-06 | 501.26 |
| 2019-06-05 | 511.40 |
| 2019-06-04 | 494.16 |
| 2019-06-03 | 511.40 |
| 2019-05-31 | 511.40 |
| 2019-05-30 | 509.37 |
| 2019-05-29 | 511.40 |
| 2019-05-28 | 512.42 |
| 2019-05-27 | 495.70 |
| 2019-05-24 | 494.72 |
| 2019-05-23 | 487.86 |
| 2019-05-22 | 501.58 |
| 2019-05-21 | 508.44 |
| 2019-05-20 | 501.58 |
| 2019-05-17 | 514.31 |
| 2019-05-16 | 540.77 |
| 2019-05-15 | 528.03 |
| 2019-05-14 | 530.97 |
| 2019-05-10 | 553.50 |
| 2019-05-09 | 538.81 |
| 2019-05-08 | 548.61 |
| 2019-05-07 | 576.04 |
| 2019-05-06 | 574.08 |
| 2019-05-03 | 611.31 |
| 2019-05-02 | 610.33 |
| 2019-04-30 | 614.25 |
| 2019-04-29 | 622.09 |
| 2019-04-26 | 615.23 |
| 2019-04-25 | 590.74 |
| 2019-04-24 | 620.13 |
| 2019-04-23 | 599.55 |
| 2019-04-18 | 629.93 |
| 2019-04-17 | 635.81 |
| 2019-04-16 | 641.68 |
| 2019-04-15 | 644.62 |
| 2019-04-12 | 636.78 |
| 2019-04-11 | 620.13 |
| 2019-04-10 | 638.74 |
| 2019-04-09 | 616.21 |
| 2019-04-08 | 620.13 |
| 2019-04-04 | 570.16 |
| 2019-04-03 | 576.04 |
| 2019-04-02 | 549.59 |
| 2019-04-01 | 535.87 |
| 2019-03-29 | 506.48 |
| 2019-03-28 | 499.62 |
| 2019-03-27 | 484.92 |
| 2019-03-26 | 478.06 |
| 2019-03-25 | 485.90 |
| 2019-03-22 | 522.15 |
| 2019-03-21 | 513.33 |
| 2019-03-20 | 491.78 |
| 2019-03-19 | 500.60 |
| 2019-03-18 | 491.78 |
| 2019-03-15 | 517.25 |
| 2019-03-14 | 508.44 |
| 2019-03-13 | 513.33 |
| 2019-03-12 | 523.13 |
| 2019-03-11 | 523.13 |
| 2019-03-08 | 529.99 |
| 2019-03-07 | 565.26 |
| 2019-03-06 | 570.16 |
| 2019-03-05 | 562.32 |
| 2019-03-04 | 563.30 |
| 2019-03-01 | 536.85 |
| 2019-02-28 | 512.35 |
| 2019-02-27 | 513.33 |
| 2019-02-26 | 523.13 |
| 2019-02-25 | 542.73 |
| 2019-02-22 | 538.81 |
| 2019-02-21 | 536.85 |
| 2019-02-20 | 531.95 |
| 2019-02-19 | 520.19 |
| 2019-02-18 | 516.27 |
| 2019-02-15 | 507.46 |
| 2019-02-14 | 526.07 |
| 2019-02-13 | 530.97 |
| 2019-02-12 | 502.56 |
| 2019-02-11 | 503.54 |
| 2019-02-08 | 506.48 |
| 2019-02-04 | 512.35 |
| 2019-02-01 | 513.33 |
| 2019-01-31 | 510.39 |
| 2019-01-30 | 487.86 |
| 2019-01-29 | 489.82 |
| 2019-01-28 | 484.92 |
| 2019-01-25 | 481.00 |
| 2019-01-24 | 475.12 |
| 2019-01-23 | 470.22 |
| 2019-01-22 | 462.39 |
| 2019-01-21 | 472.18 |
| 2019-01-18 | 468.26 |
| 2019-01-17 | 471.20 |
| 2019-01-16 | 469.24 |
| 2019-01-15 | 460.43 |
| 2019-01-14 | 434.95 |
| 2019-01-11 | 427.11 |
| 2019-01-10 | 413.40 |
| 2019-01-09 | 412.42 |
| 2019-01-08 | 400.66 |
| 2019-01-07 | 405.56 |
| 2019-01-04 | 399.68 |
| 2019-01-03 | 395.76 |
| 2019-01-02 | 408.50 |
| 2018-12-31 | 425.16 |
| 2018-12-28 | 409.48 |
| 2018-12-27 | 406.54 |
| 2018-12-24 | 407.52 |
| 2018-12-21 | 413.40 |
| 2018-12-20 | 422.22 |
| 2018-12-19 | 444.75 |
| 2018-12-18 | 453.57 |
| 2018-12-17 | 459.45 |
| 2018-12-14 | 454.55 |
| 2018-12-13 | 462.39 |
| 2018-12-12 | 437.89 |
| 2018-12-11 | 442.79 |
| 2018-12-10 | 444.75 |
| 2018-12-07 | 461.41 |
| 2018-12-06 | 472.18 |
| 2018-12-05 | 487.86 |
| 2018-12-04 | 498.64 |
| 2018-12-03 | 509.42 |
| 2018-11-30 | 496.68 |
| 2018-11-29 | 489.82 |
| 2018-11-28 | 483.94 |
| 2018-11-27 | 477.08 |
| 2018-11-26 | 473.16 |
| 2018-11-23 | 474.14 |
| 2018-11-22 | 484.92 |
| 2018-11-21 | 481.98 |
| 2018-11-20 | 478.06 |
| 2018-11-19 | 477.08 |
| 2018-11-16 | 486.88 |
| 2018-11-15 | 519.21 |
| 2018-11-14 | 509.42 |
| 2018-11-13 | 509.42 |
| 2018-11-12 | 507.46 |
| 2018-11-09 | 500.60 |
| 2018-11-08 | 502.56 |
| 2018-11-07 | 512.35 |
| 2018-11-06 | 514.31 |
| 2018-11-05 | 507.46 |
| 2018-11-02 | 523.13 |
| 2018-11-01 | 484.92 |
| 2018-10-31 | 448.67 |
| 2018-10-30 | 414.38 |
| 2018-10-29 | 427.11 |
| 2018-10-26 | 425.16 |
| 2018-10-25 | 441.81 |
| 2018-10-24 | 461.41 |
| 2018-10-23 | 489.82 |
| 2018-10-22 | 526.07 |
| 2018-10-19 | 517.25 |
| 2018-10-18 | 495.70 |
| 2018-10-16 | 502.56 |
| 2018-10-15 | 503.54 |
| 2018-10-12 | 502.56 |
| 2018-10-11 | 479.04 |
| 2018-10-10 | 511.37 |
| 2018-10-09 | 506.48 |
| 2018-10-08 | 521.17 |
| 2018-10-05 | 555.46 |
| 2018-10-04 | 547.63 |
| 2018-10-03 | 575.06 |
| 2018-10-02 | 561.34 |
| 2018-09-28 | 580.94 |
| 2018-09-27 | 576.04 |
| 2018-09-26 | 576.04 |
| 2018-09-24 | 567.22 |
| 2018-09-21 | 593.68 |
| 2018-09-20 | 559.38 |
| 2018-09-19 | 559.38 |
| 2018-09-18 | 558.40 |
| 2018-09-17 | 529.99 |
| 2018-09-14 | 537.83 |
| 2018-09-13 | 536.85 |
| 2018-09-12 | 516.27 |
| 2018-09-11 | 524.11 |
| 2018-09-10 | 541.75 |
| 2018-09-07 | 601.51 |
| 2018-09-06 | 600.53 |
| 2018-09-05 | 606.41 |
| 2018-09-04 | 621.11 |
| 2018-09-03 | 612.29 |
| 2018-08-31 | 619.15 |
| 2018-08-30 | 644.62 |
| 2018-08-29 | 664.22 |
| 2018-08-28 | 661.28 |
| 2018-08-27 | 684.79 |
| 2018-08-24 | 698.51 |
| 2018-08-23 | 702.43 |
| 2018-08-22 | 684.79 |
| 2018-08-21 | 677.94 |
| 2018-08-20 | 655.40 |
| 2018-08-17 | 636.78 |
| 2018-08-16 | 655.40 |
| 2018-08-15 | 673.04 |
| 2018-08-14 | 708.31 |
| 2018-08-13 | 702.43 |
| 2018-08-10 | 713.21 |
| 2018-08-09 | 721.04 |
| 2018-08-08 | 717.13 |
| 2018-08-07 | 694.59 |
| 2018-08-06 | 672.06 |
| 2018-08-03 | 678.91 |
| 2018-08-02 | 702.43 |
| 2018-08-01 | 716.15 |
| 2018-07-31 | 733.78 |
| 2018-07-30 | 751.42 |
| 2018-07-27 | 737.70 |
| 2018-07-26 | 704.39 |
| 2018-07-25 | 708.31 |
| 2018-07-24 | 715.17 |
| 2018-07-23 | 655.40 |
| 2018-07-20 | 635.81 |
| 2018-07-19 | 623.07 |
| 2018-07-18 | 613.27 |
| 2018-07-17 | 623.07 |
| 2018-07-16 | 634.83 |
| 2018-07-13 | 653.44 |
| 2018-07-12 | 646.58 |
| 2018-07-11 | 638.74 |
| 2018-07-10 | 651.48 |
| 2018-07-09 | 634.83 |
| 2018-07-06 | 596.61 |
| 2018-07-05 | 585.84 |
| 2018-07-04 | 599.55 |
| 2018-07-03 | 624.05 |
| 2018-06-29 | 661.28 |
| 2018-06-28 | 602.49 |
| 2018-06-27 | 607.39 |
| 2018-06-26 | 668.14 |
| 2018-06-25 | 724.96 |
| 2018-06-22 | 764.15 |
| 2018-06-21 | 762.20 |
| 2018-06-20 | 771.01 |
| 2018-06-19 | 775.91 |
| 2018-06-15 | 830.78 |
| 2018-06-14 | 820.73 |
| 2018-06-13 | 823.63 |
| 2018-06-12 | 831.37 |
| 2018-06-11 | 847.81 |
| 2018-06-08 | 844.91 |
| 2018-06-07 | 831.37 |
| 2018-06-06 | 814.93 |
| 2018-06-05 | 786.88 |
| 2018-06-04 | 795.59 |
| 2018-06-01 | 754.96 |
| 2018-05-31 | 768.50 |
| 2018-05-30 | 729.82 |
| 2018-05-29 | 781.08 |
| 2018-05-28 | 773.34 |
| 2018-05-25 | 772.37 |
| 2018-05-24 | 776.24 |
| 2018-05-23 | 795.59 |
| 2018-05-21 | 796.55 |
| 2018-05-18 | 793.65 |
| 2018-05-17 | 784.95 |
| 2018-05-16 | 807.19 |
| 2018-05-15 | 801.39 |
| 2018-05-14 | 783.01 |
| 2018-05-11 | 756.90 |
| 2018-05-10 | 757.87 |
| 2018-05-09 | 753.03 |
| 2018-05-08 | 755.93 |
| 2018-05-07 | 754.96 |
| 2018-05-04 | 758.83 |
| 2018-05-03 | 753.03 |
| 2018-05-02 | 760.77 |
| 2018-04-30 | 797.52 |
| 2018-04-27 | 757.87 |
| 2018-04-26 | 737.56 |
| 2018-04-25 | 741.42 |
| 2018-04-24 | 763.67 |
| 2018-04-23 | 707.57 |
| 2018-04-20 | 710.48 |
| 2018-04-19 | 748.19 |
| 2018-04-18 | 740.46 |
| 2018-04-17 | 758.83 |
| 2018-04-16 | 751.10 |
| 2018-04-13 | 775.28 |
| 2018-04-12 | 776.24 |
| 2018-04-11 | 798.49 |
| 2018-04-10 | 810.09 |
| 2018-04-09 | 777.21 |
| 2018-04-06 | 780.11 |
| 2018-04-04 | 751.10 |
| 2018-04-03 | 785.91 |
| 2018-03-29 | 724.02 |
| 2018-03-28 | 683.40 |
| 2018-03-27 | 696.94 |
| 2018-03-26 | 670.82 |
| 2018-03-23 | 620.53 |
| 2018-03-22 | 665.99 |
| 2018-03-21 | 671.79 |
| 2018-03-20 | 697.90 |
| 2018-03-19 | 695.00 |
| 2018-03-16 | 710.48 |
| 2018-03-15 | 708.54 |
| 2018-03-14 | 707.57 |
| 2018-03-13 | 678.56 |
| 2018-03-12 | 679.53 |
| 2018-03-09 | 646.64 |
| 2018-03-08 | 606.02 |
| 2018-03-07 | 593.45 |
| 2018-03-06 | 611.83 |
| 2018-03-05 | 591.52 |
| 2018-03-02 | 630.20 |
| 2018-03-01 | 658.25 |
| 2018-02-28 | 651.48 |
| 2018-02-27 | 636.00 |
| 2018-02-26 | 668.89 |
| 2018-02-23 | 669.86 |
| 2018-02-22 | 632.14 |
| 2018-02-21 | 652.45 |
| 2018-02-20 | 625.37 |
| 2018-02-15 | 614.73 |
| 2018-02-14 | 591.52 |
| 2018-02-13 | 567.34 |
| 2018-02-12 | 546.06 |
| 2018-02-09 | 533.49 |
| 2018-02-08 | 590.55 |
| 2018-02-07 | 598.29 |
| 2018-02-06 | 627.30 |
| 2018-02-05 | 700.80 |
| 2018-02-02 | 729.82 |
| 2018-02-01 | 698.87 |
| 2018-01-31 | 708.54 |
| 2018-01-30 | 714.34 |
| 2018-01-29 | 731.75 |
| 2018-01-26 | 704.67 |
| 2018-01-25 | 693.07 |
| 2018-01-24 | 679.53 |
| 2018-01-23 | 679.53 |
| 2018-01-22 | 659.22 |
| 2018-01-19 | 657.28 |
| 2018-01-18 | 640.84 |
| 2018-01-17 | 658.25 |
| 2018-01-16 | 659.22 |
| 2018-01-15 | 649.54 |
| 2018-01-12 | 666.95 |
| 2018-01-11 | 640.84 |
| 2018-01-10 | 703.71 |
| 2018-01-09 | 693.07 |
| 2018-01-08 | 711.44 |
| 2018-01-05 | 664.05 |
| 2018-01-04 | 657.28 |
| 2018-01-03 | 642.77 |
| 2018-01-02 | 616.66 |
| 2017-12-29 | 576.04 |
| 2017-12-28 | 553.80 |
| 2017-12-27 | 548.96 |
| 2017-12-22 | 541.22 |
| 2017-12-21 | 534.45 |
| 2017-12-20 | 514.14 |
| 2017-12-19 | 527.68 |
| 2017-12-18 | 519.95 |
| 2017-12-15 | 506.41 |
| 2017-12-14 | 549.93 |
| 2017-12-13 | 544.13 |
| 2017-12-12 | 535.42 |
| 2017-12-11 | 553.80 |
| 2017-12-08 | 531.55 |
| 2017-12-07 | 504.47 |
| 2017-12-06 | 516.08 |
| 2017-12-05 | 571.21 |
| 2017-12-04 | 582.81 |
| 2017-12-01 | 581.84 |
| 2017-11-30 | 594.42 |
| 2017-11-29 | 626.33 |
| 2017-11-28 | 597.32 |
| 2017-11-27 | 558.63 |
| 2017-11-24 | 580.88 |
| 2017-11-23 | 577.98 |
| 2017-11-22 | 576.04 |
| 2017-11-21 | 582.81 |
| 2017-11-20 | 595.38 |
| 2017-11-17 | 604.09 |
| 2017-11-16 | 581.84 |
| 2017-11-15 | 549.93 |
| 2017-11-14 | 566.37 |
| 2017-11-13 | 534.45 |
| 2017-11-10 | 542.19 |
| 2017-11-09 | 531.55 |
| 2017-11-08 | 541.22 |
| 2017-11-07 | 520.91 |
| 2017-11-06 | 516.08 |
| 2017-11-03 | 528.65 |
| 2017-11-02 | 523.81 |
| 2017-11-01 | 521.88 |
| 2017-10-31 | 536.39 |
| 2017-10-30 | 525.75 |
| 2017-10-27 | 538.32 |
| 2017-10-26 | 553.80 |
| 2017-10-25 | 566.37 |
| 2017-10-24 | 544.13 |
| 2017-10-23 | 569.27 |
| 2017-10-20 | 546.06 |
| 2017-10-19 | 482.23 |
| 2017-10-18 | 466.75 |
| 2017-10-17 | 455.15 |
| 2017-10-16 | 465.79 |
| 2017-10-13 | 438.71 |
| 2017-10-12 | 438.71 |
| 2017-10-11 | 441.61 |
| 2017-10-10 | 439.67 |
| 2017-10-09 | 438.71 |
| 2017-10-06 | 432.90 |
| 2017-10-04 | 436.77 |
| 2017-10-03 | 441.61 |
| 2017-09-29 | 423.23 |
| 2017-09-28 | 423.23 |
| 2017-09-27 | 432.90 |
| 2017-09-26 | 430.97 |
| 2017-09-25 | 431.94 |
| 2017-09-22 | 467.72 |
| 2017-09-21 | 456.11 |
| 2017-09-20 | 433.87 |
| 2017-09-19 | 433.87 |
| 2017-09-18 | 454.18 |
| 2017-09-15 | 436.77 |
| 2017-09-14 | 436.77 |
| 2017-09-13 | 447.41 |
| 2017-09-12 | 386.48 |
| 2017-09-11 | 375.84 |
| 2017-09-08 | 385.51 |
| 2017-09-07 | 385.51 |
| 2017-09-06 | 385.51 |
| 2017-09-05 | 381.64 |
| 2017-09-04 | 379.71 |
| 2017-09-01 | 382.61 |
| 2017-08-31 | 375.84 |
| 2017-08-30 | 371.97 |
| 2017-08-29 | 363.27 |
| 2017-08-28 | 364.23 |
| 2017-08-25 | 371.97 |
| 2017-08-24 | 369.07 |
| 2017-08-22 | 376.81 |
| 2017-08-21 | 369.07 |
| 2017-08-18 | 368.10 |
| 2017-08-17 | 372.94 |
| 2017-08-16 | 377.77 |
| 2017-08-15 | 369.07 |
| 2017-08-14 | 375.84 |
| 2017-08-11 | 371.97 |
| 2017-08-10 | 399.05 |
| 2017-08-09 | 407.76 |
| 2017-08-08 | 400.02 |
| 2017-08-07 | 393.25 |
| 2017-08-04 | 352.63 |
| 2017-08-03 | 353.60 |
| 2017-08-02 | 359.40 |
| 2017-08-01 | 354.56 |
| 2017-07-31 | 361.33 |
| 2017-07-28 | 348.76 |
| 2017-07-27 | 351.66 |
| 2017-07-26 | 355.53 |
| 2017-07-25 | 356.50 |
| 2017-07-24 | 362.30 |
| 2017-07-21 | 371.00 |
| 2017-07-20 | 380.68 |
| 2017-07-19 | 384.54 |
| 2017-07-18 | 373.91 |
| 2017-07-17 | 367.14 |
| 2017-07-14 | 371.00 |
| 2017-07-13 | 364.23 |
| 2017-07-12 | 342.96 |
| 2017-07-11 | 339.09 |
| 2017-07-10 | 346.83 |
| 2017-07-07 | 353.60 |
| 2017-07-06 | 349.73 |
| 2017-07-05 | 354.56 |
| 2017-07-04 | 344.89 |
| 2017-07-03 | 350.69 |
| 2017-06-30 | 348.76 |
| 2017-06-29 | 330.38 |
| 2017-06-28 | 325.55 |
| 2017-06-27 | 325.55 |
| 2017-06-26 | 324.58 |
| 2017-06-23 | 318.78 |
| 2017-06-22 | 321.68 |
| 2017-06-21 | 330.38 |
| 2017-06-20 | 326.52 |
| 2017-06-19 | 330.38 |
| 2017-06-16 | 341.02 |
| 2017-06-15 | 341.99 |
| 2017-06-14 | 347.79 |
| 2017-06-13 | 347.79 |
| 2017-06-12 | 335.22 |
| 2017-06-09 | 341.99 |
| 2017-06-08 | 350.69 |
| 2017-06-07 | 352.63 |
| 2017-06-06 | 319.75 |
| 2017-06-05 | 312.01 |
| 2017-06-02 | 316.84 |
| 2017-06-01 | 317.81 |
| 2017-05-31 | 318.78 |
| 2017-05-29 | 324.70 |
| 2017-05-26 | 328.53 |
| 2017-05-25 | 325.66 |
| 2017-05-24 | 322.79 |
| 2017-05-23 | 320.88 |
| 2017-05-22 | 319.92 |
| 2017-05-19 | 320.88 |
| 2017-05-18 | 314.18 |
| 2017-05-17 | 313.23 |
| 2017-05-16 | 322.79 |
| 2017-05-15 | 345.75 |
| 2017-05-12 | 336.18 |
| 2017-05-11 | 341.92 |
| 2017-05-10 | 339.05 |
| 2017-05-09 | 358.18 |
| 2017-05-08 | 337.14 |
| 2017-05-05 | 333.31 |
| 2017-05-04 | 354.36 |
| 2017-05-02 | 377.31 |
| 2017-04-28 | 395.49 |
| 2017-04-27 | 386.88 |
| 2017-04-26 | 392.62 |
| 2017-04-25 | 399.32 |
| 2017-04-24 | 393.58 |
| 2017-04-21 | 415.58 |
| 2017-04-20 | 415.58 |
| 2017-04-19 | 418.45 |
| 2017-04-18 | 401.23 |
| 2017-04-13 | 415.58 |
| 2017-04-12 | 422.27 |
| 2017-04-11 | 411.75 |
| 2017-04-10 | 408.88 |
| 2017-04-07 | 414.62 |
| 2017-04-06 | 416.53 |
| 2017-04-05 | 424.19 |
| 2017-04-03 | 413.66 |
| 2017-03-31 | 378.27 |
| 2017-03-30 | 379.23 |
| 2017-03-29 | 389.75 |
| 2017-03-28 | 378.27 |
| 2017-03-27 | 386.88 |
| 2017-03-24 | 421.32 |
| 2017-03-23 | 427.05 |
| 2017-03-22 | 426.10 |
| 2017-03-21 | 429.92 |
| 2017-03-20 | 450.97 |
| 2017-03-17 | 438.53 |
| 2017-03-16 | 453.84 |
| 2017-03-15 | 449.06 |
| 2017-03-14 | 421.32 |
| 2017-03-13 | 411.75 |
| 2017-03-10 | 397.40 |
| 2017-03-09 | 395.49 |
| 2017-03-08 | 424.19 |
| 2017-03-07 | 424.19 |
| 2017-03-06 | 428.01 |
| 2017-03-03 | 419.40 |
| 2017-03-02 | 434.71 |
| 2017-03-01 | 445.23 |
| 2017-02-28 | 441.40 |
| 2017-02-27 | 425.14 |
| 2017-02-24 | 415.58 |
| 2017-02-23 | 435.66 |
| 2017-02-22 | 441.40 |
| 2017-02-21 | 397.40 |
| 2017-02-20 | 400.27 |
| 2017-02-17 | 379.23 |
| 2017-02-16 | 397.40 |
| 2017-02-15 | 405.05 |
| 2017-02-14 | 407.92 |
| 2017-02-13 | 405.05 |
| 2017-02-10 | 404.10 |
| 2017-02-09 | 405.05 |
| 2017-02-08 | 398.36 |
| 2017-02-07 | 347.66 |
| 2017-02-06 | 345.75 |
| 2017-02-03 | 354.36 |
| 2017-02-02 | 341.92 |
| 2017-02-01 | 345.75 |
| 2017-01-27 | 336.18 |
| 2017-01-26 | 333.31 |
| 2017-01-25 | 334.27 |
| 2017-01-24 | 344.79 |
| 2017-01-23 | 309.40 |
| 2017-01-20 | 285.49 |
| 2017-01-19 | 287.40 |
| 2017-01-18 | 278.79 |
| 2017-01-17 | 269.23 |
| 2017-01-16 | 272.09 |
| 2017-01-13 | 282.62 |
| 2017-01-12 | 277.83 |
| 2017-01-11 | 289.31 |
| 2017-01-10 | 274.01 |
| 2017-01-09 | 268.27 |
| 2017-01-06 | 268.27 |
| 2017-01-05 | 267.31 |
| 2017-01-04 | 264.44 |
| 2017-01-03 | 264.44 |
| 2016-12-30 | 260.62 |
| 2016-12-29 | 256.79 |
| 2016-12-28 | 253.92 |
| 2016-12-23 | 252.96 |
| 2016-12-22 | 256.79 |
| 2016-12-21 | 263.49 |
| 2016-12-20 | 261.57 |
| 2016-12-19 | 263.49 |
| 2016-12-16 | 271.14 |
| 2016-12-15 | 264.44 |
| 2016-12-14 | 278.79 |
| 2016-12-13 | 282.62 |
| 2016-12-12 | 281.66 |
| 2016-12-09 | 289.31 |
| 2016-12-08 | 284.53 |
| 2016-12-07 | 281.66 |
| 2016-12-06 | 274.01 |
| 2016-12-05 | 277.83 |
| 2016-12-02 | 281.66 |
| 2016-12-01 | 283.57 |
| 2016-11-30 | 274.96 |
| 2016-11-29 | 286.44 |
| 2016-11-28 | 291.23 |
| 2016-11-25 | 295.05 |
| 2016-11-24 | 275.92 |
| 2016-11-23 | 271.14 |
| 2016-11-22 | 274.96 |
| 2016-11-21 | 271.14 |
| 2016-11-18 | 271.14 |
| 2016-11-17 | 273.05 |
| 2016-11-16 | 280.70 |
| 2016-11-15 | 278.79 |
| 2016-11-14 | 281.66 |
| 2016-11-11 | 295.05 |
| 2016-11-10 | 278.79 |
| 2016-11-09 | 266.36 |
| 2016-11-08 | 266.36 |
| 2016-11-07 | 259.66 |
| 2016-11-04 | 247.22 |
| 2016-11-03 | 241.49 |
| 2016-11-02 | 238.62 |
| 2016-11-01 | 244.36 |
| 2016-10-31 | 239.57 |
| 2016-10-28 | 237.66 |
| 2016-10-27 | 242.44 |
| 2016-10-26 | 245.31 |
| 2016-10-25 | 248.18 |
| 2016-10-24 | 238.62 |
| 2016-10-20 | 230.96 |
| 2016-10-19 | 232.88 |
| 2016-10-18 | 232.88 |
| 2016-10-17 | 226.18 |
| 2016-10-14 | 228.09 |
| 2016-10-13 | 224.27 |
| 2016-10-12 | 229.05 |
| 2016-10-11 | 234.79 |
| 2016-10-07 | 240.53 |
| 2016-10-06 | 247.22 |
| 2016-10-05 | 238.62 |
| 2016-10-04 | 234.79 |
| 2016-10-03 | 234.79 |
| 2016-09-30 | 229.05 |
| 2016-09-29 | 226.18 |
| 2016-09-28 | 223.31 |
| 2016-09-27 | 219.49 |
| 2016-09-26 | 222.35 |
| 2016-09-23 | 229.05 |
| 2016-09-22 | 230.96 |
| 2016-09-21 | 228.09 |
| 2016-09-20 | 227.14 |
| 2016-09-19 | 231.92 |
| 2016-09-15 | 230.01 |
| 2016-09-14 | 228.09 |
| 2016-09-13 | 230.01 |
| 2016-09-12 | 234.79 |
| 2016-09-09 | 247.22 |
| 2016-09-08 | 243.40 |
| 2016-09-07 | 243.40 |
| 2016-09-06 | 243.40 |
| 2016-09-05 | 244.36 |
| 2016-09-02 | 232.88 |
| 2016-09-01 | 230.96 |
| 2016-08-31 | 234.79 |
| 2016-08-30 | 246.27 |
| 2016-08-29 | 260.62 |
| 2016-08-26 | 264.44 |
| 2016-08-25 | 258.70 |
| 2016-08-24 | 262.53 |
| 2016-08-23 | 267.31 |
| 2016-08-22 | 265.40 |
| 2016-08-19 | 251.05 |
| 2016-08-18 | 247.22 |
| 2016-08-17 | 250.09 |
| 2016-08-16 | 257.75 |
| 2016-08-15 | 256.79 |
| 2016-08-12 | 255.83 |
| 2016-08-11 | 251.05 |
| 2016-08-10 | 252.01 |
| 2016-08-09 | 256.79 |
| 2016-08-08 | 256.79 |
| 2016-08-05 | 247.22 |
| 2016-08-04 | 237.66 |
| 2016-08-03 | 235.75 |
| 2016-08-01 | 243.40 |
| 2016-07-29 | 240.53 |
| 2016-07-28 | 245.31 |
| 2016-07-27 | 250.09 |
| 2016-07-26 | 246.27 |
| 2016-07-25 | 246.27 |
| 2016-07-22 | 246.27 |
| 2016-07-21 | 252.01 |
| 2016-07-20 | 249.14 |
| 2016-07-19 | 250.09 |
| 2016-07-18 | 260.62 |
| 2016-07-15 | 257.75 |
| 2016-07-14 | 253.92 |
| 2016-07-13 | 248.18 |
| 2016-07-12 | 244.36 |
| 2016-07-11 | 230.96 |
| 2016-07-08 | 225.22 |
| 2016-07-07 | 228.09 |
| 2016-07-06 | 225.22 |
| 2016-07-05 | 230.96 |
| 2016-07-04 | 232.88 |
| 2016-06-30 | 223.31 |
| 2016-06-29 | 220.44 |
| 2016-06-28 | 213.75 |
| 2016-06-27 | 220.44 |
| 2016-06-24 | 218.53 |
| 2016-06-23 | 231.92 |
| 2016-06-22 | 226.18 |
| 2016-06-21 | 226.18 |
| 2016-06-20 | 229.05 |
| 2016-06-17 | 222.35 |
| 2016-06-16 | 215.66 |
| 2016-06-15 | 221.40 |
| 2016-06-14 | 221.40 |
| 2016-06-13 | 229.05 |
| 2016-06-10 | 245.31 |
| 2016-06-08 | 256.79 |
| 2016-06-07 | 253.92 |
| 2016-06-06 | 239.57 |
| 2016-06-03 | 231.92 |
| 2016-06-02 | 230.01 |
| 2016-06-01 | 231.92 |
| 2016-05-31 | 237.66 |
| 2016-05-30 | 232.51 |
| 2016-05-27 | 238.18 |
| 2016-05-26 | 235.34 |
| 2016-05-25 | 241.01 |
| 2016-05-24 | 224.01 |
| 2016-05-23 | 224.95 |
| 2016-05-20 | 223.06 |
| 2016-05-19 | 223.06 |
| 2016-05-18 | 224.01 |
| 2016-05-17 | 234.40 |
| 2016-05-16 | 230.62 |
| 2016-05-13 | 229.67 |
| 2016-05-12 | 237.23 |
| 2016-05-11 | 233.45 |
| 2016-05-10 | 234.40 |
| 2016-05-09 | 237.23 |
| 2016-05-06 | 246.68 |
| 2016-05-05 | 258.01 |
| 2016-05-04 | 269.35 |
| 2016-05-03 | 278.80 |
| 2016-04-29 | 279.74 |
| 2016-04-28 | 282.57 |
| 2016-04-27 | 284.46 |
| 2016-04-26 | 281.63 |
| 2016-04-25 | 288.24 |
| 2016-04-22 | 293.91 |
| 2016-04-21 | 309.02 |
| 2016-04-20 | 314.69 |
| 2016-04-19 | 314.69 |
| 2016-04-18 | 307.13 |
| 2016-04-15 | 309.97 |
| 2016-04-14 | 317.52 |
| 2016-04-13 | 311.86 |
| 2016-04-12 | 296.74 |
| 2016-04-11 | 288.24 |
| 2016-04-08 | 258.01 |
| 2016-04-07 | 255.18 |
| 2016-04-06 | 253.29 |
| 2016-04-05 | 251.40 |
| 2016-04-01 | 243.84 |
| 2016-03-31 | 240.07 |
| 2016-03-30 | 234.40 |
| 2016-03-29 | 233.45 |
| 2016-03-24 | 253.29 |
| 2016-03-23 | 258.96 |
| 2016-03-22 | 258.96 |
| 2016-03-21 | 265.57 |
| 2016-03-18 | 274.07 |
| 2016-03-17 | 268.40 |
| 2016-03-16 | 259.90 |
| 2016-03-15 | 258.01 |
| 2016-03-14 | 263.68 |
| 2016-03-11 | 261.79 |
| 2016-03-10 | 248.57 |
| 2016-03-09 | 254.23 |
| 2016-03-08 | 268.40 |
| 2016-03-07 | 262.74 |
| 2016-03-04 | 268.40 |
| 2016-03-03 | 264.63 |
| 2016-03-02 | 262.74 |
| 2016-03-01 | 245.73 |
| 2016-02-29 | 224.95 |
| 2016-02-26 | 228.73 |
| 2016-02-25 | 224.95 |
| 2016-02-24 | 228.73 |
| 2016-02-23 | 230.62 |
| 2016-02-22 | 236.29 |
| 2016-02-19 | 235.34 |
| 2016-02-18 | 229.67 |
| 2016-02-17 | 220.23 |
| 2016-02-16 | 207.00 |
| 2016-02-15 | 197.56 |
| 2016-02-12 | 184.33 |
| 2016-02-11 | 188.11 |
| 2016-02-05 | 197.56 |
| 2016-02-04 | 190.00 |
| 2016-02-03 | 190.00 |
| 2016-02-02 | 201.34 |
| 2016-02-01 | 203.23 |
| 2016-01-29 | 204.17 |
| 2016-01-28 | 200.39 |
| 2016-01-27 | 202.28 |
| 2016-01-26 | 199.45 |
| 2016-01-25 | 205.11 |
| 2016-01-22 | 198.50 |
| 2016-01-21 | 190.00 |
| 2016-01-20 | 197.56 |
| 2016-01-19 | 214.56 |
| 2016-01-18 | 202.28 |
| 2016-01-15 | 204.17 |
| 2016-01-14 | 215.51 |
| 2016-01-13 | 215.51 |
| 2016-01-12 | 213.62 |
| 2016-01-11 | 214.56 |
| 2016-01-08 | 235.34 |
| 2016-01-07 | 226.84 |
| 2016-01-06 | 230.62 |
| 2016-01-05 | 234.40 |
| 2016-01-04 | 241.95 |
| 2015-12-31 | 251.40 |
| 2015-12-30 | 253.29 |
| 2015-12-29 | 263.68 |
| 2015-12-28 | 264.63 |
| 2015-12-24 | 272.18 |
| 2015-12-23 | 267.46 |
| 2015-12-22 | 259.90 |
| 2015-12-21 | 260.85 |
| 2015-12-18 | 244.79 |
| 2015-12-17 | 244.79 |
| 2015-12-16 | 239.12 |
| 2015-12-15 | 237.23 |
| 2015-12-14 | 242.90 |
| 2015-12-11 | 241.95 |
| 2015-12-10 | 248.57 |
| 2015-12-09 | 264.63 |
| 2015-12-08 | 271.24 |
| 2015-12-07 | 284.46 |
| 2015-12-04 | 287.30 |
| 2015-12-03 | 294.85 |
| 2015-12-02 | 301.47 |
| 2015-12-01 | 290.13 |
| 2015-11-30 | 292.96 |
| 2015-11-27 | 292.96 |
| 2015-11-26 | 297.69 |
| 2015-11-25 | 297.69 |
| 2015-11-24 | 307.13 |
| 2015-11-23 | 314.69 |
| 2015-11-20 | 323.19 |
| 2015-11-19 | 300.52 |
| 2015-11-18 | 294.85 |
| 2015-11-17 | 297.69 |
| 2015-11-16 | 296.74 |
| 2015-11-13 | 304.30 |
| 2015-11-12 | 313.75 |
| 2015-11-11 | 311.86 |
| 2015-11-10 | 321.30 |
| 2015-11-09 | 329.81 |
| 2015-11-06 | 337.36 |
| 2015-11-05 | 343.03 |
| 2015-11-04 | 343.97 |
| 2015-11-03 | 340.20 |
| 2015-11-02 | 338.31 |
| 2015-10-30 | 358.14 |
| 2015-10-29 | 357.20 |
| 2015-10-28 | 355.31 |
| 2015-10-27 | 364.76 |
| 2015-10-26 | 370.42 |
| 2015-10-23 | 364.76 |
| 2015-10-22 | 356.25 |
| 2015-10-20 | 379.87 |
| 2015-10-19 | 388.37 |
| 2015-10-16 | 386.48 |
| 2015-10-15 | 386.48 |
| 2015-10-14 | 377.04 |
| 2015-10-13 | 388.37 |
| 2015-10-12 | 395.93 |
| 2015-10-09 | 380.81 |
| 2015-10-08 | 368.53 |
| 2015-10-07 | 365.70 |
| 2015-10-06 | 354.37 |
| 2015-10-05 | 353.42 |
| 2015-10-02 | 355.31 |
| 2015-09-30 | 321.30 |
| 2015-09-29 | 320.36 |
| 2015-09-25 | 341.14 |
| 2015-09-24 | 326.03 |
| 2015-09-23 | 327.92 |
| 2015-09-22 | 342.09 |
| 2015-09-21 | 349.64 |
| 2015-09-18 | 359.09 |
| 2015-09-17 | 349.64 |
| 2015-09-16 | 346.81 |
| 2015-09-15 | 341.14 |
| 2015-09-14 | 348.70 |
| 2015-09-11 | 354.37 |
| 2015-09-10 | 360.98 |
| 2015-09-09 | 339.25 |
| 2015-09-08 | 313.75 |
| 2015-09-07 | 292.96 |
| 2015-09-04 | 292.02 |
| 2015-09-02 | 288.24 |
| 2015-09-01 | 306.19 |
| 2015-08-31 | 326.97 |
| 2015-08-28 | 332.64 |
| 2015-08-27 | 331.69 |
| 2015-08-26 | 313.75 |
| 2015-08-25 | 333.58 |
| 2015-08-24 | 409.15 |
| 2015-08-21 | 451.66 |
| 2015-08-20 | 466.78 |
| 2015-08-19 | 491.34 |
| 2015-08-18 | 498.89 |
| 2015-08-17 | 495.11 |
| 2015-08-14 | 498.89 |
| 2015-08-13 | 519.67 |
| 2015-08-12 | 508.34 |
| 2015-08-11 | 525.34 |
| 2015-08-10 | 519.67 |
| 2015-08-07 | 506.45 |
| 2015-08-06 | 512.12 |
| 2015-08-05 | 497.00 |
| 2015-08-04 | 463.00 |
| 2015-08-03 | 461.11 |
| 2015-07-31 | 454.50 |
| 2015-07-30 | 458.27 |
| 2015-07-29 | 457.33 |
| 2015-07-28 | 449.77 |
| 2015-07-27 | 462.05 |
| 2015-07-24 | 495.11 |
| 2015-07-23 | 503.62 |
| 2015-07-22 | 484.72 |
| 2015-07-21 | 500.78 |
| 2015-07-20 | 503.62 |
| 2015-07-17 | 511.17 |
| 2015-07-16 | 495.11 |
| 2015-07-15 | 497.00 |
| 2015-07-14 | 509.28 |
| 2015-07-13 | 529.12 |
| 2015-07-10 | 513.06 |
| 2015-07-09 | 502.67 |
| 2015-07-08 | 452.61 |
| 2015-07-07 | 509.28 |
| 2015-07-06 | 546.12 |
| 2015-07-03 | 573.52 |
| 2015-07-02 | 577.30 |
| 2015-06-30 | 592.41 |
| 2015-06-29 | 584.85 |
| 2015-06-26 | 599.97 |
| 2015-06-25 | 616.97 |
| 2015-06-24 | 625.47 |
| 2015-06-23 | 618.86 |
| 2015-06-22 | 608.47 |
| 2015-06-19 | 609.41 |
| 2015-06-18 | 611.30 |
| 2015-06-17 | 617.92 |
| 2015-06-16 | 612.25 |
| 2015-06-15 | 632.09 |
| 2015-06-12 | 638.70 |
| 2015-06-11 | 627.36 |
| 2015-06-10 | 630.20 |
| 2015-06-09 | 628.31 |
| 2015-06-08 | 650.98 |
| 2015-06-05 | 653.81 |
| 2015-06-04 | 665.15 |
| 2015-06-03 | 667.04 |
| 2015-06-02 | 672.70 |
| 2015-06-01 | 689.71 |
| 2015-05-29 | 681.21 |
| 2015-05-28 | 687.82 |
| 2015-05-27 | 714.27 |
| 2015-05-26 | 714.33 |
| 2015-05-22 | 705.11 |
| 2015-05-21 | 693.12 |
| 2015-05-20 | 705.11 |
| 2015-05-19 | 711.57 |
| 2015-05-18 | 702.34 |
| 2015-05-15 | 706.96 |
| 2015-05-14 | 699.58 |
| 2015-05-13 | 681.13 |
| 2015-05-12 | 693.12 |
| 2015-05-11 | 706.03 |
| 2015-05-08 | 702.34 |
| 2015-05-07 | 683.90 |
| 2015-05-06 | 706.03 |
| 2015-05-05 | 738.31 |
| 2015-05-04 | 767.82 |
| 2015-04-30 | 770.59 |
| 2015-04-29 | 765.98 |
| 2015-04-28 | 784.42 |
| 2015-04-27 | 798.26 |
| 2015-04-24 | 785.35 |
| 2015-04-23 | 780.73 |
| 2015-04-22 | 776.12 |
| 2015-04-21 | 745.69 |
| 2015-04-20 | 726.32 |
| 2015-04-17 | 769.67 |
| 2015-04-16 | 743.84 |
| 2015-04-15 | 720.79 |
| 2015-04-14 | 740.16 |
| 2015-04-13 | 789.03 |
| 2015-04-10 | 729.09 |
| 2015-04-09 | 705.11 |
| 2015-04-08 | 682.05 |
| 2015-04-02 | 626.72 |
| 2015-04-01 | 619.34 |
| 2015-03-31 | 611.97 |
| 2015-03-30 | 607.35 |
| 2015-03-27 | 592.60 |
| 2015-03-26 | 587.06 |
| 2015-03-25 | 581.53 |
| 2015-03-24 | 590.75 |
| 2015-03-23 | 599.98 |
| 2015-03-20 | 599.05 |
| 2015-03-19 | 597.21 |
| 2015-03-18 | 586.14 |
| 2015-03-17 | 573.23 |
| 2015-03-16 | 569.54 |
| 2015-03-13 | 572.31 |
| 2015-03-12 | 567.70 |
| 2015-03-11 | 565.85 |
| 2015-03-10 | 572.31 |
| 2015-03-09 | 568.62 |
| 2015-03-06 | 573.23 |
| 2015-03-05 | 572.31 |
| 2015-03-04 | 573.23 |
| 2015-03-03 | 587.99 |
| 2015-03-02 | 601.82 |
| 2015-02-27 | 599.98 |
| 2015-02-26 | 602.74 |
| 2015-02-25 | 600.90 |
| 2015-02-24 | 590.75 |
| 2015-02-23 | 594.44 |
| 2015-02-18 | 592.60 |
| 2015-02-17 | 590.75 |
| 2015-02-16 | 593.52 |
| 2015-02-13 | 591.68 |
| 2015-02-12 | 587.99 |
| 2015-02-11 | 579.69 |
| 2015-02-10 | 581.53 |
| 2015-02-09 | 580.61 |
| 2015-02-06 | 582.45 |
| 2015-02-05 | 582.45 |
| 2015-02-04 | 583.38 |
| 2015-02-03 | 584.30 |
| 2015-02-02 | 582.45 |
| 2015-01-30 | 590.75 |
| 2015-01-29 | 592.60 |
| 2015-01-28 | 600.90 |
| 2015-01-27 | 601.82 |
| 2015-01-26 | 606.43 |
| 2015-01-23 | 611.04 |
| 2015-01-22 | 608.28 |
| 2015-01-21 | 605.51 |
| 2015-01-20 | 597.21 |
| 2015-01-19 | 587.99 |
| 2015-01-16 | 607.35 |
| 2015-01-15 | 617.50 |
| 2015-01-14 | 612.89 |
| 2015-01-13 | 617.50 |
| 2015-01-12 | 620.27 |
| 2015-01-09 | 624.88 |
| 2015-01-08 | 629.49 |
| 2015-01-07 | 623.95 |
| 2015-01-06 | 629.49 |
| 2015-01-05 | 635.94 |
| 2015-01-02 | 617.50 |
| 2014-12-31 | 595.36 |
| 2014-12-30 | 587.99 |
| 2014-12-29 | 577.84 |
| 2014-12-24 | 567.70 |
| 2014-12-23 | 571.39 |
| 2014-12-22 | 573.23 |
| 2014-12-19 | 572.31 |
| 2014-12-18 | 571.39 |
| 2014-12-17 | 564.93 |
| 2014-12-16 | 566.78 |
| 2014-12-15 | 580.61 |
| 2014-12-12 | 579.69 |
| 2014-12-11 | 582.45 |
| 2014-12-10 | 586.14 |
| 2014-12-09 | 587.06 |
| 2014-12-08 | 596.29 |
| 2014-12-05 | 597.21 |
| 2014-12-04 | 599.98 |
| 2014-12-03 | 585.22 |
| 2014-12-02 | 587.99 |
| 2014-12-01 | 584.30 |
| 2014-11-28 | 599.05 |
| 2014-11-27 | 590.75 |
| 2014-11-26 | 595.36 |
| 2014-11-25 | 582.45 |
| 2014-11-24 | 588.91 |
| 2014-11-21 | 564.01 |
| 2014-11-20 | 560.32 |
| 2014-11-19 | 560.32 |
| 2014-11-18 | 562.16 |
| 2014-11-17 | 569.54 |
| 2014-11-14 | 580.61 |
| 2014-11-13 | 576.92 |
| 2014-11-12 | 573.23 |
| 2014-11-11 | 572.31 |
| 2014-11-10 | 580.61 |
| 2014-11-07 | 571.39 |
| 2014-11-06 | 575.08 |
| 2014-11-05 | 572.31 |
| 2014-11-04 | 571.39 |
| 2014-11-03 | 562.16 |
| 2014-10-31 | 563.09 |
| 2014-10-30 | 561.24 |
| 2014-10-29 | 565.85 |
| 2014-10-28 | 553.86 |
| 2014-10-27 | 545.56 |
| 2014-10-24 | 546.49 |
| 2014-10-23 | 550.18 |
| 2014-10-22 | 550.18 |
| 2014-10-21 | 548.33 |
| 2014-10-20 | 551.10 |
| 2014-10-17 | 550.18 |
| 2014-10-16 | 547.41 |
| 2014-10-15 | 549.25 |
| 2014-10-14 | 543.72 |
| 2014-10-13 | 550.18 |
| 2014-10-10 | 553.86 |
| 2014-10-09 | 559.40 |
| 2014-10-08 | 564.93 |
| 2014-10-07 | 563.09 |
| 2014-10-06 | 557.55 |
| 2014-10-03 | 554.79 |
| 2014-09-30 | 549.25 |
| 2014-09-29 | 557.55 |
| 2014-09-26 | 563.09 |
| 2014-09-25 | 565.85 |
| 2014-09-24 | 572.31 |
| 2014-09-23 | 566.78 |
| 2014-09-22 | 566.78 |
| 2014-09-19 | 577.84 |
| 2014-09-18 | 579.69 |
| 2014-09-17 | 582.45 |
| 2014-09-16 | 577.84 |
| 2014-09-15 | 585.22 |
| 2014-09-12 | 586.14 |
| 2014-09-11 | 589.83 |
| 2014-09-10 | 590.75 |
| 2014-09-08 | 611.04 |
| 2014-09-05 | 611.04 |
| 2014-09-04 | 611.04 |
| 2014-09-03 | 609.20 |
| 2014-09-02 | 582.45 |
| 2014-09-01 | 555.71 |
| 2014-08-29 | 556.63 |
| 2014-08-28 | 559.40 |
| 2014-08-27 | 568.62 |
| 2014-08-26 | 571.39 |
| 2014-08-25 | 587.06 |
| 2014-08-22 | 594.44 |
| 2014-08-21 | 592.60 |
| 2014-08-20 | 599.98 |
| 2014-08-19 | 603.66 |
| 2014-08-18 | 603.66 |
| 2014-08-15 | 612.89 |
| 2014-08-14 | 608.28 |
| 2014-08-13 | 614.73 |
| 2014-08-12 | 605.51 |
| 2014-08-11 | 605.51 |
| 2014-08-08 | 595.36 |
| 2014-08-07 | 605.51 |
| 2014-08-06 | 615.65 |
| 2014-08-05 | 617.50 |
| 2014-08-04 | 622.11 |
| 2014-08-01 | 607.35 |
| 2014-07-31 | 619.34 |
| 2014-07-30 | 620.27 |
| 2014-07-29 | 626.72 |
| 2014-07-28 | 634.10 |
| 2014-07-25 | 627.64 |
| 2014-07-24 | 618.42 |
| 2014-07-23 | 614.73 |
| 2014-07-22 | 603.66 |
| 2014-07-21 | 592.60 |
| 2014-07-18 | 604.59 |
| 2014-07-17 | 614.73 |
| 2014-07-16 | 619.34 |
| 2014-07-15 | 597.21 |
| 2014-07-14 | 564.01 |
| 2014-07-11 | 556.63 |
| 2014-07-10 | 557.55 |
| 2014-07-09 | 552.02 |
| 2014-07-08 | 563.09 |
| 2014-07-07 | 563.09 |
| 2014-07-04 | 571.39 |
| 2014-07-03 | 569.54 |
| 2014-07-02 | 553.86 |
| 2014-06-30 | 529.89 |
| 2014-06-27 | 528.04 |
| 2014-06-26 | 531.73 |
| 2014-06-25 | 531.73 |
| 2014-06-24 | 531.73 |
| 2014-06-23 | 528.04 |
| 2014-06-20 | 528.04 |
| 2014-06-19 | 526.20 |
| 2014-06-18 | 538.19 |
| 2014-06-17 | 540.03 |
| 2014-06-16 | 547.41 |
| 2014-06-13 | 549.25 |
| 2014-06-12 | 552.94 |
| 2014-06-11 | 548.33 |
| 2014-06-10 | 552.02 |
| 2014-06-09 | 547.41 |
| 2014-06-06 | 549.25 |
| 2014-06-05 | 553.86 |
| 2014-06-04 | 548.33 |
| 2014-06-03 | 552.02 |
| 2014-05-30 | 546.49 |
| 2014-05-29 | 544.64 |
| 2014-05-28 | 553.86 |
| 2014-05-27 | 550.06 |
| 2014-05-26 | 550.06 |
| 2014-05-23 | 539.30 |
| 2014-05-22 | 535.72 |
| 2014-05-21 | 529.44 |
| 2014-05-20 | 528.54 |
| 2014-05-19 | 539.30 |
| 2014-05-16 | 541.99 |
| 2014-05-15 | 549.17 |
| 2014-05-14 | 559.92 |
| 2014-05-13 | 548.27 |
| 2014-05-12 | 542.89 |
| 2014-05-09 | 540.20 |
| 2014-05-08 | 541.99 |
| 2014-05-07 | 535.72 |
| 2014-05-05 | 549.17 |
| 2014-05-02 | 556.34 |
| 2014-04-30 | 557.23 |
| 2014-04-29 | 561.72 |
| 2014-04-28 | 564.41 |
| 2014-04-25 | 570.68 |
| 2014-04-24 | 585.03 |
| 2014-04-23 | 586.82 |
| 2014-04-22 | 595.79 |
| 2014-04-17 | 614.62 |
| 2014-04-16 | 611.03 |
| 2014-04-15 | 613.72 |
| 2014-04-14 | 623.59 |
| 2014-04-11 | 631.66 |
| 2014-04-10 | 626.28 |
| 2014-04-09 | 619.10 |
| 2014-04-08 | 630.76 |
| 2014-04-07 | 619.10 |
| 2014-04-04 | 626.28 |
| 2014-04-03 | 630.76 |
| 2014-04-02 | 607.45 |
| 2014-04-01 | 601.17 |
| 2014-03-31 | 597.58 |
| 2014-03-28 | 594.89 |
| 2014-03-27 | 572.48 |
| 2014-03-26 | 562.61 |
| 2014-03-25 | 566.20 |
| 2014-03-24 | 561.72 |
| 2014-03-21 | 549.17 |
| 2014-03-20 | 538.41 |
| 2014-03-19 | 539.30 |
| 2014-03-18 | 533.92 |
| 2014-03-17 | 527.65 |
| 2014-03-14 | 511.51 |
| 2014-03-13 | 514.20 |
| 2014-03-12 | 511.51 |
| 2014-03-11 | 531.23 |
| 2014-03-10 | 533.92 |
| 2014-03-07 | 547.37 |
| 2014-03-06 | 546.48 |
| 2014-03-05 | 548.27 |
| 2014-03-04 | 554.54 |
| 2014-03-03 | 558.13 |
| 2014-02-28 | 563.51 |
| 2014-02-27 | 562.61 |
| 2014-02-26 | 564.41 |
| 2014-02-25 | 563.51 |
| 2014-02-24 | 566.20 |
| 2014-02-21 | 586.82 |
| 2014-02-20 | 592.20 |
| 2014-02-19 | 594.89 |
| 2014-02-18 | 593.10 |
| 2014-02-17 | 598.48 |
| 2014-02-14 | 602.96 |
| 2014-02-13 | 599.38 |
| 2014-02-12 | 607.45 |
| 2014-02-11 | 590.41 |
| 2014-02-10 | 596.69 |
| 2014-02-07 | 597.58 |
| 2014-02-06 | 573.37 |
| 2014-02-05 | 553.65 |
| 2014-02-04 | 558.13 |
| 2014-01-30 | 572.48 |
| 2014-01-29 | 573.37 |
| 2014-01-28 | 570.68 |
| 2014-01-27 | 583.24 |
| 2014-01-24 | 596.69 |
| 2014-01-23 | 597.58 |
| 2014-01-22 | 604.76 |
| 2014-01-21 | 590.41 |
| 2014-01-20 | 589.51 |
| 2014-01-17 | 602.07 |
| 2014-01-16 | 607.45 |
| 2014-01-15 | 630.76 |
| 2014-01-14 | 579.65 |
| 2014-01-13 | 585.93 |
| 2014-01-10 | 585.03 |
| 2014-01-09 | 590.41 |
| 2014-01-08 | 603.86 |
| 2014-01-07 | 597.58 |
| 2014-01-06 | 590.41 |
| 2014-01-03 | 611.93 |
| 2014-01-02 | 633.45 |
| 2013-12-31 | 647.80 |
| 2013-12-30 | 637.93 |
| 2013-12-27 | 642.42 |
| 2013-12-24 | 647.80 |
| 2013-12-23 | 632.55 |
| 2013-12-20 | 636.14 |
| 2013-12-19 | 655.86 |
| 2013-12-18 | 679.18 |
| 2013-12-17 | 663.04 |
| 2013-12-16 | 646.90 |
| 2013-12-13 | 651.38 |
| 2013-12-12 | 646.90 |
| 2013-12-11 | 646.00 |
| 2013-12-10 | 673.80 |
| 2013-12-09 | 694.42 |
| 2013-12-06 | 703.39 |
| 2013-12-05 | 707.87 |
| 2013-12-04 | 700.70 |
| 2013-12-03 | 706.08 |
| 2013-12-02 | 679.18 |
| 2013-11-29 | 677.38 |
| 2013-11-28 | 678.28 |
| 2013-11-27 | 683.66 |
| 2013-11-26 | 659.45 |
| 2013-11-25 | 678.28 |
| 2013-11-22 | 645.11 |
| 2013-11-21 | 637.04 |
| 2013-11-20 | 652.28 |
| 2013-11-19 | 626.28 |
| 2013-11-18 | 620.90 |
| 2013-11-15 | 581.44 |
| 2013-11-14 | 567.99 |
| 2013-11-13 | 559.92 |
| 2013-11-12 | 572.48 |
| 2013-11-11 | 579.65 |
| 2013-11-08 | 567.99 |
| 2013-11-07 | 571.58 |
| 2013-11-06 | 585.03 |
| 2013-11-05 | 590.41 |
| 2013-11-04 | 594.89 |
| 2013-11-01 | 593.10 |
| 2013-10-31 | 579.65 |
| 2013-10-30 | 563.51 |
| 2013-10-29 | 553.65 |
| 2013-10-28 | 553.65 |
| 2013-10-25 | 547.37 |
| 2013-10-24 | 565.30 |
| 2013-10-23 | 571.58 |
| 2013-10-22 | 588.62 |
| 2013-10-21 | 589.51 |
| 2013-10-18 | 591.31 |
| 2013-10-17 | 591.31 |
| 2013-10-16 | 594.00 |
| 2013-10-15 | 601.17 |
| 2013-10-11 | 601.17 |
| 2013-10-10 | 593.10 |
| 2013-10-09 | 595.79 |
| 2013-10-08 | 584.13 |
| 2013-10-07 | 577.86 |
| 2013-10-04 | 587.72 |
| 2013-10-03 | 582.34 |
| 2013-10-02 | 567.99 |
| 2013-09-30 | 567.99 |
| 2013-09-27 | 579.65 |
| 2013-09-26 | 584.13 |
| 2013-09-25 | 582.34 |
| 2013-09-24 | 588.62 |
| 2013-09-23 | 597.58 |
| 2013-09-19 | 603.86 |
| 2013-09-18 | 597.58 |
| 2013-09-17 | 595.79 |
| 2013-09-16 | 611.93 |
| 2013-09-13 | 603.86 |
| 2013-09-12 | 616.41 |
| 2013-09-11 | 591.31 |
| 2013-09-10 | 608.34 |
| 2013-09-09 | 586.82 |
| 2013-09-06 | 568.89 |
| 2013-09-05 | 570.68 |
| 2013-09-04 | 563.51 |
| 2013-09-03 | 572.48 |
| 2013-09-02 | 554.54 |
| 2013-08-30 | 539.30 |
| 2013-08-29 | 543.79 |
| 2013-08-28 | 530.34 |
| 2013-08-27 | 541.99 |
| 2013-08-26 | 544.68 |
| 2013-08-23 | 583.24 |
| 2013-08-22 | 585.93 |
| 2013-08-21 | 583.24 |
| 2013-08-20 | 580.55 |
| 2013-08-19 | 600.27 |
| 2013-08-16 | 602.96 |
| 2013-08-15 | 602.96 |
| 2013-08-13 | 601.17 |
| 2013-08-12 | 591.31 |
| 2013-08-09 | 550.96 |
| 2013-08-08 | 538.41 |
| 2013-08-07 | 538.41 |
| 2013-08-06 | 550.96 |
| 2013-08-05 | 556.34 |
| 2013-08-02 | 547.37 |
| 2013-08-01 | 555.44 |
| 2013-07-31 | 527.65 |
| 2013-07-30 | 535.72 |
| 2013-07-29 | 544.68 |
| 2013-07-26 | 565.30 |
| 2013-07-25 | 568.89 |
| 2013-07-24 | 541.99 |
| 2013-07-23 | 535.72 |
| 2013-07-22 | 510.61 |
| 2013-07-19 | 511.51 |
| 2013-07-18 | 512.40 |
| 2013-07-17 | 521.37 |
| 2013-07-16 | 499.85 |
| 2013-07-15 | 524.96 |
| 2013-07-12 | 517.78 |
| 2013-07-11 | 506.13 |
| 2013-07-10 | 471.16 |
| 2013-07-09 | 455.02 |
| 2013-07-08 | 465.78 |
| 2013-07-05 | 492.68 |
| 2013-07-04 | 460.40 |
| 2013-07-03 | 461.29 |
| 2013-07-02 | 494.47 |
| 2013-06-28 | 523.16 |
| 2013-06-27 | 520.47 |
| 2013-06-26 | 521.37 |
| 2013-06-25 | 509.71 |
| 2013-06-24 | 503.44 |
| 2013-06-21 | 530.34 |
| 2013-06-20 | 529.44 |
| 2013-06-19 | 541.99 |
| 2013-06-18 | 554.54 |
| 2013-06-17 | 560.82 |
| 2013-06-14 | 560.82 |
| 2013-06-13 | 570.68 |
| 2013-06-11 | 577.86 |
| 2013-06-10 | 600.27 |
| 2013-06-07 | 616.41 |
| 2013-06-06 | 617.31 |
| 2013-06-05 | 626.28 |
| 2013-06-04 | 605.65 |
| 2013-06-03 | 626.28 |
| 2013-05-31 | 642.42 |
| 2013-05-30 | 642.42 |
| 2013-05-29 | 663.04 |
| 2013-05-28 | 679.18 |
| 2013-05-27 | 667.15 |
| 2013-05-24 | 673.29 |
| 2013-05-23 | 690.82 |
| 2013-05-22 | 700.47 |
| 2013-05-21 | 705.73 |
| 2013-05-20 | 711.87 |
| 2013-05-16 | 696.96 |
| 2013-05-15 | 700.47 |
| 2013-05-14 | 696.96 |
| 2013-05-13 | 707.48 |
| 2013-05-10 | 725.02 |
| 2013-05-09 | 732.91 |
| 2013-05-08 | 734.66 |
| 2013-05-07 | 724.14 |
| 2013-05-06 | 696.08 |
| 2013-05-03 | 689.07 |
| 2013-05-02 | 686.44 |
| 2013-04-30 | 703.10 |
| 2013-04-29 | 716.25 |
| 2013-04-26 | 745.18 |
| 2013-04-25 | 751.32 |
| 2013-04-24 | 760.09 |
| 2013-04-23 | 747.81 |
| 2013-04-22 | 782.01 |
| 2013-04-19 | 768.85 |
| 2013-04-18 | 718.00 |
| 2013-04-17 | 722.39 |
| 2013-04-16 | 726.77 |
| 2013-04-15 | 703.10 |
| 2013-04-12 | 732.03 |
| 2013-04-11 | 745.18 |
| 2013-04-10 | 740.80 |
| 2013-04-09 | 731.15 |
| 2013-04-08 | 685.56 |
| 2013-04-05 | 690.82 |
| 2013-04-03 | 732.91 |
| 2013-04-02 | 747.81 |
| 2013-03-28 | 756.58 |
| 2013-03-27 | 772.36 |
| 2013-03-26 | 787.27 |
| 2013-03-25 | 808.31 |
| 2013-03-22 | 860.91 |
| 2013-03-21 | 859.16 |
| 2013-03-20 | 850.39 |
| 2013-03-19 | 817.08 |
| 2013-03-18 | 794.28 |
| 2013-03-15 | 845.13 |
| 2013-03-14 | 915.27 |
| 2013-03-13 | 897.74 |
| 2013-03-12 | 931.05 |
| 2013-03-11 | 939.82 |
| 2013-03-08 | 967.88 |
| 2013-03-07 | 959.11 |
| 2013-03-06 | 964.37 |
| 2013-03-05 | 934.56 |
| 2013-03-04 | 931.05 |
| 2013-03-01 | 964.37 |
| 2013-02-28 | 938.07 |
| 2013-02-27 | 906.50 |
| 2013-02-26 | 883.71 |
| 2013-02-25 | 913.52 |
| 2013-02-22 | 917.02 |
| 2013-02-21 | 922.29 |
| 2013-02-20 | 952.09 |
| 2013-02-19 | 945.08 |
| 2013-02-18 | 983.66 |
| 2013-02-15 | 992.42 |
| 2013-02-14 | 983.66 |
| 2013-02-08 | 967.88 |
| 2013-02-07 | 967.88 |
| 2013-02-06 | 988.92 |
| 2013-02-05 | 990.67 |
| 2013-02-04 | 1,013.47 |
| 2013-02-01 | 994.18 |
| 2013-01-31 | 985.41 |
| 2013-01-30 | 983.66 |
| 2013-01-29 | 973.14 |
| 2013-01-28 | 957.36 |
| 2013-01-25 | 931.05 |
| 2013-01-24 | 936.31 |
| 2013-01-23 | 952.09 |
| 2013-01-22 | 969.63 |
| 2013-01-21 | 964.37 |
| 2013-01-18 | 946.83 |
| 2013-01-17 | 932.81 |
| 2013-01-16 | 920.53 |
| 2013-01-15 | 936.31 |
| 2013-01-14 | 941.57 |
| 2013-01-11 | 945.08 |
| 2013-01-10 | 973.14 |
| 2013-01-09 | 962.62 |
| 2013-01-08 | 959.11 |
| 2013-01-07 | 994.18 |
| 2013-01-04 | 964.37 |
| 2013-01-03 | 955.60 |
| 2013-01-02 | 929.30 |
| 2012-12-31 | 894.23 |
| 2012-12-28 | 892.48 |
| 2012-12-27 | 897.74 |
| 2012-12-24 | 892.48 |
| 2012-12-21 | 885.46 |
| 2012-12-20 | 894.23 |
| 2012-12-19 | 915.27 |
| 2012-12-18 | 906.50 |
| 2012-12-17 | 915.27 |
| 2012-12-14 | 904.75 |
| 2012-12-13 | 873.19 |
| 2012-12-12 | 887.22 |
| 2012-12-11 | 880.20 |
| 2012-12-10 | 880.20 |
| 2012-12-07 | 867.93 |
| 2012-12-06 | 827.60 |
| 2012-12-05 | 824.09 |
| 2012-12-04 | 792.53 |
| 2012-12-03 | 775.87 |
| 2012-11-30 | 787.27 |
| 2012-11-29 | 757.46 |
| 2012-11-28 | 760.96 |
| 2012-11-27 | 742.55 |
| 2012-11-26 | 751.32 |
| 2012-11-23 | 764.47 |
| 2012-11-22 | 742.55 |
| 2012-11-21 | 746.06 |
| 2012-11-20 | 726.77 |
| 2012-11-19 | 739.05 |
| 2012-11-16 | 734.66 |
| 2012-11-15 | 729.40 |
| 2012-11-14 | 739.05 |
| 2012-11-13 | 729.40 |
| 2012-11-12 | 758.33 |
| 2012-11-09 | 803.05 |
| 2012-11-08 | 804.80 |
| 2012-11-07 | 838.12 |
| 2012-11-06 | 829.35 |
| 2012-11-05 | 825.84 |
| 2012-11-02 | 822.34 |
| 2012-11-01 | 810.06 |
| 2012-10-31 | 766.22 |
| 2012-10-30 | 746.06 |
| 2012-10-29 | 736.42 |
| 2012-10-26 | 703.98 |
| 2012-10-25 | 730.28 |
| 2012-10-24 | 737.29 |
| 2012-10-22 | 754.83 |
| 2012-10-19 | 729.40 |
| 2012-10-18 | 718.88 |
| 2012-10-17 | 663.65 |
| 2012-10-16 | 656.63 |
| 2012-10-15 | 659.26 |
| 2012-10-12 | 654.00 |
| 2012-10-11 | 646.11 |
| 2012-10-10 | 639.10 |
| 2012-10-09 | 630.33 |
| 2012-10-08 | 639.10 |
| 2012-10-05 | 661.89 |
| 2012-10-04 | 653.12 |
| 2012-10-03 | 656.63 |
| 2012-09-28 | 651.37 |
| 2012-09-27 | 648.74 |
| 2012-09-26 | 634.71 |
| 2012-09-25 | 661.89 |
| 2012-09-24 | 648.74 |
| 2012-09-21 | 637.34 |
| 2012-09-20 | 627.70 |
| 2012-09-19 | 648.74 |
| 2012-09-18 | 624.19 |
| 2012-09-17 | 641.73 |
| 2012-09-14 | 630.33 |
| 2012-09-13 | 606.66 |
| 2012-09-12 | 607.53 |
| 2012-09-11 | 591.75 |
| 2012-09-10 | 589.12 |
| 2012-09-07 | 590.88 |
| 2012-09-06 | 534.76 |
| 2012-09-05 | 529.50 |
| 2012-09-04 | 549.67 |
| 2012-09-03 | 546.16 |
| 2012-08-31 | 536.52 |
| 2012-08-30 | 539.15 |
| 2012-08-29 | 543.53 |
| 2012-08-28 | 565.45 |
| 2012-08-27 | 560.19 |
| 2012-08-24 | 587.37 |
| 2012-08-23 | 620.68 |
| 2012-08-22 | 618.05 |
| 2012-08-21 | 631.21 |
| 2012-08-20 | 611.92 |
| 2012-08-17 | 592.63 |
| 2012-08-16 | 582.98 |
| 2012-08-15 | 580.35 |
| 2012-08-14 | 590.88 |
| 2012-08-13 | 598.77 |
| 2012-08-10 | 619.81 |
| 2012-08-09 | 632.96 |
| 2012-08-08 | 616.30 |
| 2012-08-07 | 623.31 |
| 2012-08-06 | 611.92 |
| 2012-08-03 | 604.03 |
| 2012-08-02 | 605.78 |
| 2012-08-01 | 601.40 |
| 2012-07-31 | 565.45 |
| 2012-07-30 | 554.93 |
| 2012-07-27 | 547.04 |
| 2012-07-26 | 524.24 |
| 2012-07-25 | 528.63 |
| 2012-07-24 | 535.64 |
| 2012-07-23 | 547.04 |
| 2012-07-20 | 570.71 |
| 2012-07-19 | 585.61 |
| 2012-07-18 | 585.61 |
| 2012-07-17 | 604.90 |
| 2012-07-16 | 607.53 |
| 2012-07-13 | 614.55 |
| 2012-07-12 | 600.52 |
| 2012-07-11 | 611.92 |
| 2012-07-10 | 610.16 |
| 2012-07-09 | 619.81 |
| 2012-07-06 | 633.84 |
| 2012-07-05 | 625.07 |
| 2012-07-04 | 638.22 |
| 2012-07-03 | 614.55 |
| 2012-06-29 | 626.82 |
| 2012-06-28 | 625.07 |
| 2012-06-27 | 664.52 |
| 2012-06-26 | 665.40 |
| 2012-06-25 | 668.91 |
| 2012-06-22 | 679.43 |
| 2012-06-21 | 686.44 |
| 2012-06-20 | 703.98 |
| 2012-06-19 | 703.10 |
| 2012-06-18 | 705.73 |
| 2012-06-15 | 703.98 |
| 2012-06-14 | 695.21 |
| 2012-06-13 | 718.00 |
| 2012-06-12 | 703.98 |
| 2012-06-11 | 695.21 |
| 2012-06-08 | 680.30 |
| 2012-06-07 | 679.43 |
| 2012-06-06 | 693.45 |
| 2012-06-05 | 677.67 |
| 2012-06-04 | 679.43 |
| 2012-06-01 | 708.36 |
| 2012-05-31 | 725.89 |
| 2012-05-30 | 743.43 |
| 2012-05-29 | 757.46 |
| 2012-05-28 | 730.28 |
| 2012-05-25 | 705.73 |
| 2012-05-24 | 700.08 |
| 2012-05-23 | 674.52 |
| 2012-05-22 | 677.93 |
| 2012-05-21 | 653.22 |
| 2012-05-18 | 670.26 |
| 2012-05-17 | 647.26 |
| 2012-05-16 | 650.66 |
| 2012-05-15 | 685.60 |
| 2012-05-14 | 645.55 |
| 2012-05-11 | 661.74 |
| 2012-05-10 | 671.11 |
| 2012-05-09 | 694.12 |
| 2012-05-08 | 722.24 |
| 2012-05-07 | 717.98 |
| 2012-05-04 | 745.24 |
| 2012-05-03 | 762.28 |
| 2012-05-02 | 781.03 |
| 2012-04-30 | 792.96 |
| 2012-04-27 | 792.96 |
| 2012-04-26 | 786.14 |
| 2012-04-25 | 787.85 |
| 2012-04-24 | 777.62 |
| 2012-04-23 | 774.21 |
| 2012-04-20 | 791.25 |
| 2012-04-19 | 784.44 |
| 2012-04-18 | 767.40 |
| 2012-04-17 | 782.73 |
| 2012-04-16 | 828.74 |
| 2012-04-13 | 844.08 |
| 2012-04-12 | 811.70 |
| 2012-04-11 | 781.03 |
| 2012-04-10 | 784.44 |
| 2012-04-05 | 792.96 |
| 2012-04-03 | 792.96 |
| 2012-04-02 | 763.99 |
| 2012-03-30 | 734.17 |
| 2012-03-29 | 717.98 |
| 2012-03-28 | 677.93 |
| 2012-03-27 | 694.12 |
| 2012-03-26 | 648.11 |
| 2012-03-23 | 660.04 |
| 2012-03-22 | 664.30 |
| 2012-03-21 | 677.93 |
| 2012-03-20 | 690.71 |
| 2012-03-19 | 715.42 |
| 2012-03-16 | 735.02 |
| 2012-03-15 | 731.61 |
| 2012-03-14 | 740.98 |
| 2012-03-13 | 757.17 |
| 2012-03-12 | 760.58 |
| 2012-03-09 | 763.99 |
| 2012-03-08 | 767.40 |
| 2012-03-07 | 740.13 |
| 2012-03-06 | 735.02 |
| 2012-03-05 | 794.66 |
| 2012-03-02 | 820.22 |
| 2012-03-01 | 804.89 |
| 2012-02-29 | 856.01 |
| 2012-02-28 | 864.53 |
| 2012-02-27 | 857.71 |
| 2012-02-24 | 862.83 |
| 2012-02-23 | 833.86 |
| 2012-02-22 | 842.38 |
| 2012-02-21 | 835.56 |
| 2012-02-20 | 833.86 |
| 2012-02-17 | 804.89 |
| 2012-02-16 | 803.18 |
| 2012-02-15 | 796.37 |
| 2012-02-14 | 738.43 |
| 2012-02-13 | 741.83 |
| 2012-02-10 | 753.76 |
| 2012-02-09 | 789.55 |
| 2012-02-08 | 767.40 |
| 2012-02-07 | 698.38 |
| 2012-02-06 | 707.75 |
| 2012-02-03 | 712.86 |
| 2012-02-02 | 717.98 |
| 2012-02-01 | 687.30 |
| 2012-01-31 | 699.23 |
| 2012-01-30 | 704.34 |
| 2012-01-27 | 760.58 |
| 2012-01-26 | 770.80 |
| 2012-01-20 | 715.42 |
| 2012-01-19 | 717.13 |
| 2012-01-18 | 680.49 |
| 2012-01-17 | 673.67 |
| 2012-01-16 | 597.84 |
| 2012-01-13 | 617.43 |
| 2012-01-12 | 610.62 |
| 2012-01-11 | 615.73 |
| 2012-01-10 | 608.06 |
| 2012-01-09 | 586.76 |
| 2012-01-06 | 563.75 |
| 2012-01-05 | 604.65 |
| 2012-01-04 | 637.88 |
| 2012-01-03 | 666.85 |
| 2011-12-30 | 651.52 |
| 2011-12-29 | 652.37 |
| 2011-12-28 | 663.45 |
| 2011-12-23 | 678.78 |
| 2011-12-22 | 665.15 |
| 2011-12-21 | 662.59 |
| 2011-12-20 | 643.00 |
| 2011-12-19 | 644.70 |
| 2011-12-16 | 666.00 |
| 2011-12-15 | 639.59 |
| 2011-12-14 | 650.66 |
| 2011-12-13 | 677.08 |
| 2011-12-12 | 700.08 |
| 2011-12-09 | 721.39 |
| 2011-12-08 | 752.06 |
| 2011-12-07 | 757.17 |
| 2011-12-06 | 748.65 |
| 2011-12-05 | 774.21 |
| 2011-12-02 | 760.58 |
| 2011-12-01 | 767.40 |
| 2011-11-30 | 647.26 |
| 2011-11-29 | 690.71 |
| 2011-11-28 | 689.01 |
| 2011-11-25 | 665.15 |
| 2011-11-24 | 712.01 |
| 2011-11-23 | 666.85 |
| 2011-11-22 | 675.37 |
| 2011-11-21 | 637.03 |
| 2011-11-18 | 702.64 |
| 2011-11-17 | 738.43 |
| 2011-11-16 | 740.98 |
| 2011-11-15 | 760.58 |
| 2011-11-14 | 782.73 |
| 2011-11-11 | 746.95 |
| 2011-11-10 | 742.69 |
| 2011-11-09 | 816.82 |
| 2011-11-08 | 801.48 |
| 2011-11-07 | 813.41 |
| 2011-11-04 | 810.00 |
| 2011-11-03 | 774.21 |
| 2011-11-02 | 794.66 |
| 2011-11-01 | 748.65 |
| 2011-10-31 | 772.51 |
| 2011-10-28 | 741.83 |
| 2011-10-27 | 746.10 |
| 2011-10-26 | 644.70 |
| 2011-10-25 | 583.35 |
| 2011-10-24 | 591.87 |
| 2011-10-21 | 568.87 |
| 2011-10-20 | 579.94 |
| 2011-10-19 | 622.55 |
| 2011-10-18 | 624.25 |
| 2011-10-17 | 714.57 |
| 2011-10-14 | 632.77 |
| 2011-10-13 | 679.63 |
| 2011-10-12 | 611.47 |
| 2011-10-11 | 550.97 |
| 2011-10-10 | 506.67 |
| 2011-10-07 | 518.60 |
| 2011-10-06 | 427.42 |
| 2011-10-04 | 381.41 |
| 2011-10-03 | 411.24 |
| 2011-09-30 | 473.44 |
| 2011-09-28 | 546.71 |
| 2011-09-27 | 525.41 |
| 2011-09-26 | 448.73 |
| 2011-09-23 | 516.89 |
| 2011-09-22 | 530.52 |
| 2011-09-21 | 568.01 |
| 2011-09-20 | 570.57 |
| 2011-09-19 | 606.36 |
| 2011-09-16 | 677.93 |
| 2011-09-15 | 657.48 |
| 2011-09-14 | 635.33 |
| 2011-09-12 | 671.11 |
| 2011-09-09 | 769.10 |
| 2011-09-08 | 803.18 |
| 2011-09-07 | 789.55 |
| 2011-09-06 | 808.30 |
| 2011-09-05 | 891.80 |
| 2011-09-02 | 982.12 |
| 2011-09-01 | 1,038.35 |
| 2011-08-31 | 1,016.20 |
| 2011-08-30 | 971.89 |
| 2011-08-29 | 922.47 |
| 2011-08-26 | 883.28 |
| 2011-08-25 | 922.47 |
| 2011-08-24 | 919.06 |
| 2011-08-23 | 941.22 |
| 2011-08-22 | 879.87 |
| 2011-08-19 | 924.18 |
| 2011-08-18 | 1,029.83 |
| 2011-08-17 | 1,106.52 |
| 2011-08-16 | 1,116.74 |
| 2011-08-15 | 1,092.88 |
| 2011-08-12 | 1,004.27 |
| 2011-08-11 | 1,036.65 |
| 2011-08-10 | 1,103.11 |
| 2011-08-09 | 1,092.88 |
| 2011-08-08 | 1,128.67 |
| 2011-08-05 | 1,169.57 |
| 2011-08-04 | 1,208.76 |
| 2011-08-03 | 1,169.57 |
| 2011-08-02 | 1,190.02 |
| 2011-08-01 | 1,239.44 |
| 2011-07-29 | 1,234.33 |
| 2011-07-28 | 1,292.27 |
| 2011-07-27 | 1,314.42 |
| 2011-07-26 | 1,329.76 |
| 2011-07-25 | 1,307.60 |
| 2011-07-22 | 1,316.12 |
| 2011-07-21 | 1,263.30 |
| 2011-07-20 | 1,300.79 |
| 2011-07-19 | 1,293.97 |
| 2011-07-18 | 1,322.94 |
| 2011-07-15 | 1,316.12 |
| 2011-07-14 | 1,357.02 |
| 2011-07-13 | 1,353.61 |
| 2011-07-12 | 1,288.86 |
| 2011-07-11 | 1,372.36 |
| 2011-07-08 | 1,363.84 |
| 2011-07-07 | 1,345.09 |
| 2011-07-06 | 1,285.45 |
| 2011-07-05 | 1,290.56 |
| 2011-07-04 | 1,283.74 |
| 2011-06-30 | 1,200.24 |
| 2011-06-29 | 1,215.58 |
| 2011-06-28 | 1,220.69 |
| 2011-06-27 | 1,254.77 |
| 2011-06-24 | 1,212.17 |
| 2011-06-23 | 1,161.05 |
| 2011-06-22 | 1,132.08 |
| 2011-06-21 | 1,051.98 |
| 2011-06-20 | 971.89 |
| 2011-06-17 | 1,028.13 |
| 2011-06-16 | 1,067.32 |
| 2011-06-15 | 1,092.88 |
| 2011-06-14 | 1,118.45 |
| 2011-06-13 | 1,057.10 |
| 2011-06-10 | 1,092.88 |
| 2011-06-09 | 1,123.56 |
| 2011-06-08 | 1,164.46 |
| 2011-06-07 | 1,193.43 |
| 2011-06-03 | 1,193.43 |
| 2011-06-02 | 1,224.10 |
| 2011-06-01 | 1,246.25 |
| 2011-05-31 | 1,246.25 |
| 2011-05-30 | 1,222.40 |
| 2011-05-27 | 1,201.95 |
| 2011-05-26 | 1,157.64 |
| 2011-05-25 | 1,147.42 |
| 2011-05-24 | 1,142.30 |
| 2011-05-23 | 1,101.40 |
| 2011-05-20 | 1,109.92 |
| 2011-05-19 | 1,144.01 |
| 2011-05-18 | 1,164.46 |
| 2011-05-17 | 1,178.09 |
| 2011-05-16 | 1,196.83 |
| 2011-05-13 | 1,246.25 |
| 2011-05-12 | 1,287.15 |
| 2011-05-11 | 1,302.49 |
| 2011-05-09 | 1,278.63 |
| 2011-05-06 | 1,232.62 |
| 2011-05-05 | 1,203.65 |
| 2011-05-04 | 1,198.54 |
| 2011-05-03 | 1,256.48 |
| 2011-04-29 | 1,293.97 |
| 2011-04-28 | 1,230.36 |
| 2011-04-27 | 1,240.93 |
| 2011-04-26 | 1,281.12 |
| 2011-04-21 | 1,211.32 |
| 2011-04-20 | 1,145.76 |
| 2011-04-19 | 1,118.26 |
| 2011-04-18 | 1,137.30 |
| 2011-04-15 | 1,109.80 |
| 2011-04-14 | 1,095.00 |
| 2011-04-13 | 1,097.11 |
| 2011-04-12 | 1,099.23 |
| 2011-04-11 | 1,095.00 |
| 2011-04-08 | 1,114.03 |
| 2011-04-07 | 1,164.79 |
| 2011-04-06 | 1,122.49 |
| 2011-04-04 | 1,101.34 |
| 2011-04-01 | 1,086.54 |
| 2011-03-31 | 1,107.69 |
| 2011-03-30 | 1,063.27 |
| 2011-03-29 | 1,004.05 |
| 2011-03-28 | 982.90 |
| 2011-03-25 | 993.47 |
| 2011-03-24 | 959.63 |
| 2011-03-23 | 944.83 |
| 2011-03-22 | 963.86 |
| 2011-03-21 | 913.10 |
| 2011-03-18 | 877.15 |
| 2011-03-17 | 849.65 |
| 2011-03-16 | 900.41 |
| 2011-03-15 | 885.61 |
| 2011-03-14 | 875.03 |
| 2011-03-11 | 856.00 |
| 2011-03-10 | 849.65 |
| 2011-03-09 | 891.95 |
| 2011-03-08 | 817.93 |
| 2011-03-07 | 798.89 |
| 2011-03-04 | 826.39 |
| 2011-03-03 | 801.01 |
| 2011-03-02 | 746.02 |
| 2011-03-01 | 750.25 |
| 2011-02-28 | 708.79 |
| 2011-02-25 | 697.79 |
| 2011-02-24 | 680.87 |
| 2011-02-23 | 704.56 |
| 2011-02-22 | 700.33 |
| 2011-02-21 | 721.48 |
| 2011-02-18 | 726.56 |
| 2011-02-17 | 729.94 |
| 2011-02-16 | 724.86 |
| 2011-02-15 | 708.79 |
| 2011-02-14 | 708.79 |
| 2011-02-11 | 658.03 |
| 2011-02-10 | 644.49 |
| 2011-02-09 | 665.64 |
| 2011-02-08 | 697.79 |
| 2011-02-07 | 718.94 |
| 2011-02-02 | 732.48 |
| 2011-02-01 | 720.63 |
| 2011-01-31 | 720.63 |
| 2011-01-28 | 713.87 |
| 2011-01-27 | 723.17 |
| 2011-01-26 | 723.17 |
| 2011-01-25 | 702.87 |
| 2011-01-24 | 688.49 |
| 2011-01-21 | 695.25 |
| 2011-01-20 | 700.33 |
| 2011-01-19 | 718.10 |
| 2011-01-18 | 700.33 |
| 2011-01-17 | 698.64 |
| 2011-01-14 | 724.02 |
| 2011-01-13 | 746.02 |
| 2011-01-12 | 771.40 |
| 2011-01-11 | 767.17 |
| 2011-01-10 | 740.94 |
| 2011-01-07 | 762.94 |
| 2011-01-06 | 745.17 |
| 2011-01-05 | 736.71 |
| 2011-01-04 | 713.87 |
| 2011-01-03 | 672.41 |
| 2010-12-31 | 653.80 |
| 2010-12-30 | 648.72 |
| 2010-12-29 | 642.80 |
| 2010-12-28 | 638.57 |
| 2010-12-24 | 645.34 |
| 2010-12-23 | 649.57 |
| 2010-12-22 | 655.49 |
| 2010-12-21 | 658.88 |
| 2010-12-20 | 650.42 |
| 2010-12-17 | 669.03 |
| 2010-12-16 | 656.34 |
| 2010-12-15 | 660.57 |
| 2010-12-14 | 656.34 |
| 2010-12-13 | 626.73 |
| 2010-12-10 | 623.34 |
| 2010-12-09 | 629.27 |
| 2010-12-08 | 646.19 |
| 2010-12-07 | 657.18 |
| 2010-12-06 | 664.80 |
| 2010-12-03 | 658.03 |
| 2010-12-02 | 649.57 |
| 2010-12-01 | 672.41 |
| 2010-11-30 | 657.18 |
| 2010-11-29 | 634.34 |
| 2010-11-26 | 628.42 |
| 2010-11-25 | 645.34 |
| 2010-11-24 | 636.03 |
| 2010-11-23 | 635.19 |
| 2010-11-22 | 662.26 |
| 2010-11-19 | 662.26 |
| 2010-11-18 | 668.18 |
| 2010-11-17 | 627.57 |
| 2010-11-16 | 661.41 |
| 2010-11-15 | 665.64 |
| 2010-11-12 | 693.56 |
| 2010-11-11 | 735.86 |
| 2010-11-10 | 727.40 |
| 2010-11-09 | 750.25 |
| 2010-11-08 | 750.25 |
| 2010-11-05 | 765.05 |
| 2010-11-04 | 754.48 |
| 2010-11-03 | 752.36 |
| 2010-11-02 | 740.09 |
| 2010-11-01 | 719.79 |
| 2010-10-29 | 699.48 |
| 2010-10-28 | 702.87 |
| 2010-10-27 | 705.41 |
| 2010-10-26 | 750.25 |
| 2010-10-25 | 754.48 |
| 2010-10-22 | 741.79 |
| 2010-10-21 | 748.13 |
| 2010-10-20 | 745.17 |
| 2010-10-19 | 790.43 |
| 2010-10-18 | 746.02 |
| 2010-10-15 | 777.74 |
| 2010-10-14 | 769.28 |
| 2010-10-13 | 742.63 |
| 2010-10-12 | 665.64 |
| 2010-10-11 | 678.33 |
| 2010-10-08 | 668.18 |
| 2010-10-07 | 682.56 |
| 2010-10-06 | 695.25 |
| 2010-10-05 | 682.56 |
| 2010-10-04 | 669.87 |
| 2010-09-30 | 669.03 |
| 2010-09-29 | 637.73 |
| 2010-09-28 | 631.80 |
| 2010-09-27 | 653.80 |
| 2010-09-24 | 619.96 |
| 2010-09-22 | 632.65 |
| 2010-09-21 | 633.50 |
| 2010-09-20 | 622.50 |
| 2010-09-17 | 638.57 |
| 2010-09-16 | 599.65 |
| 2010-09-15 | 584.43 |
| 2010-09-14 | 624.19 |
| 2010-09-13 | 587.81 |
| 2010-09-10 | 563.28 |
| 2010-09-09 | 559.89 |
| 2010-09-08 | 552.28 |
| 2010-09-07 | 559.89 |
| 2010-09-06 | 537.90 |
| 2010-09-03 | 526.90 |
| 2010-09-02 | 536.20 |
| 2010-09-01 | 520.13 |
| 2010-08-31 | 501.52 |
| 2010-08-30 | 503.21 |
| 2010-08-27 | 487.13 |
| 2010-08-26 | 491.36 |
| 2010-08-25 | 493.90 |
| 2010-08-24 | 518.44 |
| 2010-08-23 | 525.21 |
| 2010-08-20 | 524.36 |
| 2010-08-19 | 529.44 |
| 2010-08-18 | 513.36 |
| 2010-08-17 | 484.60 |
| 2010-08-16 | 479.52 |
| 2010-08-13 | 489.67 |
| 2010-08-12 | 485.44 |
| 2010-08-11 | 498.13 |
| 2010-08-10 | 517.59 |
| 2010-08-09 | 530.28 |
| 2010-08-06 | 522.67 |
| 2010-08-05 | 527.74 |
| 2010-08-04 | 531.97 |
| 2010-08-03 | 528.59 |
| 2010-08-02 | 537.05 |
| 2010-07-30 | 520.13 |
| 2010-07-29 | 520.13 |
| 2010-07-28 | 515.05 |
| 2010-07-27 | 498.98 |
| 2010-07-26 | 499.82 |
| 2010-07-23 | 512.51 |
| 2010-07-22 | 471.91 |
| 2010-07-21 | 463.45 |
| 2010-07-20 | 459.22 |
| 2010-07-19 | 432.99 |
| 2010-07-16 | 440.60 |
| 2010-07-15 | 442.30 |
| 2010-07-14 | 443.99 |
| 2010-07-13 | 445.68 |
| 2010-07-12 | 460.06 |
| 2010-07-09 | 433.84 |
| 2010-07-08 | 416.92 |
| 2010-07-07 | 412.69 |
| 2010-07-06 | 416.07 |
| 2010-07-05 | 400.84 |
| 2010-07-02 | 408.46 |
| 2010-06-30 | 430.45 |
| 2010-06-29 | 432.99 |
| 2010-06-28 | 449.91 |
| 2010-06-25 | 448.22 |
| 2010-06-24 | 441.45 |
| 2010-06-23 | 441.45 |
| 2010-06-22 | 439.76 |
| 2010-06-21 | 440.60 |
| 2010-06-18 | 410.15 |
| 2010-06-17 | 414.38 |
| 2010-06-15 | 410.99 |
| 2010-06-14 | 408.46 |
| 2010-06-11 | 399.99 |
| 2010-06-10 | 393.23 |
| 2010-06-09 | 399.15 |
| 2010-06-08 | 405.92 |
| 2010-06-07 | 406.76 |
| 2010-06-04 | 416.92 |
| 2010-06-03 | 412.69 |
| 2010-06-02 | 401.69 |
| 2010-06-01 | 415.22 |
| 2010-05-31 | 437.22 |
| 2010-05-28 | 427.07 |
| 2010-05-27 | 418.61 |
| 2010-05-26 | 398.30 |
| 2010-05-25 | 374.61 |
| 2010-05-24 | 410.99 |
| 2010-05-20 | 382.23 |
| 2010-05-19 | 366.15 |
| 2010-05-18 | 386.46 |
| 2010-05-17 | 376.31 |
| 2010-05-14 | 396.61 |
| 2010-05-13 | 412.58 |
| 2010-05-12 | 384.01 |
| 2010-05-11 | 386.53 |
| 2010-05-10 | 391.57 |
| 2010-05-07 | 340.31 |
| 2010-05-06 | 356.28 |
| 2010-05-05 | 379.81 |
| 2010-05-04 | 413.42 |
| 2010-05-03 | 430.22 |
| 2010-04-30 | 445.35 |
| 2010-04-29 | 438.63 |
| 2010-04-28 | 439.47 |
| 2010-04-27 | 451.23 |
| 2010-04-26 | 456.27 |
| 2010-04-23 | 457.95 |
| 2010-04-22 | 484.84 |
| 2010-04-21 | 494.09 |
| 2010-04-20 | 484.84 |
| 2010-04-19 | 489.05 |
| 2010-04-16 | 538.62 |
| 2010-04-15 | 534.42 |
| 2010-04-14 | 532.74 |
| 2010-04-13 | 521.82 |
| 2010-04-12 | 545.35 |
| 2010-04-09 | 570.55 |
| 2010-04-08 | 567.19 |
| 2010-04-07 | 571.39 |
| 2010-04-01 | 563.83 |
| 2010-03-31 | 531.90 |
| 2010-03-30 | 528.54 |
| 2010-03-29 | 506.69 |
| 2010-03-26 | 509.21 |
| 2010-03-25 | 499.97 |
| 2010-03-24 | 511.73 |
| 2010-03-23 | 490.73 |
| 2010-03-22 | 486.52 |
| 2010-03-19 | 502.49 |
| 2010-03-18 | 504.17 |
| 2010-03-17 | 510.89 |
| 2010-03-16 | 494.09 |
| 2010-03-15 | 501.65 |
| 2010-03-12 | 520.14 |
| 2010-03-11 | 521.82 |
| 2010-03-10 | 528.54 |
| 2010-03-09 | 528.54 |
| 2010-03-08 | 518.46 |
| 2010-03-05 | 507.53 |
| 2010-03-04 | 492.41 |
| 2010-03-03 | 494.09 |
| 2010-03-02 | 503.33 |
| 2010-03-01 | 491.57 |
| 2010-02-26 | 461.32 |
| 2010-02-25 | 455.43 |
| 2010-02-24 | 461.32 |
| 2010-02-23 | 458.79 |
| 2010-02-22 | 454.59 |
| 2010-02-19 | 450.39 |
| 2010-02-18 | 463.00 |
| 2010-02-17 | 463.00 |
| 2010-02-12 | 460.48 |
| 2010-02-11 | 468.04 |
| 2010-02-10 | 468.04 |
| 2010-02-09 | 448.71 |
| 2010-02-08 | 442.83 |
| 2010-02-05 | 435.27 |
| 2010-02-04 | 461.32 |
| 2010-02-03 | 494.09 |
| 2010-02-02 | 479.80 |
| 2010-02-01 | 504.17 |
| 2010-01-29 | 443.67 |
| 2010-01-28 | 434.43 |
| 2010-01-27 | 433.59 |
| 2010-01-26 | 441.99 |
| 2010-01-25 | 467.20 |
| 2010-01-22 | 468.88 |
| 2010-01-21 | 486.52 |
| 2010-01-20 | 493.25 |
| 2010-01-19 | 513.41 |
| 2010-01-18 | 488.21 |
| 2010-01-15 | 501.65 |
| 2010-01-14 | 516.78 |
| 2010-01-13 | 526.02 |
| 2010-01-12 | 553.75 |
| 2010-01-11 | 558.79 |
| 2010-01-08 | 551.23 |
| 2010-01-07 | 541.98 |
| 2010-01-06 | 555.43 |
| 2010-01-05 | 572.23 |
| 2010-01-04 | 565.51 |
| 2009-12-31 | 574.76 |
| 2009-12-30 | 565.51 |
| 2009-12-29 | 580.64 |
| 2009-12-28 | 563.83 |
| 2009-12-24 | 551.23 |
| 2009-12-23 | 547.03 |
| 2009-12-22 | 534.42 |
| 2009-12-21 | 531.90 |
| 2009-12-18 | 532.74 |
| 2009-12-17 | 552.91 |
| 2009-12-16 | 580.64 |
| 2009-12-15 | 599.96 |
| 2009-12-14 | 592.40 |
| 2009-12-11 | 588.20 |
| 2009-12-10 | 578.96 |
| 2009-12-09 | 582.32 |
| 2009-12-08 | 605.85 |
| 2009-12-07 | 624.33 |
| 2009-12-04 | 620.97 |
| 2009-12-03 | 627.69 |
| 2009-12-02 | 631.05 |
| 2009-12-01 | 585.68 |
| 2009-11-30 | 526.86 |
| 2009-11-27 | 529.38 |
| 2009-11-26 | 571.39 |
| 2009-11-25 | 585.68 |
| 2009-11-24 | 589.04 |
| 2009-11-23 | 594.92 |
| 2009-11-20 | 589.04 |
| 2009-11-19 | 585.68 |
| 2009-11-18 | 594.08 |
| 2009-11-17 | 598.28 |
| 2009-11-16 | 610.05 |
| 2009-11-13 | 602.48 |
| 2009-11-12 | 579.80 |
| 2009-11-11 | 597.44 |
| 2009-11-10 | 594.92 |
| 2009-11-09 | 605.01 |
| 2009-11-06 | 596.60 |
| 2009-11-05 | 589.04 |
| 2009-11-04 | 589.04 |
| 2009-11-03 | 585.68 |
| 2009-11-02 | 597.44 |
| 2009-10-30 | 616.77 |
| 2009-10-29 | 599.12 |
| 2009-10-28 | 614.25 |
| 2009-10-27 | 624.33 |
| 2009-10-23 | 626.01 |
| 2009-10-22 | 628.53 |
| 2009-10-21 | 647.86 |
| 2009-10-20 | 637.78 |
| 2009-10-19 | 647.86 |
| 2009-10-16 | 652.90 |
| 2009-10-15 | 656.26 |
| 2009-10-14 | 655.42 |
| 2009-10-13 | 654.58 |
| 2009-10-12 | 666.35 |
| 2009-10-09 | 682.31 |
| 2009-10-08 | 665.51 |
| 2009-10-07 | 661.31 |
| 2009-10-06 | 647.86 |
| 2009-10-05 | 647.02 |
| 2009-10-02 | 632.74 |
| 2009-09-30 | 666.35 |
| 2009-09-29 | 672.23 |
| 2009-09-28 | 657.10 |
| 2009-09-25 | 681.47 |
| 2009-09-24 | 656.26 |
| 2009-09-23 | 722.65 |
| 2009-09-22 | 694.92 |
| 2009-09-21 | 683.99 |
| 2009-09-18 | 697.44 |
| 2009-09-17 | 691.56 |
| 2009-09-16 | 643.66 |
| 2009-09-15 | 618.45 |
| 2009-09-14 | 610.89 |
| 2009-09-11 | 629.37 |
| 2009-09-10 | 620.97 |
| 2009-09-09 | 622.65 |
| 2009-09-08 | 638.62 |
| 2009-09-07 | 631.90 |
| 2009-09-04 | 616.77 |
| 2009-09-03 | 587.36 |
| 2009-09-02 | 567.19 |
| 2009-09-01 | 581.48 |
| 2009-08-31 | 588.20 |
| 2009-08-28 | 596.60 |
| 2009-08-27 | 586.52 |
| 2009-08-26 | 631.90 |
| 2009-08-25 | 615.93 |
| 2009-08-24 | 624.33 |
| 2009-08-21 | 590.72 |
| 2009-08-20 | 595.76 |
| 2009-08-19 | 537.78 |
| 2009-08-18 | 550.39 |
| 2009-08-17 | 538.62 |
| 2009-08-14 | 586.52 |
| 2009-08-13 | 593.24 |
| 2009-08-12 | 593.24 |
| 2009-08-11 | 610.89 |
| 2009-08-10 | 613.41 |
| 2009-08-07 | 609.21 |
| 2009-08-06 | 639.46 |
| 2009-08-05 | 647.86 |
| 2009-08-04 | 674.75 |
| 2009-08-03 | 658.78 |
| 2009-07-31 | 609.21 |
| 2009-07-30 | 600.80 |
| 2009-07-29 | 606.69 |
| 2009-07-28 | 650.38 |
| 2009-07-27 | 644.50 |
| 2009-07-24 | 615.93 |
| 2009-07-23 | 627.69 |
| 2009-07-22 | 624.33 |
| 2009-07-21 | 620.97 |
| 2009-07-20 | 620.97 |
| 2009-07-17 | 620.97 |
| 2009-07-16 | 592.40 |
| 2009-07-15 | 564.67 |
| 2009-07-14 | 556.27 |
| 2009-07-13 | 541.98 |
| 2009-07-10 | 533.58 |
| 2009-07-09 | 568.87 |
| 2009-07-08 | 502.49 |
| 2009-07-07 | 489.05 |
| 2009-07-06 | 495.77 |
| 2009-07-03 | 505.85 |
| 2009-07-02 | 524.34 |
| 2009-06-30 | 531.06 |
| 2009-06-29 | 541.14 |
| 2009-06-26 | 556.27 |
| 2009-06-25 | 562.99 |
| 2009-06-24 | 536.94 |
| 2009-06-23 | 509.21 |
| 2009-06-22 | 541.14 |
| 2009-06-19 | 556.27 |
| 2009-06-18 | 522.66 |
| 2009-06-17 | 537.78 |
| 2009-06-16 | 565.51 |
| 2009-06-15 | 589.88 |
| 2009-06-12 | 592.40 |
| 2009-06-11 | 594.08 |
| 2009-06-10 | 616.77 |
| 2009-06-09 | 599.96 |
| 2009-06-08 | 640.30 |
| 2009-06-05 | 674.75 |
| 2009-06-04 | 627.69 |
| 2009-06-03 | 616.77 |
| 2009-06-02 | 613.41 |
| 2009-06-01 | 647.02 |
| 2009-05-29 | 610.05 |
| 2009-05-27 | 578.12 |
| 2009-05-26 | 572.23 |
| 2009-05-25 | 600.80 |
| 2009-05-22 | 595.30 |
| 2009-05-21 | 618.75 |
| 2009-05-20 | 640.54 |
| 2009-05-19 | 636.35 |
| 2009-05-18 | 627.13 |
| 2009-05-15 | 620.43 |
| 2009-05-14 | 604.51 |
| 2009-05-13 | 628.81 |
| 2009-05-12 | 602.00 |
| 2009-05-11 | 578.54 |
| 2009-05-08 | 606.19 |
| 2009-05-07 | 598.65 |
| 2009-05-06 | 605.35 |
| 2009-05-05 | 612.05 |
| 2009-05-04 | 643.05 |
| 2009-04-30 | 588.60 |
| 2009-04-29 | 534.15 |
| 2009-04-28 | 491.42 |
| 2009-04-27 | 488.91 |
| 2009-04-24 | 514.04 |
| 2009-04-23 | 528.28 |
| 2009-04-22 | 481.37 |
| 2009-04-21 | 443.67 |
| 2009-04-20 | 457.08 |
| 2009-04-17 | 453.73 |
| 2009-04-16 | 451.21 |
| 2009-04-15 | 459.59 |
| 2009-04-14 | 455.40 |
| 2009-04-09 | 414.35 |
| 2009-04-08 | 401.79 |
| 2009-04-07 | 430.27 |
| 2009-04-06 | 423.57 |
| 2009-04-03 | 423.57 |
| 2009-04-02 | 416.03 |
| 2009-04-01 | 372.47 |
| 2009-03-31 | 380.85 |
| 2009-03-30 | 383.36 |
| 2009-03-27 | 421.89 |
| 2009-03-26 | 416.03 |
| 2009-03-25 | 387.55 |
| 2009-03-24 | 411.00 |
| 2009-03-23 | 420.22 |
| 2009-03-20 | 369.12 |
| 2009-03-19 | 374.98 |
| 2009-03-18 | 360.74 |
| 2009-03-17 | 343.99 |
| 2009-03-16 | 360.74 |
| 2009-03-13 | 314.67 |
| 2009-03-12 | 287.86 |
| 2009-03-11 | 287.86 |
| 2009-03-10 | 283.67 |
| 2009-03-09 | 263.57 |
| 2009-03-06 | 271.94 |
| 2009-03-05 | 277.39 |
| 2009-03-04 | 289.53 |
| 2009-03-03 | 272.78 |
| 2009-03-02 | 258.12 |
| 2009-02-27 | 276.97 |
| 2009-02-26 | 270.69 |
| 2009-02-25 | 276.13 |
| 2009-02-24 | 268.59 |
| 2009-02-23 | 276.97 |
| 2009-02-20 | 268.59 |
| 2009-02-19 | 291.21 |
| 2009-02-18 | 289.95 |
| 2009-02-17 | 295.82 |
| 2009-02-16 | 300.01 |
| 2009-02-13 | 275.71 |
| 2009-02-12 | 271.11 |
| 2009-02-11 | 274.04 |
| 2009-02-10 | 280.32 |
| 2009-02-09 | 266.50 |
| 2009-02-06 | 277.81 |
| 2009-02-05 | 263.15 |
| 2009-02-04 | 261.89 |
| 2009-02-03 | 238.43 |
| 2009-02-02 | 241.79 |
| 2009-01-30 | 262.31 |
| 2009-01-29 | 253.93 |
| 2009-01-23 | 239.27 |
| 2009-01-22 | 243.46 |
| 2009-01-21 | 245.56 |
| 2009-01-20 | 258.12 |
| 2009-01-19 | 257.70 |
| 2009-01-16 | 243.88 |
| 2009-01-15 | 224.61 |
| 2009-01-14 | 228.80 |
| 2009-01-13 | 222.52 |
| 2009-01-12 | 245.56 |
| 2009-01-09 | 259.38 |
| 2009-01-08 | 237.18 |
| 2009-01-07 | 274.87 |
| 2009-01-06 | 293.72 |
| 2009-01-05 | 295.82 |
| 2009-01-02 | 295.40 |
| 2008-12-31 | 289.95 |
| 2008-12-30 | 289.53 |
| 2008-12-29 | 285.35 |
| 2008-12-24 | 273.62 |
| 2008-12-23 | 259.38 |
| 2008-12-22 | 268.59 |
| 2008-12-19 | 287.44 |
| 2008-12-18 | 289.53 |
| 2008-12-17 | 277.39 |
| 2008-12-16 | 230.90 |
| 2008-12-15 | 204.93 |
| 2008-12-12 | 200.32 |
| 2008-12-11 | 217.91 |
| 2008-12-10 | 243.46 |
| 2008-12-09 | 238.85 |
| 2008-12-08 | 235.08 |
| 2008-12-05 | 191.10 |
| 2008-12-04 | 159.69 |
| 2008-12-03 | 178.54 |
| 2008-12-02 | 156.34 |
| 2008-12-01 | 145.87 |
| 2008-11-28 | 133.72 |
| 2008-11-27 | 115.71 |
| 2008-11-26 | 96.44 |
| 2008-11-25 | 90.16 |
| 2008-11-24 | 92.67 |
| 2008-11-21 | 101.05 |
| 2008-11-20 | 62.52 |
| 2008-11-19 | 76.76 |
| 2008-11-18 | 86.39 |
| 2008-11-17 | 127.44 |
| 2008-11-14 | 123.25 |
| 2008-11-13 | 119.90 |
| 2008-11-12 | 142.94 |
| 2008-11-11 | 140.42 |
| 2008-11-10 | 140.84 |
| 2008-11-07 | 69.22 |
| 2008-11-06 | 56.65 |
| 2008-11-05 | 71.31 |
| 2008-11-04 | 62.10 |
| 2008-11-03 | 59.16 |
| 2008-10-31 | 81.36 |
| 2008-10-30 | 54.98 |
| 2008-10-29 | -16.23 |
| 2008-10-28 | -22.51 |
| 2008-10-27 | -28.79 |
| 2008-10-24 | -12.04 |
| 2008-10-23 | 3.04 |
| 2008-10-22 | 23.98 |
| 2008-10-21 | 52.04 |
| 2008-10-20 | 69.64 |
| 2008-10-17 | 52.04 |
| 2008-10-16 | 68.80 |
| 2008-10-15 | 98.12 |
| 2008-10-14 | 131.21 |
| 2008-10-13 | 113.62 |
| 2008-10-10 | 92.67 |
| 2008-10-09 | 152.15 |
| 2008-10-08 | 168.90 |
| 2008-10-06 | 250.58 |
| 2008-10-03 | 295.82 |
| 2008-10-02 | 294.56 |
| 2008-09-30 | 265.24 |
| 2008-09-29 | 271.94 |
| 2008-09-26 | 289.53 |
| 2008-09-25 | 299.17 |
| 2008-09-24 | 299.59 |
| 2008-09-23 | 323.04 |
| 2008-09-22 | 355.71 |
| 2008-09-19 | 354.88 |
| 2008-09-18 | 285.35 |
| 2008-09-17 | 255.61 |
| 2008-09-16 | 282.41 |
| 2008-09-12 | 284.51 |
| 2008-09-11 | 279.48 |
| 2008-09-10 | 312.99 |
| 2008-09-09 | 318.85 |
| 2008-09-08 | 343.15 |
| 2008-09-05 | 338.12 |
| 2008-09-04 | 341.47 |
| 2008-09-03 | 374.98 |
| 2008-09-02 | 388.38 |
| 2008-09-01 | 391.74 |
| 2008-08-29 | 411.84 |
| 2008-08-28 | 421.06 |
| 2008-08-27 | 423.57 |
| 2008-08-26 | 419.38 |
| 2008-08-25 | 429.43 |
| 2008-08-21 | 394.25 |
| 2008-08-20 | 406.81 |
| 2008-08-19 | 323.04 |
| 2008-08-18 | 342.31 |
| 2008-08-15 | 383.36 |
| 2008-08-14 | 405.14 |
| 2008-08-13 | 394.25 |
| 2008-08-12 | 427.76 |
| 2008-08-11 | 411.00 |
| 2008-08-08 | 442.84 |
| 2008-08-07 | 454.56 |
| 2008-08-05 | 480.53 |
| 2008-08-04 | 517.39 |
| 2008-08-01 | 529.12 |
| 2008-07-31 | 535.82 |
| 2008-07-30 | 537.50 |
| 2008-07-29 | 530.80 |
| 2008-07-28 | 540.85 |
| 2008-07-25 | 540.85 |
| 2008-07-24 | 566.82 |
| 2008-07-23 | 553.41 |
| 2008-07-22 | 514.88 |
| 2008-07-21 | 542.52 |
| 2008-07-18 | 561.79 |
| 2008-07-17 | 570.17 |
| 2008-07-16 | 555.09 |
| 2008-07-15 | 538.33 |
| 2008-07-14 | 577.71 |
| 2008-07-11 | 586.92 |
| 2008-07-10 | 577.71 |
| 2008-07-09 | 570.17 |
| 2008-07-08 | 537.50 |
| 2008-07-07 | 545.04 |
| 2008-07-04 | 511.53 |
| 2008-07-03 | 484.72 |
| 2008-07-02 | 481.37 |
| 2008-06-30 | 528.28 |
| 2008-06-27 | 536.66 |
| 2008-06-26 | 561.79 |
| 2008-06-25 | 577.71 |
| 2008-06-24 | 576.03 |
| 2008-06-23 | 586.08 |
| 2008-06-20 | 605.35 |
| 2008-06-19 | 612.05 |
| 2008-06-18 | 653.10 |
| 2008-06-17 | 619.59 |
| 2008-06-16 | 562.63 |
| 2008-06-13 | 536.66 |
| 2008-06-12 | 545.04 |
| 2008-06-11 | 565.98 |
| 2008-06-10 | 559.28 |
| 2008-06-06 | 607.86 |
| 2008-06-05 | 600.33 |
| 2008-06-04 | 645.56 |
| 2008-06-03 | 669.02 |
| 2008-06-02 | 687.45 |
| 2008-05-30 | 691.64 |
| 2008-05-29 | 642.21 |
| 2008-05-28 | 631.43 |
| 2008-05-27 | 628.92 |
| 2008-05-26 | 618.89 |
| 2008-05-23 | 658.17 |
| 2008-05-22 | 693.28 |
| 2008-05-21 | 715.85 |
| 2008-05-20 | 735.91 |
| 2008-05-19 | 809.06 |
| 2008-05-16 | 727.56 |
| 2008-05-15 | 708.33 |
| 2008-05-14 | 693.28 |
| 2008-05-13 | 681.58 |
| 2008-05-09 | 629.75 |
| 2008-05-08 | 636.44 |
| 2008-05-07 | 667.37 |
| 2008-05-06 | 720.03 |
| 2008-05-05 | 725.05 |
| 2008-05-02 | 729.23 |
| 2008-04-30 | 703.31 |
| 2008-04-29 | 705.82 |
| 2008-04-28 | 678.24 |
| 2008-04-25 | 701.64 |
| 2008-04-24 | 701.64 |
| 2008-04-23 | 641.46 |
| 2008-04-22 | 577.93 |
| 2008-04-21 | 547.83 |
| 2008-04-18 | 526.94 |
| 2008-04-17 | 613.87 |
| 2008-04-16 | 587.96 |
| 2008-04-15 | 572.91 |
| 2008-04-14 | 579.60 |
| 2008-04-11 | 624.74 |
| 2008-04-10 | 647.31 |
| 2008-04-09 | 685.76 |
| 2008-04-08 | 715.02 |
| 2008-04-07 | 744.27 |
| 2008-04-03 | 729.23 |
| 2008-04-02 | 694.12 |
| 2008-04-01 | 637.28 |
| 2008-03-31 | 666.53 |
| 2008-03-28 | 686.60 |
| 2008-03-27 | 628.08 |
| 2008-03-26 | 627.25 |
| 2008-03-25 | 625.57 |
| 2008-03-20 | 531.12 |
| 2008-03-19 | 544.49 |
| 2008-03-18 | 504.37 |
| 2008-03-17 | 567.06 |
| 2008-03-14 | 612.20 |
| 2008-03-13 | 667.37 |
| 2008-03-12 | 723.38 |
| 2008-03-11 | 714.18 |
| 2008-03-10 | 715.02 |
| 2008-03-07 | 763.08 |
| 2008-03-06 | 882.20 |
| 2008-03-05 | 878.02 |
| 2008-03-04 | 924.00 |
| 2008-03-03 | 938.62 |
| 2008-02-29 | 951.16 |
| 2008-02-28 | 936.53 |
| 2008-02-27 | 936.53 |
| 2008-02-26 | 898.92 |
| 2008-02-25 | 894.74 |
| 2008-02-22 | 884.29 |
| 2008-02-21 | 901.01 |
| 2008-02-20 | 884.29 |
| 2008-02-19 | 944.89 |
| 2008-02-18 | 909.37 |
| 2008-02-15 | 892.65 |
| 2008-02-14 | 836.22 |
| 2008-02-13 | 746.36 |
| 2008-02-12 | 727.56 |
| 2008-02-11 | 731.73 |
| 2008-02-06 | 769.35 |
| 2008-02-05 | 798.61 |
| 2008-02-04 | 769.35 |
| 2008-02-01 | 653.16 |
| 2008-01-31 | 623.90 |
| 2008-01-30 | 659.85 |
| 2008-01-29 | 730.06 |
| 2008-01-28 | 744.27 |
| 2008-01-25 | 775.62 |
| 2008-01-24 | 694.12 |
| 2008-01-23 | 695.79 |
| 2008-01-22 | 699.13 |
| 2008-01-21 | 861.30 |
| 2008-01-18 | 932.35 |
| 2008-01-17 | 930.26 |
| 2008-01-16 | 1,036.84 |
| 2008-01-15 | 1,118.35 |
| 2008-01-14 | 1,137.15 |
| 2008-01-11 | 1,141.33 |
| 2008-01-10 | 1,145.51 |
| 2008-01-09 | 1,101.63 |
| 2008-01-08 | 1,130.88 |
| 2008-01-07 | 1,072.37 |
| 2008-01-04 | 1,112.08 |
| 2008-01-03 | 1,151.78 |
| 2008-01-02 | 1,174.77 |
| 2007-12-31 | 1,155.96 |
| 2007-12-28 | 1,122.52 |
| 2007-12-27 | 1,141.33 |
| 2007-12-24 | 1,172.68 |
| 2007-12-21 | 1,132.97 |
| 2007-12-20 | 1,109.99 |
| 2007-12-19 | 1,061.92 |
| 2007-12-18 | 1,018.04 |
| 2007-12-17 | 982.51 |
| 2007-12-14 | 1,057.74 |
| 2007-12-13 | 1,055.65 |
| 2007-12-12 | 1,216.57 |
| 2007-12-11 | 1,258.36 |
| 2007-12-10 | 1,272.99 |
| 2007-12-07 | 1,358.67 |
| 2007-12-06 | 1,350.31 |
| 2007-12-05 | 1,373.30 |
| 2007-12-04 | 1,295.98 |
| 2007-12-03 | 1,337.77 |
| 2007-11-30 | 1,310.61 |
| 2007-11-29 | 1,195.67 |
| 2007-11-28 | 1,237.46 |
| 2007-11-27 | 1,178.95 |
| 2007-11-26 | 1,166.41 |
| 2007-11-23 | 1,070.28 |
| 2007-11-22 | 1,195.67 |
| 2007-11-21 | 1,279.26 |
| 2007-11-20 | 1,258.36 |
| 2007-11-19 | 1,176.86 |
| 2007-11-16 | 1,137.15 |
| 2007-11-15 | 1,183.13 |
| 2007-11-14 | 1,158.05 |
| 2007-11-13 | 1,024.30 |
| 2007-11-12 | 1,120.43 |
| 2007-11-09 | 1,224.92 |
| 2007-11-08 | 1,291.80 |
| 2007-11-07 | 1,287.62 |
| 2007-11-06 | 1,243.73 |
| 2007-11-05 | 1,212.39 |
| 2007-11-02 | 1,341.95 |
| 2007-11-01 | 1,396.29 |
| 2007-10-31 | 1,316.87 |
| 2007-10-30 | 1,268.81 |
| 2007-10-29 | 1,252.09 |
| 2007-10-26 | 1,185.22 |
| 2007-10-25 | 1,132.97 |
| 2007-10-24 | 1,160.14 |
| 2007-10-23 | 1,174.77 |
| 2007-10-22 | 1,114.17 |
| 2007-10-18 | 1,178.95 |
| 2007-10-17 | 1,178.95 |
| 2007-10-16 | 1,109.99 |
| 2007-10-15 | 1,149.69 |
| 2007-10-12 | 1,191.49 |
| 2007-10-11 | 1,174.77 |
| 2007-10-10 | 1,124.61 |
| 2007-10-09 | 949.07 |
| 2007-10-08 | 963.70 |
| 2007-10-05 | 965.79 |
| 2007-10-04 | 915.64 |
| 2007-10-03 | 1,028.48 |
| 2007-10-02 | 1,049.38 |
| 2007-09-28 | 969.97 |
| 2007-09-27 | 982.51 |
| 2007-09-25 | 924.00 |
| 2007-09-24 | 924.00 |
| 2007-09-21 | 967.88 |
| 2007-09-20 | 865.48 |
| 2007-09-19 | 832.04 |
| 2007-09-18 | 790.25 |
| 2007-09-17 | 809.06 |
| 2007-09-14 | 800.70 |
| 2007-09-13 | 763.08 |
| 2007-09-12 | 767.26 |
| 2007-09-11 | 769.35 |
| 2007-09-10 | 796.52 |
| 2007-09-07 | 779.80 |
| 2007-09-06 | 777.71 |
| 2007-09-05 | 792.34 |
| 2007-09-04 | 827.86 |
| 2007-09-03 | 821.60 |
| 2007-08-31 | 806.97 |
| 2007-08-30 | 727.56 |
| 2007-08-29 | 711.67 |
| 2007-08-28 | 667.37 |
| 2007-08-27 | 756.81 |
| 2007-08-24 | 672.38 |
| 2007-08-23 | 651.49 |
| 2007-08-22 | 602.17 |
| 2007-08-21 | 600.50 |
| 2007-08-20 | 610.53 |
| 2007-08-17 | 524.43 |
| 2007-08-16 | 490.99 |
| 2007-08-15 | 526.10 |
| 2007-08-14 | 559.54 |
| 2007-08-13 | 562.88 |
| 2007-08-10 | 610.53 |
| 2007-08-09 | 725.05 |
| 2007-08-08 | 659.01 |
| 2007-08-07 | 645.64 |
| 2007-08-06 | 656.50 |
| 2007-08-03 | 674.06 |
| 2007-08-02 | 660.68 |
| 2007-08-01 | 606.35 |
| 2007-07-31 | 596.32 |
| 2007-07-30 | 577.09 |
| 2007-07-27 | 581.27 |
| 2007-07-26 | 612.20 |
| 2007-07-25 | 627.25 |
| 2007-07-24 | 617.21 |
| 2007-07-23 | 588.79 |
| 2007-07-20 | 601.33 |
| 2007-07-19 | 606.35 |
| 2007-07-18 | 629.75 |
| 2007-07-17 | 588.79 |
| 2007-07-16 | 583.78 |
| 2007-07-13 | 566.22 |
| 2007-07-12 | 567.06 |
| 2007-07-11 | 570.40 |
| 2007-07-10 | 596.32 |
| 2007-07-09 | 632.26 |
| 2007-07-06 | 642.29 |
| 2007-07-05 | 664.03 |
| 2007-07-04 | 652.32 |
| 2007-07-03 | 669.04 |
| 2007-06-29 | 617.21 |
| 2007-06-28 | 553.69 |
| 2007-06-27 | 531.95 |
| 2007-06-26 | 510.22 |
| 2007-06-25 | 517.74 |
| 2007-06-22 | 506.04 |
| 2007-06-21 | 443.34 |
| 2007-06-20 | 455.88 |
| 2007-06-18 | 443.34 |
| 2007-06-15 | 389.01 |
| 2007-06-14 | 379.81 |
| 2007-06-13 | 363.93 |
| 2007-06-12 | 354.74 |
| 2007-06-11 | 359.75 |
| 2007-06-08 | 356.41 |
| 2007-06-07 | 363.93 |
| 2007-06-06 | 364.77 |
| 2007-06-05 | 354.74 |
| 2007-06-04 | 363.93 |
| 2007-06-01 | 380.65 |
| 2007-05-31 | 372.29 |
| 2007-05-30 | 354.74 |
| 2007-05-29 | 378.98 |
| 2007-05-28 | 383.99 |
| 2007-05-25 | 360.59 |
| 2007-05-23 | 368.11 |
| 2007-05-22 | 340.53 |
| 2007-05-21 | 327.15 |
| 2007-05-18 | 335.51 |
| 2007-05-17 | 347.21 |
| 2007-05-16 | 327.99 |
| 2007-05-15 | 345.54 |
| 2007-05-14 | 354.74 |
| 2007-05-11 | 346.67 |
| 2007-05-10 | 340.83 |
| 2007-05-09 | 323.33 |
| 2007-05-08 | 318.33 |
| 2007-05-07 | 330.83 |
| 2007-05-04 | 310.00 |
| 2007-05-03 | 290.42 |
| 2007-05-02 | 260.42 |
| 2007-04-30 | 250.83 |
| 2007-04-27 | 254.17 |
| 2007-04-26 | 272.92 |
| 2007-04-25 | 256.25 |
| 2007-04-24 | 248.33 |
| 2007-04-23 | 260.42 |
| 2007-04-20 | 250.00 |
| 2007-04-19 | 247.50 |
| 2007-04-18 | 228.33 |
| 2007-04-17 | 228.33 |
| 2007-04-16 | 228.33 |
| 2007-04-13 | 212.08 |
| 2007-04-12 | 207.92 |
| 2007-04-11 | 212.92 |
| 2007-04-10 | 216.25 |
| 2007-04-04 | 216.67 |
| 2007-04-03 | 190.00 |
| 2007-04-02 | 182.08 |
| 2007-03-30 | 186.67 |
| 2007-03-29 | 171.67 |
| 2007-03-28 | 165.00 |
| 2007-03-27 | 168.75 |
| 2007-03-26 | 170.83 |
| 2007-03-23 | 170.83 |
| 2007-03-22 | 169.17 |
| 2007-03-21 | 159.17 |
| 2007-03-20 | 159.58 |
| 2007-03-19 | 153.33 |
| 2007-03-16 | 157.50 |
| 2007-03-15 | 161.67 |
| 2007-03-14 | 146.67 |
| 2007-03-13 | 164.17 |
| 2007-03-12 | 164.17 |
| 2007-03-09 | 163.75 |
| 2007-03-08 | 146.67 |
| 2007-03-07 | 133.75 |
| 2007-03-06 | 122.08 |
| 2007-03-05 | 125.42 |
| 2007-03-02 | 153.33 |
| 2007-03-01 | 166.67 |
| 2007-02-28 | 167.92 |
| 2007-02-27 | 182.08 |
| 2007-02-26 | 185.42 |
| 2007-02-23 | 185.42 |
| 2007-02-22 | 182.50 |
| 2007-02-21 | 183.75 |
| 2007-02-16 | 179.17 |
| 2007-02-15 | 180.83 |
| 2007-02-14 | 178.75 |
| 2007-02-13 | 177.08 |
| 2007-02-12 | 179.17 |
| 2007-02-09 | 183.33 |
| 2007-02-08 | 175.00 |
| 2007-02-07 | 177.08 |
| 2007-02-06 | 186.25 |
| 2007-02-05 | 167.08 |
| 2007-02-02 | 156.67 |
| 2007-02-01 | 147.92 |
| 2007-01-31 | 154.58 |
| 2007-01-30 | 149.17 |
| 2007-01-29 | 149.17 |
| 2007-01-26 | 147.92 |
| 2007-01-25 | 148.33 |
| 2007-01-24 | 164.17 |
| 2007-01-23 | 163.75 |
| 2007-01-22 | 163.75 |
| 2007-01-19 | 155.83 |
| 2007-01-18 | 157.08 |
| 2007-01-17 | 140.83 |
| 2007-01-16 | 128.33 |
| 2007-01-15 | 128.33 |
| 2007-01-12 | 118.75 |
| 2007-01-11 | 115.00 |
| 2007-01-10 | 116.67 |
| 2007-01-09 | 114.58 |
| 2007-01-08 | 116.67 |
| 2007-01-05 | 120.00 |
| 2007-01-04 | 125.00 |
| 2007-01-03 | 129.17 |
| 2007-01-02 | 118.75 |
| 2006-12-29 | 110.00 |
| 2006-12-28 | 109.17 |
| 2006-12-27 | 109.17 |
| 2006-12-22 | 109.17 |
| 2006-12-21 | 110.00 |
| 2006-12-20 | 112.50 |
| 2006-12-19 | 116.25 |
| 2006-12-18 | 116.25 |
| 2006-12-15 | 119.17 |
| 2006-12-14 | 122.50 |
| 2006-12-13 | 114.17 |
| 2006-12-12 | 112.08 |
| 2006-12-11 | 111.67 |
| 2006-12-08 | 112.92 |
| 2006-12-07 | 120.42 |
| 2006-12-06 | 118.33 |
| 2006-12-05 | 117.92 |
| 2006-12-04 | 113.75 |
| 2006-12-01 | 118.33 |
| 2006-11-30 | 118.33 |
| 2006-11-29 | 102.08 |
| 2006-11-28 | 93.75 |
| 2006-11-27 | 106.67 |
| 2006-11-24 | 104.17 |
| 2006-11-23 | 97.08 |
| 2006-11-22 | 93.33 |
| 2006-11-21 | 84.17 |
| 2006-11-20 | 87.50 |
| 2006-11-17 | 88.75 |
| 2006-11-16 | 78.75 |
| 2006-11-15 | 84.17 |
| 2006-11-14 | 86.67 |
| 2006-11-13 | 81.25 |
| 2006-11-10 | 81.67 |
| 2006-11-09 | 95.83 |
| 2006-11-08 | 93.75 |
| 2006-11-07 | 95.00 |
| 2006-11-06 | 88.33 |
| 2006-11-03 | 90.42 |
| 2006-11-02 | 97.08 |
| 2006-11-01 | 88.33 |
| 2006-10-31 | 80.42 |
| 2006-10-27 | 82.08 |
| 2006-10-26 | 86.25 |
| 2006-10-25 | 84.17 |
| 2006-10-24 | 77.08 |
| 2006-10-23 | 83.33 |
| 2006-10-20 | 87.08 |
| 2006-10-19 | 85.42 |
| 2006-10-18 | 73.75 |
| 2006-10-17 | 67.50 |
| 2006-10-16 | 64.17 |
| 2006-10-13 | 63.75 |
| 2006-10-12 | 68.33 |
| 2006-10-11 | 54.17 |
| 2006-10-10 | 44.58 |
| 2006-10-09 | 44.58 |
| 2006-10-06 | 50.42 |
| 2006-10-05 | 51.67 |
| 2006-10-04 | 52.50 |
| 2006-10-03 | 55.00 |
| 2006-09-29 | 56.25 |
| 2006-09-28 | 57.92 |
| 2006-09-27 | 53.75 |
| 2006-09-26 | 51.67 |
| 2006-09-25 | 54.17 |
| 2006-09-22 | 55.00 |
| 2006-09-21 | 51.25 |
| 2006-09-20 | 53.75 |
| 2006-09-19 | 49.58 |
| 2006-09-18 | 45.83 |
| 2006-09-15 | 47.50 |
| 2006-09-14 | 43.75 |
| 2006-09-13 | 40.42 |
| 2006-09-12 | 35.83 |
| 2006-09-11 | 38.33 |
| 2006-09-08 | 41.67 |
| 2006-09-07 | 40.42 |
| 2006-09-06 | 28.33 |
| 2006-09-05 | 29.17 |
| 2006-09-04 | 32.50 |
| 2006-09-01 | 28.75 |
| 2006-08-31 | 22.92 |
| 2006-08-30 | 18.75 |
| 2006-08-29 | 14.58 |
| 2006-08-28 | 14.17 |
| 2006-08-25 | 13.75 |
| 2006-08-24 | 15.42 |
| 2006-08-23 | 16.67 |
| 2006-08-22 | 16.67 |
| 2006-08-21 | 14.17 |
| 2006-08-18 | 17.08 |
| 2006-08-17 | 16.67 |
| 2006-08-16 | 16.25 |
| 2006-08-15 | 12.50 |
| 2006-08-14 | 12.50 |
| 2006-08-11 | 14.17 |
| 2006-08-10 | 15.00 |
| 2006-08-09 | 16.25 |
| 2006-08-08 | 16.67 |
| 2006-08-07 | 16.67 |
| 2006-08-04 | 14.17 |
| 2006-08-03 | 14.17 |
| 2006-08-02 | 11.25 |
| 2006-08-01 | 9.17 |
| 2006-07-31 | 10.42 |
| 2006-07-28 | 8.75 |
| 2006-07-27 | 10.00 |
| 2006-07-26 | 9.58 |
| 2006-07-25 | 10.83 |
| 2006-07-24 | 12.92 |
| 2006-07-21 | 14.58 |
| 2006-07-20 | 15.63 |
| 2006-07-19 | 9.38 |
| 2006-07-18 | 13.54 |
| 2006-07-17 | 15.63 |
| 2006-07-14 | 18.75 |
| 2006-07-13 | 15.63 |
| 2006-07-12 | 19.79 |
| 2006-07-11 | 11.46 |
| 2006-07-10 | 15.63 |
| 2006-07-07 | 15.63 |
| 2006-07-06 | 15.63 |
| 2006-07-05 | 7.29 |
| 2006-07-04 | 10.42 |
| 2006-07-03 | 7.29 |
| 2006-06-30 | 7.29 |
| 2006-06-29 | 1.04 |
| 2006-06-28 | -1.04 |
| 2006-06-27 | -2.08 |
| 2006-06-26 | -4.17 |
| 2006-06-23 | -6.25 |
| 2006-06-22 | -2.08 |
| 2006-06-21 | 0.00 |
| 2006-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy