Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08139 | 2001-08-02 | 2008-12-17 | 2008-12-18 | |
| HK Main | 00803 | 2008-12-18 | 2021-06-30 | 2023-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0803 % |
|---|---|
| 2023-02-08 | -93.67 |
| 2023-02-07 | -93.67 |
| 2023-02-06 | -93.67 |
| 2023-02-03 | -93.67 |
| 2023-02-02 | -93.67 |
| 2023-02-01 | -93.67 |
| 2023-01-31 | -93.67 |
| 2023-01-30 | -93.67 |
| 2023-01-27 | -93.67 |
| 2023-01-26 | -93.67 |
| 2023-01-20 | -93.67 |
| 2023-01-19 | -93.67 |
| 2023-01-18 | -93.67 |
| 2023-01-17 | -93.67 |
| 2023-01-16 | -93.67 |
| 2023-01-13 | -93.67 |
| 2023-01-12 | -93.67 |
| 2023-01-11 | -93.67 |
| 2023-01-10 | -93.67 |
| 2023-01-09 | -93.67 |
| 2023-01-06 | -93.67 |
| 2023-01-05 | -93.67 |
| 2023-01-04 | -93.67 |
| 2023-01-03 | -93.67 |
| 2022-12-30 | -93.67 |
| 2022-12-29 | -93.67 |
| 2022-12-28 | -93.67 |
| 2022-12-23 | -93.67 |
| 2022-12-22 | -93.67 |
| 2022-12-21 | -93.67 |
| 2022-12-20 | -93.67 |
| 2022-12-19 | -93.67 |
| 2022-12-16 | -93.67 |
| 2022-12-15 | -93.67 |
| 2022-12-14 | -93.67 |
| 2022-12-13 | -93.67 |
| 2022-12-12 | -93.67 |
| 2022-12-09 | -93.67 |
| 2022-12-08 | -93.67 |
| 2022-12-07 | -93.67 |
| 2022-12-06 | -93.67 |
| 2022-12-05 | -93.67 |
| 2022-12-02 | -93.67 |
| 2022-12-01 | -93.67 |
| 2022-11-30 | -93.67 |
| 2022-11-29 | -93.67 |
| 2022-11-28 | -93.67 |
| 2022-11-25 | -93.67 |
| 2022-11-24 | -93.67 |
| 2022-11-23 | -93.67 |
| 2022-11-22 | -93.67 |
| 2022-11-21 | -93.67 |
| 2022-11-18 | -93.67 |
| 2022-11-17 | -93.67 |
| 2022-11-16 | -93.67 |
| 2022-11-15 | -93.67 |
| 2022-11-14 | -93.67 |
| 2022-11-11 | -93.67 |
| 2022-11-10 | -93.67 |
| 2022-11-09 | -93.67 |
| 2022-11-08 | -93.67 |
| 2022-11-07 | -93.67 |
| 2022-11-04 | -93.67 |
| 2022-11-03 | -93.67 |
| 2022-11-02 | -93.67 |
| 2022-11-01 | -93.67 |
| 2022-10-31 | -93.67 |
| 2022-10-28 | -93.67 |
| 2022-10-27 | -93.67 |
| 2022-10-26 | -93.67 |
| 2022-10-25 | -93.67 |
| 2022-10-24 | -93.67 |
| 2022-10-21 | -93.67 |
| 2022-10-20 | -93.67 |
| 2022-10-19 | -93.67 |
| 2022-10-18 | -93.67 |
| 2022-10-17 | -93.67 |
| 2022-10-14 | -93.67 |
| 2022-10-13 | -93.67 |
| 2022-10-12 | -93.67 |
| 2022-10-11 | -93.67 |
| 2022-10-10 | -93.67 |
| 2022-10-07 | -93.67 |
| 2022-10-06 | -93.67 |
| 2022-10-05 | -93.67 |
| 2022-10-03 | -93.67 |
| 2022-09-30 | -93.67 |
| 2022-09-29 | -93.67 |
| 2022-09-28 | -93.67 |
| 2022-09-27 | -93.67 |
| 2022-09-26 | -93.67 |
| 2022-09-23 | -93.67 |
| 2022-09-22 | -93.67 |
| 2022-09-21 | -93.67 |
| 2022-09-20 | -93.67 |
| 2022-09-19 | -93.67 |
| 2022-09-16 | -93.67 |
| 2022-09-15 | -93.67 |
| 2022-09-14 | -93.67 |
| 2022-09-13 | -93.67 |
| 2022-09-09 | -93.67 |
| 2022-09-08 | -93.67 |
| 2022-09-07 | -93.67 |
| 2022-09-06 | -93.67 |
| 2022-09-05 | -93.67 |
| 2022-09-02 | -93.67 |
| 2022-09-01 | -93.67 |
| 2022-08-31 | -93.67 |
| 2022-08-30 | -93.67 |
| 2022-08-29 | -93.67 |
| 2022-08-26 | -93.67 |
| 2022-08-25 | -93.67 |
| 2022-08-24 | -93.67 |
| 2022-08-23 | -93.67 |
| 2022-08-22 | -93.67 |
| 2022-08-19 | -93.67 |
| 2022-08-18 | -93.67 |
| 2022-08-17 | -93.67 |
| 2022-08-16 | -93.67 |
| 2022-08-15 | -93.67 |
| 2022-08-12 | -93.67 |
| 2022-08-11 | -93.67 |
| 2022-08-10 | -93.67 |
| 2022-08-09 | -93.67 |
| 2022-08-08 | -93.67 |
| 2022-08-05 | -93.67 |
| 2022-08-04 | -93.67 |
| 2022-08-03 | -93.67 |
| 2022-08-02 | -93.67 |
| 2022-08-01 | -93.67 |
| 2022-07-29 | -93.67 |
| 2022-07-28 | -93.67 |
| 2022-07-27 | -93.67 |
| 2022-07-26 | -93.67 |
| 2022-07-25 | -93.67 |
| 2022-07-22 | -93.67 |
| 2022-07-21 | -93.67 |
| 2022-07-20 | -93.67 |
| 2022-07-19 | -93.67 |
| 2022-07-18 | -93.67 |
| 2022-07-15 | -93.67 |
| 2022-07-14 | -93.67 |
| 2022-07-13 | -93.67 |
| 2022-07-12 | -93.67 |
| 2022-07-11 | -93.67 |
| 2022-07-08 | -93.67 |
| 2022-07-07 | -93.67 |
| 2022-07-06 | -93.67 |
| 2022-07-05 | -93.67 |
| 2022-07-04 | -93.67 |
| 2022-06-30 | -93.67 |
| 2022-06-29 | -93.67 |
| 2022-06-28 | -93.67 |
| 2022-06-27 | -93.67 |
| 2022-06-24 | -93.67 |
| 2022-06-23 | -93.67 |
| 2022-06-22 | -93.67 |
| 2022-06-21 | -93.67 |
| 2022-06-20 | -93.67 |
| 2022-06-17 | -93.67 |
| 2022-06-16 | -93.67 |
| 2022-06-15 | -93.67 |
| 2022-06-14 | -93.67 |
| 2022-06-13 | -93.67 |
| 2022-06-10 | -93.67 |
| 2022-06-09 | -93.67 |
| 2022-06-08 | -93.67 |
| 2022-06-07 | -93.67 |
| 2022-06-06 | -93.67 |
| 2022-06-02 | -93.67 |
| 2022-06-01 | -93.67 |
| 2022-05-31 | -93.67 |
| 2022-05-30 | -93.67 |
| 2022-05-27 | -93.67 |
| 2022-05-26 | -93.67 |
| 2022-05-25 | -93.67 |
| 2022-05-24 | -93.67 |
| 2022-05-23 | -93.67 |
| 2022-05-20 | -93.67 |
| 2022-05-19 | -93.67 |
| 2022-05-18 | -93.67 |
| 2022-05-17 | -93.67 |
| 2022-05-16 | -93.67 |
| 2022-05-13 | -93.67 |
| 2022-05-12 | -93.67 |
| 2022-05-11 | -93.67 |
| 2022-05-10 | -93.67 |
| 2022-05-06 | -93.67 |
| 2022-05-05 | -93.67 |
| 2022-05-04 | -93.67 |
| 2022-05-03 | -93.67 |
| 2022-04-29 | -93.67 |
| 2022-04-28 | -93.67 |
| 2022-04-27 | -93.67 |
| 2022-04-26 | -93.67 |
| 2022-04-25 | -93.67 |
| 2022-04-22 | -93.67 |
| 2022-04-21 | -93.67 |
| 2022-04-20 | -93.67 |
| 2022-04-19 | -93.67 |
| 2022-04-14 | -93.67 |
| 2022-04-13 | -93.67 |
| 2022-04-12 | -93.67 |
| 2022-04-11 | -93.67 |
| 2022-04-08 | -93.67 |
| 2022-04-07 | -93.67 |
| 2022-04-06 | -93.67 |
| 2022-04-04 | -93.67 |
| 2022-04-01 | -93.67 |
| 2022-03-31 | -93.67 |
| 2022-03-30 | -93.67 |
| 2022-03-29 | -93.67 |
| 2022-03-28 | -93.67 |
| 2022-03-25 | -93.67 |
| 2022-03-24 | -93.67 |
| 2022-03-23 | -93.67 |
| 2022-03-22 | -93.67 |
| 2022-03-21 | -93.67 |
| 2022-03-18 | -93.67 |
| 2022-03-17 | -93.67 |
| 2022-03-16 | -93.67 |
| 2022-03-15 | -93.67 |
| 2022-03-14 | -93.67 |
| 2022-03-11 | -93.67 |
| 2022-03-10 | -93.67 |
| 2022-03-09 | -93.67 |
| 2022-03-08 | -93.67 |
| 2022-03-07 | -93.67 |
| 2022-03-04 | -93.67 |
| 2022-03-03 | -93.67 |
| 2022-03-02 | -93.67 |
| 2022-03-01 | -93.67 |
| 2022-02-28 | -93.67 |
| 2022-02-25 | -93.67 |
| 2022-02-24 | -93.67 |
| 2022-02-23 | -93.67 |
| 2022-02-22 | -93.67 |
| 2022-02-21 | -93.67 |
| 2022-02-18 | -93.67 |
| 2022-02-17 | -93.67 |
| 2022-02-16 | -93.67 |
| 2022-02-15 | -93.67 |
| 2022-02-14 | -93.67 |
| 2022-02-11 | -93.67 |
| 2022-02-10 | -93.67 |
| 2022-02-09 | -93.67 |
| 2022-02-08 | -93.67 |
| 2022-02-07 | -93.67 |
| 2022-02-04 | -93.67 |
| 2022-01-31 | -93.67 |
| 2022-01-28 | -93.67 |
| 2022-01-27 | -93.67 |
| 2022-01-26 | -93.67 |
| 2022-01-25 | -93.67 |
| 2022-01-24 | -93.67 |
| 2022-01-21 | -93.67 |
| 2022-01-20 | -93.67 |
| 2022-01-19 | -93.67 |
| 2022-01-18 | -93.67 |
| 2022-01-17 | -93.67 |
| 2022-01-14 | -93.67 |
| 2022-01-13 | -93.67 |
| 2022-01-12 | -93.67 |
| 2022-01-11 | -93.67 |
| 2022-01-10 | -93.67 |
| 2022-01-07 | -93.67 |
| 2022-01-06 | -93.67 |
| 2022-01-05 | -93.67 |
| 2022-01-04 | -93.67 |
| 2022-01-03 | -93.67 |
| 2021-12-31 | -93.67 |
| 2021-12-30 | -93.67 |
| 2021-12-29 | -93.67 |
| 2021-12-28 | -93.67 |
| 2021-12-24 | -93.67 |
| 2021-12-23 | -93.67 |
| 2021-12-22 | -93.67 |
| 2021-12-21 | -93.67 |
| 2021-12-20 | -93.67 |
| 2021-12-17 | -93.67 |
| 2021-12-16 | -93.67 |
| 2021-12-15 | -93.67 |
| 2021-12-14 | -93.67 |
| 2021-12-13 | -93.67 |
| 2021-12-10 | -93.67 |
| 2021-12-09 | -93.67 |
| 2021-12-08 | -93.67 |
| 2021-12-07 | -93.67 |
| 2021-12-06 | -93.67 |
| 2021-12-03 | -93.67 |
| 2021-12-02 | -93.67 |
| 2021-12-01 | -93.67 |
| 2021-11-30 | -93.67 |
| 2021-11-29 | -93.67 |
| 2021-11-26 | -93.67 |
| 2021-11-25 | -93.67 |
| 2021-11-24 | -93.67 |
| 2021-11-23 | -93.67 |
| 2021-11-22 | -93.67 |
| 2021-11-19 | -93.67 |
| 2021-11-18 | -93.67 |
| 2021-11-17 | -93.67 |
| 2021-11-16 | -93.67 |
| 2021-11-15 | -93.67 |
| 2021-11-12 | -93.67 |
| 2021-11-11 | -93.67 |
| 2021-11-10 | -93.67 |
| 2021-11-09 | -93.67 |
| 2021-11-08 | -93.67 |
| 2021-11-05 | -93.67 |
| 2021-11-04 | -93.67 |
| 2021-11-03 | -93.67 |
| 2021-11-02 | -93.67 |
| 2021-11-01 | -93.67 |
| 2021-10-29 | -93.67 |
| 2021-10-28 | -93.67 |
| 2021-10-27 | -93.67 |
| 2021-10-26 | -93.67 |
| 2021-10-25 | -93.67 |
| 2021-10-22 | -93.67 |
| 2021-10-21 | -93.67 |
| 2021-10-20 | -93.67 |
| 2021-10-19 | -93.67 |
| 2021-10-18 | -93.67 |
| 2021-10-15 | -93.67 |
| 2021-10-12 | -93.67 |
| 2021-10-11 | -93.67 |
| 2021-10-08 | -93.67 |
| 2021-10-07 | -93.67 |
| 2021-10-06 | -93.67 |
| 2021-10-05 | -93.67 |
| 2021-10-04 | -93.67 |
| 2021-09-30 | -93.67 |
| 2021-09-29 | -93.67 |
| 2021-09-28 | -93.67 |
| 2021-09-27 | -93.67 |
| 2021-09-24 | -93.67 |
| 2021-09-23 | -93.67 |
| 2021-09-21 | -93.67 |
| 2021-09-20 | -93.67 |
| 2021-09-17 | -93.67 |
| 2021-09-16 | -93.67 |
| 2021-09-15 | -93.67 |
| 2021-09-14 | -93.67 |
| 2021-09-13 | -93.67 |
| 2021-09-10 | -93.67 |
| 2021-09-09 | -93.67 |
| 2021-09-08 | -93.67 |
| 2021-09-07 | -93.67 |
| 2021-09-06 | -93.67 |
| 2021-09-03 | -93.67 |
| 2021-09-02 | -93.67 |
| 2021-09-01 | -93.67 |
| 2021-08-31 | -93.67 |
| 2021-08-30 | -93.67 |
| 2021-08-27 | -93.67 |
| 2021-08-26 | -93.67 |
| 2021-08-25 | -93.67 |
| 2021-08-24 | -93.67 |
| 2021-08-23 | -93.67 |
| 2021-08-20 | -93.67 |
| 2021-08-19 | -93.67 |
| 2021-08-18 | -93.67 |
| 2021-08-17 | -93.67 |
| 2021-08-16 | -93.67 |
| 2021-08-13 | -93.67 |
| 2021-08-12 | -93.67 |
| 2021-08-11 | -93.67 |
| 2021-08-10 | -93.67 |
| 2021-08-09 | -93.67 |
| 2021-08-06 | -93.67 |
| 2021-08-05 | -93.67 |
| 2021-08-04 | -93.67 |
| 2021-08-03 | -93.67 |
| 2021-08-02 | -93.67 |
| 2021-07-30 | -93.67 |
| 2021-07-29 | -93.67 |
| 2021-07-28 | -93.67 |
| 2021-07-27 | -93.67 |
| 2021-07-26 | -93.67 |
| 2021-07-23 | -93.67 |
| 2021-07-22 | -93.67 |
| 2021-07-21 | -93.67 |
| 2021-07-20 | -93.67 |
| 2021-07-19 | -93.67 |
| 2021-07-16 | -93.67 |
| 2021-07-15 | -93.67 |
| 2021-07-14 | -93.67 |
| 2021-07-13 | -93.67 |
| 2021-07-12 | -93.67 |
| 2021-07-09 | -93.67 |
| 2021-07-08 | -93.67 |
| 2021-07-07 | -93.67 |
| 2021-07-06 | -93.67 |
| 2021-07-05 | -93.67 |
| 2021-07-02 | -93.67 |
| 2021-06-30 | -93.67 |
| 2021-06-29 | -92.99 |
| 2021-06-28 | -92.99 |
| 2021-06-25 | -92.99 |
| 2021-06-24 | -92.81 |
| 2021-06-23 | -92.81 |
| 2021-06-22 | -93.16 |
| 2021-06-21 | -92.99 |
| 2021-06-18 | -93.16 |
| 2021-06-17 | -92.64 |
| 2021-06-16 | -92.64 |
| 2021-06-15 | -92.47 |
| 2021-06-11 | -92.64 |
| 2021-06-10 | -92.64 |
| 2021-06-09 | -92.81 |
| 2021-06-08 | -92.47 |
| 2021-06-07 | -92.13 |
| 2021-06-04 | -92.30 |
| 2021-06-03 | -92.13 |
| 2021-06-02 | -92.30 |
| 2021-06-01 | -92.64 |
| 2021-05-31 | -92.99 |
| 2021-05-28 | -92.81 |
| 2021-05-27 | -92.64 |
| 2021-05-26 | -92.81 |
| 2021-05-25 | -93.33 |
| 2021-05-24 | -93.67 |
| 2021-05-21 | -93.50 |
| 2021-05-20 | -93.16 |
| 2021-05-18 | -93.50 |
| 2021-05-17 | -93.33 |
| 2021-05-14 | -92.64 |
| 2021-05-13 | -92.64 |
| 2021-05-12 | -91.79 |
| 2021-05-11 | -92.13 |
| 2021-05-10 | -91.62 |
| 2021-05-07 | -90.25 |
| 2021-05-06 | -89.22 |
| 2021-05-05 | -76.73 |
| 2021-05-04 | -76.73 |
| 2021-05-03 | -76.05 |
| 2021-04-30 | -76.05 |
| 2021-04-29 | -78.79 |
| 2021-04-28 | -74.68 |
| 2021-04-27 | -80.50 |
| 2021-04-26 | -83.40 |
| 2021-04-23 | -85.97 |
| 2021-04-22 | -85.97 |
| 2021-04-21 | -85.80 |
| 2021-04-20 | -86.48 |
| 2021-04-19 | -86.48 |
| 2021-04-16 | -86.48 |
| 2021-04-15 | -86.48 |
| 2021-04-14 | -86.31 |
| 2021-04-13 | -86.31 |
| 2021-04-12 | -86.31 |
| 2021-04-09 | -86.48 |
| 2021-04-08 | -85.63 |
| 2021-04-07 | -85.63 |
| 2021-04-01 | -85.46 |
| 2021-03-31 | -85.46 |
| 2021-03-30 | -85.46 |
| 2021-03-29 | -85.46 |
| 2021-03-26 | -85.29 |
| 2021-03-25 | -85.29 |
| 2021-03-24 | -86.14 |
| 2021-03-23 | -86.14 |
| 2021-03-22 | -85.80 |
| 2021-03-19 | -84.94 |
| 2021-03-18 | -84.94 |
| 2021-03-17 | -84.94 |
| 2021-03-16 | -86.14 |
| 2021-03-15 | -85.46 |
| 2021-03-12 | -86.31 |
| 2021-03-11 | -86.31 |
| 2021-03-10 | -86.48 |
| 2021-03-09 | -86.14 |
| 2021-03-08 | -86.31 |
| 2021-03-05 | -86.31 |
| 2021-03-04 | -85.80 |
| 2021-03-03 | -85.97 |
| 2021-03-02 | -85.80 |
| 2021-03-01 | -85.46 |
| 2021-02-26 | -85.29 |
| 2021-02-25 | -85.29 |
| 2021-02-24 | -85.97 |
| 2021-02-23 | -85.97 |
| 2021-02-22 | -85.29 |
| 2021-02-19 | -86.66 |
| 2021-02-18 | -85.80 |
| 2021-02-17 | -85.63 |
| 2021-02-16 | -84.60 |
| 2021-02-11 | -86.83 |
| 2021-02-10 | -86.66 |
| 2021-02-09 | -87.00 |
| 2021-02-08 | -87.00 |
| 2021-02-05 | -87.17 |
| 2021-02-04 | -86.48 |
| 2021-02-03 | -86.31 |
| 2021-02-02 | -86.66 |
| 2021-02-01 | -86.66 |
| 2021-01-29 | -86.66 |
| 2021-01-28 | -85.46 |
| 2021-01-27 | -85.46 |
| 2021-01-26 | -86.31 |
| 2021-01-25 | -86.31 |
| 2021-01-22 | -87.17 |
| 2021-01-21 | -87.00 |
| 2021-01-20 | -87.00 |
| 2021-01-19 | -86.66 |
| 2021-01-18 | -87.17 |
| 2021-01-15 | -88.02 |
| 2021-01-14 | -88.37 |
| 2021-01-13 | -88.37 |
| 2021-01-12 | -88.37 |
| 2021-01-11 | -88.54 |
| 2021-01-08 | -88.71 |
| 2021-01-07 | -88.88 |
| 2021-01-06 | -89.05 |
| 2021-01-05 | -88.71 |
| 2021-01-04 | -88.71 |
| 2020-12-31 | -88.20 |
| 2020-12-30 | -88.71 |
| 2020-12-29 | -91.45 |
| 2020-12-28 | -93.16 |
| 2020-12-24 | -93.67 |
| 2020-12-23 | -94.01 |
| 2020-12-22 | -93.50 |
| 2020-12-21 | -93.84 |
| 2020-12-18 | -93.50 |
| 2020-12-17 | -93.50 |
| 2020-12-16 | -93.50 |
| 2020-12-15 | -93.33 |
| 2020-12-14 | -93.33 |
| 2020-12-11 | -93.33 |
| 2020-12-10 | -93.16 |
| 2020-12-09 | -94.35 |
| 2020-12-08 | -93.16 |
| 2020-12-07 | -93.16 |
| 2020-12-04 | -92.99 |
| 2020-12-03 | -93.50 |
| 2020-12-02 | -93.50 |
| 2020-12-01 | -93.16 |
| 2020-11-30 | -93.16 |
| 2020-11-27 | -93.16 |
| 2020-11-26 | -93.16 |
| 2020-11-25 | -93.16 |
| 2020-11-24 | -93.16 |
| 2020-11-23 | -92.81 |
| 2020-11-20 | -92.81 |
| 2020-11-19 | -93.50 |
| 2020-11-18 | -93.50 |
| 2020-11-17 | -93.50 |
| 2020-11-16 | -93.16 |
| 2020-11-13 | -93.16 |
| 2020-11-12 | -93.16 |
| 2020-11-11 | -93.16 |
| 2020-11-10 | -93.16 |
| 2020-11-09 | -92.99 |
| 2020-11-06 | -92.99 |
| 2020-11-05 | -92.64 |
| 2020-11-04 | -92.64 |
| 2020-11-03 | -93.33 |
| 2020-11-02 | -93.33 |
| 2020-10-30 | -92.47 |
| 2020-10-29 | -92.47 |
| 2020-10-28 | -92.47 |
| 2020-10-27 | -92.47 |
| 2020-10-23 | -92.30 |
| 2020-10-22 | -92.30 |
| 2020-10-21 | -92.47 |
| 2020-10-20 | -92.30 |
| 2020-10-19 | -92.13 |
| 2020-10-16 | -92.13 |
| 2020-10-15 | -92.13 |
| 2020-10-14 | -92.13 |
| 2020-10-12 | -92.30 |
| 2020-10-09 | -92.30 |
| 2020-10-08 | -91.96 |
| 2020-10-07 | -91.96 |
| 2020-10-06 | -91.96 |
| 2020-10-05 | -91.79 |
| 2020-09-30 | -91.79 |
| 2020-09-29 | -91.62 |
| 2020-09-28 | -91.62 |
| 2020-09-25 | -91.96 |
| 2020-09-24 | -90.76 |
| 2020-09-23 | -90.76 |
| 2020-09-22 | -90.76 |
| 2020-09-21 | -90.76 |
| 2020-09-18 | -90.76 |
| 2020-09-17 | -89.91 |
| 2020-09-16 | -90.08 |
| 2020-09-15 | -90.08 |
| 2020-09-14 | -90.08 |
| 2020-09-11 | -90.08 |
| 2020-09-10 | -89.73 |
| 2020-09-09 | -89.05 |
| 2020-09-08 | -88.71 |
| 2020-09-07 | -88.71 |
| 2020-09-04 | -87.68 |
| 2020-09-03 | -89.22 |
| 2020-09-02 | -88.02 |
| 2020-09-01 | -89.05 |
| 2020-08-31 | -89.22 |
| 2020-08-28 | -89.22 |
| 2020-08-27 | -88.20 |
| 2020-08-26 | -88.88 |
| 2020-08-25 | -88.71 |
| 2020-08-24 | -88.54 |
| 2020-08-21 | -87.51 |
| 2020-08-20 | -90.42 |
| 2020-08-19 | -90.25 |
| 2020-08-18 | -90.08 |
| 2020-08-17 | -90.25 |
| 2020-08-14 | -89.22 |
| 2020-08-13 | -89.56 |
| 2020-08-12 | -89.73 |
| 2020-08-11 | -89.73 |
| 2020-08-10 | -90.42 |
| 2020-08-07 | -90.59 |
| 2020-08-06 | -89.73 |
| 2020-08-05 | -89.73 |
| 2020-08-04 | -89.73 |
| 2020-08-03 | -90.42 |
| 2020-07-31 | -90.42 |
| 2020-07-30 | -90.42 |
| 2020-07-29 | -90.76 |
| 2020-07-28 | -89.73 |
| 2020-07-27 | -88.88 |
| 2020-07-24 | -88.71 |
| 2020-07-23 | -88.54 |
| 2020-07-22 | -89.39 |
| 2020-07-21 | -89.39 |
| 2020-07-20 | -89.39 |
| 2020-07-17 | -89.39 |
| 2020-07-16 | -88.02 |
| 2020-07-15 | -87.85 |
| 2020-07-14 | -89.73 |
| 2020-07-13 | -89.73 |
| 2020-07-10 | -89.05 |
| 2020-07-09 | -88.37 |
| 2020-07-08 | -90.42 |
| 2020-07-07 | -92.30 |
| 2020-07-06 | -92.99 |
| 2020-07-03 | -92.99 |
| 2020-07-02 | -92.99 |
| 2020-06-30 | -92.99 |
| 2020-06-29 | -92.81 |
| 2020-06-26 | -92.81 |
| 2020-06-24 | -92.81 |
| 2020-06-23 | -92.81 |
| 2020-06-22 | -92.81 |
| 2020-06-19 | -92.64 |
| 2020-06-18 | -93.16 |
| 2020-06-17 | -93.16 |
| 2020-06-16 | -93.16 |
| 2020-06-15 | -93.16 |
| 2020-06-12 | -93.16 |
| 2020-06-11 | -93.16 |
| 2020-06-10 | -92.99 |
| 2020-06-09 | -93.16 |
| 2020-06-08 | -93.16 |
| 2020-06-05 | -93.33 |
| 2020-06-04 | -93.16 |
| 2020-06-03 | -92.99 |
| 2020-06-02 | -93.16 |
| 2020-06-01 | -92.99 |
| 2020-05-29 | -92.30 |
| 2020-05-28 | -92.30 |
| 2020-05-27 | -92.13 |
| 2020-05-26 | -92.47 |
| 2020-05-25 | -91.45 |
| 2020-05-22 | -91.10 |
| 2020-05-21 | -91.27 |
| 2020-05-20 | -91.27 |
| 2020-05-19 | -91.27 |
| 2020-05-18 | -91.10 |
| 2020-05-15 | -89.91 |
| 2020-05-14 | -89.39 |
| 2020-05-13 | -89.39 |
| 2020-05-12 | -89.39 |
| 2020-05-11 | -89.39 |
| 2020-05-08 | -89.39 |
| 2020-05-07 | -89.39 |
| 2020-05-06 | -89.39 |
| 2020-05-05 | -88.71 |
| 2020-05-04 | -88.37 |
| 2020-04-29 | -88.37 |
| 2020-04-28 | -89.56 |
| 2020-04-27 | -89.56 |
| 2020-04-24 | -88.20 |
| 2020-04-23 | -89.73 |
| 2020-04-22 | -89.73 |
| 2020-04-21 | -89.56 |
| 2020-04-20 | -90.25 |
| 2020-04-17 | -88.20 |
| 2020-04-16 | -88.88 |
| 2020-04-15 | -89.73 |
| 2020-04-14 | -88.88 |
| 2020-04-09 | -90.25 |
| 2020-04-08 | -89.56 |
| 2020-04-07 | -89.73 |
| 2020-04-06 | -89.05 |
| 2020-04-03 | -89.73 |
| 2020-04-02 | -89.73 |
| 2020-04-01 | -88.88 |
| 2020-03-31 | -88.54 |
| 2020-03-30 | -90.08 |
| 2020-03-27 | -88.37 |
| 2020-03-26 | -88.20 |
| 2020-03-25 | -87.85 |
| 2020-03-24 | -87.85 |
| 2020-03-23 | -88.02 |
| 2020-03-20 | -88.02 |
| 2020-03-19 | -89.73 |
| 2020-03-18 | -89.73 |
| 2020-03-17 | -89.73 |
| 2020-03-16 | -90.08 |
| 2020-03-13 | -88.02 |
| 2020-03-12 | -88.02 |
| 2020-03-11 | -87.17 |
| 2020-03-10 | -87.34 |
| 2020-03-09 | -87.34 |
| 2020-03-06 | -87.51 |
| 2020-03-05 | -85.80 |
| 2020-03-04 | -87.00 |
| 2020-03-03 | -85.63 |
| 2020-03-02 | -86.14 |
| 2020-02-28 | -85.80 |
| 2020-02-27 | -87.00 |
| 2020-02-26 | -85.12 |
| 2020-02-25 | -84.60 |
| 2020-02-24 | -84.43 |
| 2020-02-21 | -84.60 |
| 2020-02-20 | -84.60 |
| 2020-02-19 | -84.77 |
| 2020-02-18 | -84.94 |
| 2020-02-17 | -84.94 |
| 2020-02-14 | -84.60 |
| 2020-02-13 | -84.26 |
| 2020-02-12 | -84.26 |
| 2020-02-11 | -84.26 |
| 2020-02-10 | -86.48 |
| 2020-02-07 | -83.58 |
| 2020-02-06 | -84.94 |
| 2020-02-05 | -84.09 |
| 2020-02-04 | -87.85 |
| 2020-02-03 | -87.68 |
| 2020-01-31 | -87.68 |
| 2020-01-30 | -87.68 |
| 2020-01-29 | -88.02 |
| 2020-01-24 | -88.54 |
| 2020-01-23 | -86.83 |
| 2020-01-22 | -86.66 |
| 2020-01-21 | -87.00 |
| 2020-01-20 | -86.48 |
| 2020-01-17 | -85.80 |
| 2020-01-16 | -85.80 |
| 2020-01-15 | -85.29 |
| 2020-01-14 | -85.63 |
| 2020-01-13 | -85.63 |
| 2020-01-10 | -84.77 |
| 2020-01-09 | -85.12 |
| 2020-01-08 | -85.80 |
| 2020-01-07 | -84.77 |
| 2020-01-06 | -84.77 |
| 2020-01-03 | -83.58 |
| 2020-01-02 | -81.18 |
| 2019-12-31 | -81.18 |
| 2019-12-30 | -81.18 |
| 2019-12-27 | -81.18 |
| 2019-12-24 | -80.15 |
| 2019-12-23 | -79.47 |
| 2019-12-20 | -79.64 |
| 2019-12-19 | -79.64 |
| 2019-12-18 | -79.64 |
| 2019-12-17 | -79.64 |
| 2019-12-16 | -79.98 |
| 2019-12-13 | -79.81 |
| 2019-12-12 | -79.47 |
| 2019-12-11 | -79.47 |
| 2019-12-10 | -79.64 |
| 2019-12-09 | -79.64 |
| 2019-12-06 | -79.81 |
| 2019-12-05 | -79.81 |
| 2019-12-04 | -80.50 |
| 2019-12-03 | -80.50 |
| 2019-12-02 | -80.50 |
| 2019-11-29 | -79.98 |
| 2019-11-28 | -80.33 |
| 2019-11-27 | -79.98 |
| 2019-11-26 | -80.15 |
| 2019-11-25 | -79.30 |
| 2019-11-22 | -79.81 |
| 2019-11-21 | -79.81 |
| 2019-11-20 | -77.93 |
| 2019-11-19 | -77.76 |
| 2019-11-18 | -74.68 |
| 2019-11-15 | -74.34 |
| 2019-11-14 | -73.65 |
| 2019-11-13 | -74.00 |
| 2019-11-12 | -73.82 |
| 2019-11-11 | -74.00 |
| 2019-11-08 | -73.82 |
| 2019-11-07 | -73.82 |
| 2019-11-06 | -73.82 |
| 2019-11-05 | -73.82 |
| 2019-11-04 | -73.65 |
| 2019-11-01 | -73.65 |
| 2019-10-31 | -73.65 |
| 2019-10-30 | -73.82 |
| 2019-10-29 | -74.17 |
| 2019-10-28 | -74.17 |
| 2019-10-25 | -72.80 |
| 2019-10-24 | -72.97 |
| 2019-10-23 | -72.80 |
| 2019-10-22 | -74.17 |
| 2019-10-21 | -73.14 |
| 2019-10-18 | -72.97 |
| 2019-10-17 | -72.63 |
| 2019-10-16 | -72.11 |
| 2019-10-15 | -72.11 |
| 2019-10-14 | -72.80 |
| 2019-10-11 | -72.63 |
| 2019-10-10 | -72.46 |
| 2019-10-09 | -72.46 |
| 2019-10-08 | -71.43 |
| 2019-10-04 | -71.43 |
| 2019-10-03 | -70.40 |
| 2019-10-02 | -70.40 |
| 2019-09-30 | -70.23 |
| 2019-09-27 | -70.23 |
| 2019-09-26 | -70.23 |
| 2019-09-25 | -70.57 |
| 2019-09-24 | -70.57 |
| 2019-09-23 | -70.92 |
| 2019-09-20 | -70.92 |
| 2019-09-19 | -69.20 |
| 2019-09-18 | -69.03 |
| 2019-09-17 | -69.20 |
| 2019-09-16 | -69.38 |
| 2019-09-13 | -69.03 |
| 2019-09-12 | -69.55 |
| 2019-09-11 | -69.03 |
| 2019-09-10 | -69.38 |
| 2019-09-09 | -69.38 |
| 2019-09-06 | -68.86 |
| 2019-09-05 | -68.35 |
| 2019-09-04 | -69.20 |
| 2019-09-03 | -69.20 |
| 2019-09-02 | -67.66 |
| 2019-08-30 | -67.66 |
| 2019-08-29 | -66.64 |
| 2019-08-28 | -68.01 |
| 2019-08-27 | -66.81 |
| 2019-08-26 | -66.98 |
| 2019-08-23 | -66.64 |
| 2019-08-22 | -65.95 |
| 2019-08-21 | -66.13 |
| 2019-08-20 | -66.81 |
| 2019-08-19 | -65.78 |
| 2019-08-16 | -64.76 |
| 2019-08-15 | -65.10 |
| 2019-08-14 | -64.41 |
| 2019-08-13 | -64.76 |
| 2019-08-12 | -65.78 |
| 2019-08-09 | -65.78 |
| 2019-08-08 | -66.30 |
| 2019-08-07 | -67.84 |
| 2019-08-06 | -67.66 |
| 2019-08-05 | -67.66 |
| 2019-08-02 | -67.66 |
| 2019-08-01 | -67.32 |
| 2019-07-31 | -66.98 |
| 2019-07-30 | -67.15 |
| 2019-07-29 | -67.32 |
| 2019-07-26 | -67.49 |
| 2019-07-25 | -67.32 |
| 2019-07-24 | -67.49 |
| 2019-07-23 | -71.09 |
| 2019-07-22 | -72.63 |
| 2019-07-19 | -70.23 |
| 2019-07-18 | -71.77 |
| 2019-07-17 | -71.77 |
| 2019-07-16 | -71.77 |
| 2019-07-15 | -71.77 |
| 2019-07-12 | -71.77 |
| 2019-07-11 | -71.77 |
| 2019-07-10 | -71.77 |
| 2019-07-09 | -71.77 |
| 2019-07-08 | -71.77 |
| 2019-07-05 | -71.77 |
| 2019-07-04 | -71.77 |
| 2019-07-03 | -71.77 |
| 2019-07-02 | -71.77 |
| 2019-06-28 | -71.77 |
| 2019-06-27 | -70.23 |
| 2019-06-26 | -76.22 |
| 2019-06-25 | -76.22 |
| 2019-06-24 | -72.97 |
| 2019-06-21 | -84.77 |
| 2019-06-20 | -81.52 |
| 2019-06-19 | -81.52 |
| 2019-06-18 | -81.52 |
| 2019-06-17 | -81.52 |
| 2019-06-14 | -81.52 |
| 2019-06-13 | -81.52 |
| 2019-06-12 | -81.69 |
| 2019-06-11 | -81.35 |
| 2019-06-10 | -81.18 |
| 2019-06-06 | -81.86 |
| 2019-06-05 | -78.96 |
| 2019-06-04 | -77.07 |
| 2019-06-03 | -77.07 |
| 2019-05-31 | -78.27 |
| 2019-05-30 | -75.71 |
| 2019-05-29 | -75.71 |
| 2019-05-28 | -75.53 |
| 2019-05-27 | -75.53 |
| 2019-05-24 | -74.68 |
| 2019-05-23 | -74.51 |
| 2019-05-22 | -74.85 |
| 2019-05-21 | -74.85 |
| 2019-05-20 | -74.68 |
| 2019-05-17 | -74.68 |
| 2019-05-16 | -74.68 |
| 2019-05-15 | -75.02 |
| 2019-05-14 | -75.36 |
| 2019-05-10 | -73.82 |
| 2019-05-09 | -74.85 |
| 2019-05-08 | -74.51 |
| 2019-05-07 | -72.97 |
| 2019-05-06 | -72.80 |
| 2019-05-03 | -69.72 |
| 2019-05-02 | -69.20 |
| 2019-04-30 | -67.66 |
| 2019-04-29 | -62.36 |
| 2019-04-26 | -62.02 |
| 2019-04-25 | -63.56 |
| 2019-04-24 | -64.41 |
| 2019-04-23 | -61.33 |
| 2019-04-18 | -60.82 |
| 2019-04-17 | -61.85 |
| 2019-04-16 | -60.99 |
| 2019-04-15 | -61.33 |
| 2019-04-12 | -59.43 |
| 2019-04-11 | -60.88 |
| 2019-04-10 | -59.43 |
| 2019-04-09 | -60.15 |
| 2019-04-08 | -60.15 |
| 2019-04-04 | -57.25 |
| 2019-04-03 | -55.81 |
| 2019-04-02 | -47.11 |
| 2019-04-01 | -45.66 |
| 2019-03-29 | -44.94 |
| 2019-03-28 | -47.84 |
| 2019-03-27 | -47.84 |
| 2019-03-26 | -47.84 |
| 2019-03-25 | -47.84 |
| 2019-03-22 | -47.84 |
| 2019-03-21 | -47.84 |
| 2019-03-20 | -50.73 |
| 2019-03-19 | -50.01 |
| 2019-03-18 | -48.56 |
| 2019-03-15 | -55.81 |
| 2019-03-14 | -52.18 |
| 2019-03-13 | -52.18 |
| 2019-03-12 | -52.18 |
| 2019-03-11 | -49.29 |
| 2019-03-08 | -49.29 |
| 2019-03-07 | -49.29 |
| 2019-03-06 | -49.29 |
| 2019-03-05 | -52.18 |
| 2019-03-04 | -52.18 |
| 2019-03-01 | -47.11 |
| 2019-02-28 | -56.53 |
| 2019-02-27 | -52.91 |
| 2019-02-26 | -57.98 |
| 2019-02-25 | -55.81 |
| 2019-02-22 | -49.29 |
| 2019-02-21 | -52.18 |
| 2019-02-20 | -52.18 |
| 2019-02-19 | -52.18 |
| 2019-02-18 | -50.73 |
| 2019-02-15 | -49.29 |
| 2019-02-14 | -56.53 |
| 2019-02-13 | -57.98 |
| 2019-02-12 | -55.08 |
| 2019-02-11 | -56.53 |
| 2019-02-08 | -59.43 |
| 2019-02-04 | -59.43 |
| 2019-02-01 | -59.43 |
| 2019-01-31 | -56.53 |
| 2019-01-30 | -56.53 |
| 2019-01-29 | -56.53 |
| 2019-01-28 | -55.08 |
| 2019-01-25 | -55.08 |
| 2019-01-24 | -55.08 |
| 2019-01-23 | -57.98 |
| 2019-01-22 | -56.53 |
| 2019-01-21 | -55.08 |
| 2019-01-18 | -55.08 |
| 2019-01-17 | -53.63 |
| 2019-01-16 | -55.08 |
| 2019-01-15 | -57.98 |
| 2019-01-14 | -57.98 |
| 2019-01-11 | -55.08 |
| 2019-01-10 | -56.53 |
| 2019-01-09 | -55.08 |
| 2019-01-08 | -50.73 |
| 2019-01-07 | -49.29 |
| 2019-01-04 | -52.18 |
| 2019-01-03 | -52.18 |
| 2019-01-02 | -52.18 |
| 2018-12-31 | -52.18 |
| 2018-12-28 | -55.08 |
| 2018-12-27 | -52.18 |
| 2018-12-24 | -50.73 |
| 2018-12-21 | -50.73 |
| 2018-12-20 | -49.29 |
| 2018-12-19 | -49.29 |
| 2018-12-18 | -49.29 |
| 2018-12-17 | -47.84 |
| 2018-12-14 | -46.39 |
| 2018-12-13 | -43.49 |
| 2018-12-12 | -46.39 |
| 2018-12-11 | -42.04 |
| 2018-12-10 | -46.39 |
| 2018-12-07 | -42.04 |
| 2018-12-06 | -42.04 |
| 2018-12-05 | -42.04 |
| 2018-12-04 | -40.59 |
| 2018-12-03 | -39.14 |
| 2018-11-30 | -40.59 |
| 2018-11-29 | -40.59 |
| 2018-11-28 | -44.94 |
| 2018-11-27 | -43.49 |
| 2018-11-26 | -42.04 |
| 2018-11-23 | -42.04 |
| 2018-11-22 | -42.04 |
| 2018-11-21 | -40.59 |
| 2018-11-20 | -42.04 |
| 2018-11-19 | -42.04 |
| 2018-11-16 | -37.69 |
| 2018-11-15 | -37.69 |
| 2018-11-14 | -37.69 |
| 2018-11-13 | -37.69 |
| 2018-11-12 | -39.14 |
| 2018-11-09 | -37.69 |
| 2018-11-08 | -42.04 |
| 2018-11-07 | -42.04 |
| 2018-11-06 | -40.59 |
| 2018-11-05 | -39.14 |
| 2018-11-02 | -34.80 |
| 2018-11-01 | -34.80 |
| 2018-10-31 | -39.14 |
| 2018-10-30 | -30.45 |
| 2018-10-29 | -24.65 |
| 2018-10-26 | -24.65 |
| 2018-10-25 | -27.55 |
| 2018-10-24 | -26.10 |
| 2018-10-23 | -26.10 |
| 2018-10-22 | -27.55 |
| 2018-10-19 | -26.10 |
| 2018-10-18 | -23.20 |
| 2018-10-16 | -21.75 |
| 2018-10-15 | -26.10 |
| 2018-10-12 | -17.41 |
| 2018-10-11 | -21.75 |
| 2018-10-10 | -17.41 |
| 2018-10-09 | -17.41 |
| 2018-10-08 | -17.41 |
| 2018-10-05 | -17.41 |
| 2018-10-04 | -15.96 |
| 2018-10-03 | -23.20 |
| 2018-10-02 | -24.65 |
| 2018-09-28 | -21.75 |
| 2018-09-27 | -20.31 |
| 2018-09-26 | -17.41 |
| 2018-09-24 | -17.41 |
| 2018-09-21 | -17.41 |
| 2018-09-20 | -15.96 |
| 2018-09-19 | -17.41 |
| 2018-09-18 | -15.96 |
| 2018-09-17 | -15.96 |
| 2018-09-14 | -15.96 |
| 2018-09-13 | -17.41 |
| 2018-09-12 | -14.51 |
| 2018-09-11 | -14.51 |
| 2018-09-10 | -13.06 |
| 2018-09-07 | -11.61 |
| 2018-09-06 | -13.06 |
| 2018-09-05 | -17.41 |
| 2018-09-04 | -15.96 |
| 2018-09-03 | -11.61 |
| 2018-08-31 | -14.51 |
| 2018-08-30 | -15.96 |
| 2018-08-29 | -15.96 |
| 2018-08-28 | -17.41 |
| 2018-08-27 | -17.41 |
| 2018-08-24 | -15.96 |
| 2018-08-23 | -15.96 |
| 2018-08-22 | -14.51 |
| 2018-08-21 | -14.51 |
| 2018-08-20 | -13.06 |
| 2018-08-17 | -13.06 |
| 2018-08-16 | -14.51 |
| 2018-08-15 | -15.96 |
| 2018-08-14 | -17.41 |
| 2018-08-13 | -15.96 |
| 2018-08-10 | -13.06 |
| 2018-08-09 | -13.06 |
| 2018-08-08 | -13.06 |
| 2018-08-07 | -14.51 |
| 2018-08-06 | -15.96 |
| 2018-08-03 | -15.96 |
| 2018-08-02 | -13.06 |
| 2018-08-01 | -15.96 |
| 2018-07-31 | -13.06 |
| 2018-07-30 | -13.06 |
| 2018-07-27 | -8.71 |
| 2018-07-26 | -11.61 |
| 2018-07-25 | -14.51 |
| 2018-07-24 | -10.16 |
| 2018-07-23 | -13.06 |
| 2018-07-20 | -18.86 |
| 2018-07-19 | -7.26 |
| 2018-07-18 | -8.71 |
| 2018-07-17 | -8.71 |
| 2018-07-16 | -10.16 |
| 2018-07-13 | -10.16 |
| 2018-07-12 | -10.16 |
| 2018-07-11 | -13.06 |
| 2018-07-10 | -14.51 |
| 2018-07-09 | -10.16 |
| 2018-07-06 | -10.16 |
| 2018-07-05 | -11.61 |
| 2018-07-04 | -5.82 |
| 2018-07-03 | -8.71 |
| 2018-06-29 | -8.71 |
| 2018-06-28 | -5.82 |
| 2018-06-27 | -13.06 |
| 2018-06-26 | -7.26 |
| 2018-06-25 | -8.71 |
| 2018-06-22 | -8.71 |
| 2018-06-21 | -0.02 |
| 2018-06-20 | -1.47 |
| 2018-06-19 | 1.43 |
| 2018-06-15 | -5.82 |
| 2018-06-14 | -1.47 |
| 2018-06-13 | -1.47 |
| 2018-06-12 | -8.71 |
| 2018-06-11 | -8.71 |
| 2018-06-08 | -10.16 |
| 2018-06-07 | -8.71 |
| 2018-06-06 | -8.71 |
| 2018-06-05 | -8.71 |
| 2018-06-04 | -7.26 |
| 2018-06-01 | -5.82 |
| 2018-05-31 | -8.71 |
| 2018-05-30 | -5.82 |
| 2018-05-29 | -8.71 |
| 2018-05-28 | -7.26 |
| 2018-05-25 | -5.82 |
| 2018-05-24 | -5.82 |
| 2018-05-23 | -5.82 |
| 2018-05-21 | -5.82 |
| 2018-05-18 | -5.82 |
| 2018-05-17 | -7.26 |
| 2018-05-16 | -5.82 |
| 2018-05-15 | -4.37 |
| 2018-05-14 | -1.47 |
| 2018-05-11 | -1.47 |
| 2018-05-10 | -2.92 |
| 2018-05-09 | -2.92 |
| 2018-05-08 | -1.47 |
| 2018-05-07 | 1.43 |
| 2018-05-04 | -1.47 |
| 2018-05-03 | -1.47 |
| 2018-05-02 | -1.47 |
| 2018-04-30 | 1.43 |
| 2018-04-27 | -1.47 |
| 2018-04-26 | 4.33 |
| 2018-04-25 | -2.92 |
| 2018-04-24 | -5.82 |
| 2018-04-23 | -4.37 |
| 2018-04-20 | -5.82 |
| 2018-04-19 | -5.82 |
| 2018-04-18 | -7.26 |
| 2018-04-17 | -4.37 |
| 2018-04-16 | -2.92 |
| 2018-04-13 | -5.82 |
| 2018-04-12 | -5.82 |
| 2018-04-11 | -2.92 |
| 2018-04-10 | -2.92 |
| 2018-04-09 | -4.37 |
| 2018-04-06 | -7.26 |
| 2018-04-04 | -1.47 |
| 2018-04-03 | -2.92 |
| 2018-03-29 | -2.92 |
| 2018-03-28 | -2.92 |
| 2018-03-27 | 1.43 |
| 2018-03-26 | 2.88 |
| 2018-03-23 | 2.88 |
| 2018-03-22 | 5.78 |
| 2018-03-21 | 11.57 |
| 2018-03-20 | 10.12 |
| 2018-03-19 | 17.37 |
| 2018-03-16 | 20.27 |
| 2018-03-15 | 23.16 |
| 2018-03-14 | 30.41 |
| 2018-03-13 | 7.23 |
| 2018-03-12 | 10.12 |
| 2018-03-09 | 13.02 |
| 2018-03-08 | 13.02 |
| 2018-03-07 | 11.57 |
| 2018-03-06 | 7.23 |
| 2018-03-05 | 14.47 |
| 2018-03-02 | 13.02 |
| 2018-03-01 | 13.02 |
| 2018-02-28 | 13.02 |
| 2018-02-27 | 15.92 |
| 2018-02-26 | 21.72 |
| 2018-02-23 | 21.72 |
| 2018-02-22 | 17.37 |
| 2018-02-21 | 17.37 |
| 2018-02-20 | 18.82 |
| 2018-02-15 | 23.16 |
| 2018-02-14 | 21.72 |
| 2018-02-13 | 17.37 |
| 2018-02-12 | 17.37 |
| 2018-02-09 | 8.67 |
| 2018-02-08 | 17.37 |
| 2018-02-07 | 17.37 |
| 2018-02-06 | 20.27 |
| 2018-02-05 | 17.37 |
| 2018-02-02 | 23.16 |
| 2018-02-01 | 23.16 |
| 2018-01-31 | 26.06 |
| 2018-01-30 | 30.41 |
| 2018-01-29 | 28.96 |
| 2018-01-26 | 28.96 |
| 2018-01-25 | 28.96 |
| 2018-01-24 | 30.41 |
| 2018-01-23 | 28.96 |
| 2018-01-22 | 27.51 |
| 2018-01-19 | 30.41 |
| 2018-01-18 | 31.86 |
| 2018-01-17 | 31.86 |
| 2018-01-16 | 30.41 |
| 2018-01-15 | 30.41 |
| 2018-01-12 | 34.76 |
| 2018-01-11 | 34.76 |
| 2018-01-10 | 28.96 |
| 2018-01-09 | 34.76 |
| 2018-01-08 | 34.76 |
| 2018-01-05 | 30.41 |
| 2018-01-04 | 37.65 |
| 2018-01-03 | 33.31 |
| 2018-01-02 | 34.76 |
| 2017-12-29 | 37.65 |
| 2017-12-28 | 44.90 |
| 2017-12-27 | 30.41 |
| 2017-12-22 | 30.41 |
| 2017-12-21 | 30.41 |
| 2017-12-20 | 30.41 |
| 2017-12-19 | 33.31 |
| 2017-12-18 | 26.06 |
| 2017-12-15 | 36.20 |
| 2017-12-14 | 17.37 |
| 2017-12-13 | 18.82 |
| 2017-12-12 | 18.82 |
| 2017-12-11 | 15.92 |
| 2017-12-08 | 15.92 |
| 2017-12-07 | 17.37 |
| 2017-12-06 | 17.37 |
| 2017-12-05 | 18.82 |
| 2017-12-04 | 21.72 |
| 2017-12-01 | 24.61 |
| 2017-11-30 | 30.41 |
| 2017-11-29 | 24.61 |
| 2017-11-28 | 24.61 |
| 2017-11-27 | 20.27 |
| 2017-11-24 | 21.72 |
| 2017-11-23 | 24.61 |
| 2017-11-22 | 26.06 |
| 2017-11-21 | 26.06 |
| 2017-11-20 | 24.61 |
| 2017-11-17 | 27.51 |
| 2017-11-16 | 24.61 |
| 2017-11-15 | 27.51 |
| 2017-11-14 | 28.96 |
| 2017-11-13 | 26.06 |
| 2017-11-10 | 28.96 |
| 2017-11-09 | 30.41 |
| 2017-11-08 | 28.96 |
| 2017-11-07 | 24.61 |
| 2017-11-06 | 23.16 |
| 2017-11-03 | 18.82 |
| 2017-11-02 | 18.82 |
| 2017-11-01 | 21.72 |
| 2017-10-31 | 23.16 |
| 2017-10-30 | 23.16 |
| 2017-10-27 | 23.16 |
| 2017-10-26 | 21.72 |
| 2017-10-25 | 23.16 |
| 2017-10-24 | 23.16 |
| 2017-10-23 | 23.16 |
| 2017-10-20 | 24.61 |
| 2017-10-19 | 23.16 |
| 2017-10-18 | 24.61 |
| 2017-10-17 | 24.61 |
| 2017-10-16 | 26.06 |
| 2017-10-13 | 26.06 |
| 2017-10-12 | 27.51 |
| 2017-10-11 | 30.41 |
| 2017-10-10 | 27.51 |
| 2017-10-09 | 24.61 |
| 2017-10-06 | 27.51 |
| 2017-10-04 | 28.96 |
| 2017-10-03 | 28.96 |
| 2017-09-29 | 27.51 |
| 2017-09-28 | 26.06 |
| 2017-09-27 | 27.51 |
| 2017-09-26 | 27.51 |
| 2017-09-25 | 23.16 |
| 2017-09-22 | 26.06 |
| 2017-09-21 | 30.41 |
| 2017-09-20 | 30.41 |
| 2017-09-19 | 28.96 |
| 2017-09-18 | 28.96 |
| 2017-09-15 | 37.65 |
| 2017-09-14 | 37.65 |
| 2017-09-13 | 36.20 |
| 2017-09-12 | 34.76 |
| 2017-09-11 | 31.86 |
| 2017-09-08 | 34.76 |
| 2017-09-07 | 34.76 |
| 2017-09-06 | 39.10 |
| 2017-09-05 | 36.20 |
| 2017-09-04 | 37.65 |
| 2017-09-01 | 39.10 |
| 2017-08-31 | 43.45 |
| 2017-08-30 | 42.00 |
| 2017-08-29 | 39.10 |
| 2017-08-28 | 43.45 |
| 2017-08-25 | 46.35 |
| 2017-08-24 | 49.25 |
| 2017-08-22 | 52.14 |
| 2017-08-21 | 52.14 |
| 2017-08-18 | 50.69 |
| 2017-08-17 | 49.25 |
| 2017-08-16 | 46.35 |
| 2017-08-15 | 50.69 |
| 2017-08-14 | 56.49 |
| 2017-08-11 | 57.94 |
| 2017-08-10 | 59.39 |
| 2017-08-09 | 60.84 |
| 2017-08-08 | 65.18 |
| 2017-08-07 | 66.63 |
| 2017-08-04 | 66.63 |
| 2017-08-03 | 65.18 |
| 2017-08-02 | 63.74 |
| 2017-08-01 | 66.63 |
| 2017-07-31 | 63.74 |
| 2017-07-28 | 66.63 |
| 2017-07-27 | 60.84 |
| 2017-07-26 | 60.84 |
| 2017-07-25 | 62.29 |
| 2017-07-24 | 65.18 |
| 2017-07-21 | 66.63 |
| 2017-07-20 | 62.29 |
| 2017-07-19 | 66.63 |
| 2017-07-18 | 66.63 |
| 2017-07-17 | 62.29 |
| 2017-07-14 | 63.74 |
| 2017-07-13 | 60.84 |
| 2017-07-12 | 66.63 |
| 2017-07-11 | 66.63 |
| 2017-07-10 | 66.63 |
| 2017-07-07 | 50.69 |
| 2017-07-06 | 50.69 |
| 2017-07-05 | 50.69 |
| 2017-07-04 | 59.39 |
| 2017-07-03 | 66.63 |
| 2017-06-30 | 69.53 |
| 2017-06-29 | 65.18 |
| 2017-06-28 | 63.74 |
| 2017-06-27 | 68.08 |
| 2017-06-26 | 68.08 |
| 2017-06-23 | 65.18 |
| 2017-06-22 | 65.18 |
| 2017-06-21 | 65.18 |
| 2017-06-20 | 68.08 |
| 2017-06-19 | 69.53 |
| 2017-06-16 | 73.88 |
| 2017-06-15 | 69.53 |
| 2017-06-14 | 81.12 |
| 2017-06-13 | 73.88 |
| 2017-06-12 | 73.88 |
| 2017-06-09 | 73.88 |
| 2017-06-08 | 70.98 |
| 2017-06-07 | 69.53 |
| 2017-06-06 | 69.53 |
| 2017-06-05 | 69.53 |
| 2017-06-02 | 66.63 |
| 2017-06-01 | 70.98 |
| 2017-05-31 | 66.63 |
| 2017-05-29 | 72.43 |
| 2017-05-26 | 70.98 |
| 2017-05-25 | 70.98 |
| 2017-05-24 | 73.88 |
| 2017-05-23 | 73.88 |
| 2017-05-22 | 69.53 |
| 2017-05-19 | 73.88 |
| 2017-05-18 | 69.53 |
| 2017-05-17 | 73.88 |
| 2017-05-16 | 72.43 |
| 2017-05-15 | 73.88 |
| 2017-05-12 | 73.88 |
| 2017-05-11 | 73.88 |
| 2017-05-10 | 73.88 |
| 2017-05-09 | 73.88 |
| 2017-05-08 | 73.88 |
| 2017-05-05 | 73.88 |
| 2017-05-04 | 75.33 |
| 2017-05-02 | 73.88 |
| 2017-04-28 | 76.78 |
| 2017-04-27 | 76.78 |
| 2017-04-26 | 78.23 |
| 2017-04-25 | 75.33 |
| 2017-04-24 | 75.33 |
| 2017-04-21 | 76.78 |
| 2017-04-20 | 75.33 |
| 2017-04-19 | 75.33 |
| 2017-04-18 | 79.67 |
| 2017-04-13 | 79.67 |
| 2017-04-12 | 79.67 |
| 2017-04-11 | 81.12 |
| 2017-04-10 | 88.37 |
| 2017-04-07 | 75.33 |
| 2017-04-06 | 79.67 |
| 2017-04-05 | 82.57 |
| 2017-04-03 | 75.33 |
| 2017-03-31 | 78.23 |
| 2017-03-30 | 82.57 |
| 2017-03-29 | 81.12 |
| 2017-03-28 | 79.67 |
| 2017-03-27 | 81.12 |
| 2017-03-24 | 86.92 |
| 2017-03-23 | 84.02 |
| 2017-03-22 | 79.67 |
| 2017-03-21 | 82.57 |
| 2017-03-20 | 85.47 |
| 2017-03-17 | 86.92 |
| 2017-03-16 | 95.61 |
| 2017-03-15 | 82.57 |
| 2017-03-14 | 84.02 |
| 2017-03-13 | 86.92 |
| 2017-03-10 | 89.82 |
| 2017-03-09 | 97.06 |
| 2017-03-08 | 99.96 |
| 2017-03-07 | 102.86 |
| 2017-03-06 | 102.86 |
| 2017-03-03 | 108.65 |
| 2017-03-02 | 97.06 |
| 2017-03-01 | 101.41 |
| 2017-02-28 | 99.96 |
| 2017-02-27 | 102.86 |
| 2017-02-24 | 107.21 |
| 2017-02-23 | 104.31 |
| 2017-02-22 | 99.96 |
| 2017-02-21 | 88.37 |
| 2017-02-20 | 92.72 |
| 2017-02-17 | 81.12 |
| 2017-02-16 | 88.37 |
| 2017-02-15 | 85.47 |
| 2017-02-14 | 85.47 |
| 2017-02-13 | 88.37 |
| 2017-02-10 | 86.92 |
| 2017-02-09 | 88.37 |
| 2017-02-08 | 94.16 |
| 2017-02-07 | 98.51 |
| 2017-02-06 | 95.61 |
| 2017-02-03 | 102.86 |
| 2017-02-02 | 110.10 |
| 2017-02-01 | 108.65 |
| 2017-01-27 | 102.86 |
| 2017-01-26 | 101.41 |
| 2017-01-25 | 99.96 |
| 2017-01-24 | 99.96 |
| 2017-01-23 | 102.86 |
| 2017-01-20 | 101.41 |
| 2017-01-19 | 105.76 |
| 2017-01-18 | 102.86 |
| 2017-01-17 | 94.16 |
| 2017-01-16 | 88.37 |
| 2017-01-13 | 91.27 |
| 2017-01-12 | 85.47 |
| 2017-01-11 | 86.92 |
| 2017-01-10 | 88.37 |
| 2017-01-09 | 89.82 |
| 2017-01-06 | 94.16 |
| 2017-01-05 | 91.27 |
| 2017-01-04 | 92.72 |
| 2017-01-03 | 92.72 |
| 2016-12-30 | 88.37 |
| 2016-12-29 | 79.67 |
| 2016-12-28 | 84.02 |
| 2016-12-23 | 85.47 |
| 2016-12-22 | 86.92 |
| 2016-12-21 | 85.47 |
| 2016-12-20 | 95.61 |
| 2016-12-19 | 82.57 |
| 2016-12-16 | 82.57 |
| 2016-12-15 | 82.57 |
| 2016-12-14 | 84.02 |
| 2016-12-13 | 76.78 |
| 2016-12-12 | 78.23 |
| 2016-12-09 | 86.92 |
| 2016-12-08 | 84.02 |
| 2016-12-07 | 92.72 |
| 2016-12-06 | 82.57 |
| 2016-12-05 | 85.47 |
| 2016-12-02 | 84.02 |
| 2016-12-01 | 85.47 |
| 2016-11-30 | 92.72 |
| 2016-11-29 | 94.16 |
| 2016-11-28 | 94.16 |
| 2016-11-25 | 98.51 |
| 2016-11-24 | 94.16 |
| 2016-11-23 | 95.61 |
| 2016-11-22 | 99.96 |
| 2016-11-21 | 97.06 |
| 2016-11-18 | 108.65 |
| 2016-11-17 | 110.10 |
| 2016-11-16 | 110.10 |
| 2016-11-15 | 110.10 |
| 2016-11-14 | 113.00 |
| 2016-11-11 | 113.00 |
| 2016-11-10 | 118.80 |
| 2016-11-09 | 111.55 |
| 2016-11-08 | 111.55 |
| 2016-11-07 | 99.96 |
| 2016-11-04 | 95.61 |
| 2016-11-03 | 95.61 |
| 2016-11-02 | 94.16 |
| 2016-11-01 | 98.51 |
| 2016-10-31 | 105.76 |
| 2016-10-28 | 111.55 |
| 2016-10-27 | 110.10 |
| 2016-10-26 | 101.41 |
| 2016-10-25 | 105.76 |
| 2016-10-24 | 97.06 |
| 2016-10-20 | 92.72 |
| 2016-10-19 | 95.61 |
| 2016-10-18 | 91.27 |
| 2016-10-17 | 92.72 |
| 2016-10-14 | 94.16 |
| 2016-10-13 | 89.82 |
| 2016-10-12 | 92.72 |
| 2016-10-11 | 97.06 |
| 2016-10-07 | 89.82 |
| 2016-10-06 | 98.51 |
| 2016-10-05 | 98.51 |
| 2016-10-04 | 105.76 |
| 2016-10-03 | 98.51 |
| 2016-09-30 | 92.72 |
| 2016-09-29 | 104.31 |
| 2016-09-28 | 110.10 |
| 2016-09-27 | 108.65 |
| 2016-09-26 | 111.55 |
| 2016-09-23 | 126.04 |
| 2016-09-22 | 128.94 |
| 2016-09-21 | 134.74 |
| 2016-09-20 | 139.08 |
| 2016-09-19 | 137.63 |
| 2016-09-15 | 140.53 |
| 2016-09-14 | 139.08 |
| 2016-09-13 | 140.53 |
| 2016-09-12 | 140.53 |
| 2016-09-09 | 146.33 |
| 2016-09-08 | 147.78 |
| 2016-09-07 | 147.78 |
| 2016-09-06 | 150.68 |
| 2016-09-05 | 150.68 |
| 2016-09-02 | 150.68 |
| 2016-09-01 | 150.68 |
| 2016-08-31 | 150.68 |
| 2016-08-30 | 152.12 |
| 2016-08-29 | 150.68 |
| 2016-08-26 | 150.68 |
| 2016-08-25 | 150.68 |
| 2016-08-24 | 152.12 |
| 2016-08-23 | 147.78 |
| 2016-08-22 | 150.68 |
| 2016-08-19 | 150.68 |
| 2016-08-18 | 152.12 |
| 2016-08-17 | 152.12 |
| 2016-08-16 | 152.12 |
| 2016-08-15 | 153.57 |
| 2016-08-12 | 153.57 |
| 2016-08-11 | 153.57 |
| 2016-08-10 | 153.57 |
| 2016-08-09 | 153.57 |
| 2016-08-08 | 149.23 |
| 2016-08-05 | 150.68 |
| 2016-08-04 | 153.57 |
| 2016-08-03 | 153.57 |
| 2016-08-01 | 155.02 |
| 2016-07-29 | 160.82 |
| 2016-07-28 | 169.51 |
| 2016-07-27 | 169.51 |
| 2016-07-26 | 172.41 |
| 2016-07-25 | 169.51 |
| 2016-07-22 | 168.06 |
| 2016-07-21 | 172.41 |
| 2016-07-20 | 170.96 |
| 2016-07-19 | 176.76 |
| 2016-07-18 | 175.31 |
| 2016-07-15 | 166.61 |
| 2016-07-14 | 168.06 |
| 2016-07-13 | 169.51 |
| 2016-07-12 | 169.51 |
| 2016-07-11 | 175.31 |
| 2016-07-08 | 170.96 |
| 2016-07-07 | 173.86 |
| 2016-07-06 | 169.51 |
| 2016-07-05 | 170.96 |
| 2016-07-04 | 170.96 |
| 2016-06-30 | 178.21 |
| 2016-06-29 | 186.90 |
| 2016-06-28 | 178.21 |
| 2016-06-27 | 178.21 |
| 2016-06-24 | 178.21 |
| 2016-06-23 | 181.10 |
| 2016-06-22 | 182.55 |
| 2016-06-21 | 179.65 |
| 2016-06-20 | 182.55 |
| 2016-06-17 | 182.55 |
| 2016-06-16 | 182.55 |
| 2016-06-15 | 182.55 |
| 2016-06-14 | 182.55 |
| 2016-06-13 | 182.55 |
| 2016-06-10 | 189.80 |
| 2016-06-08 | 188.35 |
| 2016-06-07 | 188.35 |
| 2016-06-06 | 189.80 |
| 2016-06-03 | 188.35 |
| 2016-06-02 | 185.45 |
| 2016-06-01 | 182.55 |
| 2016-05-31 | 185.45 |
| 2016-05-30 | 185.45 |
| 2016-05-27 | 185.45 |
| 2016-05-26 | 179.65 |
| 2016-05-25 | 179.65 |
| 2016-05-24 | 179.65 |
| 2016-05-23 | 179.65 |
| 2016-05-20 | 181.10 |
| 2016-05-19 | 181.10 |
| 2016-05-18 | 181.10 |
| 2016-05-17 | 178.21 |
| 2016-05-16 | 181.10 |
| 2016-05-13 | 182.55 |
| 2016-05-12 | 182.55 |
| 2016-05-11 | 182.55 |
| 2016-05-10 | 182.55 |
| 2016-05-09 | 182.55 |
| 2016-05-06 | 184.00 |
| 2016-05-05 | 188.35 |
| 2016-05-04 | 185.45 |
| 2016-05-03 | 186.90 |
| 2016-04-29 | 189.80 |
| 2016-04-28 | 186.90 |
| 2016-04-27 | 189.80 |
| 2016-04-26 | 185.45 |
| 2016-04-25 | 185.45 |
| 2016-04-22 | 186.90 |
| 2016-04-21 | 186.90 |
| 2016-04-20 | 182.55 |
| 2016-04-19 | 186.90 |
| 2016-04-18 | 184.00 |
| 2016-04-15 | 192.70 |
| 2016-04-14 | 204.29 |
| 2016-04-13 | 202.84 |
| 2016-04-12 | 192.70 |
| 2016-04-11 | 198.49 |
| 2016-04-08 | 199.94 |
| 2016-04-07 | 207.19 |
| 2016-04-06 | 208.63 |
| 2016-04-05 | 212.98 |
| 2016-04-01 | 218.78 |
| 2016-03-31 | 215.88 |
| 2016-03-30 | 221.68 |
| 2016-03-29 | 221.68 |
| 2016-03-24 | 226.02 |
| 2016-03-23 | 226.02 |
| 2016-03-22 | 227.47 |
| 2016-03-21 | 221.68 |
| 2016-03-18 | 226.02 |
| 2016-03-17 | 217.33 |
| 2016-03-16 | 224.57 |
| 2016-03-15 | 233.27 |
| 2016-03-14 | 234.72 |
| 2016-03-11 | 234.72 |
| 2016-03-10 | 220.23 |
| 2016-03-09 | 227.47 |
| 2016-03-08 | 231.82 |
| 2016-03-07 | 231.82 |
| 2016-03-04 | 228.92 |
| 2016-03-03 | 215.88 |
| 2016-03-02 | 218.78 |
| 2016-03-01 | 218.78 |
| 2016-02-29 | 208.63 |
| 2016-02-26 | 212.98 |
| 2016-02-25 | 211.53 |
| 2016-02-24 | 211.53 |
| 2016-02-23 | 212.98 |
| 2016-02-22 | 214.43 |
| 2016-02-19 | 211.53 |
| 2016-02-18 | 215.88 |
| 2016-02-17 | 211.53 |
| 2016-02-16 | 210.08 |
| 2016-02-15 | 211.53 |
| 2016-02-12 | 199.94 |
| 2016-02-11 | 201.39 |
| 2016-02-05 | 204.29 |
| 2016-02-04 | 205.74 |
| 2016-02-03 | 197.04 |
| 2016-02-02 | 197.04 |
| 2016-02-01 | 198.49 |
| 2016-01-29 | 207.19 |
| 2016-01-28 | 210.08 |
| 2016-01-27 | 211.53 |
| 2016-01-26 | 211.53 |
| 2016-01-25 | 218.78 |
| 2016-01-22 | 218.78 |
| 2016-01-21 | 205.74 |
| 2016-01-20 | 214.43 |
| 2016-01-19 | 215.88 |
| 2016-01-18 | 207.19 |
| 2016-01-15 | 205.74 |
| 2016-01-14 | 211.53 |
| 2016-01-13 | 208.63 |
| 2016-01-12 | 214.43 |
| 2016-01-11 | 218.78 |
| 2016-01-08 | 226.02 |
| 2016-01-07 | 233.27 |
| 2016-01-06 | 220.23 |
| 2016-01-05 | 218.78 |
| 2016-01-04 | 227.47 |
| 2015-12-31 | 233.27 |
| 2015-12-30 | 231.82 |
| 2015-12-29 | 231.82 |
| 2015-12-28 | 231.82 |
| 2015-12-24 | 234.72 |
| 2015-12-23 | 234.72 |
| 2015-12-22 | 236.17 |
| 2015-12-21 | 228.92 |
| 2015-12-18 | 223.12 |
| 2015-12-17 | 227.47 |
| 2015-12-16 | 233.27 |
| 2015-12-15 | 231.82 |
| 2015-12-14 | 224.57 |
| 2015-12-11 | 226.02 |
| 2015-12-10 | 231.82 |
| 2015-12-09 | 233.27 |
| 2015-12-08 | 234.72 |
| 2015-12-07 | 237.61 |
| 2015-12-04 | 237.61 |
| 2015-12-03 | 247.76 |
| 2015-12-02 | 239.06 |
| 2015-12-01 | 233.27 |
| 2015-11-30 | 247.76 |
| 2015-11-27 | 243.41 |
| 2015-11-26 | 228.92 |
| 2015-11-25 | 231.82 |
| 2015-11-24 | 214.43 |
| 2015-11-23 | 214.43 |
| 2015-11-20 | 214.43 |
| 2015-11-19 | 215.88 |
| 2015-11-18 | 215.88 |
| 2015-11-17 | 217.33 |
| 2015-11-16 | 215.88 |
| 2015-11-13 | 223.12 |
| 2015-11-12 | 221.68 |
| 2015-11-11 | 218.78 |
| 2015-11-10 | 221.68 |
| 2015-11-09 | 224.57 |
| 2015-11-06 | 227.47 |
| 2015-11-05 | 221.68 |
| 2015-11-04 | 224.57 |
| 2015-11-03 | 234.72 |
| 2015-11-02 | 231.82 |
| 2015-10-30 | 233.27 |
| 2015-10-29 | 233.27 |
| 2015-10-28 | 231.82 |
| 2015-10-27 | 226.02 |
| 2015-10-26 | 228.92 |
| 2015-10-23 | 231.82 |
| 2015-10-22 | 233.27 |
| 2015-10-20 | 236.17 |
| 2015-10-19 | 239.06 |
| 2015-10-16 | 237.61 |
| 2015-10-15 | 218.78 |
| 2015-10-14 | 220.23 |
| 2015-10-13 | 228.92 |
| 2015-10-12 | 228.92 |
| 2015-10-09 | 226.02 |
| 2015-10-08 | 233.27 |
| 2015-10-07 | 234.72 |
| 2015-10-06 | 234.72 |
| 2015-10-05 | 233.27 |
| 2015-10-02 | 233.27 |
| 2015-09-30 | 234.72 |
| 2015-09-29 | 227.47 |
| 2015-09-25 | 244.86 |
| 2015-09-24 | 246.31 |
| 2015-09-23 | 236.17 |
| 2015-09-22 | 249.21 |
| 2015-09-21 | 241.96 |
| 2015-09-18 | 239.06 |
| 2015-09-17 | 228.92 |
| 2015-09-16 | 227.47 |
| 2015-09-15 | 226.02 |
| 2015-09-14 | 223.12 |
| 2015-09-11 | 226.02 |
| 2015-09-10 | 227.47 |
| 2015-09-09 | 236.17 |
| 2015-09-08 | 237.61 |
| 2015-09-07 | 234.72 |
| 2015-09-04 | 237.61 |
| 2015-09-02 | 239.06 |
| 2015-09-01 | 244.86 |
| 2015-08-31 | 262.25 |
| 2015-08-28 | 269.49 |
| 2015-08-27 | 259.35 |
| 2015-08-26 | 217.33 |
| 2015-08-25 | 214.43 |
| 2015-08-24 | 221.68 |
| 2015-08-21 | 259.35 |
| 2015-08-20 | 260.80 |
| 2015-08-19 | 260.80 |
| 2015-08-18 | 276.74 |
| 2015-08-17 | 276.74 |
| 2015-08-14 | 276.74 |
| 2015-08-13 | 276.74 |
| 2015-08-12 | 256.45 |
| 2015-08-11 | 269.49 |
| 2015-08-10 | 276.74 |
| 2015-08-07 | 276.74 |
| 2015-08-06 | 283.98 |
| 2015-08-05 | 276.74 |
| 2015-08-04 | 276.74 |
| 2015-08-03 | 283.98 |
| 2015-07-31 | 276.74 |
| 2015-07-30 | 283.98 |
| 2015-07-29 | 291.23 |
| 2015-07-28 | 262.25 |
| 2015-07-27 | 262.25 |
| 2015-07-24 | 262.25 |
| 2015-07-23 | 262.25 |
| 2015-07-22 | 247.76 |
| 2015-07-21 | 252.10 |
| 2015-07-20 | 233.27 |
| 2015-07-17 | 215.88 |
| 2015-07-16 | 217.33 |
| 2015-07-15 | 218.78 |
| 2015-07-14 | 228.92 |
| 2015-07-13 | 237.61 |
| 2015-07-10 | 224.57 |
| 2015-07-09 | 211.53 |
| 2015-07-08 | 166.61 |
| 2015-07-07 | 211.53 |
| 2015-07-06 | 223.12 |
| 2015-07-03 | 247.76 |
| 2015-07-02 | 269.49 |
| 2015-06-30 | 291.23 |
| 2015-06-29 | 276.74 |
| 2015-06-26 | 291.23 |
| 2015-06-25 | 305.72 |
| 2015-06-24 | 305.72 |
| 2015-06-23 | 298.47 |
| 2015-06-22 | 283.98 |
| 2015-06-19 | 305.72 |
| 2015-06-18 | 312.96 |
| 2015-06-17 | 320.21 |
| 2015-06-16 | 312.96 |
| 2015-06-15 | 327.45 |
| 2015-06-12 | 320.21 |
| 2015-06-11 | 320.21 |
| 2015-06-10 | 312.96 |
| 2015-06-09 | 320.21 |
| 2015-06-08 | 349.19 |
| 2015-06-05 | 334.70 |
| 2015-06-04 | 320.21 |
| 2015-06-03 | 320.21 |
| 2015-06-02 | 334.70 |
| 2015-06-01 | 356.43 |
| 2015-05-29 | 356.43 |
| 2015-05-28 | 349.19 |
| 2015-05-27 | 327.45 |
| 2015-05-26 | 320.21 |
| 2015-05-22 | 312.96 |
| 2015-05-21 | 312.96 |
| 2015-05-20 | 320.21 |
| 2015-05-19 | 291.23 |
| 2015-05-18 | 327.45 |
| 2015-05-15 | 349.19 |
| 2015-05-14 | 407.15 |
| 2015-05-13 | 407.15 |
| 2015-05-12 | 421.64 |
| 2015-05-11 | 465.11 |
| 2015-05-08 | 407.15 |
| 2015-05-07 | 399.90 |
| 2015-05-06 | 414.39 |
| 2015-05-05 | 356.43 |
| 2015-05-04 | 370.92 |
| 2015-04-30 | 327.45 |
| 2015-04-29 | 327.45 |
| 2015-04-28 | 255.00 |
| 2015-04-27 | 269.49 |
| 2015-04-24 | 249.21 |
| 2015-04-23 | 247.76 |
| 2015-04-22 | 234.72 |
| 2015-04-21 | 230.37 |
| 2015-04-20 | 221.68 |
| 2015-04-17 | 240.51 |
| 2015-04-16 | 231.82 |
| 2015-04-15 | 240.51 |
| 2015-04-14 | 243.41 |
| 2015-04-13 | 233.27 |
| 2015-04-10 | 239.06 |
| 2015-04-09 | 223.12 |
| 2015-04-08 | 226.02 |
| 2015-04-02 | 218.78 |
| 2015-04-01 | 230.37 |
| 2015-03-31 | 224.57 |
| 2015-03-30 | 226.02 |
| 2015-03-27 | 246.31 |
| 2015-03-26 | 233.27 |
| 2015-03-25 | 228.92 |
| 2015-03-24 | 230.37 |
| 2015-03-23 | 236.17 |
| 2015-03-20 | 244.86 |
| 2015-03-19 | 246.31 |
| 2015-03-18 | 247.76 |
| 2015-03-17 | 250.66 |
| 2015-03-16 | 244.86 |
| 2015-03-13 | 233.27 |
| 2015-03-12 | 241.96 |
| 2015-03-11 | 240.51 |
| 2015-03-10 | 259.35 |
| 2015-03-09 | 276.74 |
| 2015-03-06 | 233.27 |
| 2015-03-05 | 240.51 |
| 2015-03-04 | 241.96 |
| 2015-03-03 | 250.66 |
| 2015-03-02 | 255.00 |
| 2015-02-27 | 250.66 |
| 2015-02-26 | 250.66 |
| 2015-02-25 | 262.25 |
| 2015-02-24 | 262.25 |
| 2015-02-23 | 269.49 |
| 2015-02-18 | 262.25 |
| 2015-02-17 | 269.49 |
| 2015-02-16 | 276.74 |
| 2015-02-13 | 260.80 |
| 2015-02-12 | 253.55 |
| 2015-02-11 | 240.51 |
| 2015-02-10 | 230.37 |
| 2015-02-09 | 236.17 |
| 2015-02-06 | 236.17 |
| 2015-02-05 | 233.27 |
| 2015-02-04 | 233.27 |
| 2015-02-03 | 233.27 |
| 2015-02-02 | 228.92 |
| 2015-01-30 | 231.82 |
| 2015-01-29 | 233.27 |
| 2015-01-28 | 233.27 |
| 2015-01-27 | 240.51 |
| 2015-01-26 | 226.02 |
| 2015-01-23 | 234.72 |
| 2015-01-22 | 241.96 |
| 2015-01-21 | 240.51 |
| 2015-01-20 | 240.51 |
| 2015-01-19 | 240.51 |
| 2015-01-16 | 252.10 |
| 2015-01-15 | 252.10 |
| 2015-01-14 | 250.66 |
| 2015-01-13 | 269.49 |
| 2015-01-12 | 262.25 |
| 2015-01-09 | 276.74 |
| 2015-01-08 | 291.23 |
| 2015-01-07 | 253.55 |
| 2015-01-06 | 249.21 |
| 2015-01-05 | 244.86 |
| 2015-01-02 | 250.66 |
| 2014-12-31 | 244.86 |
| 2014-12-30 | 234.72 |
| 2014-12-29 | 247.76 |
| 2014-12-24 | 237.61 |
| 2014-12-23 | 233.27 |
| 2014-12-22 | 241.96 |
| 2014-12-19 | 234.72 |
| 2014-12-18 | 236.17 |
| 2014-12-17 | 241.96 |
| 2014-12-16 | 247.76 |
| 2014-12-15 | 255.00 |
| 2014-12-12 | 250.66 |
| 2014-12-11 | 244.86 |
| 2014-12-10 | 262.25 |
| 2014-12-09 | 250.66 |
| 2014-12-08 | 269.49 |
| 2014-12-05 | 255.00 |
| 2014-12-04 | 260.80 |
| 2014-12-03 | 253.55 |
| 2014-12-02 | 262.25 |
| 2014-12-01 | 256.45 |
| 2014-11-28 | 262.25 |
| 2014-11-27 | 269.49 |
| 2014-11-26 | 269.49 |
| 2014-11-25 | 269.49 |
| 2014-11-24 | 262.25 |
| 2014-11-21 | 276.74 |
| 2014-11-20 | 276.74 |
| 2014-11-19 | 276.74 |
| 2014-11-18 | 276.74 |
| 2014-11-17 | 283.98 |
| 2014-11-14 | 269.49 |
| 2014-11-13 | 276.74 |
| 2014-11-12 | 283.98 |
| 2014-11-11 | 262.25 |
| 2014-11-10 | 276.74 |
| 2014-11-07 | 291.23 |
| 2014-11-06 | 305.72 |
| 2014-11-05 | 298.47 |
| 2014-11-04 | 305.72 |
| 2014-11-03 | 298.47 |
| 2014-10-31 | 298.47 |
| 2014-10-30 | 305.72 |
| 2014-10-29 | 305.72 |
| 2014-10-28 | 305.72 |
| 2014-10-27 | 305.72 |
| 2014-10-24 | 320.21 |
| 2014-10-23 | 320.21 |
| 2014-10-22 | 327.45 |
| 2014-10-21 | 327.45 |
| 2014-10-20 | 320.21 |
| 2014-10-17 | 320.21 |
| 2014-10-16 | 334.70 |
| 2014-10-15 | 334.70 |
| 2014-10-14 | 349.19 |
| 2014-10-13 | 356.43 |
| 2014-10-10 | 327.45 |
| 2014-10-09 | 320.21 |
| 2014-10-08 | 334.70 |
| 2014-10-07 | 312.96 |
| 2014-10-06 | 305.72 |
| 2014-10-03 | 305.72 |
| 2014-09-30 | 320.21 |
| 2014-09-29 | 230.37 |
| 2014-09-26 | 247.76 |
| 2014-09-25 | 257.90 |
| 2014-09-24 | 233.27 |
| 2014-09-23 | 233.27 |
| 2014-09-22 | 231.82 |
| 2014-09-19 | 233.27 |
| 2014-09-18 | 233.27 |
| 2014-09-17 | 233.27 |
| 2014-09-16 | 233.27 |
| 2014-09-15 | 241.96 |
| 2014-09-12 | 244.86 |
| 2014-09-11 | 247.76 |
| 2014-09-10 | 247.76 |
| 2014-09-08 | 247.76 |
| 2014-09-05 | 256.45 |
| 2014-09-04 | 259.35 |
| 2014-09-03 | 256.45 |
| 2014-09-02 | 257.90 |
| 2014-09-01 | 269.49 |
| 2014-08-29 | 255.00 |
| 2014-08-28 | 253.55 |
| 2014-08-27 | 255.00 |
| 2014-08-26 | 249.21 |
| 2014-08-25 | 247.76 |
| 2014-08-22 | 249.21 |
| 2014-08-21 | 249.21 |
| 2014-08-20 | 244.86 |
| 2014-08-19 | 244.86 |
| 2014-08-18 | 247.76 |
| 2014-08-15 | 247.76 |
| 2014-08-14 | 255.00 |
| 2014-08-13 | 247.76 |
| 2014-08-12 | 256.45 |
| 2014-08-11 | 255.00 |
| 2014-08-08 | 255.00 |
| 2014-08-07 | 259.35 |
| 2014-08-06 | 255.00 |
| 2014-08-05 | 259.35 |
| 2014-08-04 | 260.80 |
| 2014-08-01 | 253.55 |
| 2014-07-31 | 259.35 |
| 2014-07-30 | 269.49 |
| 2014-07-29 | 291.23 |
| 2014-07-28 | 260.80 |
| 2014-07-25 | 262.25 |
| 2014-07-24 | 269.49 |
| 2014-07-23 | 259.35 |
| 2014-07-22 | 253.55 |
| 2014-07-21 | 247.76 |
| 2014-07-18 | 269.49 |
| 2014-07-17 | 276.74 |
| 2014-07-16 | 259.35 |
| 2014-07-15 | 262.25 |
| 2014-07-14 | 276.74 |
| 2014-07-11 | 276.74 |
| 2014-07-10 | 253.55 |
| 2014-07-09 | 253.55 |
| 2014-07-08 | 250.66 |
| 2014-07-07 | 252.10 |
| 2014-07-04 | 256.45 |
| 2014-07-03 | 259.35 |
| 2014-07-02 | 252.10 |
| 2014-06-30 | 253.55 |
| 2014-06-27 | 262.25 |
| 2014-06-26 | 262.25 |
| 2014-06-25 | 262.25 |
| 2014-06-24 | 262.25 |
| 2014-06-23 | 257.90 |
| 2014-06-20 | 255.00 |
| 2014-06-19 | 262.25 |
| 2014-06-18 | 269.49 |
| 2014-06-17 | 269.49 |
| 2014-06-16 | 262.25 |
| 2014-06-13 | 269.49 |
| 2014-06-12 | 259.35 |
| 2014-06-11 | 262.25 |
| 2014-06-10 | 262.25 |
| 2014-06-09 | 260.80 |
| 2014-06-06 | 255.00 |
| 2014-06-05 | 259.35 |
| 2014-06-04 | 259.35 |
| 2014-06-03 | 259.35 |
| 2014-05-30 | 259.35 |
| 2014-05-29 | 259.35 |
| 2014-05-28 | 259.35 |
| 2014-05-27 | 259.35 |
| 2014-05-26 | 262.25 |
| 2014-05-23 | 262.25 |
| 2014-05-22 | 260.80 |
| 2014-05-21 | 262.25 |
| 2014-05-20 | 262.25 |
| 2014-05-19 | 269.49 |
| 2014-05-16 | 262.25 |
| 2014-05-15 | 262.25 |
| 2014-05-14 | 269.49 |
| 2014-05-13 | 269.49 |
| 2014-05-12 | 269.49 |
| 2014-05-09 | 262.25 |
| 2014-05-08 | 269.49 |
| 2014-05-07 | 269.49 |
| 2014-05-05 | 276.74 |
| 2014-05-02 | 276.74 |
| 2014-04-30 | 283.98 |
| 2014-04-29 | 283.98 |
| 2014-04-28 | 283.98 |
| 2014-04-25 | 298.47 |
| 2014-04-24 | 298.47 |
| 2014-04-23 | 298.47 |
| 2014-04-22 | 305.72 |
| 2014-04-17 | 298.47 |
| 2014-04-16 | 298.47 |
| 2014-04-15 | 298.47 |
| 2014-04-14 | 312.96 |
| 2014-04-11 | 312.96 |
| 2014-04-10 | 305.72 |
| 2014-04-09 | 312.96 |
| 2014-04-08 | 312.96 |
| 2014-04-07 | 312.96 |
| 2014-04-04 | 312.96 |
| 2014-04-03 | 327.45 |
| 2014-04-02 | 320.21 |
| 2014-04-01 | 320.21 |
| 2014-03-31 | 334.70 |
| 2014-03-28 | 327.45 |
| 2014-03-27 | 298.47 |
| 2014-03-26 | 283.98 |
| 2014-03-25 | 276.74 |
| 2014-03-24 | 283.98 |
| 2014-03-21 | 276.74 |
| 2014-03-20 | 276.74 |
| 2014-03-19 | 269.49 |
| 2014-03-18 | 276.74 |
| 2014-03-17 | 276.74 |
| 2014-03-14 | 276.74 |
| 2014-03-13 | 283.98 |
| 2014-03-12 | 283.98 |
| 2014-03-11 | 291.23 |
| 2014-03-10 | 298.47 |
| 2014-03-07 | 298.47 |
| 2014-03-06 | 298.47 |
| 2014-03-05 | 298.47 |
| 2014-03-04 | 312.96 |
| 2014-03-03 | 305.72 |
| 2014-02-28 | 312.96 |
| 2014-02-27 | 320.21 |
| 2014-02-26 | 312.96 |
| 2014-02-25 | 334.70 |
| 2014-02-24 | 305.72 |
| 2014-02-21 | 312.96 |
| 2014-02-20 | 312.96 |
| 2014-02-19 | 312.96 |
| 2014-02-18 | 320.21 |
| 2014-02-17 | 312.96 |
| 2014-02-14 | 312.96 |
| 2014-02-13 | 312.96 |
| 2014-02-12 | 327.45 |
| 2014-02-11 | 305.72 |
| 2014-02-10 | 312.96 |
| 2014-02-07 | 312.96 |
| 2014-02-06 | 320.21 |
| 2014-02-05 | 320.21 |
| 2014-02-04 | 312.96 |
| 2014-01-30 | 312.96 |
| 2014-01-29 | 327.45 |
| 2014-01-28 | 320.21 |
| 2014-01-27 | 320.21 |
| 2014-01-24 | 320.21 |
| 2014-01-23 | 320.21 |
| 2014-01-22 | 334.70 |
| 2014-01-21 | 327.45 |
| 2014-01-20 | 327.45 |
| 2014-01-17 | 334.70 |
| 2014-01-16 | 334.70 |
| 2014-01-15 | 334.70 |
| 2014-01-14 | 356.43 |
| 2014-01-13 | 363.68 |
| 2014-01-10 | 334.70 |
| 2014-01-09 | 334.70 |
| 2014-01-08 | 334.70 |
| 2014-01-07 | 320.21 |
| 2014-01-06 | 320.21 |
| 2014-01-03 | 327.45 |
| 2014-01-02 | 334.70 |
| 2013-12-31 | 320.21 |
| 2013-12-30 | 327.45 |
| 2013-12-27 | 312.96 |
| 2013-12-24 | 291.23 |
| 2013-12-23 | 298.47 |
| 2013-12-20 | 291.23 |
| 2013-12-19 | 298.47 |
| 2013-12-18 | 305.72 |
| 2013-12-17 | 312.96 |
| 2013-12-16 | 320.21 |
| 2013-12-13 | 327.45 |
| 2013-12-12 | 312.96 |
| 2013-12-11 | 312.96 |
| 2013-12-10 | 320.21 |
| 2013-12-09 | 312.96 |
| 2013-12-06 | 312.96 |
| 2013-12-05 | 312.96 |
| 2013-12-04 | 312.96 |
| 2013-12-03 | 327.45 |
| 2013-12-02 | 320.21 |
| 2013-11-29 | 327.45 |
| 2013-11-28 | 334.70 |
| 2013-11-27 | 327.45 |
| 2013-11-26 | 327.45 |
| 2013-11-25 | 327.45 |
| 2013-11-22 | 327.45 |
| 2013-11-21 | 320.21 |
| 2013-11-20 | 327.45 |
| 2013-11-19 | 320.21 |
| 2013-11-18 | 320.21 |
| 2013-11-15 | 327.45 |
| 2013-11-14 | 320.21 |
| 2013-11-13 | 327.45 |
| 2013-11-12 | 320.21 |
| 2013-11-11 | 320.21 |
| 2013-11-08 | 320.21 |
| 2013-11-07 | 327.45 |
| 2013-11-06 | 327.45 |
| 2013-11-05 | 327.45 |
| 2013-11-04 | 334.70 |
| 2013-11-01 | 327.45 |
| 2013-10-31 | 327.45 |
| 2013-10-30 | 327.45 |
| 2013-10-29 | 327.45 |
| 2013-10-28 | 327.45 |
| 2013-10-25 | 327.45 |
| 2013-10-24 | 327.45 |
| 2013-10-23 | 327.45 |
| 2013-10-22 | 327.45 |
| 2013-10-21 | 349.19 |
| 2013-10-18 | 334.70 |
| 2013-10-17 | 327.45 |
| 2013-10-16 | 320.21 |
| 2013-10-15 | 327.45 |
| 2013-10-11 | 327.45 |
| 2013-10-10 | 327.45 |
| 2013-10-09 | 327.45 |
| 2013-10-08 | 327.45 |
| 2013-10-07 | 341.94 |
| 2013-10-04 | 341.94 |
| 2013-10-03 | 341.94 |
| 2013-10-02 | 341.94 |
| 2013-09-30 | 341.94 |
| 2013-09-27 | 341.94 |
| 2013-09-26 | 334.70 |
| 2013-09-25 | 349.19 |
| 2013-09-24 | 341.94 |
| 2013-09-23 | 334.70 |
| 2013-09-19 | 349.19 |
| 2013-09-18 | 341.94 |
| 2013-09-17 | 363.68 |
| 2013-09-16 | 356.43 |
| 2013-09-13 | 349.19 |
| 2013-09-12 | 341.94 |
| 2013-09-11 | 349.19 |
| 2013-09-10 | 349.19 |
| 2013-09-09 | 341.94 |
| 2013-09-06 | 341.94 |
| 2013-09-05 | 356.43 |
| 2013-09-04 | 349.19 |
| 2013-09-03 | 320.21 |
| 2013-09-02 | 298.47 |
| 2013-08-30 | 305.72 |
| 2013-08-29 | 305.72 |
| 2013-08-28 | 305.72 |
| 2013-08-27 | 305.72 |
| 2013-08-26 | 305.72 |
| 2013-08-23 | 291.23 |
| 2013-08-22 | 291.23 |
| 2013-08-21 | 291.23 |
| 2013-08-20 | 298.47 |
| 2013-08-19 | 298.47 |
| 2013-08-16 | 291.23 |
| 2013-08-15 | 305.72 |
| 2013-08-13 | 305.72 |
| 2013-08-12 | 298.47 |
| 2013-08-09 | 298.47 |
| 2013-08-08 | 298.47 |
| 2013-08-07 | 305.72 |
| 2013-08-06 | 305.72 |
| 2013-08-05 | 320.21 |
| 2013-08-02 | 327.45 |
| 2013-08-01 | 327.45 |
| 2013-07-31 | 334.70 |
| 2013-07-30 | 320.21 |
| 2013-07-29 | 320.21 |
| 2013-07-26 | 320.21 |
| 2013-07-25 | 305.72 |
| 2013-07-24 | 320.21 |
| 2013-07-23 | 320.21 |
| 2013-07-22 | 283.98 |
| 2013-07-19 | 283.98 |
| 2013-07-18 | 276.74 |
| 2013-07-17 | 283.98 |
| 2013-07-16 | 298.47 |
| 2013-07-15 | 291.23 |
| 2013-07-12 | 283.98 |
| 2013-07-11 | 305.72 |
| 2013-07-10 | 305.72 |
| 2013-07-09 | 291.23 |
| 2013-07-08 | 298.47 |
| 2013-07-05 | 298.47 |
| 2013-07-04 | 305.72 |
| 2013-07-03 | 305.72 |
| 2013-07-02 | 312.96 |
| 2013-06-28 | 312.96 |
| 2013-06-27 | 312.96 |
| 2013-06-26 | 305.72 |
| 2013-06-25 | 305.72 |
| 2013-06-24 | 312.96 |
| 2013-06-21 | 320.21 |
| 2013-06-20 | 320.21 |
| 2013-06-19 | 320.21 |
| 2013-06-18 | 334.70 |
| 2013-06-17 | 334.70 |
| 2013-06-14 | 327.45 |
| 2013-06-13 | 334.70 |
| 2013-06-11 | 327.45 |
| 2013-06-10 | 334.70 |
| 2013-06-07 | 341.94 |
| 2013-06-06 | 363.68 |
| 2013-06-05 | 356.43 |
| 2013-06-04 | 356.43 |
| 2013-06-03 | 334.70 |
| 2013-05-31 | 334.70 |
| 2013-05-30 | 334.70 |
| 2013-05-29 | 334.70 |
| 2013-05-28 | 349.19 |
| 2013-05-27 | 356.43 |
| 2013-05-24 | 356.43 |
| 2013-05-23 | 349.19 |
| 2013-05-22 | 356.43 |
| 2013-05-21 | 370.92 |
| 2013-05-20 | 370.92 |
| 2013-05-16 | 349.19 |
| 2013-05-15 | 341.94 |
| 2013-05-14 | 334.70 |
| 2013-05-13 | 334.70 |
| 2013-05-10 | 341.94 |
| 2013-05-09 | 349.19 |
| 2013-05-08 | 356.43 |
| 2013-05-07 | 363.68 |
| 2013-05-06 | 363.68 |
| 2013-05-03 | 356.43 |
| 2013-05-02 | 334.70 |
| 2013-04-30 | 334.70 |
| 2013-04-29 | 334.70 |
| 2013-04-26 | 334.70 |
| 2013-04-25 | 327.45 |
| 2013-04-24 | 312.96 |
| 2013-04-23 | 291.23 |
| 2013-04-22 | 334.70 |
| 2013-04-19 | 327.45 |
| 2013-04-18 | 320.21 |
| 2013-04-17 | 320.21 |
| 2013-04-16 | 327.45 |
| 2013-04-15 | 327.45 |
| 2013-04-12 | 327.45 |
| 2013-04-11 | 334.70 |
| 2013-04-10 | 334.70 |
| 2013-04-09 | 334.70 |
| 2013-04-08 | 341.94 |
| 2013-04-05 | 334.70 |
| 2013-04-03 | 334.70 |
| 2013-04-02 | 349.19 |
| 2013-03-28 | 341.94 |
| 2013-03-27 | 334.70 |
| 2013-03-26 | 334.70 |
| 2013-03-25 | 334.70 |
| 2013-03-22 | 334.70 |
| 2013-03-21 | 334.70 |
| 2013-03-20 | 334.70 |
| 2013-03-19 | 341.94 |
| 2013-03-18 | 334.70 |
| 2013-03-15 | 327.45 |
| 2013-03-14 | 327.45 |
| 2013-03-13 | 327.45 |
| 2013-03-12 | 341.94 |
| 2013-03-11 | 349.19 |
| 2013-03-08 | 334.70 |
| 2013-03-07 | 341.94 |
| 2013-03-06 | 349.19 |
| 2013-03-05 | 349.19 |
| 2013-03-04 | 356.43 |
| 2013-03-01 | 349.19 |
| 2013-02-28 | 370.92 |
| 2013-02-27 | 363.68 |
| 2013-02-26 | 349.19 |
| 2013-02-25 | 349.19 |
| 2013-02-22 | 349.19 |
| 2013-02-21 | 356.43 |
| 2013-02-20 | 363.68 |
| 2013-02-19 | 370.92 |
| 2013-02-18 | 370.92 |
| 2013-02-15 | 363.68 |
| 2013-02-14 | 370.92 |
| 2013-02-08 | 378.17 |
| 2013-02-07 | 385.41 |
| 2013-02-06 | 363.68 |
| 2013-02-05 | 370.92 |
| 2013-02-04 | 363.68 |
| 2013-02-01 | 363.68 |
| 2013-01-31 | 385.41 |
| 2013-01-30 | 378.17 |
| 2013-01-29 | 378.17 |
| 2013-01-28 | 414.39 |
| 2013-01-25 | 385.41 |
| 2013-01-24 | 407.15 |
| 2013-01-23 | 407.15 |
| 2013-01-22 | 385.41 |
| 2013-01-21 | 407.15 |
| 2013-01-18 | 407.15 |
| 2013-01-17 | 392.66 |
| 2013-01-16 | 407.15 |
| 2013-01-15 | 399.90 |
| 2013-01-14 | 407.15 |
| 2013-01-11 | 407.15 |
| 2013-01-10 | 414.39 |
| 2013-01-09 | 407.15 |
| 2013-01-08 | 407.15 |
| 2013-01-07 | 407.15 |
| 2013-01-04 | 385.41 |
| 2013-01-03 | 399.90 |
| 2013-01-02 | 392.66 |
| 2012-12-31 | 378.17 |
| 2012-12-28 | 385.41 |
| 2012-12-27 | 392.66 |
| 2012-12-24 | 356.43 |
| 2012-12-21 | 356.43 |
| 2012-12-20 | 363.68 |
| 2012-12-19 | 363.68 |
| 2012-12-18 | 370.92 |
| 2012-12-17 | 363.68 |
| 2012-12-14 | 363.68 |
| 2012-12-13 | 378.17 |
| 2012-12-12 | 378.17 |
| 2012-12-11 | 378.17 |
| 2012-12-10 | 399.90 |
| 2012-12-07 | 399.90 |
| 2012-12-06 | 399.90 |
| 2012-12-05 | 385.41 |
| 2012-12-04 | 392.66 |
| 2012-12-03 | 392.66 |
| 2012-11-30 | 407.15 |
| 2012-11-29 | 436.13 |
| 2012-11-28 | 428.88 |
| 2012-11-27 | 443.37 |
| 2012-11-26 | 443.37 |
| 2012-11-23 | 421.64 |
| 2012-11-22 | 436.13 |
| 2012-11-21 | 443.37 |
| 2012-11-20 | 450.62 |
| 2012-11-19 | 443.37 |
| 2012-11-16 | 472.35 |
| 2012-11-15 | 472.35 |
| 2012-11-14 | 472.35 |
| 2012-11-13 | 472.35 |
| 2012-11-12 | 472.35 |
| 2012-11-09 | 472.35 |
| 2012-11-08 | 472.35 |
| 2012-11-07 | 472.35 |
| 2012-11-06 | 472.35 |
| 2012-11-05 | 472.35 |
| 2012-11-02 | 472.35 |
| 2012-11-01 | 472.35 |
| 2012-10-31 | 472.35 |
| 2012-10-30 | 472.35 |
| 2012-10-29 | 472.35 |
| 2012-10-26 | 443.37 |
| 2012-10-25 | 428.88 |
| 2012-10-24 | 414.39 |
| 2012-10-22 | 428.88 |
| 2012-10-19 | 443.37 |
| 2012-10-18 | 436.13 |
| 2012-10-17 | 436.13 |
| 2012-10-16 | 443.37 |
| 2012-10-15 | 385.41 |
| 2012-10-12 | 392.66 |
| 2012-10-11 | 341.94 |
| 2012-10-10 | 341.94 |
| 2012-10-09 | 341.94 |
| 2012-10-08 | 341.94 |
| 2012-10-05 | 334.70 |
| 2012-10-04 | 334.70 |
| 2012-10-03 | 334.70 |
| 2012-09-28 | 341.94 |
| 2012-09-27 | 341.94 |
| 2012-09-26 | 341.94 |
| 2012-09-25 | 327.45 |
| 2012-09-24 | 327.45 |
| 2012-09-21 | 327.45 |
| 2012-09-20 | 349.19 |
| 2012-09-19 | 356.43 |
| 2012-09-18 | 363.68 |
| 2012-09-17 | 349.19 |
| 2012-09-14 | 349.19 |
| 2012-09-13 | 349.19 |
| 2012-09-12 | 334.70 |
| 2012-09-11 | 298.47 |
| 2012-09-10 | 320.21 |
| 2012-09-07 | 320.21 |
| 2012-09-06 | 312.96 |
| 2012-09-05 | 327.45 |
| 2012-09-04 | 334.70 |
| 2012-09-03 | 341.94 |
| 2012-08-31 | 247.76 |
| 2012-08-30 | 341.94 |
| 2012-08-29 | 349.19 |
| 2012-08-28 | 349.19 |
| 2012-08-27 | 349.19 |
| 2012-08-24 | 349.19 |
| 2012-08-23 | 349.19 |
| 2012-08-22 | 341.94 |
| 2012-08-21 | 341.94 |
| 2012-08-20 | 349.19 |
| 2012-08-17 | 349.19 |
| 2012-08-16 | 356.43 |
| 2012-08-15 | 363.68 |
| 2012-08-14 | 363.68 |
| 2012-08-13 | 363.68 |
| 2012-08-10 | 370.92 |
| 2012-08-09 | 378.17 |
| 2012-08-08 | 363.68 |
| 2012-08-07 | 363.68 |
| 2012-08-06 | 363.68 |
| 2012-08-03 | 378.17 |
| 2012-08-02 | 378.17 |
| 2012-08-01 | 378.17 |
| 2012-07-31 | 378.17 |
| 2012-07-30 | 378.17 |
| 2012-07-27 | 378.17 |
| 2012-07-26 | 378.17 |
| 2012-07-25 | 378.17 |
| 2012-07-24 | 378.17 |
| 2012-07-23 | 378.17 |
| 2012-07-20 | 407.15 |
| 2012-07-19 | 414.39 |
| 2012-07-18 | 370.92 |
| 2012-07-17 | 378.17 |
| 2012-07-16 | 392.66 |
| 2012-07-13 | 414.39 |
| 2012-07-12 | 399.90 |
| 2012-07-11 | 399.90 |
| 2012-07-10 | 399.90 |
| 2012-07-09 | 407.15 |
| 2012-07-06 | 414.39 |
| 2012-07-05 | 399.90 |
| 2012-07-04 | 399.90 |
| 2012-07-03 | 399.90 |
| 2012-06-29 | 385.41 |
| 2012-06-28 | 363.68 |
| 2012-06-27 | 356.43 |
| 2012-06-26 | 363.68 |
| 2012-06-25 | 370.92 |
| 2012-06-22 | 363.68 |
| 2012-06-21 | 378.17 |
| 2012-06-20 | 385.41 |
| 2012-06-19 | 385.41 |
| 2012-06-18 | 392.66 |
| 2012-06-15 | 378.17 |
| 2012-06-14 | 378.17 |
| 2012-06-13 | 378.17 |
| 2012-06-12 | 378.17 |
| 2012-06-11 | 385.41 |
| 2012-06-08 | 370.92 |
| 2012-06-07 | 385.41 |
| 2012-06-06 | 385.41 |
| 2012-06-05 | 385.41 |
| 2012-06-04 | 392.66 |
| 2012-06-01 | 414.39 |
| 2012-05-31 | 392.66 |
| 2012-05-30 | 407.15 |
| 2012-05-29 | 392.66 |
| 2012-05-28 | 407.15 |
| 2012-05-25 | 407.15 |
| 2012-05-24 | 421.64 |
| 2012-05-23 | 407.15 |
| 2012-05-22 | 421.64 |
| 2012-05-21 | 436.13 |
| 2012-05-18 | 421.64 |
| 2012-05-17 | 450.62 |
| 2012-05-16 | 407.15 |
| 2012-05-15 | 436.13 |
| 2012-05-14 | 436.13 |
| 2012-05-11 | 450.62 |
| 2012-05-10 | 443.37 |
| 2012-05-09 | 450.62 |
| 2012-05-08 | 443.37 |
| 2012-05-07 | 443.37 |
| 2012-05-04 | 457.86 |
| 2012-05-03 | 457.86 |
| 2012-05-02 | 465.11 |
| 2012-04-30 | 457.86 |
| 2012-04-27 | 450.62 |
| 2012-04-26 | 457.86 |
| 2012-04-25 | 457.86 |
| 2012-04-24 | 465.11 |
| 2012-04-23 | 450.62 |
| 2012-04-20 | 465.11 |
| 2012-04-19 | 479.60 |
| 2012-04-18 | 472.35 |
| 2012-04-17 | 443.37 |
| 2012-04-16 | 443.37 |
| 2012-04-13 | 457.86 |
| 2012-04-12 | 465.11 |
| 2012-04-11 | 457.86 |
| 2012-04-10 | 457.86 |
| 2012-04-05 | 472.35 |
| 2012-04-03 | 472.35 |
| 2012-04-02 | 450.62 |
| 2012-03-30 | 450.62 |
| 2012-03-29 | 457.86 |
| 2012-03-28 | 450.62 |
| 2012-03-27 | 465.11 |
| 2012-03-26 | 465.11 |
| 2012-03-23 | 465.11 |
| 2012-03-22 | 457.86 |
| 2012-03-21 | 465.11 |
| 2012-03-20 | 465.11 |
| 2012-03-19 | 472.35 |
| 2012-03-16 | 472.35 |
| 2012-03-15 | 479.60 |
| 2012-03-14 | 479.60 |
| 2012-03-13 | 494.09 |
| 2012-03-12 | 479.60 |
| 2012-03-09 | 486.84 |
| 2012-03-08 | 486.84 |
| 2012-03-07 | 472.35 |
| 2012-03-06 | 479.60 |
| 2012-03-05 | 486.84 |
| 2012-03-02 | 486.84 |
| 2012-03-01 | 486.84 |
| 2012-02-29 | 494.09 |
| 2012-02-28 | 501.33 |
| 2012-02-27 | 501.33 |
| 2012-02-24 | 494.09 |
| 2012-02-23 | 508.58 |
| 2012-02-22 | 508.58 |
| 2012-02-21 | 508.58 |
| 2012-02-20 | 515.82 |
| 2012-02-17 | 523.07 |
| 2012-02-16 | 530.31 |
| 2012-02-15 | 544.80 |
| 2012-02-14 | 537.56 |
| 2012-02-13 | 544.80 |
| 2012-02-10 | 537.56 |
| 2012-02-09 | 552.04 |
| 2012-02-08 | 544.80 |
| 2012-02-07 | 501.33 |
| 2012-02-06 | 501.33 |
| 2012-02-03 | 508.58 |
| 2012-02-02 | 508.58 |
| 2012-02-01 | 501.33 |
| 2012-01-31 | 537.56 |
| 2012-01-30 | 544.80 |
| 2012-01-27 | 544.80 |
| 2012-01-26 | 559.29 |
| 2012-01-20 | 552.04 |
| 2012-01-19 | 552.04 |
| 2012-01-18 | 566.53 |
| 2012-01-17 | 501.33 |
| 2012-01-16 | 501.33 |
| 2012-01-13 | 515.82 |
| 2012-01-12 | 515.82 |
| 2012-01-11 | 523.07 |
| 2012-01-10 | 530.31 |
| 2012-01-09 | 552.04 |
| 2012-01-06 | 566.53 |
| 2012-01-05 | 581.02 |
| 2012-01-04 | 581.02 |
| 2012-01-03 | 581.02 |
| 2011-12-30 | 552.04 |
| 2011-12-29 | 508.58 |
| 2011-12-28 | 501.33 |
| 2011-12-23 | 494.09 |
| 2011-12-22 | 515.82 |
| 2011-12-21 | 501.33 |
| 2011-12-20 | 494.09 |
| 2011-12-19 | 479.60 |
| 2011-12-16 | 508.58 |
| 2011-12-15 | 479.60 |
| 2011-12-14 | 508.58 |
| 2011-12-13 | 508.58 |
| 2011-12-12 | 523.07 |
| 2011-12-09 | 501.33 |
| 2011-12-08 | 523.07 |
| 2011-12-07 | 537.56 |
| 2011-12-06 | 530.31 |
| 2011-12-05 | 523.07 |
| 2011-12-02 | 537.56 |
| 2011-12-01 | 552.04 |
| 2011-11-30 | 523.07 |
| 2011-11-29 | 537.56 |
| 2011-11-28 | 530.31 |
| 2011-11-25 | 552.04 |
| 2011-11-24 | 552.04 |
| 2011-11-23 | 552.04 |
| 2011-11-22 | 566.53 |
| 2011-11-21 | 552.04 |
| 2011-11-18 | 566.53 |
| 2011-11-17 | 573.78 |
| 2011-11-16 | 581.02 |
| 2011-11-15 | 595.51 |
| 2011-11-14 | 581.02 |
| 2011-11-11 | 552.04 |
| 2011-11-10 | 544.80 |
| 2011-11-09 | 566.53 |
| 2011-11-08 | 530.31 |
| 2011-11-07 | 523.07 |
| 2011-11-04 | 537.56 |
| 2011-11-03 | 523.07 |
| 2011-11-02 | 537.56 |
| 2011-11-01 | 537.56 |
| 2011-10-31 | 559.29 |
| 2011-10-28 | 537.56 |
| 2011-10-27 | 566.53 |
| 2011-10-26 | 523.07 |
| 2011-10-25 | 515.82 |
| 2011-10-24 | 537.56 |
| 2011-10-21 | 523.07 |
| 2011-10-20 | 523.07 |
| 2011-10-19 | 552.04 |
| 2011-10-18 | 544.80 |
| 2011-10-17 | 581.02 |
| 2011-10-14 | 559.29 |
| 2011-10-13 | 595.51 |
| 2011-10-12 | 486.84 |
| 2011-10-11 | 486.84 |
| 2011-10-10 | 472.35 |
| 2011-10-07 | 465.11 |
| 2011-10-06 | 457.86 |
| 2011-10-04 | 450.62 |
| 2011-10-03 | 486.84 |
| 2011-09-30 | 479.60 |
| 2011-09-28 | 479.60 |
| 2011-09-27 | 515.82 |
| 2011-09-26 | 508.58 |
| 2011-09-23 | 588.27 |
| 2011-09-22 | 588.27 |
| 2011-09-21 | 617.25 |
| 2011-09-20 | 610.00 |
| 2011-09-19 | 617.25 |
| 2011-09-16 | 617.25 |
| 2011-09-15 | 595.51 |
| 2011-09-14 | 595.51 |
| 2011-09-12 | 588.27 |
| 2011-09-09 | 617.25 |
| 2011-09-08 | 624.49 |
| 2011-09-07 | 638.98 |
| 2011-09-06 | 624.49 |
| 2011-09-05 | 610.56 |
| 2011-09-02 | 652.36 |
| 2011-09-01 | 652.36 |
| 2011-08-31 | 652.36 |
| 2011-08-30 | 652.36 |
| 2011-08-29 | 666.29 |
| 2011-08-26 | 652.36 |
| 2011-08-25 | 666.29 |
| 2011-08-24 | 680.22 |
| 2011-08-23 | 638.43 |
| 2011-08-22 | 638.43 |
| 2011-08-19 | 596.63 |
| 2011-08-18 | 610.56 |
| 2011-08-17 | 610.56 |
| 2011-08-16 | 596.63 |
| 2011-08-15 | 596.63 |
| 2011-08-12 | 568.76 |
| 2011-08-11 | 568.76 |
| 2011-08-10 | 568.76 |
| 2011-08-09 | 561.80 |
| 2011-08-08 | 582.70 |
| 2011-08-05 | 589.66 |
| 2011-08-04 | 610.56 |
| 2011-08-03 | 610.56 |
| 2011-08-02 | 624.49 |
| 2011-08-01 | 610.56 |
| 2011-07-29 | 610.56 |
| 2011-07-28 | 610.56 |
| 2011-07-27 | 610.56 |
| 2011-07-26 | 596.63 |
| 2011-07-25 | 596.63 |
| 2011-07-22 | 610.56 |
| 2011-07-21 | 596.63 |
| 2011-07-20 | 596.63 |
| 2011-07-19 | 596.63 |
| 2011-07-18 | 610.56 |
| 2011-07-15 | 610.56 |
| 2011-07-14 | 610.56 |
| 2011-07-13 | 610.56 |
| 2011-07-12 | 589.66 |
| 2011-07-11 | 624.49 |
| 2011-07-08 | 624.49 |
| 2011-07-07 | 624.49 |
| 2011-07-06 | 638.43 |
| 2011-07-05 | 638.43 |
| 2011-07-04 | 638.43 |
| 2011-06-30 | 666.29 |
| 2011-06-29 | 610.56 |
| 2011-06-28 | 568.76 |
| 2011-06-27 | 568.76 |
| 2011-06-24 | 568.76 |
| 2011-06-23 | 568.76 |
| 2011-06-22 | 589.66 |
| 2011-06-21 | 624.49 |
| 2011-06-20 | 624.49 |
| 2011-06-17 | 624.49 |
| 2011-06-16 | 610.56 |
| 2011-06-15 | 624.49 |
| 2011-06-14 | 652.36 |
| 2011-06-13 | 652.36 |
| 2011-06-10 | 638.43 |
| 2011-06-09 | 638.43 |
| 2011-06-08 | 652.36 |
| 2011-06-07 | 666.29 |
| 2011-06-03 | 652.36 |
| 2011-06-02 | 652.36 |
| 2011-06-01 | 680.22 |
| 2011-05-31 | 652.36 |
| 2011-05-30 | 652.36 |
| 2011-05-27 | 666.29 |
| 2011-05-26 | 666.29 |
| 2011-05-25 | 652.36 |
| 2011-05-24 | 652.36 |
| 2011-05-23 | 638.43 |
| 2011-05-20 | 624.49 |
| 2011-05-19 | 652.36 |
| 2011-05-18 | 680.22 |
| 2011-05-17 | 652.36 |
| 2011-05-16 | 652.36 |
| 2011-05-13 | 694.16 |
| 2011-05-12 | 722.02 |
| 2011-05-11 | 666.29 |
| 2011-05-09 | 589.66 |
| 2011-05-06 | 554.83 |
| 2011-05-05 | 554.83 |
| 2011-05-04 | 540.90 |
| 2011-05-03 | 540.90 |
| 2011-04-29 | 547.87 |
| 2011-04-28 | 568.76 |
| 2011-04-27 | 540.90 |
| 2011-04-26 | 540.90 |
| 2011-04-21 | 554.83 |
| 2011-04-20 | 540.90 |
| 2011-04-19 | 471.24 |
| 2011-04-18 | 471.24 |
| 2011-04-15 | 464.27 |
| 2011-04-14 | 478.20 |
| 2011-04-13 | 478.20 |
| 2011-04-12 | 478.20 |
| 2011-04-11 | 471.24 |
| 2011-04-08 | 464.27 |
| 2011-04-07 | 485.17 |
| 2011-04-06 | 471.24 |
| 2011-04-04 | 464.27 |
| 2011-04-01 | 471.24 |
| 2011-03-31 | 464.27 |
| 2011-03-30 | 464.27 |
| 2011-03-29 | 464.27 |
| 2011-03-28 | 471.24 |
| 2011-03-25 | 471.24 |
| 2011-03-24 | 478.20 |
| 2011-03-23 | 478.20 |
| 2011-03-22 | 492.13 |
| 2011-03-21 | 485.17 |
| 2011-03-18 | 478.20 |
| 2011-03-17 | 485.17 |
| 2011-03-16 | 499.10 |
| 2011-03-15 | 506.07 |
| 2011-03-14 | 506.07 |
| 2011-03-11 | 506.07 |
| 2011-03-10 | 513.03 |
| 2011-03-09 | 526.97 |
| 2011-03-08 | 520.00 |
| 2011-03-07 | 520.00 |
| 2011-03-04 | 526.97 |
| 2011-03-03 | 526.97 |
| 2011-03-02 | 526.97 |
| 2011-03-01 | 533.93 |
| 2011-02-28 | 533.93 |
| 2011-02-25 | 533.93 |
| 2011-02-24 | 540.90 |
| 2011-02-23 | 547.87 |
| 2011-02-22 | 547.87 |
| 2011-02-21 | 554.83 |
| 2011-02-18 | 554.83 |
| 2011-02-17 | 568.76 |
| 2011-02-16 | 561.80 |
| 2011-02-15 | 547.87 |
| 2011-02-14 | 575.73 |
| 2011-02-11 | 547.87 |
| 2011-02-10 | 547.87 |
| 2011-02-09 | 547.87 |
| 2011-02-08 | 561.80 |
| 2011-02-07 | 561.80 |
| 2011-02-02 | 561.80 |
| 2011-02-01 | 561.80 |
| 2011-01-31 | 568.76 |
| 2011-01-28 | 561.80 |
| 2011-01-27 | 568.76 |
| 2011-01-26 | 561.80 |
| 2011-01-25 | 568.76 |
| 2011-01-24 | 561.80 |
| 2011-01-21 | 568.76 |
| 2011-01-20 | 561.80 |
| 2011-01-19 | 561.80 |
| 2011-01-18 | 575.73 |
| 2011-01-17 | 568.76 |
| 2011-01-14 | 575.73 |
| 2011-01-13 | 589.66 |
| 2011-01-12 | 596.63 |
| 2011-01-11 | 589.66 |
| 2011-01-10 | 589.66 |
| 2011-01-07 | 596.63 |
| 2011-01-06 | 589.66 |
| 2011-01-05 | 596.63 |
| 2011-01-04 | 589.66 |
| 2011-01-03 | 589.66 |
| 2010-12-31 | 582.70 |
| 2010-12-30 | 575.73 |
| 2010-12-29 | 589.66 |
| 2010-12-28 | 596.63 |
| 2010-12-24 | 589.66 |
| 2010-12-23 | 582.70 |
| 2010-12-22 | 575.73 |
| 2010-12-21 | 568.76 |
| 2010-12-20 | 568.76 |
| 2010-12-17 | 582.70 |
| 2010-12-16 | 589.66 |
| 2010-12-15 | 596.63 |
| 2010-12-14 | 610.56 |
| 2010-12-13 | 596.63 |
| 2010-12-10 | 596.63 |
| 2010-12-09 | 589.66 |
| 2010-12-08 | 596.63 |
| 2010-12-07 | 596.63 |
| 2010-12-06 | 610.56 |
| 2010-12-03 | 610.56 |
| 2010-12-02 | 624.49 |
| 2010-12-01 | 610.56 |
| 2010-11-30 | 638.43 |
| 2010-11-29 | 624.49 |
| 2010-11-26 | 596.63 |
| 2010-11-25 | 596.63 |
| 2010-11-24 | 589.66 |
| 2010-11-23 | 589.66 |
| 2010-11-22 | 610.56 |
| 2010-11-19 | 596.63 |
| 2010-11-18 | 596.63 |
| 2010-11-17 | 596.63 |
| 2010-11-16 | 610.56 |
| 2010-11-15 | 624.49 |
| 2010-11-12 | 610.56 |
| 2010-11-11 | 624.49 |
| 2010-11-10 | 624.49 |
| 2010-11-09 | 624.49 |
| 2010-11-08 | 638.43 |
| 2010-11-05 | 610.56 |
| 2010-11-04 | 624.49 |
| 2010-11-03 | 596.63 |
| 2010-11-02 | 610.56 |
| 2010-11-01 | 624.49 |
| 2010-10-29 | 624.49 |
| 2010-10-28 | 610.56 |
| 2010-10-27 | 610.56 |
| 2010-10-26 | 596.63 |
| 2010-10-25 | 596.63 |
| 2010-10-22 | 610.56 |
| 2010-10-21 | 589.66 |
| 2010-10-20 | 596.63 |
| 2010-10-19 | 596.63 |
| 2010-10-18 | 547.87 |
| 2010-10-15 | 554.83 |
| 2010-10-14 | 547.87 |
| 2010-10-13 | 533.93 |
| 2010-10-12 | 526.97 |
| 2010-10-11 | 526.97 |
| 2010-10-08 | 526.97 |
| 2010-10-07 | 526.97 |
| 2010-10-06 | 526.97 |
| 2010-10-05 | 513.03 |
| 2010-10-04 | 520.00 |
| 2010-09-30 | 520.00 |
| 2010-09-29 | 520.00 |
| 2010-09-28 | 520.00 |
| 2010-09-27 | 520.00 |
| 2010-09-24 | 520.00 |
| 2010-09-22 | 520.00 |
| 2010-09-21 | 526.97 |
| 2010-09-20 | 526.97 |
| 2010-09-17 | 533.93 |
| 2010-09-16 | 526.97 |
| 2010-09-15 | 526.97 |
| 2010-09-14 | 526.97 |
| 2010-09-13 | 533.93 |
| 2010-09-10 | 520.00 |
| 2010-09-09 | 526.97 |
| 2010-09-08 | 520.00 |
| 2010-09-07 | 526.67 |
| 2010-09-06 | 513.33 |
| 2010-09-03 | 513.33 |
| 2010-09-02 | 493.33 |
| 2010-09-01 | 500.00 |
| 2010-08-31 | 500.00 |
| 2010-08-30 | 486.67 |
| 2010-08-27 | 506.67 |
| 2010-08-26 | 513.33 |
| 2010-08-25 | 520.00 |
| 2010-08-24 | 500.00 |
| 2010-08-23 | 506.67 |
| 2010-08-20 | 493.33 |
| 2010-08-19 | 493.33 |
| 2010-08-18 | 506.67 |
| 2010-08-17 | 513.33 |
| 2010-08-16 | 506.67 |
| 2010-08-13 | 500.00 |
| 2010-08-12 | 493.33 |
| 2010-08-11 | 506.67 |
| 2010-08-10 | 500.00 |
| 2010-08-09 | 506.67 |
| 2010-08-06 | 506.67 |
| 2010-08-05 | 513.33 |
| 2010-08-04 | 520.00 |
| 2010-08-03 | 506.67 |
| 2010-08-02 | 533.33 |
| 2010-07-30 | 546.67 |
| 2010-07-29 | 546.67 |
| 2010-07-28 | 546.67 |
| 2010-07-27 | 566.67 |
| 2010-07-26 | 553.33 |
| 2010-07-23 | 540.00 |
| 2010-07-22 | 546.67 |
| 2010-07-21 | 553.33 |
| 2010-07-20 | 566.67 |
| 2010-07-19 | 546.67 |
| 2010-07-16 | 553.33 |
| 2010-07-15 | 553.33 |
| 2010-07-14 | 553.33 |
| 2010-07-13 | 553.33 |
| 2010-07-12 | 553.33 |
| 2010-07-09 | 546.67 |
| 2010-07-08 | 533.33 |
| 2010-07-07 | 520.00 |
| 2010-07-06 | 553.33 |
| 2010-07-05 | 553.33 |
| 2010-07-02 | 560.00 |
| 2010-06-30 | 593.33 |
| 2010-06-29 | 593.33 |
| 2010-06-28 | 606.67 |
| 2010-06-25 | 593.33 |
| 2010-06-24 | 580.00 |
| 2010-06-23 | 580.00 |
| 2010-06-22 | 593.33 |
| 2010-06-21 | 593.33 |
| 2010-06-18 | 606.67 |
| 2010-06-17 | 580.00 |
| 2010-06-15 | 580.00 |
| 2010-06-14 | 593.33 |
| 2010-06-11 | 560.00 |
| 2010-06-10 | 560.00 |
| 2010-06-09 | 566.67 |
| 2010-06-08 | 520.00 |
| 2010-06-07 | 493.33 |
| 2010-06-04 | 486.67 |
| 2010-06-03 | 473.33 |
| 2010-06-02 | 473.33 |
| 2010-06-01 | 473.33 |
| 2010-05-31 | 460.00 |
| 2010-05-28 | 453.33 |
| 2010-05-27 | 460.00 |
| 2010-05-26 | 400.00 |
| 2010-05-25 | 426.67 |
| 2010-05-24 | 466.67 |
| 2010-05-20 | 460.00 |
| 2010-05-19 | 500.00 |
| 2010-05-18 | 526.67 |
| 2010-05-17 | 506.67 |
| 2010-05-14 | 540.00 |
| 2010-05-13 | 540.00 |
| 2010-05-12 | 540.00 |
| 2010-05-11 | 553.33 |
| 2010-05-10 | 560.00 |
| 2010-05-07 | 540.00 |
| 2010-05-06 | 526.67 |
| 2010-05-05 | 553.33 |
| 2010-05-04 | 546.67 |
| 2010-05-03 | 553.33 |
| 2010-04-30 | 566.67 |
| 2010-04-29 | 540.00 |
| 2010-04-28 | 533.33 |
| 2010-04-27 | 566.67 |
| 2010-04-26 | 566.67 |
| 2010-04-23 | 566.67 |
| 2010-04-22 | 506.67 |
| 2010-04-21 | 506.67 |
| 2010-04-20 | 513.33 |
| 2010-04-19 | 520.00 |
| 2010-04-16 | 533.33 |
| 2010-04-15 | 540.00 |
| 2010-04-14 | 546.67 |
| 2010-04-13 | 546.67 |
| 2010-04-12 | 566.67 |
| 2010-04-09 | 553.33 |
| 2010-04-08 | 566.67 |
| 2010-04-07 | 566.67 |
| 2010-04-01 | 580.00 |
| 2010-03-31 | 580.00 |
| 2010-03-30 | 606.67 |
| 2010-03-29 | 606.67 |
| 2010-03-26 | 593.33 |
| 2010-03-25 | 566.67 |
| 2010-03-24 | 593.33 |
| 2010-03-23 | 593.33 |
| 2010-03-22 | 580.00 |
| 2010-03-19 | 606.67 |
| 2010-03-18 | 606.67 |
| 2010-03-17 | 593.33 |
| 2010-03-16 | 560.00 |
| 2010-03-15 | 533.33 |
| 2010-03-12 | 520.00 |
| 2010-03-11 | 533.33 |
| 2010-03-10 | 520.00 |
| 2010-03-09 | 526.67 |
| 2010-03-08 | 540.00 |
| 2010-03-05 | 533.33 |
| 2010-03-04 | 526.67 |
| 2010-03-03 | 546.67 |
| 2010-03-02 | 520.00 |
| 2010-03-01 | 513.33 |
| 2010-02-26 | 506.67 |
| 2010-02-25 | 500.00 |
| 2010-02-24 | 500.00 |
| 2010-02-23 | 500.00 |
| 2010-02-22 | 493.33 |
| 2010-02-19 | 486.67 |
| 2010-02-18 | 486.67 |
| 2010-02-17 | 486.67 |
| 2010-02-12 | 500.00 |
| 2010-02-11 | 506.67 |
| 2010-02-10 | 486.67 |
| 2010-02-09 | 493.33 |
| 2010-02-08 | 500.00 |
| 2010-02-05 | 513.33 |
| 2010-02-04 | 540.00 |
| 2010-02-03 | 546.67 |
| 2010-02-02 | 540.00 |
| 2010-02-01 | 546.67 |
| 2010-01-29 | 540.00 |
| 2010-01-28 | 553.33 |
| 2010-01-27 | 480.00 |
| 2010-01-26 | 486.67 |
| 2010-01-25 | 500.00 |
| 2010-01-22 | 493.33 |
| 2010-01-21 | 513.33 |
| 2010-01-20 | 526.67 |
| 2010-01-19 | 533.33 |
| 2010-01-18 | 533.33 |
| 2010-01-15 | 500.00 |
| 2010-01-14 | 513.33 |
| 2010-01-13 | 520.00 |
| 2010-01-12 | 520.00 |
| 2010-01-11 | 520.00 |
| 2010-01-08 | 540.00 |
| 2010-01-07 | 446.67 |
| 2010-01-06 | 460.00 |
| 2010-01-05 | 466.67 |
| 2010-01-04 | 460.00 |
| 2009-12-31 | 466.67 |
| 2009-12-30 | 453.33 |
| 2009-12-29 | 460.00 |
| 2009-12-28 | 466.67 |
| 2009-12-24 | 460.00 |
| 2009-12-23 | 466.67 |
| 2009-12-22 | 460.00 |
| 2009-12-21 | 486.67 |
| 2009-12-18 | 486.67 |
| 2009-12-17 | 486.67 |
| 2009-12-16 | 486.67 |
| 2009-12-15 | 486.67 |
| 2009-12-14 | 486.67 |
| 2009-12-11 | 486.67 |
| 2009-12-10 | 473.33 |
| 2009-12-09 | 500.00 |
| 2009-12-08 | 520.00 |
| 2009-12-07 | 520.00 |
| 2009-12-04 | 526.67 |
| 2009-12-03 | 533.33 |
| 2009-12-02 | 540.00 |
| 2009-12-01 | 580.00 |
| 2009-11-30 | 533.33 |
| 2009-11-27 | 540.00 |
| 2009-11-26 | 560.00 |
| 2009-11-25 | 560.00 |
| 2009-11-24 | 560.00 |
| 2009-11-23 | 560.00 |
| 2009-11-20 | 540.00 |
| 2009-11-19 | 520.00 |
| 2009-11-18 | 533.33 |
| 2009-11-17 | 560.00 |
| 2009-11-16 | 546.67 |
| 2009-11-13 | 540.00 |
| 2009-11-12 | 526.67 |
| 2009-11-11 | 513.33 |
| 2009-11-10 | 526.67 |
| 2009-11-09 | 533.33 |
| 2009-11-06 | 513.33 |
| 2009-11-05 | 480.00 |
| 2009-11-04 | 453.33 |
| 2009-11-03 | 420.00 |
| 2009-11-02 | 400.00 |
| 2009-10-30 | 526.67 |
| 2009-10-29 | 526.67 |
| 2009-10-28 | 560.00 |
| 2009-10-27 | 580.00 |
| 2009-10-23 | 593.33 |
| 2009-10-22 | 606.67 |
| 2009-10-21 | 633.33 |
| 2009-10-20 | 620.00 |
| 2009-10-19 | 620.00 |
| 2009-10-16 | 620.00 |
| 2009-10-15 | 606.67 |
| 2009-10-14 | 660.00 |
| 2009-10-13 | 686.67 |
| 2009-10-12 | 713.33 |
| 2009-10-09 | 726.67 |
| 2009-10-08 | 700.00 |
| 2009-10-07 | 726.67 |
| 2009-10-06 | 740.00 |
| 2009-10-05 | 753.33 |
| 2009-10-02 | 713.33 |
| 2009-09-30 | 713.33 |
| 2009-09-29 | 726.67 |
| 2009-09-28 | 740.00 |
| 2009-09-25 | 766.67 |
| 2009-09-24 | 766.67 |
| 2009-09-23 | 780.00 |
| 2009-09-22 | 780.00 |
| 2009-09-21 | 793.33 |
| 2009-09-18 | 806.67 |
| 2009-09-17 | 806.67 |
| 2009-09-16 | 793.33 |
| 2009-09-15 | 753.33 |
| 2009-09-14 | 740.00 |
| 2009-09-11 | 753.33 |
| 2009-09-10 | 740.00 |
| 2009-09-09 | 753.33 |
| 2009-09-08 | 740.00 |
| 2009-09-07 | 726.67 |
| 2009-09-04 | 726.67 |
| 2009-09-03 | 740.00 |
| 2009-09-02 | 740.00 |
| 2009-09-01 | 726.67 |
| 2009-08-31 | 753.33 |
| 2009-08-28 | 740.00 |
| 2009-08-27 | 686.67 |
| 2009-08-26 | 686.67 |
| 2009-08-25 | 700.00 |
| 2009-08-24 | 713.33 |
| 2009-08-21 | 713.33 |
| 2009-08-20 | 700.00 |
| 2009-08-19 | 686.67 |
| 2009-08-18 | 713.33 |
| 2009-08-17 | 713.33 |
| 2009-08-14 | 766.67 |
| 2009-08-13 | 793.33 |
| 2009-08-12 | 820.00 |
| 2009-08-11 | 806.67 |
| 2009-08-10 | 726.67 |
| 2009-08-07 | 686.67 |
| 2009-08-06 | 686.67 |
| 2009-08-05 | 686.67 |
| 2009-08-04 | 713.33 |
| 2009-08-03 | 686.67 |
| 2009-07-31 | 726.67 |
| 2009-07-30 | 726.67 |
| 2009-07-29 | 726.67 |
| 2009-07-28 | 740.00 |
| 2009-07-27 | 686.67 |
| 2009-07-24 | 846.67 |
| 2009-07-23 | 926.67 |
| 2009-07-22 | 926.67 |
| 2009-07-21 | 926.67 |
| 2009-07-20 | 926.67 |
| 2009-07-17 | 926.67 |
| 2009-07-16 | 926.67 |
| 2009-07-15 | 926.67 |
| 2009-07-14 | 900.00 |
| 2009-07-13 | 886.67 |
| 2009-07-10 | 860.00 |
| 2009-07-09 | 820.00 |
| 2009-07-08 | 833.33 |
| 2009-07-07 | 780.00 |
| 2009-07-06 | 713.33 |
| 2009-07-03 | 766.67 |
| 2009-07-02 | 820.00 |
| 2009-06-30 | 700.00 |
| 2009-06-29 | 740.00 |
| 2009-06-26 | 606.67 |
| 2009-06-25 | 540.00 |
| 2009-06-24 | 546.67 |
| 2009-06-23 | 533.33 |
| 2009-06-22 | 540.00 |
| 2009-06-19 | 553.33 |
| 2009-06-18 | 526.67 |
| 2009-06-17 | 493.33 |
| 2009-06-16 | 506.67 |
| 2009-06-15 | 500.00 |
| 2009-06-12 | 520.00 |
| 2009-06-11 | 526.67 |
| 2009-06-10 | 526.67 |
| 2009-06-09 | 506.67 |
| 2009-06-08 | 553.33 |
| 2009-06-05 | 546.67 |
| 2009-06-04 | 460.00 |
| 2009-06-03 | 466.67 |
| 2009-06-02 | 473.33 |
| 2009-06-01 | 473.33 |
| 2009-05-29 | 473.33 |
| 2009-05-27 | 480.00 |
| 2009-05-26 | 486.67 |
| 2009-05-25 | 506.67 |
| 2009-05-22 | 460.00 |
| 2009-05-21 | 440.00 |
| 2009-05-20 | 460.00 |
| 2009-05-19 | 493.33 |
| 2009-05-18 | 493.33 |
| 2009-05-15 | 446.67 |
| 2009-05-14 | 393.33 |
| 2009-05-13 | 400.00 |
| 2009-05-12 | 353.33 |
| 2009-05-11 | 366.67 |
| 2009-05-08 | 380.00 |
| 2009-05-07 | 366.67 |
| 2009-05-06 | 393.33 |
| 2009-05-05 | 386.67 |
| 2009-05-04 | 366.67 |
| 2009-04-30 | 340.00 |
| 2009-04-29 | 313.33 |
| 2009-04-28 | 246.67 |
| 2009-04-27 | 286.67 |
| 2009-04-24 | 346.67 |
| 2009-04-23 | 366.67 |
| 2009-04-22 | 320.00 |
| 2009-04-21 | 286.67 |
| 2009-04-20 | 286.67 |
| 2009-04-17 | 253.33 |
| 2009-04-16 | 266.67 |
| 2009-04-15 | 246.67 |
| 2009-04-14 | 233.33 |
| 2009-04-09 | 226.67 |
| 2009-04-08 | 218.67 |
| 2009-04-07 | 217.33 |
| 2009-04-06 | 224.00 |
| 2009-04-03 | 213.33 |
| 2009-04-02 | 222.67 |
| 2009-04-01 | 218.67 |
| 2009-03-31 | 205.33 |
| 2009-03-30 | 201.33 |
| 2009-03-27 | 201.33 |
| 2009-03-26 | 200.00 |
| 2009-03-25 | 204.00 |
| 2009-03-24 | 217.33 |
| 2009-03-23 | 214.67 |
| 2009-03-20 | 214.67 |
| 2009-03-19 | 204.00 |
| 2009-03-18 | 201.33 |
| 2009-03-17 | 217.33 |
| 2009-03-16 | 216.00 |
| 2009-03-13 | 220.00 |
| 2009-03-12 | 213.33 |
| 2009-03-11 | 218.67 |
| 2009-03-10 | 222.67 |
| 2009-03-09 | 208.00 |
| 2009-03-06 | 222.67 |
| 2009-03-05 | 225.33 |
| 2009-03-04 | 214.67 |
| 2009-03-03 | 214.67 |
| 2009-03-02 | 201.33 |
| 2009-02-27 | 210.67 |
| 2009-02-26 | 204.00 |
| 2009-02-25 | 205.33 |
| 2009-02-24 | 206.67 |
| 2009-02-23 | 226.67 |
| 2009-02-20 | 225.33 |
| 2009-02-19 | 214.67 |
| 2009-02-18 | 233.33 |
| 2009-02-17 | 240.00 |
| 2009-02-16 | 232.00 |
| 2009-02-13 | 206.67 |
| 2009-02-12 | 204.00 |
| 2009-02-11 | 206.67 |
| 2009-02-10 | 160.00 |
| 2009-02-09 | 130.67 |
| 2009-02-06 | 88.00 |
| 2009-02-05 | 100.00 |
| 2009-02-04 | 100.00 |
| 2009-02-03 | 90.67 |
| 2009-02-02 | 90.67 |
| 2009-01-30 | 96.00 |
| 2009-01-29 | 116.00 |
| 2009-01-23 | 100.00 |
| 2009-01-22 | 110.67 |
| 2009-01-21 | 106.67 |
| 2009-01-20 | 100.00 |
| 2009-01-19 | 125.33 |
| 2009-01-16 | 126.67 |
| 2009-01-15 | 120.00 |
| 2009-01-14 | 126.67 |
| 2009-01-13 | 126.67 |
| 2009-01-12 | 126.67 |
| 2009-01-09 | 126.67 |
| 2009-01-08 | 112.00 |
| 2009-01-07 | 102.67 |
| 2009-01-06 | 93.33 |
| 2009-01-05 | 93.33 |
| 2009-01-02 | 84.00 |
| 2008-12-31 | 88.00 |
| 2008-12-30 | 80.00 |
| 2008-12-29 | 93.33 |
| 2008-12-24 | 100.00 |
| 2008-12-23 | 86.67 |
| 2008-12-22 | 86.67 |
| 2008-12-19 | 120.00 |
| 2008-12-18 | 140.00 |
| 2008-12-17 | 153.33 |
| 2008-12-16 | 153.33 |
| 2008-12-15 | 126.67 |
| 2008-12-12 | 85.33 |
| 2008-12-11 | 70.67 |
| 2008-12-10 | 76.00 |
| 2008-12-09 | 72.00 |
| 2008-12-08 | 66.67 |
| 2008-12-05 | 66.67 |
| 2008-12-04 | 66.67 |
| 2008-12-03 | 53.33 |
| 2008-12-02 | 53.33 |
| 2008-12-01 | 53.33 |
| 2008-11-28 | 53.33 |
| 2008-11-27 | 54.67 |
| 2008-11-26 | 52.00 |
| 2008-11-25 | 53.33 |
| 2008-11-24 | 53.33 |
| 2008-11-21 | 60.00 |
| 2008-11-20 | 58.67 |
| 2008-11-19 | 60.00 |
| 2008-11-18 | 54.67 |
| 2008-11-17 | 58.67 |
| 2008-11-14 | 46.67 |
| 2008-11-13 | 69.33 |
| 2008-11-12 | 50.67 |
| 2008-11-11 | 60.00 |
| 2008-11-10 | 68.00 |
| 2008-11-07 | 49.33 |
| 2008-11-06 | 49.33 |
| 2008-11-05 | 64.00 |
| 2008-11-04 | 60.00 |
| 2008-11-03 | 40.00 |
| 2008-10-31 | 33.33 |
| 2008-10-30 | 30.67 |
| 2008-10-29 | 30.67 |
| 2008-10-28 | 30.67 |
| 2008-10-27 | 26.67 |
| 2008-10-24 | 26.67 |
| 2008-10-23 | 80.00 |
| 2008-10-22 | 93.33 |
| 2008-10-21 | 118.67 |
| 2008-10-20 | 126.67 |
| 2008-10-17 | 138.67 |
| 2008-10-16 | 146.67 |
| 2008-10-15 | 146.67 |
| 2008-10-14 | 157.33 |
| 2008-10-13 | 138.67 |
| 2008-10-10 | 166.67 |
| 2008-10-09 | 166.67 |
| 2008-10-08 | 168.00 |
| 2008-10-06 | 172.00 |
| 2008-10-03 | 174.67 |
| 2008-10-02 | 173.33 |
| 2008-09-30 | 168.00 |
| 2008-09-29 | 165.33 |
| 2008-09-26 | 184.00 |
| 2008-09-25 | 176.00 |
| 2008-09-24 | 168.00 |
| 2008-09-23 | 152.00 |
| 2008-09-22 | 150.67 |
| 2008-09-19 | 158.67 |
| 2008-09-18 | 160.00 |
| 2008-09-17 | 190.67 |
| 2008-09-16 | 193.33 |
| 2008-09-12 | 209.33 |
| 2008-09-11 | 193.33 |
| 2008-09-10 | 217.33 |
| 2008-09-09 | 217.33 |
| 2008-09-08 | 224.00 |
| 2008-09-05 | 212.00 |
| 2008-09-04 | 220.00 |
| 2008-09-03 | 220.00 |
| 2008-09-02 | 218.67 |
| 2008-09-01 | 192.00 |
| 2008-08-29 | 200.00 |
| 2008-08-28 | 200.00 |
| 2008-08-27 | 192.00 |
| 2008-08-26 | 185.33 |
| 2008-08-25 | 184.00 |
| 2008-08-21 | 169.33 |
| 2008-08-20 | 172.00 |
| 2008-08-19 | 166.67 |
| 2008-08-18 | 166.67 |
| 2008-08-15 | 169.33 |
| 2008-08-14 | 168.00 |
| 2008-08-13 | 180.00 |
| 2008-08-12 | 178.67 |
| 2008-08-11 | 182.67 |
| 2008-08-08 | 180.00 |
| 2008-08-07 | 184.00 |
| 2008-08-05 | 190.67 |
| 2008-08-04 | 180.00 |
| 2008-08-01 | 180.00 |
| 2008-07-31 | 180.00 |
| 2008-07-30 | 177.33 |
| 2008-07-29 | 180.00 |
| 2008-07-28 | 190.67 |
| 2008-07-25 | 188.00 |
| 2008-07-24 | 205.33 |
| 2008-07-23 | 184.00 |
| 2008-07-22 | 173.33 |
| 2008-07-21 | 173.33 |
| 2008-07-18 | 169.33 |
| 2008-07-17 | 168.00 |
| 2008-07-16 | 184.00 |
| 2008-07-15 | 184.00 |
| 2008-07-14 | 192.00 |
| 2008-07-11 | 186.67 |
| 2008-07-10 | 188.00 |
| 2008-07-09 | 193.33 |
| 2008-07-08 | 178.67 |
| 2008-07-07 | 184.00 |
| 2008-07-04 | 186.67 |
| 2008-07-03 | 186.67 |
| 2008-07-02 | 204.00 |
| 2008-06-30 | 212.00 |
| 2008-06-27 | 193.33 |
| 2008-06-26 | 214.67 |
| 2008-06-25 | 200.00 |
| 2008-06-24 | 218.67 |
| 2008-06-23 | 220.00 |
| 2008-06-20 | 206.67 |
| 2008-06-19 | 214.67 |
| 2008-06-18 | 213.33 |
| 2008-06-17 | 193.33 |
| 2008-06-16 | 193.33 |
| 2008-06-13 | 200.00 |
| 2008-06-12 | 206.67 |
| 2008-06-11 | 200.00 |
| 2008-06-10 | 213.33 |
| 2008-06-06 | 220.00 |
| 2008-06-05 | 233.33 |
| 2008-06-04 | 226.67 |
| 2008-06-03 | 240.00 |
| 2008-06-02 | 246.67 |
| 2008-05-30 | 233.33 |
| 2008-05-29 | 233.33 |
| 2008-05-28 | 226.67 |
| 2008-05-27 | 222.67 |
| 2008-05-26 | 233.33 |
| 2008-05-23 | 233.33 |
| 2008-05-22 | 233.33 |
| 2008-05-21 | 246.67 |
| 2008-05-20 | 240.00 |
| 2008-05-19 | 260.00 |
| 2008-05-16 | 273.33 |
| 2008-05-15 | 246.67 |
| 2008-05-14 | 293.33 |
| 2008-05-13 | 293.33 |
| 2008-05-09 | 280.00 |
| 2008-05-08 | 280.00 |
| 2008-05-07 | 253.33 |
| 2008-05-06 | 273.33 |
| 2008-05-05 | 246.67 |
| 2008-05-02 | 233.33 |
| 2008-04-30 | 226.67 |
| 2008-04-29 | 229.33 |
| 2008-04-28 | 206.67 |
| 2008-04-25 | 210.67 |
| 2008-04-24 | 220.00 |
| 2008-04-23 | 208.00 |
| 2008-04-22 | 220.00 |
| 2008-04-21 | 226.67 |
| 2008-04-18 | 233.33 |
| 2008-04-17 | 233.33 |
| 2008-04-16 | 233.33 |
| 2008-04-15 | 233.33 |
| 2008-04-14 | 246.67 |
| 2008-04-11 | 266.67 |
| 2008-04-10 | 260.00 |
| 2008-04-09 | 260.00 |
| 2008-04-08 | 246.67 |
| 2008-04-07 | 240.00 |
| 2008-04-03 | 226.67 |
| 2008-04-02 | 225.33 |
| 2008-04-01 | 209.33 |
| 2008-03-31 | 209.33 |
| 2008-03-28 | 213.33 |
| 2008-03-27 | 217.33 |
| 2008-03-26 | 217.33 |
| 2008-03-25 | 217.33 |
| 2008-03-20 | 213.33 |
| 2008-03-19 | 204.00 |
| 2008-03-18 | 213.33 |
| 2008-03-17 | 233.33 |
| 2008-03-14 | 233.33 |
| 2008-03-13 | 224.00 |
| 2008-03-12 | 233.33 |
| 2008-03-11 | 226.67 |
| 2008-03-10 | 240.00 |
| 2008-03-07 | 253.33 |
| 2008-03-06 | 273.33 |
| 2008-03-05 | 313.33 |
| 2008-03-04 | 233.33 |
| 2008-03-03 | 226.67 |
| 2008-02-29 | 230.67 |
| 2008-02-28 | 226.67 |
| 2008-02-27 | 226.67 |
| 2008-02-26 | 217.33 |
| 2008-02-25 | 221.33 |
| 2008-02-22 | 214.67 |
| 2008-02-21 | 222.67 |
| 2008-02-20 | 221.33 |
| 2008-02-19 | 233.33 |
| 2008-02-18 | 240.00 |
| 2008-02-15 | 240.00 |
| 2008-02-14 | 221.33 |
| 2008-02-13 | 240.00 |
| 2008-02-12 | 240.00 |
| 2008-02-11 | 226.67 |
| 2008-02-06 | 266.67 |
| 2008-02-05 | 266.67 |
| 2008-02-04 | 230.67 |
| 2008-02-01 | 210.67 |
| 2008-01-31 | 233.33 |
| 2008-01-30 | 246.67 |
| 2008-01-29 | 246.67 |
| 2008-01-28 | 246.67 |
| 2008-01-25 | 246.67 |
| 2008-01-24 | 240.00 |
| 2008-01-23 | 253.33 |
| 2008-01-22 | 233.33 |
| 2008-01-21 | 300.00 |
| 2008-01-18 | 313.33 |
| 2008-01-17 | 300.00 |
| 2008-01-16 | 340.00 |
| 2008-01-15 | 333.33 |
| 2008-01-14 | 353.33 |
| 2008-01-11 | 353.33 |
| 2008-01-10 | 366.67 |
| 2008-01-09 | 373.33 |
| 2008-01-08 | 400.00 |
| 2008-01-07 | 300.00 |
| 2008-01-04 | 293.33 |
| 2008-01-03 | 297.33 |
| 2008-01-02 | 280.00 |
| 2007-12-31 | 276.00 |
| 2007-12-28 | 286.67 |
| 2007-12-27 | 286.67 |
| 2007-12-24 | 293.33 |
| 2007-12-21 | 286.67 |
| 2007-12-20 | 248.00 |
| 2007-12-19 | 266.67 |
| 2007-12-18 | 266.67 |
| 2007-12-17 | 262.67 |
| 2007-12-14 | 286.67 |
| 2007-12-13 | 298.67 |
| 2007-12-12 | 305.33 |
| 2007-12-11 | 332.00 |
| 2007-12-10 | 286.67 |
| 2007-12-07 | 273.33 |
| 2007-12-06 | 274.67 |
| 2007-12-05 | 280.00 |
| 2007-12-04 | 266.67 |
| 2007-12-03 | 220.00 |
| 2007-11-30 | 200.00 |
| 2007-11-29 | 189.33 |
| 2007-11-28 | 192.00 |
| 2007-11-27 | 189.33 |
| 2007-11-26 | 200.00 |
| 2007-11-23 | 161.33 |
| 2007-11-22 | 161.33 |
| 2007-11-21 | 161.33 |
| 2007-11-20 | 161.33 |
| 2007-11-19 | 161.33 |
| 2007-11-16 | 166.67 |
| 2007-11-15 | 168.00 |
| 2007-11-14 | 173.33 |
| 2007-11-13 | 166.67 |
| 2007-11-12 | 180.00 |
| 2007-11-09 | 176.00 |
| 2007-11-08 | 164.00 |
| 2007-11-07 | 174.67 |
| 2007-11-06 | 166.67 |
| 2007-11-05 | 156.00 |
| 2007-11-02 | 160.00 |
| 2007-11-01 | 172.00 |
| 2007-10-31 | 209.33 |
| 2007-10-30 | 138.67 |
| 2007-10-29 | 116.00 |
| 2007-10-26 | 117.33 |
| 2007-10-25 | 126.67 |
| 2007-10-24 | 128.00 |
| 2007-10-23 | 144.00 |
| 2007-10-22 | 141.33 |
| 2007-10-18 | 158.67 |
| 2007-10-17 | 177.33 |
| 2007-10-16 | 160.00 |
| 2007-10-15 | 193.33 |
| 2007-10-12 | 158.67 |
| 2007-10-11 | 46.67 |
| 2007-10-10 | 46.67 |
| 2007-10-09 | 48.00 |
| 2007-10-08 | 49.33 |
| 2007-10-05 | 40.00 |
| 2007-10-04 | 33.33 |
| 2007-10-03 | 37.33 |
| 2007-10-02 | 44.00 |
| 2007-09-28 | 40.00 |
| 2007-09-27 | 37.33 |
| 2007-09-25 | 44.00 |
| 2007-09-24 | 44.00 |
| 2007-09-21 | 41.33 |
| 2007-09-20 | 36.00 |
| 2007-09-19 | 40.00 |
| 2007-09-18 | 46.67 |
| 2007-09-17 | 45.33 |
| 2007-09-14 | 38.67 |
| 2007-09-13 | 38.67 |
| 2007-09-12 | 44.00 |
| 2007-09-11 | 41.33 |
| 2007-09-10 | 36.00 |
| 2007-09-07 | 38.67 |
| 2007-09-06 | 37.33 |
| 2007-09-05 | 37.33 |
| 2007-09-04 | 34.67 |
| 2007-09-03 | 33.33 |
| 2007-08-31 | 33.33 |
| 2007-08-30 | 36.00 |
| 2007-08-29 | 37.33 |
| 2007-08-28 | 37.33 |
| 2007-08-27 | 40.00 |
| 2007-08-24 | 40.00 |
| 2007-08-23 | 40.00 |
| 2007-08-22 | 30.67 |
| 2007-08-21 | 30.67 |
| 2007-08-20 | 30.67 |
| 2007-08-17 | 22.67 |
| 2007-08-16 | 38.67 |
| 2007-08-15 | 33.33 |
| 2007-08-14 | 37.33 |
| 2007-08-13 | 34.67 |
| 2007-08-10 | 49.33 |
| 2007-08-09 | 53.33 |
| 2007-08-08 | 53.33 |
| 2007-08-07 | 44.00 |
| 2007-08-06 | 66.67 |
| 2007-08-03 | 69.33 |
| 2007-08-02 | 73.33 |
| 2007-08-01 | 69.33 |
| 2007-07-31 | 80.00 |
| 2007-07-30 | 64.00 |
| 2007-07-27 | 66.67 |
| 2007-07-26 | 74.67 |
| 2007-07-25 | 77.33 |
| 2007-07-24 | 76.00 |
| 2007-07-23 | 70.67 |
| 2007-07-20 | 73.33 |
| 2007-07-19 | 72.00 |
| 2007-07-18 | 70.67 |
| 2007-07-17 | 76.00 |
| 2007-07-16 | 77.33 |
| 2007-07-13 | 89.33 |
| 2007-07-12 | 89.33 |
| 2007-07-11 | 60.00 |
| 2007-07-10 | 34.67 |
| 2007-07-09 | 34.67 |
| 2007-07-06 | 40.00 |
| 2007-07-05 | 32.00 |
| 2007-07-04 | 37.33 |
| 2007-07-03 | 38.67 |
| 2007-06-29 | 33.33 |
| 2007-06-28 | 33.33 |
| 2007-06-27 | 41.33 |
| 2007-06-26 | 42.67 |
| 2007-06-25 | 53.33 |
| 2007-06-22 | 30.67 |
| 2007-06-21 | 24.00 |
| 2007-06-20 | 26.67 |
| 2007-06-18 | 28.00 |
| 2007-06-15 | 24.00 |
| 2007-06-14 | 20.00 |
| 2007-06-13 | 17.33 |
| 2007-06-12 | 17.33 |
| 2007-06-11 | 25.33 |
| 2007-06-08 | 24.00 |
| 2007-06-07 | 30.67 |
| 2007-06-06 | 33.33 |
| 2007-06-05 | 22.67 |
| 2007-06-04 | 21.33 |
| 2007-06-01 | 26.67 |
| 2007-05-31 | 26.67 |
| 2007-05-30 | 26.67 |
| 2007-05-29 | 26.67 |
| 2007-05-28 | 26.67 |
| 2007-05-25 | 25.33 |
| 2007-05-23 | 25.33 |
| 2007-05-22 | 25.33 |
| 2007-05-21 | 14.67 |
| 2007-05-18 | 14.67 |
| 2007-05-17 | 14.67 |
| 2007-05-16 | 17.33 |
| 2007-05-15 | 20.00 |
| 2007-05-14 | 17.33 |
| 2007-05-11 | 10.67 |
| 2007-05-10 | 10.67 |
| 2007-05-09 | 10.67 |
| 2007-05-08 | 10.67 |
| 2007-05-07 | 10.67 |
| 2007-05-04 | 13.33 |
| 2007-05-03 | 4.00 |
| 2007-05-02 | 4.00 |
| 2007-04-30 | 6.67 |
| 2007-04-27 | 6.67 |
| 2007-04-26 | 4.00 |
| 2007-04-25 | 4.00 |
| 2007-04-24 | 4.00 |
| 2007-04-23 | -1.33 |
| 2007-04-20 | -1.33 |
| 2007-04-19 | -1.33 |
| 2007-04-18 | -1.33 |
| 2007-04-17 | -1.33 |
| 2007-04-16 | 0.00 |
| 2007-04-13 | 0.00 |
| 2007-04-12 | 0.00 |
| 2007-04-11 | 0.00 |
| 2007-04-10 | 0.00 |
| 2007-04-04 | 4.00 |
| 2007-04-03 | 4.00 |
| 2007-04-02 | 4.00 |
| 2007-03-30 | 1.33 |
| 2007-03-29 | 1.33 |
| 2007-03-28 | 6.67 |
| 2007-03-27 | 6.67 |
| 2007-03-26 | 5.33 |
| 2007-03-23 | -2.67 |
| 2007-03-22 | -2.67 |
| 2007-03-21 | -2.67 |
| 2007-03-20 | -2.67 |
| 2007-03-19 | -2.67 |
| 2007-03-16 | 1.33 |
| 2007-03-15 | 1.33 |
| 2007-03-14 | 1.33 |
| 2007-03-13 | 1.33 |
| 2007-03-12 | 5.33 |
| 2007-03-09 | 6.67 |
| 2007-03-08 | 6.67 |
| 2007-03-07 | -4.00 |
| 2007-03-06 | -6.67 |
| 2007-03-05 | -6.67 |
| 2007-03-02 | 6.67 |
| 2007-03-01 | 6.67 |
| 2007-02-28 | -6.67 |
| 2007-02-27 | 2.67 |
| 2007-02-26 | 2.67 |
| 2007-02-23 | 8.00 |
| 2007-02-22 | 8.00 |
| 2007-02-21 | 8.00 |
| 2007-02-16 | 6.67 |
| 2007-02-15 | -4.00 |
| 2007-02-14 | -4.00 |
| 2007-02-13 | 12.00 |
| 2007-02-12 | 6.67 |
| 2007-02-09 | 6.67 |
| 2007-02-08 | 6.67 |
| 2007-02-07 | 6.67 |
| 2007-02-06 | 6.67 |
| 2007-02-05 | 6.67 |
| 2007-02-02 | -5.33 |
| 2007-02-01 | -1.33 |
| 2007-01-31 | -1.33 |
| 2007-01-30 | -1.33 |
| 2007-01-29 | 6.67 |
| 2007-01-26 | 6.67 |
| 2007-01-25 | 6.67 |
| 2007-01-24 | 6.67 |
| 2007-01-23 | 13.33 |
| 2007-01-22 | 13.33 |
| 2007-01-19 | 13.33 |
| 2007-01-18 | 12.00 |
| 2007-01-17 | 12.00 |
| 2007-01-16 | 12.00 |
| 2007-01-15 | 12.00 |
| 2007-01-12 | 14.67 |
| 2007-01-11 | 6.67 |
| 2007-01-10 | 6.67 |
| 2007-01-09 | 6.67 |
| 2007-01-08 | 0.00 |
| 2007-01-05 | 0.00 |
| 2007-01-04 | 0.00 |
| 2007-01-03 | 13.33 |
| 2007-01-02 | 13.33 |
| 2006-12-29 | 17.33 |
| 2006-12-28 | -6.67 |
| 2006-12-27 | -6.67 |
| 2006-12-22 | -6.67 |
| 2006-12-21 | -6.67 |
| 2006-12-20 | 0.00 |
| 2006-12-19 | 0.00 |
| 2006-12-18 | 0.00 |
| 2006-12-15 | -2.67 |
| 2006-12-14 | -2.67 |
| 2006-12-13 | -2.67 |
| 2006-12-12 | -2.67 |
| 2006-12-11 | -2.67 |
| 2006-12-08 | -2.67 |
| 2006-12-07 | -2.67 |
| 2006-12-06 | -4.00 |
| 2006-12-05 | 9.33 |
| 2006-12-04 | 10.67 |
| 2006-12-01 | 0.00 |
| 2006-11-30 | 0.00 |
| 2006-11-29 | 0.00 |
| 2006-11-28 | 8.00 |
| 2006-11-27 | 8.00 |
| 2006-11-24 | 8.00 |
| 2006-11-23 | 8.00 |
| 2006-11-22 | 6.67 |
| 2006-11-21 | 6.67 |
| 2006-11-20 | 6.67 |
| 2006-11-17 | 6.67 |
| 2006-11-16 | 16.00 |
| 2006-11-15 | 16.00 |
| 2006-11-14 | 16.00 |
| 2006-11-13 | 6.67 |
| 2006-11-10 | 6.67 |
| 2006-11-09 | 6.67 |
| 2006-11-08 | 6.67 |
| 2006-11-07 | 6.67 |
| 2006-11-06 | 6.67 |
| 2006-11-03 | 2.67 |
| 2006-11-02 | 9.33 |
| 2006-11-01 | 9.33 |
| 2006-10-31 | 9.33 |
| 2006-10-27 | 9.33 |
| 2006-10-26 | 6.67 |
| 2006-10-25 | 8.00 |
| 2006-10-24 | 14.67 |
| 2006-10-23 | 14.67 |
| 2006-10-20 | 14.67 |
| 2006-10-19 | 6.67 |
| 2006-10-18 | 6.67 |
| 2006-10-17 | 6.67 |
| 2006-10-16 | 6.67 |
| 2006-10-13 | 6.67 |
| 2006-10-12 | 6.67 |
| 2006-10-11 | 6.67 |
| 2006-10-10 | 6.67 |
| 2006-10-09 | 14.67 |
| 2006-10-06 | 14.67 |
| 2006-10-05 | 14.67 |
| 2006-10-04 | 6.67 |
| 2006-10-03 | 6.67 |
| 2006-09-29 | 6.67 |
| 2006-09-28 | 6.67 |
| 2006-09-27 | 6.67 |
| 2006-09-26 | 6.67 |
| 2006-09-25 | 6.67 |
| 2006-09-22 | 6.67 |
| 2006-09-21 | 6.67 |
| 2006-09-20 | 8.00 |
| 2006-09-19 | 8.00 |
| 2006-09-18 | 8.00 |
| 2006-09-15 | 8.00 |
| 2006-09-14 | 8.00 |
| 2006-09-13 | 8.00 |
| 2006-09-12 | 8.00 |
| 2006-09-11 | 8.00 |
| 2006-09-08 | 8.00 |
| 2006-09-07 | 8.00 |
| 2006-09-06 | 8.00 |
| 2006-09-05 | 8.00 |
| 2006-09-04 | 8.00 |
| 2006-09-01 | 8.00 |
| 2006-08-31 | 8.00 |
| 2006-08-30 | 6.67 |
| 2006-08-29 | 9.33 |
| 2006-08-28 | 9.33 |
| 2006-08-25 | 6.67 |
| 2006-08-24 | 6.67 |
| 2006-08-23 | 0.00 |
| 2006-08-22 | 0.00 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 0.00 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | 0.00 |
| 2006-08-15 | -9.33 |
| 2006-08-14 | -9.33 |
| 2006-08-11 | -9.33 |
| 2006-08-10 | -9.33 |
| 2006-08-09 | -9.33 |
| 2006-08-08 | -9.33 |
| 2006-08-07 | -9.33 |
| 2006-08-04 | -9.33 |
| 2006-08-03 | -9.33 |
| 2006-08-02 | -9.33 |
| 2006-08-01 | -9.33 |
| 2006-07-31 | -4.00 |
| 2006-07-28 | -6.67 |
| 2006-07-27 | -10.67 |
| 2006-07-26 | -10.67 |
| 2006-07-25 | -4.00 |
| 2006-07-24 | -4.00 |
| 2006-07-21 | -6.67 |
| 2006-07-20 | -14.67 |
| 2006-07-19 | -16.00 |
| 2006-07-18 | -2.67 |
| 2006-07-17 | -2.67 |
| 2006-07-14 | -2.67 |
| 2006-07-13 | -2.67 |
| 2006-07-12 | -2.67 |
| 2006-07-11 | -2.67 |
| 2006-07-10 | -2.67 |
| 2006-07-07 | -13.33 |
| 2006-07-06 | -5.33 |
| 2006-07-05 | -5.33 |
| 2006-07-04 | -5.33 |
| 2006-07-03 | -2.67 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | 4.00 |
| 2006-06-28 | 4.00 |
| 2006-06-27 | 4.00 |
| 2006-06-26 | 4.00 |
| 2006-06-23 | -18.67 |
| 2006-06-22 | 0.00 |
| 2006-06-21 | 0.00 |
| 2006-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy