Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00146 | 1973-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0146 % |
|---|---|
| 2026-01-16 | 724.79 |
| 2026-01-15 | 724.79 |
| 2026-01-14 | 751.83 |
| 2026-01-13 | 738.31 |
| 2026-01-12 | 738.31 |
| 2026-01-09 | 724.79 |
| 2026-01-08 | 720.29 |
| 2026-01-07 | 711.27 |
| 2026-01-06 | 711.27 |
| 2026-01-05 | 711.27 |
| 2026-01-02 | 751.83 |
| 2025-12-31 | 733.81 |
| 2025-12-30 | 733.81 |
| 2025-12-29 | 733.81 |
| 2025-12-24 | 733.81 |
| 2025-12-23 | 733.81 |
| 2025-12-22 | 733.81 |
| 2025-12-19 | 733.81 |
| 2025-12-18 | 733.81 |
| 2025-12-17 | 733.81 |
| 2025-12-16 | 733.81 |
| 2025-12-15 | 738.31 |
| 2025-12-12 | 738.31 |
| 2025-12-11 | 733.81 |
| 2025-12-10 | 747.33 |
| 2025-12-09 | 747.33 |
| 2025-12-08 | 747.33 |
| 2025-12-05 | 721.91 |
| 2025-12-04 | 696.49 |
| 2025-12-03 | 692.25 |
| 2025-12-02 | 688.01 |
| 2025-12-01 | 688.01 |
| 2025-11-28 | 688.01 |
| 2025-11-27 | 688.01 |
| 2025-11-26 | 688.01 |
| 2025-11-25 | 688.01 |
| 2025-11-24 | 688.01 |
| 2025-11-21 | 688.01 |
| 2025-11-20 | 688.01 |
| 2025-11-19 | 688.01 |
| 2025-11-18 | 696.49 |
| 2025-11-17 | 696.49 |
| 2025-11-14 | 696.49 |
| 2025-11-13 | 696.49 |
| 2025-11-12 | 696.49 |
| 2025-11-11 | 700.72 |
| 2025-11-10 | 704.96 |
| 2025-11-07 | 688.01 |
| 2025-11-06 | 688.01 |
| 2025-11-05 | 662.59 |
| 2025-11-04 | 649.88 |
| 2025-11-03 | 649.88 |
| 2025-10-31 | 645.65 |
| 2025-10-30 | 666.83 |
| 2025-10-28 | 666.83 |
| 2025-10-27 | 666.83 |
| 2025-10-24 | 662.59 |
| 2025-10-23 | 662.59 |
| 2025-10-22 | 662.59 |
| 2025-10-21 | 662.59 |
| 2025-10-20 | 662.59 |
| 2025-10-17 | 662.59 |
| 2025-10-16 | 662.59 |
| 2025-10-15 | 662.59 |
| 2025-10-14 | 624.46 |
| 2025-10-13 | 624.46 |
| 2025-10-10 | 645.65 |
| 2025-10-09 | 645.65 |
| 2025-10-08 | 645.65 |
| 2025-10-06 | 645.65 |
| 2025-10-03 | 654.12 |
| 2025-10-02 | 603.28 |
| 2025-09-30 | 603.28 |
| 2025-09-29 | 603.28 |
| 2025-09-26 | 594.81 |
| 2025-09-25 | 594.81 |
| 2025-09-24 | 594.81 |
| 2025-09-23 | 594.81 |
| 2025-09-22 | 603.28 |
| 2025-09-19 | 582.10 |
| 2025-09-18 | 582.10 |
| 2025-09-17 | 565.15 |
| 2025-09-16 | 560.92 |
| 2025-09-15 | 565.15 |
| 2025-09-12 | 565.15 |
| 2025-09-11 | 565.15 |
| 2025-09-10 | 577.86 |
| 2025-09-09 | 573.63 |
| 2025-09-08 | 543.97 |
| 2025-09-05 | 535.50 |
| 2025-09-04 | 535.50 |
| 2025-09-03 | 535.50 |
| 2025-09-02 | 535.50 |
| 2025-09-01 | 535.50 |
| 2025-08-29 | 535.50 |
| 2025-08-28 | 531.26 |
| 2025-08-27 | 531.26 |
| 2025-08-26 | 531.26 |
| 2025-08-25 | 522.79 |
| 2025-08-22 | 539.73 |
| 2025-08-21 | 539.73 |
| 2025-08-20 | 539.73 |
| 2025-08-19 | 539.73 |
| 2025-08-18 | 535.50 |
| 2025-08-15 | 535.50 |
| 2025-08-14 | 556.68 |
| 2025-08-13 | 556.68 |
| 2025-08-12 | 514.31 |
| 2025-08-11 | 514.31 |
| 2025-08-08 | 514.31 |
| 2025-08-07 | 501.60 |
| 2025-08-06 | 501.60 |
| 2025-08-05 | 510.08 |
| 2025-08-04 | 510.08 |
| 2025-08-01 | 510.08 |
| 2025-07-31 | 510.08 |
| 2025-07-30 | 514.31 |
| 2025-07-29 | 514.31 |
| 2025-07-28 | 514.31 |
| 2025-07-25 | 514.31 |
| 2025-07-24 | 514.31 |
| 2025-07-23 | 514.31 |
| 2025-07-22 | 514.31 |
| 2025-07-21 | 510.08 |
| 2025-07-18 | 510.08 |
| 2025-07-17 | 510.08 |
| 2025-07-16 | 505.84 |
| 2025-07-15 | 505.84 |
| 2025-07-14 | 514.31 |
| 2025-07-11 | 505.84 |
| 2025-07-10 | 505.84 |
| 2025-07-09 | 510.08 |
| 2025-07-08 | 510.08 |
| 2025-07-07 | 510.08 |
| 2025-07-04 | 510.08 |
| 2025-07-03 | 510.08 |
| 2025-07-02 | 505.84 |
| 2025-06-30 | 514.31 |
| 2025-06-27 | 514.31 |
| 2025-06-26 | 514.31 |
| 2025-06-25 | 505.84 |
| 2025-06-24 | 501.60 |
| 2025-06-23 | 501.60 |
| 2025-06-20 | 505.84 |
| 2025-06-19 | 505.84 |
| 2025-06-18 | 510.08 |
| 2025-06-17 | 514.31 |
| 2025-06-16 | 514.31 |
| 2025-06-13 | 514.31 |
| 2025-06-12 | 514.31 |
| 2025-06-11 | 514.31 |
| 2025-06-10 | 518.55 |
| 2025-06-09 | 535.50 |
| 2025-06-06 | 476.18 |
| 2025-06-05 | 471.95 |
| 2025-06-04 | 471.95 |
| 2025-06-03 | 471.95 |
| 2025-06-02 | 476.18 |
| 2025-05-30 | 476.18 |
| 2025-05-29 | 476.18 |
| 2025-05-28 | 484.66 |
| 2025-05-27 | 455.00 |
| 2025-05-26 | 455.00 |
| 2025-05-23 | 429.58 |
| 2025-05-22 | 438.05 |
| 2025-05-21 | 450.76 |
| 2025-05-20 | 450.76 |
| 2025-05-19 | 446.53 |
| 2025-05-16 | 446.53 |
| 2025-05-15 | 446.53 |
| 2025-05-14 | 446.53 |
| 2025-05-13 | 442.29 |
| 2025-05-12 | 425.34 |
| 2025-05-09 | 408.40 |
| 2025-05-08 | 408.40 |
| 2025-05-07 | 408.40 |
| 2025-05-06 | 404.16 |
| 2025-05-02 | 404.16 |
| 2025-04-30 | 404.16 |
| 2025-04-29 | 404.16 |
| 2025-04-28 | 404.16 |
| 2025-04-25 | 395.69 |
| 2025-04-24 | 395.69 |
| 2025-04-23 | 395.69 |
| 2025-04-22 | 395.69 |
| 2025-04-17 | 387.21 |
| 2025-04-16 | 387.21 |
| 2025-04-15 | 387.21 |
| 2025-04-14 | 404.16 |
| 2025-04-11 | 387.21 |
| 2025-04-10 | 387.21 |
| 2025-04-09 | 387.21 |
| 2025-04-08 | 387.21 |
| 2025-04-07 | 387.21 |
| 2025-04-03 | 425.34 |
| 2025-04-02 | 425.34 |
| 2025-04-01 | 412.63 |
| 2025-03-31 | 412.63 |
| 2025-03-28 | 425.34 |
| 2025-03-27 | 416.87 |
| 2025-03-26 | 416.87 |
| 2025-03-25 | 412.63 |
| 2025-03-24 | 416.87 |
| 2025-03-21 | 416.87 |
| 2025-03-20 | 425.34 |
| 2025-03-19 | 429.58 |
| 2025-03-18 | 429.58 |
| 2025-03-17 | 425.34 |
| 2025-03-14 | 425.34 |
| 2025-03-13 | 412.63 |
| 2025-03-12 | 412.63 |
| 2025-03-11 | 408.40 |
| 2025-03-10 | 408.40 |
| 2025-03-07 | 408.40 |
| 2025-03-06 | 408.40 |
| 2025-03-05 | 408.40 |
| 2025-03-04 | 408.40 |
| 2025-03-03 | 412.63 |
| 2025-02-28 | 408.40 |
| 2025-02-27 | 412.63 |
| 2025-02-26 | 412.63 |
| 2025-02-25 | 425.34 |
| 2025-02-24 | 425.34 |
| 2025-02-21 | 425.34 |
| 2025-02-20 | 425.34 |
| 2025-02-19 | 442.29 |
| 2025-02-18 | 442.29 |
| 2025-02-17 | 442.29 |
| 2025-02-14 | 442.29 |
| 2025-02-13 | 438.05 |
| 2025-02-12 | 438.05 |
| 2025-02-11 | 433.82 |
| 2025-02-10 | 433.82 |
| 2025-02-07 | 433.82 |
| 2025-02-06 | 433.82 |
| 2025-02-05 | 442.29 |
| 2025-02-04 | 442.29 |
| 2025-02-03 | 450.76 |
| 2025-01-28 | 450.76 |
| 2025-01-27 | 450.76 |
| 2025-01-24 | 450.76 |
| 2025-01-23 | 450.76 |
| 2025-01-22 | 450.76 |
| 2025-01-21 | 442.29 |
| 2025-01-20 | 442.29 |
| 2025-01-17 | 429.58 |
| 2025-01-16 | 429.58 |
| 2025-01-15 | 391.45 |
| 2025-01-14 | 387.21 |
| 2025-01-13 | 387.21 |
| 2025-01-10 | 387.21 |
| 2025-01-09 | 387.21 |
| 2025-01-08 | 387.21 |
| 2025-01-07 | 412.63 |
| 2025-01-06 | 399.92 |
| 2025-01-03 | 429.58 |
| 2025-01-02 | 429.58 |
| 2024-12-31 | 429.58 |
| 2024-12-30 | 425.34 |
| 2024-12-27 | 408.40 |
| 2024-12-24 | 408.40 |
| 2024-12-23 | 408.40 |
| 2024-12-20 | 408.40 |
| 2024-12-19 | 408.40 |
| 2024-12-18 | 408.40 |
| 2024-12-17 | 408.40 |
| 2024-12-16 | 408.40 |
| 2024-12-13 | 425.34 |
| 2024-12-12 | 429.58 |
| 2024-12-11 | 421.11 |
| 2024-12-10 | 412.63 |
| 2024-12-09 | 404.16 |
| 2024-12-06 | 396.46 |
| 2024-12-05 | 381.07 |
| 2024-12-04 | 384.92 |
| 2024-12-03 | 392.61 |
| 2024-12-02 | 396.46 |
| 2024-11-29 | 388.77 |
| 2024-11-28 | 396.46 |
| 2024-11-27 | 388.77 |
| 2024-11-26 | 392.61 |
| 2024-11-25 | 392.61 |
| 2024-11-22 | 392.61 |
| 2024-11-21 | 392.61 |
| 2024-11-20 | 392.61 |
| 2024-11-19 | 361.83 |
| 2024-11-18 | 354.13 |
| 2024-11-15 | 354.13 |
| 2024-11-14 | 354.13 |
| 2024-11-13 | 342.58 |
| 2024-11-12 | 346.43 |
| 2024-11-11 | 365.67 |
| 2024-11-08 | 365.67 |
| 2024-11-07 | 361.83 |
| 2024-11-06 | 384.92 |
| 2024-11-05 | 381.07 |
| 2024-11-04 | 396.46 |
| 2024-11-01 | 396.46 |
| 2024-10-31 | 400.31 |
| 2024-10-30 | 400.31 |
| 2024-10-29 | 392.61 |
| 2024-10-28 | 400.31 |
| 2024-10-25 | 384.92 |
| 2024-10-24 | 384.92 |
| 2024-10-23 | 400.31 |
| 2024-10-22 | 408.01 |
| 2024-10-21 | 408.01 |
| 2024-10-18 | 396.46 |
| 2024-10-17 | 388.77 |
| 2024-10-16 | 388.77 |
| 2024-10-15 | 373.37 |
| 2024-10-14 | 373.37 |
| 2024-10-10 | 373.37 |
| 2024-10-09 | 392.61 |
| 2024-10-08 | 373.37 |
| 2024-10-07 | 384.92 |
| 2024-10-04 | 381.07 |
| 2024-10-03 | 361.83 |
| 2024-10-02 | 377.22 |
| 2024-09-30 | 381.07 |
| 2024-09-27 | 411.86 |
| 2024-09-26 | 411.86 |
| 2024-09-25 | 415.71 |
| 2024-09-24 | 408.01 |
| 2024-09-23 | 400.31 |
| 2024-09-20 | 373.37 |
| 2024-09-19 | 373.37 |
| 2024-09-17 | 373.37 |
| 2024-09-16 | 373.37 |
| 2024-09-13 | 373.37 |
| 2024-09-12 | 373.37 |
| 2024-09-11 | 373.37 |
| 2024-09-10 | 373.37 |
| 2024-09-09 | 373.37 |
| 2024-09-05 | 373.37 |
| 2024-09-04 | 373.37 |
| 2024-09-03 | 373.37 |
| 2024-09-02 | 373.37 |
| 2024-08-30 | 373.37 |
| 2024-08-29 | 346.43 |
| 2024-08-28 | 346.43 |
| 2024-08-27 | 346.43 |
| 2024-08-26 | 346.43 |
| 2024-08-23 | 350.28 |
| 2024-08-22 | 350.28 |
| 2024-08-21 | 346.43 |
| 2024-08-20 | 346.43 |
| 2024-08-19 | 346.43 |
| 2024-08-16 | 346.43 |
| 2024-08-15 | 346.43 |
| 2024-08-14 | 346.43 |
| 2024-08-13 | 346.43 |
| 2024-08-12 | 346.43 |
| 2024-08-09 | 346.43 |
| 2024-08-08 | 346.43 |
| 2024-08-07 | 350.28 |
| 2024-08-06 | 350.28 |
| 2024-08-05 | 350.28 |
| 2024-08-02 | 350.28 |
| 2024-08-01 | 350.28 |
| 2024-07-31 | 346.43 |
| 2024-07-30 | 346.43 |
| 2024-07-29 | 346.43 |
| 2024-07-26 | 346.43 |
| 2024-07-25 | 346.43 |
| 2024-07-24 | 346.43 |
| 2024-07-23 | 346.43 |
| 2024-07-22 | 346.43 |
| 2024-07-19 | 346.43 |
| 2024-07-18 | 346.43 |
| 2024-07-17 | 346.43 |
| 2024-07-16 | 346.43 |
| 2024-07-15 | 346.43 |
| 2024-07-12 | 346.43 |
| 2024-07-11 | 346.43 |
| 2024-07-10 | 361.83 |
| 2024-07-09 | 361.83 |
| 2024-07-08 | 361.83 |
| 2024-07-05 | 361.83 |
| 2024-07-04 | 361.83 |
| 2024-07-03 | 361.83 |
| 2024-07-02 | 361.83 |
| 2024-06-28 | 361.83 |
| 2024-06-27 | 361.83 |
| 2024-06-26 | 361.83 |
| 2024-06-25 | 361.83 |
| 2024-06-24 | 361.83 |
| 2024-06-21 | 369.52 |
| 2024-06-20 | 365.67 |
| 2024-06-19 | 365.67 |
| 2024-06-18 | 354.13 |
| 2024-06-17 | 354.13 |
| 2024-06-14 | 354.13 |
| 2024-06-13 | 346.43 |
| 2024-06-12 | 346.43 |
| 2024-06-11 | 342.58 |
| 2024-06-07 | 373.37 |
| 2024-06-06 | 373.37 |
| 2024-06-05 | 373.37 |
| 2024-06-04 | 377.22 |
| 2024-06-03 | 377.22 |
| 2024-05-31 | 377.22 |
| 2024-05-30 | 350.28 |
| 2024-05-29 | 342.58 |
| 2024-05-28 | 346.43 |
| 2024-05-27 | 346.43 |
| 2024-05-24 | 354.13 |
| 2024-05-23 | 350.28 |
| 2024-05-22 | 300.25 |
| 2024-05-21 | 288.70 |
| 2024-05-20 | 300.25 |
| 2024-05-17 | 304.10 |
| 2024-05-16 | 304.10 |
| 2024-05-14 | 307.95 |
| 2024-05-13 | 304.10 |
| 2024-05-10 | 307.95 |
| 2024-05-09 | 311.79 |
| 2024-05-08 | 307.95 |
| 2024-05-07 | 307.95 |
| 2024-05-06 | 307.95 |
| 2024-05-03 | 296.40 |
| 2024-05-02 | 331.04 |
| 2024-04-30 | 323.34 |
| 2024-04-29 | 319.49 |
| 2024-04-26 | 346.43 |
| 2024-04-25 | 346.43 |
| 2024-04-24 | 346.43 |
| 2024-04-23 | 346.43 |
| 2024-04-22 | 346.43 |
| 2024-04-19 | 346.43 |
| 2024-04-18 | 319.49 |
| 2024-04-17 | 323.34 |
| 2024-04-16 | 323.34 |
| 2024-04-15 | 284.85 |
| 2024-04-12 | 284.85 |
| 2024-04-11 | 284.85 |
| 2024-04-10 | 281.01 |
| 2024-04-09 | 281.01 |
| 2024-04-08 | 281.01 |
| 2024-04-05 | 281.01 |
| 2024-04-03 | 281.01 |
| 2024-04-02 | 281.01 |
| 2024-03-28 | 281.01 |
| 2024-03-27 | 281.01 |
| 2024-03-26 | 281.01 |
| 2024-03-25 | 277.16 |
| 2024-03-22 | 273.31 |
| 2024-03-21 | 277.16 |
| 2024-03-20 | 277.16 |
| 2024-03-19 | 277.16 |
| 2024-03-18 | 277.16 |
| 2024-03-15 | 277.16 |
| 2024-03-14 | 277.16 |
| 2024-03-13 | 277.16 |
| 2024-03-12 | 277.16 |
| 2024-03-11 | 277.16 |
| 2024-03-08 | 254.07 |
| 2024-03-07 | 250.22 |
| 2024-03-06 | 246.37 |
| 2024-03-05 | 246.37 |
| 2024-03-04 | 242.52 |
| 2024-03-01 | 242.52 |
| 2024-02-29 | 242.52 |
| 2024-02-28 | 234.82 |
| 2024-02-27 | 234.82 |
| 2024-02-26 | 238.67 |
| 2024-02-23 | 223.28 |
| 2024-02-22 | 223.28 |
| 2024-02-21 | 223.28 |
| 2024-02-20 | 223.28 |
| 2024-02-19 | 223.28 |
| 2024-02-16 | 223.28 |
| 2024-02-15 | 223.28 |
| 2024-02-14 | 223.28 |
| 2024-02-09 | 223.28 |
| 2024-02-08 | 223.28 |
| 2024-02-07 | 223.28 |
| 2024-02-06 | 215.58 |
| 2024-02-05 | 207.88 |
| 2024-02-02 | 207.88 |
| 2024-02-01 | 207.88 |
| 2024-01-31 | 207.88 |
| 2024-01-30 | 207.88 |
| 2024-01-29 | 207.88 |
| 2024-01-26 | 207.88 |
| 2024-01-25 | 207.88 |
| 2024-01-24 | 200.19 |
| 2024-01-23 | 230.98 |
| 2024-01-22 | 230.98 |
| 2024-01-19 | 230.98 |
| 2024-01-18 | 230.98 |
| 2024-01-17 | 230.98 |
| 2024-01-16 | 230.98 |
| 2024-01-15 | 230.98 |
| 2024-01-12 | 230.98 |
| 2024-01-11 | 230.98 |
| 2024-01-10 | 242.52 |
| 2024-01-09 | 242.52 |
| 2024-01-08 | 200.19 |
| 2024-01-05 | 207.88 |
| 2024-01-04 | 219.43 |
| 2024-01-03 | 219.43 |
| 2024-01-02 | 215.58 |
| 2023-12-29 | 215.58 |
| 2023-12-28 | 207.88 |
| 2023-12-27 | 207.88 |
| 2023-12-22 | 207.88 |
| 2023-12-21 | 207.88 |
| 2023-12-20 | 207.88 |
| 2023-12-19 | 207.88 |
| 2023-12-18 | 207.88 |
| 2023-12-15 | 207.88 |
| 2023-12-14 | 207.88 |
| 2023-12-13 | 234.82 |
| 2023-12-12 | 234.82 |
| 2023-12-11 | 234.82 |
| 2023-12-08 | 234.82 |
| 2023-12-07 | 220.87 |
| 2023-12-06 | 220.87 |
| 2023-12-05 | 220.87 |
| 2023-12-04 | 220.87 |
| 2023-12-01 | 206.92 |
| 2023-11-30 | 206.92 |
| 2023-11-29 | 206.92 |
| 2023-11-28 | 206.92 |
| 2023-11-27 | 213.90 |
| 2023-11-24 | 213.90 |
| 2023-11-23 | 213.90 |
| 2023-11-22 | 213.90 |
| 2023-11-21 | 213.90 |
| 2023-11-20 | 213.90 |
| 2023-11-17 | 213.90 |
| 2023-11-16 | 213.90 |
| 2023-11-15 | 213.90 |
| 2023-11-14 | 213.90 |
| 2023-11-13 | 210.41 |
| 2023-11-10 | 210.41 |
| 2023-11-09 | 210.41 |
| 2023-11-08 | 213.90 |
| 2023-11-07 | 213.90 |
| 2023-11-06 | 213.90 |
| 2023-11-03 | 213.90 |
| 2023-11-02 | 217.38 |
| 2023-11-01 | 217.38 |
| 2023-10-31 | 213.90 |
| 2023-10-30 | 203.43 |
| 2023-10-27 | 196.46 |
| 2023-10-26 | 189.48 |
| 2023-10-25 | 186.00 |
| 2023-10-24 | 186.00 |
| 2023-10-20 | 186.00 |
| 2023-10-19 | 186.00 |
| 2023-10-18 | 186.00 |
| 2023-10-17 | 186.00 |
| 2023-10-16 | 186.00 |
| 2023-10-13 | 186.00 |
| 2023-10-12 | 179.02 |
| 2023-10-11 | 179.02 |
| 2023-10-10 | 179.02 |
| 2023-10-09 | 179.02 |
| 2023-10-06 | 179.02 |
| 2023-10-05 | 186.00 |
| 2023-10-04 | 186.00 |
| 2023-10-03 | 172.04 |
| 2023-09-29 | 172.04 |
| 2023-09-28 | 172.04 |
| 2023-09-27 | 179.02 |
| 2023-09-26 | 179.02 |
| 2023-09-25 | 165.07 |
| 2023-09-22 | 116.24 |
| 2023-09-21 | 116.24 |
| 2023-09-20 | 116.24 |
| 2023-09-19 | 116.24 |
| 2023-09-18 | 119.73 |
| 2023-09-15 | 126.70 |
| 2023-09-14 | 126.70 |
| 2023-09-13 | 133.68 |
| 2023-09-12 | 133.68 |
| 2023-09-11 | 133.68 |
| 2023-09-07 | 133.68 |
| 2023-09-06 | 137.17 |
| 2023-09-05 | 151.12 |
| 2023-09-04 | 158.09 |
| 2023-08-31 | 165.07 |
| 2023-08-30 | 165.07 |
| 2023-08-29 | 165.07 |
| 2023-08-28 | 161.58 |
| 2023-08-25 | 161.58 |
| 2023-08-24 | 126.70 |
| 2023-08-23 | 126.70 |
| 2023-08-22 | 126.70 |
| 2023-08-21 | 126.70 |
| 2023-08-18 | 126.70 |
| 2023-08-17 | 126.70 |
| 2023-08-16 | 154.61 |
| 2023-08-15 | 154.61 |
| 2023-08-14 | 154.61 |
| 2023-08-11 | 154.61 |
| 2023-08-10 | 154.61 |
| 2023-08-09 | 154.61 |
| 2023-08-08 | 154.61 |
| 2023-08-07 | 154.61 |
| 2023-08-04 | 154.61 |
| 2023-08-03 | 154.61 |
| 2023-08-02 | 154.61 |
| 2023-08-01 | 158.09 |
| 2023-07-31 | 158.09 |
| 2023-07-28 | 158.09 |
| 2023-07-27 | 158.09 |
| 2023-07-26 | 158.09 |
| 2023-07-25 | 158.09 |
| 2023-07-24 | 158.09 |
| 2023-07-21 | 158.09 |
| 2023-07-20 | 158.09 |
| 2023-07-19 | 158.09 |
| 2023-07-18 | 158.09 |
| 2023-07-14 | 158.09 |
| 2023-07-13 | 158.09 |
| 2023-07-12 | 158.09 |
| 2023-07-11 | 158.09 |
| 2023-07-10 | 158.09 |
| 2023-07-07 | 158.09 |
| 2023-07-06 | 158.09 |
| 2023-07-05 | 158.09 |
| 2023-07-04 | 158.09 |
| 2023-07-03 | 158.09 |
| 2023-06-30 | 158.09 |
| 2023-06-29 | 158.09 |
| 2023-06-28 | 158.09 |
| 2023-06-27 | 158.09 |
| 2023-06-26 | 158.09 |
| 2023-06-23 | 158.09 |
| 2023-06-21 | 158.09 |
| 2023-06-20 | 158.09 |
| 2023-06-19 | 158.09 |
| 2023-06-16 | 158.09 |
| 2023-06-15 | 158.09 |
| 2023-06-14 | 158.09 |
| 2023-06-13 | 158.09 |
| 2023-06-12 | 158.09 |
| 2023-06-09 | 158.09 |
| 2023-06-08 | 158.09 |
| 2023-06-07 | 158.09 |
| 2023-06-06 | 158.09 |
| 2023-06-05 | 158.09 |
| 2023-06-02 | 158.09 |
| 2023-06-01 | 158.09 |
| 2023-05-31 | 158.09 |
| 2023-05-30 | 158.09 |
| 2023-05-29 | 158.09 |
| 2023-05-25 | 158.09 |
| 2023-05-24 | 158.09 |
| 2023-05-23 | 158.09 |
| 2023-05-22 | 158.09 |
| 2023-05-19 | 158.09 |
| 2023-05-18 | 161.58 |
| 2023-05-17 | 130.19 |
| 2023-05-16 | 179.02 |
| 2023-05-15 | 179.02 |
| 2023-05-12 | 179.02 |
| 2023-05-11 | 189.48 |
| 2023-05-10 | 189.48 |
| 2023-05-09 | 189.48 |
| 2023-05-08 | 189.48 |
| 2023-05-05 | 175.53 |
| 2023-05-04 | 175.53 |
| 2023-05-03 | 175.53 |
| 2023-05-02 | 175.53 |
| 2023-04-28 | 175.53 |
| 2023-04-27 | 175.53 |
| 2023-04-26 | 175.53 |
| 2023-04-25 | 175.53 |
| 2023-04-24 | 175.53 |
| 2023-04-21 | 175.53 |
| 2023-04-20 | 168.56 |
| 2023-04-19 | 168.56 |
| 2023-04-18 | 168.56 |
| 2023-04-17 | 168.56 |
| 2023-04-14 | 168.56 |
| 2023-04-13 | 168.56 |
| 2023-04-12 | 168.56 |
| 2023-04-11 | 168.56 |
| 2023-04-06 | 168.56 |
| 2023-04-04 | 168.56 |
| 2023-04-03 | 168.56 |
| 2023-03-31 | 161.58 |
| 2023-03-30 | 161.58 |
| 2023-03-29 | 168.56 |
| 2023-03-28 | 147.63 |
| 2023-03-27 | 147.63 |
| 2023-03-24 | 147.63 |
| 2023-03-23 | 147.63 |
| 2023-03-22 | 147.63 |
| 2023-03-21 | 147.63 |
| 2023-03-20 | 147.63 |
| 2023-03-17 | 147.63 |
| 2023-03-16 | 147.63 |
| 2023-03-15 | 147.63 |
| 2023-03-14 | 151.12 |
| 2023-03-13 | 151.12 |
| 2023-03-10 | 158.09 |
| 2023-03-09 | 158.09 |
| 2023-03-08 | 158.09 |
| 2023-03-07 | 158.09 |
| 2023-03-06 | 161.58 |
| 2023-03-03 | 161.58 |
| 2023-03-02 | 161.58 |
| 2023-03-01 | 161.58 |
| 2023-02-28 | 161.58 |
| 2023-02-27 | 161.58 |
| 2023-02-24 | 161.58 |
| 2023-02-23 | 161.58 |
| 2023-02-22 | 158.09 |
| 2023-02-21 | 172.04 |
| 2023-02-20 | 172.04 |
| 2023-02-17 | 172.04 |
| 2023-02-16 | 172.04 |
| 2023-02-15 | 172.04 |
| 2023-02-14 | 172.04 |
| 2023-02-13 | 175.53 |
| 2023-02-10 | 168.56 |
| 2023-02-09 | 137.17 |
| 2023-02-08 | 126.70 |
| 2023-02-07 | 126.70 |
| 2023-02-06 | 126.70 |
| 2023-02-03 | 109.26 |
| 2023-02-02 | 109.26 |
| 2023-02-01 | 109.26 |
| 2023-01-31 | 109.26 |
| 2023-01-30 | 109.26 |
| 2023-01-27 | 105.78 |
| 2023-01-26 | 105.78 |
| 2023-01-20 | 105.78 |
| 2023-01-19 | 105.78 |
| 2023-01-18 | 105.78 |
| 2023-01-17 | 102.29 |
| 2023-01-16 | 102.29 |
| 2023-01-13 | 116.24 |
| 2023-01-12 | 119.73 |
| 2023-01-11 | 126.70 |
| 2023-01-10 | 126.70 |
| 2023-01-09 | 126.70 |
| 2023-01-06 | 126.70 |
| 2023-01-05 | 126.70 |
| 2023-01-04 | 126.70 |
| 2023-01-03 | 116.24 |
| 2022-12-30 | 116.24 |
| 2022-12-29 | 116.24 |
| 2022-12-28 | 105.78 |
| 2022-12-23 | 105.78 |
| 2022-12-22 | 105.78 |
| 2022-12-21 | 105.78 |
| 2022-12-20 | 105.78 |
| 2022-12-19 | 105.78 |
| 2022-12-16 | 105.78 |
| 2022-12-15 | 105.78 |
| 2022-12-14 | 109.26 |
| 2022-12-13 | 105.78 |
| 2022-12-12 | 123.22 |
| 2022-12-09 | 123.22 |
| 2022-12-08 | 123.22 |
| 2022-12-07 | 120.03 |
| 2022-12-06 | 113.65 |
| 2022-12-05 | 97.71 |
| 2022-12-02 | 97.71 |
| 2022-12-01 | 97.71 |
| 2022-11-30 | 107.27 |
| 2022-11-29 | 107.27 |
| 2022-11-28 | 107.27 |
| 2022-11-25 | 107.27 |
| 2022-11-24 | 107.27 |
| 2022-11-23 | 107.27 |
| 2022-11-22 | 97.71 |
| 2022-11-21 | 97.71 |
| 2022-11-18 | 97.71 |
| 2022-11-17 | 97.71 |
| 2022-11-16 | 97.71 |
| 2022-11-15 | 97.71 |
| 2022-11-14 | 97.71 |
| 2022-11-11 | 97.71 |
| 2022-11-10 | 97.71 |
| 2022-11-09 | 97.71 |
| 2022-11-08 | 97.71 |
| 2022-11-07 | 97.71 |
| 2022-11-04 | 97.71 |
| 2022-11-03 | 97.71 |
| 2022-11-02 | 97.71 |
| 2022-11-01 | 97.71 |
| 2022-10-31 | 97.71 |
| 2022-10-28 | 97.71 |
| 2022-10-27 | 97.71 |
| 2022-10-26 | 97.71 |
| 2022-10-25 | 97.71 |
| 2022-10-24 | 97.71 |
| 2022-10-21 | 107.27 |
| 2022-10-20 | 107.27 |
| 2022-10-19 | 107.27 |
| 2022-10-18 | 104.08 |
| 2022-10-17 | 104.08 |
| 2022-10-14 | 104.08 |
| 2022-10-13 | 104.08 |
| 2022-10-12 | 104.08 |
| 2022-10-11 | 104.08 |
| 2022-10-10 | 104.08 |
| 2022-10-07 | 104.08 |
| 2022-10-06 | 104.08 |
| 2022-10-05 | 104.08 |
| 2022-10-03 | 104.08 |
| 2022-09-30 | 104.08 |
| 2022-09-29 | 104.08 |
| 2022-09-28 | 94.52 |
| 2022-09-27 | 104.08 |
| 2022-09-26 | 123.22 |
| 2022-09-23 | 123.22 |
| 2022-09-22 | 132.78 |
| 2022-09-21 | 132.78 |
| 2022-09-20 | 132.78 |
| 2022-09-19 | 110.46 |
| 2022-09-16 | 78.57 |
| 2022-09-15 | 84.95 |
| 2022-09-14 | 94.52 |
| 2022-09-13 | 94.52 |
| 2022-09-09 | 91.33 |
| 2022-09-08 | 107.27 |
| 2022-09-07 | 107.27 |
| 2022-09-06 | 113.65 |
| 2022-09-05 | 113.65 |
| 2022-09-02 | 113.65 |
| 2022-09-01 | 113.65 |
| 2022-08-31 | 113.65 |
| 2022-08-30 | 113.65 |
| 2022-08-29 | 113.65 |
| 2022-08-26 | 113.65 |
| 2022-08-25 | 126.40 |
| 2022-08-24 | 126.40 |
| 2022-08-23 | 126.40 |
| 2022-08-22 | 126.40 |
| 2022-08-19 | 126.40 |
| 2022-08-18 | 123.22 |
| 2022-08-17 | 126.40 |
| 2022-08-16 | 126.40 |
| 2022-08-15 | 126.40 |
| 2022-08-12 | 126.40 |
| 2022-08-11 | 126.40 |
| 2022-08-10 | 126.40 |
| 2022-08-09 | 126.40 |
| 2022-08-08 | 126.40 |
| 2022-08-05 | 123.22 |
| 2022-08-04 | 123.22 |
| 2022-08-03 | 129.59 |
| 2022-08-02 | 129.59 |
| 2022-08-01 | 129.59 |
| 2022-07-29 | 129.59 |
| 2022-07-28 | 129.59 |
| 2022-07-27 | 129.59 |
| 2022-07-26 | 129.59 |
| 2022-07-25 | 129.59 |
| 2022-07-22 | 129.59 |
| 2022-07-21 | 129.59 |
| 2022-07-20 | 129.59 |
| 2022-07-19 | 129.59 |
| 2022-07-18 | 129.59 |
| 2022-07-15 | 129.59 |
| 2022-07-14 | 129.59 |
| 2022-07-13 | 129.59 |
| 2022-07-12 | 129.59 |
| 2022-07-11 | 129.59 |
| 2022-07-08 | 123.22 |
| 2022-07-07 | 123.22 |
| 2022-07-06 | 123.22 |
| 2022-07-05 | 123.22 |
| 2022-07-04 | 129.59 |
| 2022-06-30 | 129.59 |
| 2022-06-29 | 129.59 |
| 2022-06-28 | 129.59 |
| 2022-06-27 | 129.59 |
| 2022-06-24 | 126.40 |
| 2022-06-23 | 126.40 |
| 2022-06-22 | 123.22 |
| 2022-06-21 | 123.22 |
| 2022-06-20 | 123.22 |
| 2022-06-17 | 123.22 |
| 2022-06-16 | 123.22 |
| 2022-06-15 | 123.22 |
| 2022-06-14 | 123.22 |
| 2022-06-13 | 123.22 |
| 2022-06-10 | 123.22 |
| 2022-06-09 | 123.22 |
| 2022-06-08 | 123.22 |
| 2022-06-07 | 120.03 |
| 2022-06-06 | 120.03 |
| 2022-06-02 | 120.03 |
| 2022-06-01 | 120.03 |
| 2022-05-31 | 123.22 |
| 2022-05-30 | 123.22 |
| 2022-05-27 | 123.22 |
| 2022-05-26 | 123.22 |
| 2022-05-25 | 123.22 |
| 2022-05-24 | 123.22 |
| 2022-05-23 | 123.22 |
| 2022-05-20 | 123.22 |
| 2022-05-19 | 123.22 |
| 2022-05-18 | 123.22 |
| 2022-05-17 | 123.22 |
| 2022-05-16 | 123.22 |
| 2022-05-13 | 123.22 |
| 2022-05-12 | 123.22 |
| 2022-05-11 | 123.22 |
| 2022-05-10 | 123.22 |
| 2022-05-06 | 123.22 |
| 2022-05-05 | 123.22 |
| 2022-05-04 | 123.22 |
| 2022-05-03 | 123.22 |
| 2022-04-29 | 129.59 |
| 2022-04-28 | 129.59 |
| 2022-04-27 | 129.59 |
| 2022-04-26 | 129.59 |
| 2022-04-25 | 129.59 |
| 2022-04-22 | 164.67 |
| 2022-04-21 | 164.67 |
| 2022-04-20 | 164.67 |
| 2022-04-19 | 139.16 |
| 2022-04-14 | 132.78 |
| 2022-04-13 | 158.29 |
| 2022-04-12 | 158.29 |
| 2022-04-11 | 158.29 |
| 2022-04-08 | 158.29 |
| 2022-04-07 | 158.29 |
| 2022-04-06 | 158.29 |
| 2022-04-04 | 158.29 |
| 2022-04-01 | 158.29 |
| 2022-03-31 | 158.29 |
| 2022-03-30 | 164.67 |
| 2022-03-29 | 167.86 |
| 2022-03-28 | 167.86 |
| 2022-03-25 | 167.86 |
| 2022-03-24 | 167.86 |
| 2022-03-23 | 167.86 |
| 2022-03-22 | 167.86 |
| 2022-03-21 | 167.86 |
| 2022-03-18 | 167.86 |
| 2022-03-17 | 167.86 |
| 2022-03-16 | 167.86 |
| 2022-03-15 | 167.86 |
| 2022-03-14 | 212.50 |
| 2022-03-11 | 212.50 |
| 2022-03-10 | 151.91 |
| 2022-03-09 | 186.99 |
| 2022-03-08 | 186.99 |
| 2022-03-07 | 202.94 |
| 2022-03-04 | 202.94 |
| 2022-03-03 | 202.94 |
| 2022-03-02 | 202.94 |
| 2022-03-01 | 218.88 |
| 2022-02-28 | 218.88 |
| 2022-02-25 | 218.88 |
| 2022-02-24 | 218.88 |
| 2022-02-23 | 218.88 |
| 2022-02-22 | 218.88 |
| 2022-02-21 | 225.26 |
| 2022-02-18 | 225.26 |
| 2022-02-17 | 228.45 |
| 2022-02-16 | 222.07 |
| 2022-02-15 | 218.88 |
| 2022-02-14 | 218.88 |
| 2022-02-11 | 218.88 |
| 2022-02-10 | 218.88 |
| 2022-02-09 | 218.88 |
| 2022-02-08 | 218.88 |
| 2022-02-07 | 212.50 |
| 2022-02-04 | 212.50 |
| 2022-01-31 | 196.56 |
| 2022-01-28 | 234.82 |
| 2022-01-27 | 292.22 |
| 2022-01-26 | 247.58 |
| 2022-01-25 | 247.58 |
| 2022-01-24 | 247.58 |
| 2022-01-21 | 247.58 |
| 2022-01-20 | 247.58 |
| 2022-01-19 | 247.58 |
| 2022-01-18 | 247.58 |
| 2022-01-17 | 247.58 |
| 2022-01-14 | 215.69 |
| 2022-01-13 | 247.58 |
| 2022-01-12 | 247.58 |
| 2022-01-11 | 247.58 |
| 2022-01-10 | 218.88 |
| 2022-01-07 | 215.69 |
| 2022-01-06 | 215.69 |
| 2022-01-05 | 215.69 |
| 2022-01-04 | 212.50 |
| 2022-01-03 | 212.50 |
| 2021-12-31 | 212.50 |
| 2021-12-30 | 212.50 |
| 2021-12-29 | 212.50 |
| 2021-12-28 | 212.50 |
| 2021-12-24 | 212.50 |
| 2021-12-23 | 212.50 |
| 2021-12-22 | 206.12 |
| 2021-12-21 | 247.58 |
| 2021-12-20 | 247.58 |
| 2021-12-17 | 247.58 |
| 2021-12-16 | 247.58 |
| 2021-12-15 | 247.58 |
| 2021-12-14 | 247.58 |
| 2021-12-13 | 247.58 |
| 2021-12-10 | 247.58 |
| 2021-12-09 | 247.58 |
| 2021-12-08 | 247.58 |
| 2021-12-07 | 206.12 |
| 2021-12-06 | 206.12 |
| 2021-12-03 | 206.12 |
| 2021-12-02 | 206.12 |
| 2021-12-01 | 234.82 |
| 2021-11-30 | 241.20 |
| 2021-11-29 | 266.71 |
| 2021-11-26 | 218.88 |
| 2021-11-25 | 250.77 |
| 2021-11-24 | 250.77 |
| 2021-11-23 | 250.77 |
| 2021-11-22 | 266.71 |
| 2021-11-19 | 266.71 |
| 2021-11-18 | 266.71 |
| 2021-11-17 | 266.71 |
| 2021-11-16 | 241.20 |
| 2021-11-15 | 238.10 |
| 2021-11-12 | 238.10 |
| 2021-11-11 | 238.10 |
| 2021-11-10 | 238.10 |
| 2021-11-09 | 238.10 |
| 2021-11-08 | 238.10 |
| 2021-11-05 | 256.71 |
| 2021-11-04 | 256.71 |
| 2021-11-03 | 247.40 |
| 2021-11-02 | 247.40 |
| 2021-11-01 | 247.40 |
| 2021-10-29 | 247.40 |
| 2021-10-28 | 247.40 |
| 2021-10-27 | 247.40 |
| 2021-10-26 | 247.40 |
| 2021-10-25 | 247.40 |
| 2021-10-22 | 247.40 |
| 2021-10-21 | 247.40 |
| 2021-10-20 | 247.40 |
| 2021-10-19 | 259.81 |
| 2021-10-18 | 259.81 |
| 2021-10-15 | 259.81 |
| 2021-10-12 | 256.71 |
| 2021-10-11 | 241.20 |
| 2021-10-08 | 231.90 |
| 2021-10-07 | 225.69 |
| 2021-10-06 | 225.69 |
| 2021-10-05 | 225.69 |
| 2021-10-04 | 225.69 |
| 2021-09-30 | 225.69 |
| 2021-09-29 | 225.69 |
| 2021-09-28 | 225.69 |
| 2021-09-27 | 216.39 |
| 2021-09-24 | 225.69 |
| 2021-09-23 | 225.69 |
| 2021-09-21 | 225.69 |
| 2021-09-20 | 219.49 |
| 2021-09-17 | 210.18 |
| 2021-09-16 | 210.18 |
| 2021-09-15 | 219.49 |
| 2021-09-14 | 219.49 |
| 2021-09-13 | 219.49 |
| 2021-09-10 | 219.49 |
| 2021-09-09 | 219.49 |
| 2021-09-08 | 225.69 |
| 2021-09-07 | 225.69 |
| 2021-09-06 | 225.69 |
| 2021-09-03 | 225.69 |
| 2021-09-02 | 225.69 |
| 2021-09-01 | 225.69 |
| 2021-08-31 | 225.69 |
| 2021-08-30 | 225.69 |
| 2021-08-27 | 225.69 |
| 2021-08-26 | 272.22 |
| 2021-08-25 | 272.22 |
| 2021-08-24 | 272.22 |
| 2021-08-23 | 272.22 |
| 2021-08-20 | 272.22 |
| 2021-08-19 | 272.22 |
| 2021-08-18 | 272.22 |
| 2021-08-17 | 272.22 |
| 2021-08-16 | 272.22 |
| 2021-08-13 | 272.22 |
| 2021-08-12 | 272.22 |
| 2021-08-11 | 272.22 |
| 2021-08-10 | 272.22 |
| 2021-08-09 | 272.22 |
| 2021-08-06 | 272.22 |
| 2021-08-05 | 272.22 |
| 2021-08-04 | 272.22 |
| 2021-08-03 | 272.22 |
| 2021-08-02 | 272.22 |
| 2021-07-30 | 272.22 |
| 2021-07-29 | 272.22 |
| 2021-07-28 | 272.22 |
| 2021-07-27 | 235.00 |
| 2021-07-26 | 235.00 |
| 2021-07-23 | 235.00 |
| 2021-07-22 | 235.00 |
| 2021-07-21 | 231.90 |
| 2021-07-20 | 231.90 |
| 2021-07-19 | 231.90 |
| 2021-07-16 | 231.90 |
| 2021-07-15 | 241.20 |
| 2021-07-14 | 241.20 |
| 2021-07-13 | 241.20 |
| 2021-07-12 | 241.20 |
| 2021-07-09 | 241.20 |
| 2021-07-08 | 241.20 |
| 2021-07-07 | 241.20 |
| 2021-07-06 | 241.20 |
| 2021-07-05 | 241.20 |
| 2021-07-02 | 238.10 |
| 2021-06-30 | 238.10 |
| 2021-06-29 | 238.10 |
| 2021-06-28 | 238.10 |
| 2021-06-25 | 238.10 |
| 2021-06-24 | 266.02 |
| 2021-06-23 | 266.02 |
| 2021-06-22 | 247.40 |
| 2021-06-21 | 256.71 |
| 2021-06-18 | 241.20 |
| 2021-06-17 | 241.20 |
| 2021-06-16 | 241.20 |
| 2021-06-15 | 241.20 |
| 2021-06-11 | 241.20 |
| 2021-06-10 | 241.20 |
| 2021-06-09 | 241.20 |
| 2021-06-08 | 241.20 |
| 2021-06-07 | 241.20 |
| 2021-06-04 | 241.20 |
| 2021-06-03 | 241.20 |
| 2021-06-02 | 262.91 |
| 2021-06-01 | 262.91 |
| 2021-05-31 | 262.91 |
| 2021-05-28 | 262.91 |
| 2021-05-27 | 262.91 |
| 2021-05-26 | 262.91 |
| 2021-05-25 | 262.91 |
| 2021-05-24 | 262.91 |
| 2021-05-21 | 262.91 |
| 2021-05-20 | 262.91 |
| 2021-05-18 | 262.91 |
| 2021-05-17 | 269.12 |
| 2021-05-14 | 269.12 |
| 2021-05-13 | 269.12 |
| 2021-05-12 | 269.12 |
| 2021-05-11 | 272.22 |
| 2021-05-10 | 272.22 |
| 2021-05-07 | 272.22 |
| 2021-05-06 | 272.22 |
| 2021-05-05 | 272.22 |
| 2021-05-04 | 272.22 |
| 2021-05-03 | 272.22 |
| 2021-04-30 | 272.22 |
| 2021-04-29 | 272.22 |
| 2021-04-28 | 272.22 |
| 2021-04-27 | 272.22 |
| 2021-04-26 | 272.22 |
| 2021-04-23 | 272.22 |
| 2021-04-22 | 272.22 |
| 2021-04-21 | 272.22 |
| 2021-04-20 | 272.22 |
| 2021-04-19 | 272.22 |
| 2021-04-16 | 272.22 |
| 2021-04-15 | 272.22 |
| 2021-04-14 | 272.22 |
| 2021-04-13 | 272.22 |
| 2021-04-12 | 272.22 |
| 2021-04-09 | 272.22 |
| 2021-04-08 | 272.22 |
| 2021-04-07 | 272.22 |
| 2021-04-01 | 272.22 |
| 2021-03-31 | 272.22 |
| 2021-03-30 | 272.22 |
| 2021-03-29 | 272.22 |
| 2021-03-26 | 272.22 |
| 2021-03-25 | 272.22 |
| 2021-03-24 | 272.22 |
| 2021-03-23 | 272.22 |
| 2021-03-22 | 253.61 |
| 2021-03-19 | 253.61 |
| 2021-03-18 | 253.61 |
| 2021-03-17 | 250.51 |
| 2021-03-16 | 297.03 |
| 2021-03-15 | 303.24 |
| 2021-03-12 | 303.24 |
| 2021-03-11 | 303.24 |
| 2021-03-10 | 303.24 |
| 2021-03-09 | 303.24 |
| 2021-03-08 | 303.24 |
| 2021-03-05 | 303.24 |
| 2021-03-04 | 303.24 |
| 2021-03-03 | 309.44 |
| 2021-03-02 | 318.75 |
| 2021-03-01 | 321.85 |
| 2021-02-26 | 324.95 |
| 2021-02-25 | 331.15 |
| 2021-02-24 | 278.42 |
| 2021-02-23 | 278.42 |
| 2021-02-22 | 334.26 |
| 2021-02-19 | 349.77 |
| 2021-02-18 | 355.97 |
| 2021-02-17 | 374.58 |
| 2021-02-16 | 334.26 |
| 2021-02-11 | 343.56 |
| 2021-02-10 | 343.56 |
| 2021-02-09 | 287.73 |
| 2021-02-08 | 287.73 |
| 2021-02-05 | 300.14 |
| 2021-02-04 | 300.14 |
| 2021-02-03 | 312.54 |
| 2021-02-02 | 318.75 |
| 2021-02-01 | 318.75 |
| 2021-01-29 | 318.75 |
| 2021-01-28 | 266.02 |
| 2021-01-27 | 266.02 |
| 2021-01-26 | 228.79 |
| 2021-01-25 | 228.79 |
| 2021-01-22 | 225.69 |
| 2021-01-21 | 225.69 |
| 2021-01-20 | 222.59 |
| 2021-01-19 | 222.59 |
| 2021-01-18 | 222.59 |
| 2021-01-15 | 256.71 |
| 2021-01-14 | 256.71 |
| 2021-01-13 | 256.71 |
| 2021-01-12 | 256.71 |
| 2021-01-11 | 256.71 |
| 2021-01-08 | 256.71 |
| 2021-01-07 | 256.71 |
| 2021-01-06 | 256.71 |
| 2021-01-05 | 256.71 |
| 2021-01-04 | 256.71 |
| 2020-12-31 | 256.71 |
| 2020-12-30 | 256.71 |
| 2020-12-29 | 256.71 |
| 2020-12-28 | 256.71 |
| 2020-12-24 | 256.71 |
| 2020-12-23 | 256.71 |
| 2020-12-22 | 256.71 |
| 2020-12-21 | 256.71 |
| 2020-12-18 | 256.71 |
| 2020-12-17 | 256.71 |
| 2020-12-16 | 256.71 |
| 2020-12-15 | 256.71 |
| 2020-12-14 | 256.71 |
| 2020-12-11 | 256.71 |
| 2020-12-10 | 256.71 |
| 2020-12-09 | 256.71 |
| 2020-12-08 | 256.71 |
| 2020-12-07 | 256.71 |
| 2020-12-04 | 256.71 |
| 2020-12-03 | 256.71 |
| 2020-12-02 | 256.71 |
| 2020-12-01 | 256.71 |
| 2020-11-30 | 256.71 |
| 2020-11-27 | 244.30 |
| 2020-11-26 | 244.30 |
| 2020-11-25 | 297.03 |
| 2020-11-24 | 315.65 |
| 2020-11-23 | 210.18 |
| 2020-11-20 | 241.20 |
| 2020-11-19 | 241.20 |
| 2020-11-18 | 241.20 |
| 2020-11-17 | 241.20 |
| 2020-11-16 | 241.20 |
| 2020-11-13 | 241.20 |
| 2020-11-12 | 241.20 |
| 2020-11-11 | 241.20 |
| 2020-11-10 | 241.20 |
| 2020-11-09 | 241.20 |
| 2020-11-06 | 241.20 |
| 2020-11-05 | 241.20 |
| 2020-11-04 | 241.20 |
| 2020-11-03 | 241.20 |
| 2020-11-02 | 241.20 |
| 2020-10-30 | 235.00 |
| 2020-10-29 | 241.20 |
| 2020-10-28 | 241.20 |
| 2020-10-27 | 241.20 |
| 2020-10-23 | 241.20 |
| 2020-10-22 | 241.20 |
| 2020-10-21 | 241.20 |
| 2020-10-20 | 241.20 |
| 2020-10-19 | 241.20 |
| 2020-10-16 | 241.20 |
| 2020-10-15 | 241.20 |
| 2020-10-14 | 241.20 |
| 2020-10-12 | 241.20 |
| 2020-10-09 | 241.20 |
| 2020-10-08 | 241.20 |
| 2020-10-07 | 241.20 |
| 2020-10-06 | 241.20 |
| 2020-10-05 | 241.20 |
| 2020-09-30 | 241.20 |
| 2020-09-29 | 241.20 |
| 2020-09-28 | 241.20 |
| 2020-09-25 | 241.20 |
| 2020-09-24 | 241.20 |
| 2020-09-23 | 241.20 |
| 2020-09-22 | 241.20 |
| 2020-09-21 | 241.20 |
| 2020-09-18 | 241.20 |
| 2020-09-17 | 241.20 |
| 2020-09-16 | 241.20 |
| 2020-09-15 | 241.20 |
| 2020-09-14 | 241.20 |
| 2020-09-11 | 241.20 |
| 2020-09-10 | 241.20 |
| 2020-09-09 | 241.20 |
| 2020-09-08 | 241.20 |
| 2020-09-07 | 241.20 |
| 2020-09-04 | 241.20 |
| 2020-09-03 | 241.20 |
| 2020-09-02 | 241.20 |
| 2020-09-01 | 241.20 |
| 2020-08-31 | 241.20 |
| 2020-08-28 | 241.20 |
| 2020-08-27 | 266.02 |
| 2020-08-26 | 266.02 |
| 2020-08-25 | 266.02 |
| 2020-08-24 | 266.02 |
| 2020-08-21 | 266.02 |
| 2020-08-20 | 266.02 |
| 2020-08-19 | 266.02 |
| 2020-08-18 | 266.02 |
| 2020-08-17 | 266.02 |
| 2020-08-14 | 272.22 |
| 2020-08-13 | 272.22 |
| 2020-08-12 | 241.20 |
| 2020-08-11 | 241.20 |
| 2020-08-10 | 272.22 |
| 2020-08-07 | 272.22 |
| 2020-08-06 | 272.22 |
| 2020-08-05 | 272.22 |
| 2020-08-04 | 272.22 |
| 2020-08-03 | 272.22 |
| 2020-07-31 | 272.22 |
| 2020-07-30 | 262.91 |
| 2020-07-29 | 256.71 |
| 2020-07-28 | 253.61 |
| 2020-07-27 | 253.61 |
| 2020-07-24 | 250.51 |
| 2020-07-23 | 259.81 |
| 2020-07-22 | 259.81 |
| 2020-07-21 | 259.81 |
| 2020-07-20 | 259.81 |
| 2020-07-17 | 259.81 |
| 2020-07-16 | 259.81 |
| 2020-07-15 | 259.81 |
| 2020-07-14 | 278.42 |
| 2020-07-13 | 278.42 |
| 2020-07-10 | 278.42 |
| 2020-07-09 | 278.42 |
| 2020-07-08 | 278.42 |
| 2020-07-07 | 278.42 |
| 2020-07-06 | 275.32 |
| 2020-07-03 | 272.22 |
| 2020-07-02 | 272.22 |
| 2020-06-30 | 275.32 |
| 2020-06-29 | 275.32 |
| 2020-06-26 | 275.32 |
| 2020-06-24 | 275.32 |
| 2020-06-23 | 275.32 |
| 2020-06-22 | 284.63 |
| 2020-06-19 | 284.63 |
| 2020-06-18 | 284.63 |
| 2020-06-17 | 284.63 |
| 2020-06-16 | 284.63 |
| 2020-06-15 | 256.71 |
| 2020-06-12 | 235.00 |
| 2020-06-11 | 253.61 |
| 2020-06-10 | 253.61 |
| 2020-06-09 | 253.61 |
| 2020-06-08 | 253.61 |
| 2020-06-05 | 253.61 |
| 2020-06-04 | 253.61 |
| 2020-06-03 | 253.61 |
| 2020-06-02 | 253.61 |
| 2020-06-01 | 253.61 |
| 2020-05-29 | 253.61 |
| 2020-05-28 | 253.61 |
| 2020-05-27 | 253.61 |
| 2020-05-26 | 256.71 |
| 2020-05-25 | 256.71 |
| 2020-05-22 | 262.91 |
| 2020-05-21 | 262.91 |
| 2020-05-20 | 262.91 |
| 2020-05-19 | 262.91 |
| 2020-05-18 | 262.91 |
| 2020-05-15 | 262.91 |
| 2020-05-14 | 262.91 |
| 2020-05-13 | 262.91 |
| 2020-05-12 | 262.91 |
| 2020-05-11 | 262.91 |
| 2020-05-08 | 262.91 |
| 2020-05-07 | 262.91 |
| 2020-05-06 | 266.02 |
| 2020-05-05 | 262.91 |
| 2020-05-04 | 262.91 |
| 2020-04-29 | 262.91 |
| 2020-04-28 | 262.91 |
| 2020-04-27 | 262.91 |
| 2020-04-24 | 262.91 |
| 2020-04-23 | 262.91 |
| 2020-04-22 | 262.91 |
| 2020-04-21 | 262.91 |
| 2020-04-20 | 250.51 |
| 2020-04-17 | 250.51 |
| 2020-04-16 | 250.51 |
| 2020-04-15 | 250.51 |
| 2020-04-14 | 250.51 |
| 2020-04-09 | 250.51 |
| 2020-04-08 | 250.51 |
| 2020-04-07 | 241.20 |
| 2020-04-06 | 238.10 |
| 2020-04-03 | 256.71 |
| 2020-04-02 | 256.71 |
| 2020-04-01 | 259.81 |
| 2020-03-31 | 259.81 |
| 2020-03-30 | 259.81 |
| 2020-03-27 | 259.81 |
| 2020-03-26 | 259.81 |
| 2020-03-25 | 259.81 |
| 2020-03-24 | 259.81 |
| 2020-03-23 | 259.81 |
| 2020-03-20 | 259.81 |
| 2020-03-19 | 259.81 |
| 2020-03-18 | 259.81 |
| 2020-03-17 | 269.12 |
| 2020-03-16 | 269.12 |
| 2020-03-13 | 269.12 |
| 2020-03-12 | 266.02 |
| 2020-03-11 | 275.32 |
| 2020-03-10 | 269.12 |
| 2020-03-09 | 278.42 |
| 2020-03-06 | 284.63 |
| 2020-03-05 | 495.55 |
| 2020-03-04 | 269.12 |
| 2020-03-03 | 269.12 |
| 2020-03-02 | 269.12 |
| 2020-02-28 | 269.12 |
| 2020-02-27 | 269.12 |
| 2020-02-26 | 269.12 |
| 2020-02-25 | 269.12 |
| 2020-02-24 | 272.22 |
| 2020-02-21 | 272.22 |
| 2020-02-20 | 272.22 |
| 2020-02-19 | 272.22 |
| 2020-02-18 | 272.22 |
| 2020-02-17 | 272.22 |
| 2020-02-14 | 272.22 |
| 2020-02-13 | 272.22 |
| 2020-02-12 | 272.22 |
| 2020-02-11 | 275.32 |
| 2020-02-10 | 275.32 |
| 2020-02-07 | 275.32 |
| 2020-02-06 | 266.02 |
| 2020-02-05 | 262.91 |
| 2020-02-04 | 262.91 |
| 2020-02-03 | 262.91 |
| 2020-01-31 | 262.91 |
| 2020-01-30 | 262.91 |
| 2020-01-29 | 262.91 |
| 2020-01-24 | 262.91 |
| 2020-01-23 | 262.91 |
| 2020-01-22 | 262.91 |
| 2020-01-21 | 262.91 |
| 2020-01-20 | 262.91 |
| 2020-01-17 | 262.91 |
| 2020-01-16 | 262.91 |
| 2020-01-15 | 262.91 |
| 2020-01-14 | 262.91 |
| 2020-01-13 | 241.20 |
| 2020-01-10 | 241.20 |
| 2020-01-09 | 241.20 |
| 2020-01-08 | 241.20 |
| 2020-01-07 | 241.20 |
| 2020-01-06 | 241.20 |
| 2020-01-03 | 241.20 |
| 2020-01-02 | 231.90 |
| 2019-12-31 | 231.90 |
| 2019-12-30 | 231.90 |
| 2019-12-27 | 231.90 |
| 2019-12-24 | 231.90 |
| 2019-12-23 | 231.90 |
| 2019-12-20 | 231.90 |
| 2019-12-19 | 231.90 |
| 2019-12-18 | 231.90 |
| 2019-12-17 | 284.63 |
| 2019-12-16 | 284.63 |
| 2019-12-13 | 287.73 |
| 2019-12-12 | 272.22 |
| 2019-12-11 | 272.22 |
| 2019-12-10 | 272.22 |
| 2019-12-09 | 272.22 |
| 2019-12-06 | 272.22 |
| 2019-12-05 | 272.22 |
| 2019-12-04 | 256.71 |
| 2019-12-03 | 256.71 |
| 2019-12-02 | 256.71 |
| 2019-11-29 | 256.71 |
| 2019-11-28 | 256.71 |
| 2019-11-27 | 256.71 |
| 2019-11-26 | 256.71 |
| 2019-11-25 | 272.22 |
| 2019-11-22 | 272.22 |
| 2019-11-21 | 272.22 |
| 2019-11-20 | 272.22 |
| 2019-11-19 | 272.22 |
| 2019-11-18 | 272.22 |
| 2019-11-15 | 272.22 |
| 2019-11-14 | 272.22 |
| 2019-11-13 | 272.22 |
| 2019-11-12 | 272.22 |
| 2019-11-11 | 272.22 |
| 2019-11-08 | 272.22 |
| 2019-11-07 | 272.22 |
| 2019-11-06 | 272.22 |
| 2019-11-05 | 272.22 |
| 2019-11-04 | 256.71 |
| 2019-11-01 | 256.71 |
| 2019-10-31 | 256.71 |
| 2019-10-30 | 253.61 |
| 2019-10-29 | 253.61 |
| 2019-10-28 | 253.61 |
| 2019-10-25 | 256.71 |
| 2019-10-24 | 256.71 |
| 2019-10-23 | 253.61 |
| 2019-10-22 | 250.51 |
| 2019-10-21 | 241.20 |
| 2019-10-18 | 238.10 |
| 2019-10-17 | 272.22 |
| 2019-10-16 | 272.22 |
| 2019-10-15 | 272.22 |
| 2019-10-14 | 272.22 |
| 2019-10-11 | 272.22 |
| 2019-10-10 | 272.22 |
| 2019-10-09 | 272.22 |
| 2019-10-08 | 272.22 |
| 2019-10-04 | 272.22 |
| 2019-10-03 | 272.22 |
| 2019-10-02 | 272.22 |
| 2019-09-30 | 272.22 |
| 2019-09-27 | 272.22 |
| 2019-09-26 | 272.22 |
| 2019-09-25 | 272.22 |
| 2019-09-24 | 272.22 |
| 2019-09-23 | 272.22 |
| 2019-09-20 | 272.22 |
| 2019-09-19 | 272.22 |
| 2019-09-18 | 272.22 |
| 2019-09-17 | 272.22 |
| 2019-09-16 | 272.22 |
| 2019-09-13 | 272.22 |
| 2019-09-12 | 272.22 |
| 2019-09-11 | 272.22 |
| 2019-09-10 | 272.22 |
| 2019-09-09 | 318.75 |
| 2019-09-06 | 318.75 |
| 2019-09-05 | 318.75 |
| 2019-09-04 | 318.75 |
| 2019-09-03 | 318.75 |
| 2019-09-02 | 318.75 |
| 2019-08-30 | 318.75 |
| 2019-08-29 | 269.12 |
| 2019-08-28 | 269.12 |
| 2019-08-27 | 269.12 |
| 2019-08-26 | 247.40 |
| 2019-08-23 | 247.40 |
| 2019-08-22 | 259.81 |
| 2019-08-21 | 272.22 |
| 2019-08-20 | 269.12 |
| 2019-08-19 | 300.14 |
| 2019-08-16 | 300.14 |
| 2019-08-15 | 300.14 |
| 2019-08-14 | 300.14 |
| 2019-08-13 | 300.14 |
| 2019-08-12 | 300.14 |
| 2019-08-09 | 300.14 |
| 2019-08-08 | 300.14 |
| 2019-08-07 | 300.14 |
| 2019-08-06 | 303.24 |
| 2019-08-05 | 324.95 |
| 2019-08-02 | 324.95 |
| 2019-08-01 | 324.95 |
| 2019-07-31 | 380.78 |
| 2019-07-30 | 380.78 |
| 2019-07-29 | 383.89 |
| 2019-07-26 | 383.89 |
| 2019-07-25 | 340.46 |
| 2019-07-24 | 328.05 |
| 2019-07-23 | 321.85 |
| 2019-07-22 | 318.75 |
| 2019-07-19 | 346.66 |
| 2019-07-18 | 346.66 |
| 2019-07-17 | 346.66 |
| 2019-07-16 | 346.66 |
| 2019-07-15 | 346.66 |
| 2019-07-12 | 346.66 |
| 2019-07-11 | 346.66 |
| 2019-07-10 | 346.66 |
| 2019-07-09 | 346.66 |
| 2019-07-08 | 346.66 |
| 2019-07-05 | 346.66 |
| 2019-07-04 | 337.36 |
| 2019-07-03 | 337.36 |
| 2019-07-02 | 337.36 |
| 2019-06-28 | 337.36 |
| 2019-06-27 | 337.36 |
| 2019-06-26 | 337.36 |
| 2019-06-25 | 337.36 |
| 2019-06-24 | 331.15 |
| 2019-06-21 | 331.15 |
| 2019-06-20 | 331.15 |
| 2019-06-19 | 331.15 |
| 2019-06-18 | 340.46 |
| 2019-06-17 | 340.46 |
| 2019-06-14 | 340.46 |
| 2019-06-13 | 340.46 |
| 2019-06-12 | 340.46 |
| 2019-06-11 | 340.46 |
| 2019-06-10 | 340.46 |
| 2019-06-06 | 340.46 |
| 2019-06-05 | 340.46 |
| 2019-06-04 | 340.46 |
| 2019-06-03 | 340.46 |
| 2019-05-31 | 340.46 |
| 2019-05-30 | 340.46 |
| 2019-05-29 | 352.87 |
| 2019-05-28 | 352.87 |
| 2019-05-27 | 352.87 |
| 2019-05-24 | 352.87 |
| 2019-05-23 | 352.87 |
| 2019-05-22 | 352.87 |
| 2019-05-21 | 352.87 |
| 2019-05-20 | 352.87 |
| 2019-05-17 | 352.87 |
| 2019-05-16 | 343.56 |
| 2019-05-15 | 337.36 |
| 2019-05-14 | 337.36 |
| 2019-05-10 | 371.48 |
| 2019-05-09 | 371.48 |
| 2019-05-08 | 371.48 |
| 2019-05-07 | 371.48 |
| 2019-05-06 | 371.48 |
| 2019-05-03 | 371.48 |
| 2019-05-02 | 371.48 |
| 2019-04-30 | 371.48 |
| 2019-04-29 | 371.48 |
| 2019-04-26 | 371.48 |
| 2019-04-25 | 371.48 |
| 2019-04-24 | 371.48 |
| 2019-04-23 | 371.48 |
| 2019-04-18 | 371.48 |
| 2019-04-17 | 371.48 |
| 2019-04-16 | 371.48 |
| 2019-04-15 | 371.48 |
| 2019-04-12 | 371.48 |
| 2019-04-11 | 371.48 |
| 2019-04-10 | 371.48 |
| 2019-04-09 | 383.89 |
| 2019-04-08 | 383.89 |
| 2019-04-04 | 383.89 |
| 2019-04-03 | 383.89 |
| 2019-04-02 | 374.58 |
| 2019-04-01 | 371.48 |
| 2019-03-29 | 371.48 |
| 2019-03-28 | 380.78 |
| 2019-03-27 | 380.78 |
| 2019-03-26 | 371.48 |
| 2019-03-25 | 362.17 |
| 2019-03-22 | 362.17 |
| 2019-03-21 | 362.17 |
| 2019-03-20 | 362.17 |
| 2019-03-19 | 362.17 |
| 2019-03-18 | 362.17 |
| 2019-03-15 | 362.17 |
| 2019-03-14 | 362.17 |
| 2019-03-13 | 355.97 |
| 2019-03-12 | 355.97 |
| 2019-03-11 | 355.97 |
| 2019-03-08 | 355.97 |
| 2019-03-07 | 399.39 |
| 2019-03-06 | 393.19 |
| 2019-03-05 | 362.17 |
| 2019-03-04 | 362.17 |
| 2019-03-01 | 362.17 |
| 2019-02-28 | 359.07 |
| 2019-02-27 | 355.97 |
| 2019-02-26 | 355.97 |
| 2019-02-25 | 355.97 |
| 2019-02-22 | 352.87 |
| 2019-02-21 | 340.46 |
| 2019-02-20 | 352.87 |
| 2019-02-19 | 352.87 |
| 2019-02-18 | 352.87 |
| 2019-02-15 | 352.87 |
| 2019-02-14 | 352.87 |
| 2019-02-13 | 352.87 |
| 2019-02-12 | 352.87 |
| 2019-02-11 | 352.87 |
| 2019-02-08 | 346.66 |
| 2019-02-04 | 346.66 |
| 2019-02-01 | 346.66 |
| 2019-01-31 | 346.66 |
| 2019-01-30 | 346.66 |
| 2019-01-29 | 359.07 |
| 2019-01-28 | 359.07 |
| 2019-01-25 | 359.07 |
| 2019-01-24 | 355.97 |
| 2019-01-23 | 343.56 |
| 2019-01-22 | 340.46 |
| 2019-01-21 | 340.46 |
| 2019-01-18 | 337.36 |
| 2019-01-17 | 337.36 |
| 2019-01-16 | 337.36 |
| 2019-01-15 | 337.36 |
| 2019-01-14 | 337.36 |
| 2019-01-11 | 337.36 |
| 2019-01-10 | 349.77 |
| 2019-01-09 | 349.77 |
| 2019-01-08 | 349.77 |
| 2019-01-07 | 349.77 |
| 2019-01-04 | 349.77 |
| 2019-01-03 | 349.77 |
| 2019-01-02 | 349.77 |
| 2018-12-31 | 349.77 |
| 2018-12-28 | 349.77 |
| 2018-12-27 | 349.77 |
| 2018-12-24 | 349.77 |
| 2018-12-21 | 349.77 |
| 2018-12-20 | 352.87 |
| 2018-12-19 | 352.87 |
| 2018-12-18 | 352.87 |
| 2018-12-17 | 352.87 |
| 2018-12-14 | 346.66 |
| 2018-12-13 | 346.66 |
| 2018-12-12 | 346.66 |
| 2018-12-11 | 346.66 |
| 2018-12-10 | 346.66 |
| 2018-12-07 | 346.66 |
| 2018-12-06 | 346.66 |
| 2018-12-05 | 346.66 |
| 2018-12-04 | 343.56 |
| 2018-12-03 | 337.36 |
| 2018-11-30 | 337.36 |
| 2018-11-29 | 337.36 |
| 2018-11-28 | 349.77 |
| 2018-11-27 | 349.77 |
| 2018-11-26 | 352.87 |
| 2018-11-23 | 352.87 |
| 2018-11-22 | 352.87 |
| 2018-11-21 | 352.87 |
| 2018-11-20 | 352.87 |
| 2018-11-19 | 352.87 |
| 2018-11-16 | 352.87 |
| 2018-11-15 | 352.87 |
| 2018-11-14 | 352.87 |
| 2018-11-13 | 352.87 |
| 2018-11-12 | 368.38 |
| 2018-11-09 | 368.38 |
| 2018-11-08 | 368.38 |
| 2018-11-07 | 368.38 |
| 2018-11-06 | 368.38 |
| 2018-11-05 | 368.38 |
| 2018-11-02 | 368.38 |
| 2018-11-01 | 368.38 |
| 2018-10-31 | 374.58 |
| 2018-10-30 | 374.58 |
| 2018-10-29 | 374.58 |
| 2018-10-26 | 374.58 |
| 2018-10-25 | 374.58 |
| 2018-10-24 | 374.58 |
| 2018-10-23 | 374.58 |
| 2018-10-22 | 374.58 |
| 2018-10-19 | 374.58 |
| 2018-10-18 | 374.58 |
| 2018-10-16 | 374.58 |
| 2018-10-15 | 374.58 |
| 2018-10-12 | 374.58 |
| 2018-10-11 | 374.58 |
| 2018-10-10 | 374.58 |
| 2018-10-09 | 374.58 |
| 2018-10-08 | 374.58 |
| 2018-10-05 | 374.58 |
| 2018-10-04 | 374.58 |
| 2018-10-03 | 374.58 |
| 2018-10-02 | 374.58 |
| 2018-09-28 | 374.58 |
| 2018-09-27 | 374.58 |
| 2018-09-26 | 374.58 |
| 2018-09-24 | 396.29 |
| 2018-09-21 | 402.50 |
| 2018-09-20 | 346.66 |
| 2018-09-19 | 346.66 |
| 2018-09-18 | 346.66 |
| 2018-09-17 | 346.66 |
| 2018-09-14 | 346.66 |
| 2018-09-13 | 349.77 |
| 2018-09-12 | 349.77 |
| 2018-09-11 | 352.87 |
| 2018-09-10 | 352.87 |
| 2018-09-07 | 352.87 |
| 2018-09-06 | 352.87 |
| 2018-09-05 | 352.87 |
| 2018-09-04 | 359.07 |
| 2018-09-03 | 352.87 |
| 2018-08-31 | 352.87 |
| 2018-08-30 | 352.87 |
| 2018-08-29 | 349.77 |
| 2018-08-28 | 349.77 |
| 2018-08-27 | 365.27 |
| 2018-08-24 | 368.38 |
| 2018-08-23 | 368.38 |
| 2018-08-22 | 368.38 |
| 2018-08-21 | 365.27 |
| 2018-08-20 | 371.48 |
| 2018-08-17 | 371.48 |
| 2018-08-16 | 371.48 |
| 2018-08-15 | 371.48 |
| 2018-08-14 | 371.48 |
| 2018-08-13 | 371.48 |
| 2018-08-10 | 371.48 |
| 2018-08-09 | 371.48 |
| 2018-08-08 | 374.58 |
| 2018-08-07 | 371.48 |
| 2018-08-06 | 362.17 |
| 2018-08-03 | 362.17 |
| 2018-08-02 | 362.17 |
| 2018-08-01 | 362.17 |
| 2018-07-31 | 362.17 |
| 2018-07-30 | 362.17 |
| 2018-07-27 | 362.17 |
| 2018-07-26 | 362.17 |
| 2018-07-25 | 362.17 |
| 2018-07-24 | 362.17 |
| 2018-07-23 | 362.17 |
| 2018-07-20 | 362.17 |
| 2018-07-19 | 362.17 |
| 2018-07-18 | 362.17 |
| 2018-07-17 | 362.17 |
| 2018-07-16 | 362.17 |
| 2018-07-13 | 362.17 |
| 2018-07-12 | 362.17 |
| 2018-07-11 | 362.17 |
| 2018-07-10 | 371.48 |
| 2018-07-09 | 383.89 |
| 2018-07-06 | 383.89 |
| 2018-07-05 | 368.38 |
| 2018-07-04 | 368.38 |
| 2018-07-03 | 368.38 |
| 2018-06-29 | 368.38 |
| 2018-06-28 | 368.38 |
| 2018-06-27 | 374.58 |
| 2018-06-26 | 374.58 |
| 2018-06-25 | 380.78 |
| 2018-06-22 | 374.58 |
| 2018-06-21 | 380.78 |
| 2018-06-20 | 396.29 |
| 2018-06-19 | 396.29 |
| 2018-06-15 | 396.29 |
| 2018-06-14 | 396.29 |
| 2018-06-13 | 396.29 |
| 2018-06-12 | 396.29 |
| 2018-06-11 | 396.29 |
| 2018-06-08 | 380.78 |
| 2018-06-07 | 386.99 |
| 2018-06-06 | 386.99 |
| 2018-06-05 | 386.99 |
| 2018-06-04 | 383.89 |
| 2018-06-01 | 377.68 |
| 2018-05-31 | 371.48 |
| 2018-05-30 | 380.78 |
| 2018-05-29 | 390.09 |
| 2018-05-28 | 399.39 |
| 2018-05-25 | 399.39 |
| 2018-05-24 | 396.29 |
| 2018-05-23 | 396.29 |
| 2018-05-21 | 396.29 |
| 2018-05-18 | 393.19 |
| 2018-05-17 | 393.19 |
| 2018-05-16 | 393.19 |
| 2018-05-15 | 408.70 |
| 2018-05-14 | 405.60 |
| 2018-05-11 | 405.60 |
| 2018-05-10 | 405.60 |
| 2018-05-09 | 399.39 |
| 2018-05-08 | 374.58 |
| 2018-05-07 | 380.78 |
| 2018-05-04 | 380.78 |
| 2018-05-03 | 380.78 |
| 2018-05-02 | 365.27 |
| 2018-04-30 | 365.27 |
| 2018-04-27 | 377.68 |
| 2018-04-26 | 390.09 |
| 2018-04-25 | 390.09 |
| 2018-04-24 | 393.19 |
| 2018-04-23 | 393.19 |
| 2018-04-20 | 393.19 |
| 2018-04-19 | 393.19 |
| 2018-04-18 | 396.29 |
| 2018-04-17 | 405.60 |
| 2018-04-16 | 390.09 |
| 2018-04-13 | 390.09 |
| 2018-04-12 | 390.09 |
| 2018-04-11 | 390.09 |
| 2018-04-10 | 390.09 |
| 2018-04-09 | 390.09 |
| 2018-04-06 | 390.09 |
| 2018-04-04 | 405.60 |
| 2018-04-03 | 399.39 |
| 2018-03-29 | 396.29 |
| 2018-03-28 | 396.29 |
| 2018-03-27 | 386.99 |
| 2018-03-26 | 386.99 |
| 2018-03-23 | 386.99 |
| 2018-03-22 | 396.29 |
| 2018-03-21 | 396.29 |
| 2018-03-20 | 393.19 |
| 2018-03-19 | 393.19 |
| 2018-03-16 | 393.19 |
| 2018-03-15 | 383.89 |
| 2018-03-14 | 383.89 |
| 2018-03-13 | 383.89 |
| 2018-03-12 | 362.17 |
| 2018-03-09 | 359.07 |
| 2018-03-08 | 359.07 |
| 2018-03-07 | 362.17 |
| 2018-03-06 | 368.38 |
| 2018-03-05 | 368.38 |
| 2018-03-02 | 368.38 |
| 2018-03-01 | 368.38 |
| 2018-02-28 | 355.97 |
| 2018-02-27 | 349.77 |
| 2018-02-26 | 349.77 |
| 2018-02-23 | 349.77 |
| 2018-02-22 | 349.77 |
| 2018-02-21 | 349.77 |
| 2018-02-20 | 346.66 |
| 2018-02-15 | 346.66 |
| 2018-02-14 | 346.66 |
| 2018-02-13 | 346.66 |
| 2018-02-12 | 346.66 |
| 2018-02-09 | 346.66 |
| 2018-02-08 | 346.66 |
| 2018-02-07 | 346.66 |
| 2018-02-06 | 337.36 |
| 2018-02-05 | 365.27 |
| 2018-02-02 | 365.27 |
| 2018-02-01 | 365.27 |
| 2018-01-31 | 359.07 |
| 2018-01-30 | 371.48 |
| 2018-01-29 | 374.58 |
| 2018-01-26 | 380.78 |
| 2018-01-25 | 377.68 |
| 2018-01-24 | 386.99 |
| 2018-01-23 | 380.78 |
| 2018-01-22 | 380.78 |
| 2018-01-19 | 377.68 |
| 2018-01-18 | 377.68 |
| 2018-01-17 | 377.68 |
| 2018-01-16 | 380.78 |
| 2018-01-15 | 374.58 |
| 2018-01-12 | 380.78 |
| 2018-01-11 | 383.89 |
| 2018-01-10 | 383.89 |
| 2018-01-09 | 377.68 |
| 2018-01-08 | 377.68 |
| 2018-01-05 | 377.68 |
| 2018-01-04 | 377.68 |
| 2018-01-03 | 377.68 |
| 2018-01-02 | 380.78 |
| 2017-12-29 | 374.58 |
| 2017-12-28 | 374.58 |
| 2017-12-27 | 374.58 |
| 2017-12-22 | 374.58 |
| 2017-12-21 | 374.58 |
| 2017-12-20 | 374.58 |
| 2017-12-19 | 374.58 |
| 2017-12-18 | 380.78 |
| 2017-12-15 | 374.58 |
| 2017-12-14 | 380.78 |
| 2017-12-13 | 380.78 |
| 2017-12-12 | 371.48 |
| 2017-12-11 | 371.48 |
| 2017-12-08 | 374.58 |
| 2017-12-07 | 374.58 |
| 2017-12-06 | 374.58 |
| 2017-12-05 | 386.99 |
| 2017-12-04 | 383.89 |
| 2017-12-01 | 386.99 |
| 2017-11-30 | 383.89 |
| 2017-11-29 | 396.29 |
| 2017-11-28 | 402.50 |
| 2017-11-27 | 402.50 |
| 2017-11-24 | 411.80 |
| 2017-11-23 | 411.80 |
| 2017-11-22 | 418.01 |
| 2017-11-21 | 424.21 |
| 2017-11-20 | 427.31 |
| 2017-11-17 | 427.31 |
| 2017-11-16 | 427.31 |
| 2017-11-15 | 433.51 |
| 2017-11-14 | 427.31 |
| 2017-11-13 | 430.41 |
| 2017-11-10 | 433.51 |
| 2017-11-09 | 424.21 |
| 2017-11-08 | 439.72 |
| 2017-11-07 | 427.31 |
| 2017-11-06 | 421.11 |
| 2017-11-03 | 427.31 |
| 2017-11-02 | 442.82 |
| 2017-11-01 | 449.02 |
| 2017-10-31 | 427.31 |
| 2017-10-30 | 411.80 |
| 2017-10-27 | 427.31 |
| 2017-10-26 | 430.41 |
| 2017-10-25 | 439.72 |
| 2017-10-24 | 430.41 |
| 2017-10-23 | 445.92 |
| 2017-10-20 | 452.13 |
| 2017-10-19 | 523.47 |
| 2017-10-18 | 521.79 |
| 2017-10-17 | 518.43 |
| 2017-10-16 | 521.79 |
| 2017-10-13 | 528.51 |
| 2017-10-12 | 526.83 |
| 2017-10-11 | 531.87 |
| 2017-10-10 | 552.04 |
| 2017-10-09 | 501.62 |
| 2017-10-06 | 501.62 |
| 2017-10-04 | 504.98 |
| 2017-10-03 | 511.70 |
| 2017-09-29 | 513.38 |
| 2017-09-28 | 506.66 |
| 2017-09-27 | 504.98 |
| 2017-09-26 | 501.62 |
| 2017-09-25 | 504.98 |
| 2017-09-22 | 511.70 |
| 2017-09-21 | 513.38 |
| 2017-09-20 | 516.75 |
| 2017-09-19 | 516.75 |
| 2017-09-18 | 513.38 |
| 2017-09-15 | 506.66 |
| 2017-09-14 | 504.98 |
| 2017-09-13 | 504.98 |
| 2017-09-12 | 504.98 |
| 2017-09-11 | 504.98 |
| 2017-09-08 | 496.58 |
| 2017-09-07 | 496.58 |
| 2017-09-06 | 491.54 |
| 2017-09-05 | 494.90 |
| 2017-09-04 | 499.94 |
| 2017-09-01 | 489.86 |
| 2017-08-31 | 491.54 |
| 2017-08-30 | 506.66 |
| 2017-08-29 | 515.07 |
| 2017-08-28 | 516.75 |
| 2017-08-25 | 516.75 |
| 2017-08-24 | 518.43 |
| 2017-08-22 | 504.98 |
| 2017-08-21 | 501.62 |
| 2017-08-18 | 504.98 |
| 2017-08-17 | 488.18 |
| 2017-08-16 | 484.82 |
| 2017-08-15 | 489.86 |
| 2017-08-14 | 489.86 |
| 2017-08-11 | 489.86 |
| 2017-08-10 | 501.62 |
| 2017-08-09 | 501.62 |
| 2017-08-08 | 504.98 |
| 2017-08-07 | 508.34 |
| 2017-08-04 | 510.02 |
| 2017-08-03 | 294.92 |
| 2017-08-02 | 286.52 |
| 2017-08-01 | 289.88 |
| 2017-07-31 | 281.47 |
| 2017-07-28 | 283.16 |
| 2017-07-27 | 283.16 |
| 2017-07-26 | 283.16 |
| 2017-07-25 | 283.16 |
| 2017-07-24 | 283.16 |
| 2017-07-21 | 286.52 |
| 2017-07-20 | 286.52 |
| 2017-07-19 | 286.52 |
| 2017-07-18 | 286.52 |
| 2017-07-17 | 286.52 |
| 2017-07-14 | 286.52 |
| 2017-07-13 | 286.52 |
| 2017-07-12 | 274.75 |
| 2017-07-11 | 274.75 |
| 2017-07-10 | 286.52 |
| 2017-07-07 | 286.52 |
| 2017-07-06 | 286.52 |
| 2017-07-05 | 286.52 |
| 2017-07-04 | 286.52 |
| 2017-07-03 | 286.52 |
| 2017-06-30 | 286.52 |
| 2017-06-29 | 286.52 |
| 2017-06-28 | 266.35 |
| 2017-06-27 | 266.35 |
| 2017-06-26 | 284.84 |
| 2017-06-23 | 284.84 |
| 2017-06-22 | 262.99 |
| 2017-06-21 | 262.99 |
| 2017-06-20 | 262.99 |
| 2017-06-19 | 262.99 |
| 2017-06-16 | 274.75 |
| 2017-06-15 | 274.75 |
| 2017-06-14 | 274.75 |
| 2017-06-13 | 259.63 |
| 2017-06-12 | 266.35 |
| 2017-06-09 | 266.35 |
| 2017-06-08 | 266.35 |
| 2017-06-07 | 266.35 |
| 2017-06-06 | 279.79 |
| 2017-06-05 | 276.43 |
| 2017-06-02 | 276.43 |
| 2017-06-01 | 276.43 |
| 2017-05-31 | 276.43 |
| 2017-05-29 | 276.43 |
| 2017-05-26 | 273.07 |
| 2017-05-25 | 273.07 |
| 2017-05-24 | 276.43 |
| 2017-05-23 | 269.71 |
| 2017-05-22 | 249.55 |
| 2017-05-19 | 249.55 |
| 2017-05-18 | 249.55 |
| 2017-05-17 | 252.86 |
| 2017-05-16 | 252.86 |
| 2017-05-15 | 247.89 |
| 2017-05-12 | 239.61 |
| 2017-05-11 | 239.61 |
| 2017-05-10 | 239.61 |
| 2017-05-09 | 239.61 |
| 2017-05-08 | 239.61 |
| 2017-05-05 | 239.61 |
| 2017-05-04 | 236.29 |
| 2017-05-02 | 242.92 |
| 2017-04-28 | 244.58 |
| 2017-04-27 | 244.58 |
| 2017-04-26 | 244.58 |
| 2017-04-25 | 249.55 |
| 2017-04-24 | 247.89 |
| 2017-04-21 | 247.89 |
| 2017-04-20 | 249.55 |
| 2017-04-19 | 249.55 |
| 2017-04-18 | 249.55 |
| 2017-04-13 | 247.89 |
| 2017-04-12 | 242.92 |
| 2017-04-11 | 242.92 |
| 2017-04-10 | 247.89 |
| 2017-04-07 | 247.89 |
| 2017-04-06 | 247.89 |
| 2017-04-05 | 247.89 |
| 2017-04-03 | 247.89 |
| 2017-03-31 | 247.89 |
| 2017-03-30 | 247.89 |
| 2017-03-29 | 247.89 |
| 2017-03-28 | 247.89 |
| 2017-03-27 | 247.89 |
| 2017-03-24 | 252.86 |
| 2017-03-23 | 247.89 |
| 2017-03-22 | 244.58 |
| 2017-03-21 | 262.80 |
| 2017-03-20 | 262.80 |
| 2017-03-17 | 262.80 |
| 2017-03-16 | 262.80 |
| 2017-03-15 | 262.80 |
| 2017-03-14 | 272.74 |
| 2017-03-13 | 272.74 |
| 2017-03-10 | 247.89 |
| 2017-03-09 | 261.14 |
| 2017-03-08 | 269.42 |
| 2017-03-07 | 251.20 |
| 2017-03-06 | 274.39 |
| 2017-03-03 | 274.39 |
| 2017-03-02 | 274.39 |
| 2017-03-01 | 274.39 |
| 2017-02-28 | 266.11 |
| 2017-02-27 | 264.45 |
| 2017-02-24 | 264.45 |
| 2017-02-23 | 264.45 |
| 2017-02-22 | 264.45 |
| 2017-02-21 | 262.80 |
| 2017-02-20 | 257.83 |
| 2017-02-17 | 247.89 |
| 2017-02-16 | 256.17 |
| 2017-02-15 | 256.17 |
| 2017-02-14 | 256.17 |
| 2017-02-13 | 262.80 |
| 2017-02-10 | 256.17 |
| 2017-02-09 | 256.17 |
| 2017-02-08 | 262.80 |
| 2017-02-07 | 244.58 |
| 2017-02-06 | 247.89 |
| 2017-02-03 | 251.20 |
| 2017-02-02 | 251.20 |
| 2017-02-01 | 251.20 |
| 2017-01-27 | 251.20 |
| 2017-01-26 | 244.58 |
| 2017-01-25 | 237.95 |
| 2017-01-24 | 231.32 |
| 2017-01-23 | 247.89 |
| 2017-01-20 | 269.42 |
| 2017-01-19 | 272.74 |
| 2017-01-18 | 281.02 |
| 2017-01-17 | 281.02 |
| 2017-01-16 | 281.02 |
| 2017-01-13 | 284.33 |
| 2017-01-12 | 284.33 |
| 2017-01-11 | 284.33 |
| 2017-01-10 | 281.02 |
| 2017-01-09 | 281.02 |
| 2017-01-06 | 282.68 |
| 2017-01-05 | 284.33 |
| 2017-01-04 | 284.33 |
| 2017-01-03 | 284.33 |
| 2016-12-30 | 284.33 |
| 2016-12-29 | 281.02 |
| 2016-12-28 | 281.02 |
| 2016-12-23 | 284.33 |
| 2016-12-22 | 281.02 |
| 2016-12-21 | 272.74 |
| 2016-12-20 | 259.48 |
| 2016-12-19 | 251.20 |
| 2016-12-16 | 254.52 |
| 2016-12-15 | 254.52 |
| 2016-12-14 | 277.71 |
| 2016-12-13 | 274.39 |
| 2016-12-12 | 266.11 |
| 2016-12-09 | 271.08 |
| 2016-12-08 | 279.36 |
| 2016-12-07 | 266.11 |
| 2016-12-06 | 269.42 |
| 2016-12-05 | 262.80 |
| 2016-12-02 | 269.42 |
| 2016-12-01 | 277.71 |
| 2016-11-30 | 284.33 |
| 2016-11-29 | 281.02 |
| 2016-11-28 | 277.71 |
| 2016-11-25 | 289.30 |
| 2016-11-24 | 281.02 |
| 2016-11-23 | 282.68 |
| 2016-11-22 | 206.47 |
| 2016-11-21 | 206.47 |
| 2016-11-18 | 206.47 |
| 2016-11-17 | 199.85 |
| 2016-11-16 | 199.85 |
| 2016-11-15 | 199.85 |
| 2016-11-14 | 204.82 |
| 2016-11-11 | 199.85 |
| 2016-11-10 | 198.19 |
| 2016-11-09 | 198.19 |
| 2016-11-08 | 204.82 |
| 2016-11-07 | 204.82 |
| 2016-11-04 | 213.10 |
| 2016-11-03 | 213.10 |
| 2016-11-02 | 214.76 |
| 2016-11-01 | 214.76 |
| 2016-10-31 | 214.76 |
| 2016-10-28 | 214.76 |
| 2016-10-27 | 214.76 |
| 2016-10-26 | 189.91 |
| 2016-10-25 | 189.91 |
| 2016-10-24 | 189.91 |
| 2016-10-20 | 189.91 |
| 2016-10-19 | 189.91 |
| 2016-10-18 | 189.91 |
| 2016-10-17 | 189.91 |
| 2016-10-14 | 189.91 |
| 2016-10-13 | 189.91 |
| 2016-10-12 | 189.91 |
| 2016-10-11 | 189.91 |
| 2016-10-07 | 189.91 |
| 2016-10-06 | 184.94 |
| 2016-10-05 | 184.94 |
| 2016-10-04 | 188.25 |
| 2016-10-03 | 188.25 |
| 2016-09-30 | 188.25 |
| 2016-09-29 | 189.91 |
| 2016-09-28 | 189.91 |
| 2016-09-27 | 183.28 |
| 2016-09-26 | 183.28 |
| 2016-09-23 | 183.28 |
| 2016-09-22 | 183.28 |
| 2016-09-21 | 189.91 |
| 2016-09-20 | 184.94 |
| 2016-09-19 | 184.94 |
| 2016-09-15 | 184.94 |
| 2016-09-14 | 184.94 |
| 2016-09-13 | 184.94 |
| 2016-09-12 | 184.94 |
| 2016-09-09 | 184.94 |
| 2016-09-08 | 181.62 |
| 2016-09-07 | 189.91 |
| 2016-09-06 | 189.91 |
| 2016-09-05 | 188.25 |
| 2016-09-02 | 181.62 |
| 2016-09-01 | 181.62 |
| 2016-08-31 | 181.62 |
| 2016-08-30 | 183.28 |
| 2016-08-29 | 183.28 |
| 2016-08-26 | 183.28 |
| 2016-08-25 | 189.91 |
| 2016-08-24 | 189.91 |
| 2016-08-23 | 184.94 |
| 2016-08-22 | 193.22 |
| 2016-08-19 | 193.22 |
| 2016-08-18 | 193.22 |
| 2016-08-17 | 193.22 |
| 2016-08-16 | 189.91 |
| 2016-08-15 | 193.22 |
| 2016-08-12 | 196.53 |
| 2016-08-11 | 196.53 |
| 2016-08-10 | 198.19 |
| 2016-08-09 | 198.19 |
| 2016-08-08 | 198.19 |
| 2016-08-05 | 198.19 |
| 2016-08-04 | 198.19 |
| 2016-08-03 | 198.19 |
| 2016-08-01 | 198.19 |
| 2016-07-29 | 198.19 |
| 2016-07-28 | 198.19 |
| 2016-07-27 | 204.82 |
| 2016-07-26 | 204.82 |
| 2016-07-25 | 204.82 |
| 2016-07-22 | 211.44 |
| 2016-07-21 | 211.44 |
| 2016-07-20 | 211.44 |
| 2016-07-19 | 221.38 |
| 2016-07-18 | 221.38 |
| 2016-07-15 | 221.38 |
| 2016-07-14 | 219.73 |
| 2016-07-13 | 219.73 |
| 2016-07-12 | 219.73 |
| 2016-07-11 | 219.73 |
| 2016-07-08 | 221.38 |
| 2016-07-07 | 221.38 |
| 2016-07-06 | 221.38 |
| 2016-07-05 | 201.50 |
| 2016-07-04 | 199.85 |
| 2016-06-30 | 198.19 |
| 2016-06-29 | 198.19 |
| 2016-06-28 | 198.19 |
| 2016-06-27 | 198.19 |
| 2016-06-24 | 198.19 |
| 2016-06-23 | 198.19 |
| 2016-06-22 | 198.19 |
| 2016-06-21 | 198.19 |
| 2016-06-20 | 199.85 |
| 2016-06-17 | 201.50 |
| 2016-06-16 | 203.16 |
| 2016-06-15 | 203.16 |
| 2016-06-14 | 203.16 |
| 2016-06-13 | 203.16 |
| 2016-06-10 | 213.10 |
| 2016-06-08 | 216.41 |
| 2016-06-07 | 216.41 |
| 2016-06-06 | 221.38 |
| 2016-06-03 | 221.38 |
| 2016-06-02 | 221.38 |
| 2016-06-01 | 221.38 |
| 2016-05-31 | 221.38 |
| 2016-05-30 | 221.38 |
| 2016-05-27 | 221.38 |
| 2016-05-26 | 221.38 |
| 2016-05-25 | 221.38 |
| 2016-05-24 | 216.41 |
| 2016-05-23 | 221.38 |
| 2016-05-20 | 213.23 |
| 2016-05-19 | 213.23 |
| 2016-05-18 | 213.23 |
| 2016-05-17 | 213.23 |
| 2016-05-16 | 213.23 |
| 2016-05-13 | 213.23 |
| 2016-05-12 | 213.23 |
| 2016-05-11 | 213.23 |
| 2016-05-10 | 221.38 |
| 2016-05-09 | 221.38 |
| 2016-05-06 | 221.38 |
| 2016-05-05 | 221.38 |
| 2016-05-04 | 221.38 |
| 2016-05-03 | 221.38 |
| 2016-04-29 | 218.12 |
| 2016-04-28 | 216.49 |
| 2016-04-27 | 208.33 |
| 2016-04-26 | 209.96 |
| 2016-04-25 | 211.59 |
| 2016-04-22 | 211.59 |
| 2016-04-21 | 211.59 |
| 2016-04-20 | 211.59 |
| 2016-04-19 | 213.23 |
| 2016-04-18 | 213.23 |
| 2016-04-15 | 213.23 |
| 2016-04-14 | 213.23 |
| 2016-04-13 | 209.96 |
| 2016-04-12 | 208.33 |
| 2016-04-11 | 208.33 |
| 2016-04-08 | 211.59 |
| 2016-04-07 | 211.59 |
| 2016-04-06 | 209.96 |
| 2016-04-05 | 208.33 |
| 2016-04-01 | 214.86 |
| 2016-03-31 | 214.86 |
| 2016-03-30 | 214.86 |
| 2016-03-29 | 206.70 |
| 2016-03-24 | 213.23 |
| 2016-03-23 | 214.86 |
| 2016-03-22 | 214.86 |
| 2016-03-21 | 226.28 |
| 2016-03-18 | 252.38 |
| 2016-03-17 | 250.75 |
| 2016-03-16 | 250.75 |
| 2016-03-15 | 250.75 |
| 2016-03-14 | 250.75 |
| 2016-03-11 | 254.01 |
| 2016-03-10 | 252.38 |
| 2016-03-09 | 249.12 |
| 2016-03-08 | 229.54 |
| 2016-03-07 | 229.54 |
| 2016-03-04 | 234.43 |
| 2016-03-03 | 234.43 |
| 2016-03-02 | 227.91 |
| 2016-03-01 | 224.65 |
| 2016-02-29 | 226.28 |
| 2016-02-26 | 226.28 |
| 2016-02-25 | 226.28 |
| 2016-02-24 | 221.38 |
| 2016-02-23 | 226.28 |
| 2016-02-22 | 226.28 |
| 2016-02-19 | 240.96 |
| 2016-02-18 | 234.43 |
| 2016-02-17 | 221.38 |
| 2016-02-16 | 234.43 |
| 2016-02-15 | 234.43 |
| 2016-02-12 | 213.23 |
| 2016-02-11 | 234.43 |
| 2016-02-05 | 229.54 |
| 2016-02-04 | 258.90 |
| 2016-02-03 | 232.80 |
| 2016-02-02 | 232.80 |
| 2016-02-01 | 232.80 |
| 2016-01-29 | 232.80 |
| 2016-01-28 | 234.43 |
| 2016-01-27 | 234.43 |
| 2016-01-26 | 229.54 |
| 2016-01-25 | 231.17 |
| 2016-01-22 | 229.54 |
| 2016-01-21 | 231.17 |
| 2016-01-20 | 258.90 |
| 2016-01-19 | 271.96 |
| 2016-01-18 | 273.59 |
| 2016-01-15 | 275.22 |
| 2016-01-14 | 275.22 |
| 2016-01-13 | 275.22 |
| 2016-01-12 | 242.59 |
| 2016-01-11 | 242.59 |
| 2016-01-08 | 242.59 |
| 2016-01-07 | 244.22 |
| 2016-01-06 | 267.06 |
| 2016-01-05 | 267.06 |
| 2016-01-04 | 267.06 |
| 2015-12-31 | 267.06 |
| 2015-12-30 | 267.06 |
| 2015-12-29 | 267.06 |
| 2015-12-28 | 267.06 |
| 2015-12-24 | 258.90 |
| 2015-12-23 | 258.90 |
| 2015-12-22 | 258.90 |
| 2015-12-21 | 258.90 |
| 2015-12-18 | 258.90 |
| 2015-12-17 | 255.64 |
| 2015-12-16 | 255.64 |
| 2015-12-15 | 242.59 |
| 2015-12-14 | 229.54 |
| 2015-12-11 | 229.54 |
| 2015-12-10 | 232.80 |
| 2015-12-09 | 244.22 |
| 2015-12-08 | 242.59 |
| 2015-12-07 | 242.59 |
| 2015-12-04 | 242.59 |
| 2015-12-03 | 242.59 |
| 2015-12-02 | 242.59 |
| 2015-12-01 | 242.59 |
| 2015-11-30 | 242.59 |
| 2015-11-27 | 242.59 |
| 2015-11-26 | 242.59 |
| 2015-11-25 | 242.59 |
| 2015-11-24 | 242.59 |
| 2015-11-23 | 242.59 |
| 2015-11-20 | 242.59 |
| 2015-11-19 | 242.59 |
| 2015-11-18 | 242.59 |
| 2015-11-17 | 242.59 |
| 2015-11-16 | 240.96 |
| 2015-11-13 | 240.96 |
| 2015-11-12 | 240.96 |
| 2015-11-11 | 229.54 |
| 2015-11-10 | 226.28 |
| 2015-11-09 | 231.17 |
| 2015-11-06 | 237.70 |
| 2015-11-05 | 237.70 |
| 2015-11-04 | 237.70 |
| 2015-11-03 | 237.70 |
| 2015-11-02 | 237.70 |
| 2015-10-30 | 237.70 |
| 2015-10-29 | 229.54 |
| 2015-10-28 | 229.54 |
| 2015-10-27 | 229.54 |
| 2015-10-26 | 229.54 |
| 2015-10-23 | 242.59 |
| 2015-10-22 | 242.59 |
| 2015-10-20 | 242.59 |
| 2015-10-19 | 242.59 |
| 2015-10-16 | 242.59 |
| 2015-10-15 | 242.59 |
| 2015-10-14 | 242.59 |
| 2015-10-13 | 242.59 |
| 2015-10-12 | 242.59 |
| 2015-10-09 | 239.33 |
| 2015-10-08 | 234.43 |
| 2015-10-07 | 244.22 |
| 2015-10-06 | 229.54 |
| 2015-10-05 | 219.75 |
| 2015-10-02 | 231.17 |
| 2015-09-30 | 231.17 |
| 2015-09-29 | 236.07 |
| 2015-09-25 | 236.07 |
| 2015-09-24 | 240.96 |
| 2015-09-23 | 255.64 |
| 2015-09-22 | 255.64 |
| 2015-09-21 | 255.64 |
| 2015-09-18 | 255.64 |
| 2015-09-17 | 255.64 |
| 2015-09-16 | 255.64 |
| 2015-09-15 | 255.64 |
| 2015-09-14 | 258.90 |
| 2015-09-11 | 258.90 |
| 2015-09-10 | 258.90 |
| 2015-09-09 | 258.90 |
| 2015-09-08 | 258.90 |
| 2015-09-07 | 258.90 |
| 2015-09-04 | 258.90 |
| 2015-09-02 | 258.90 |
| 2015-09-01 | 258.90 |
| 2015-08-31 | 258.90 |
| 2015-08-28 | 258.90 |
| 2015-08-27 | 232.80 |
| 2015-08-26 | 232.80 |
| 2015-08-25 | 232.80 |
| 2015-08-24 | 226.28 |
| 2015-08-21 | 262.17 |
| 2015-08-20 | 262.17 |
| 2015-08-19 | 276.85 |
| 2015-08-18 | 276.85 |
| 2015-08-17 | 258.90 |
| 2015-08-14 | 258.90 |
| 2015-08-13 | 258.90 |
| 2015-08-12 | 258.90 |
| 2015-08-11 | 268.69 |
| 2015-08-10 | 273.59 |
| 2015-08-07 | 283.38 |
| 2015-08-06 | 283.38 |
| 2015-08-05 | 286.64 |
| 2015-08-04 | 286.64 |
| 2015-08-03 | 286.64 |
| 2015-07-31 | 291.53 |
| 2015-07-30 | 281.74 |
| 2015-07-29 | 289.90 |
| 2015-07-28 | 289.90 |
| 2015-07-27 | 289.90 |
| 2015-07-24 | 319.27 |
| 2015-07-23 | 319.27 |
| 2015-07-22 | 304.58 |
| 2015-07-21 | 304.58 |
| 2015-07-20 | 307.85 |
| 2015-07-17 | 299.69 |
| 2015-07-16 | 278.48 |
| 2015-07-15 | 283.38 |
| 2015-07-14 | 280.11 |
| 2015-07-13 | 280.11 |
| 2015-07-10 | 267.06 |
| 2015-07-09 | 247.49 |
| 2015-07-08 | 219.75 |
| 2015-07-07 | 255.64 |
| 2015-07-06 | 258.90 |
| 2015-07-03 | 302.95 |
| 2015-07-02 | 329.05 |
| 2015-06-30 | 342.11 |
| 2015-06-29 | 342.11 |
| 2015-06-26 | 361.68 |
| 2015-06-25 | 345.37 |
| 2015-06-24 | 347.00 |
| 2015-06-23 | 340.47 |
| 2015-06-22 | 335.58 |
| 2015-06-19 | 330.69 |
| 2015-06-18 | 335.58 |
| 2015-06-17 | 335.58 |
| 2015-06-16 | 335.58 |
| 2015-06-15 | 329.05 |
| 2015-06-12 | 329.05 |
| 2015-06-11 | 329.05 |
| 2015-06-10 | 332.32 |
| 2015-06-09 | 337.21 |
| 2015-06-08 | 335.58 |
| 2015-06-05 | 333.95 |
| 2015-06-04 | 332.32 |
| 2015-06-03 | 342.11 |
| 2015-06-02 | 360.05 |
| 2015-06-01 | 364.94 |
| 2015-05-29 | 353.53 |
| 2015-05-28 | 338.84 |
| 2015-05-27 | 356.79 |
| 2015-05-26 | 340.47 |
| 2015-05-22 | 335.58 |
| 2015-05-21 | 325.79 |
| 2015-05-20 | 324.23 |
| 2015-05-19 | 321.11 |
| 2015-05-18 | 324.23 |
| 2015-05-15 | 305.52 |
| 2015-05-14 | 310.19 |
| 2015-05-13 | 310.19 |
| 2015-05-12 | 317.99 |
| 2015-05-11 | 300.84 |
| 2015-05-08 | 291.48 |
| 2015-05-07 | 283.68 |
| 2015-05-06 | 294.60 |
| 2015-05-05 | 289.92 |
| 2015-05-04 | 305.52 |
| 2015-04-30 | 293.04 |
| 2015-04-29 | 263.40 |
| 2015-04-28 | 263.40 |
| 2015-04-27 | 268.08 |
| 2015-04-24 | 269.64 |
| 2015-04-23 | 271.20 |
| 2015-04-22 | 263.40 |
| 2015-04-21 | 260.29 |
| 2015-04-20 | 266.52 |
| 2015-04-17 | 258.73 |
| 2015-04-16 | 258.73 |
| 2015-04-15 | 260.29 |
| 2015-04-14 | 261.84 |
| 2015-04-13 | 266.52 |
| 2015-04-10 | 250.93 |
| 2015-04-09 | 252.49 |
| 2015-04-08 | 252.49 |
| 2015-04-02 | 249.37 |
| 2015-04-01 | 257.17 |
| 2015-03-31 | 268.08 |
| 2015-03-30 | 268.08 |
| 2015-03-27 | 268.08 |
| 2015-03-26 | 266.52 |
| 2015-03-25 | 271.20 |
| 2015-03-24 | 266.52 |
| 2015-03-23 | 266.52 |
| 2015-03-20 | 269.64 |
| 2015-03-19 | 258.73 |
| 2015-03-18 | 260.29 |
| 2015-03-17 | 261.84 |
| 2015-03-16 | 258.73 |
| 2015-03-13 | 255.61 |
| 2015-03-12 | 255.61 |
| 2015-03-11 | 257.17 |
| 2015-03-10 | 257.17 |
| 2015-03-09 | 254.05 |
| 2015-03-06 | 254.05 |
| 2015-03-05 | 247.81 |
| 2015-03-04 | 258.73 |
| 2015-03-03 | 258.73 |
| 2015-03-02 | 258.73 |
| 2015-02-27 | 250.93 |
| 2015-02-26 | 244.69 |
| 2015-02-25 | 243.13 |
| 2015-02-24 | 235.33 |
| 2015-02-23 | 230.65 |
| 2015-02-18 | 230.65 |
| 2015-02-17 | 227.53 |
| 2015-02-16 | 222.85 |
| 2015-02-13 | 221.29 |
| 2015-02-12 | 221.29 |
| 2015-02-11 | 221.29 |
| 2015-02-10 | 219.73 |
| 2015-02-09 | 227.53 |
| 2015-02-06 | 232.21 |
| 2015-02-05 | 235.33 |
| 2015-02-04 | 235.33 |
| 2015-02-03 | 247.81 |
| 2015-02-02 | 240.01 |
| 2015-01-30 | 235.33 |
| 2015-01-29 | 243.13 |
| 2015-01-28 | 243.13 |
| 2015-01-27 | 236.89 |
| 2015-01-26 | 243.13 |
| 2015-01-23 | 243.13 |
| 2015-01-22 | 243.13 |
| 2015-01-21 | 246.25 |
| 2015-01-20 | 246.25 |
| 2015-01-19 | 246.25 |
| 2015-01-16 | 246.25 |
| 2015-01-15 | 247.81 |
| 2015-01-14 | 247.81 |
| 2015-01-13 | 247.81 |
| 2015-01-12 | 247.81 |
| 2015-01-09 | 247.81 |
| 2015-01-08 | 255.61 |
| 2015-01-07 | 255.61 |
| 2015-01-06 | 255.61 |
| 2015-01-05 | 264.96 |
| 2015-01-02 | 264.96 |
| 2014-12-31 | 264.96 |
| 2014-12-30 | 264.96 |
| 2014-12-29 | 264.96 |
| 2014-12-24 | 264.96 |
| 2014-12-23 | 266.52 |
| 2014-12-22 | 255.61 |
| 2014-12-19 | 255.61 |
| 2014-12-18 | 269.64 |
| 2014-12-17 | 269.64 |
| 2014-12-16 | 258.73 |
| 2014-12-15 | 244.69 |
| 2014-12-12 | 244.69 |
| 2014-12-11 | 246.25 |
| 2014-12-10 | 250.93 |
| 2014-12-09 | 252.49 |
| 2014-12-08 | 271.20 |
| 2014-12-05 | 254.05 |
| 2014-12-04 | 255.61 |
| 2014-12-03 | 255.61 |
| 2014-12-02 | 258.73 |
| 2014-12-01 | 258.73 |
| 2014-11-28 | 261.84 |
| 2014-11-27 | 261.84 |
| 2014-11-26 | 261.84 |
| 2014-11-25 | 249.37 |
| 2014-11-24 | 255.61 |
| 2014-11-21 | 243.13 |
| 2014-11-20 | 243.13 |
| 2014-11-19 | 243.13 |
| 2014-11-18 | 243.13 |
| 2014-11-17 | 241.57 |
| 2014-11-14 | 247.81 |
| 2014-11-13 | 257.17 |
| 2014-11-12 | 271.20 |
| 2014-11-11 | 250.93 |
| 2014-11-10 | 254.05 |
| 2014-11-07 | 257.17 |
| 2014-11-06 | 255.61 |
| 2014-11-05 | 257.17 |
| 2014-11-04 | 257.17 |
| 2014-11-03 | 257.17 |
| 2014-10-31 | 264.96 |
| 2014-10-30 | 264.96 |
| 2014-10-29 | 269.64 |
| 2014-10-28 | 268.08 |
| 2014-10-27 | 258.73 |
| 2014-10-24 | 268.08 |
| 2014-10-23 | 261.84 |
| 2014-10-22 | 266.52 |
| 2014-10-21 | 264.96 |
| 2014-10-20 | 264.96 |
| 2014-10-17 | 272.76 |
| 2014-10-16 | 266.52 |
| 2014-10-15 | 266.52 |
| 2014-10-14 | 274.32 |
| 2014-10-13 | 266.52 |
| 2014-10-10 | 274.32 |
| 2014-10-09 | 283.68 |
| 2014-10-08 | 282.12 |
| 2014-10-07 | 274.32 |
| 2014-10-06 | 272.76 |
| 2014-10-03 | 274.32 |
| 2014-09-30 | 264.96 |
| 2014-09-29 | 269.64 |
| 2014-09-26 | 282.12 |
| 2014-09-25 | 274.32 |
| 2014-09-24 | 274.32 |
| 2014-09-23 | 282.12 |
| 2014-09-22 | 307.08 |
| 2014-09-19 | 224.41 |
| 2014-09-18 | 227.53 |
| 2014-09-17 | 227.53 |
| 2014-09-16 | 225.97 |
| 2014-09-15 | 227.53 |
| 2014-09-12 | 227.53 |
| 2014-09-11 | 229.09 |
| 2014-09-10 | 188.54 |
| 2014-09-08 | 182.30 |
| 2014-09-05 | 179.18 |
| 2014-09-04 | 194.78 |
| 2014-09-03 | 189.63 |
| 2014-09-02 | 189.63 |
| 2014-09-01 | 183.19 |
| 2014-08-29 | 183.19 |
| 2014-08-28 | 181.91 |
| 2014-08-27 | 183.19 |
| 2014-08-26 | 183.19 |
| 2014-08-25 | 176.76 |
| 2014-08-22 | 153.59 |
| 2014-08-21 | 153.59 |
| 2014-08-20 | 154.87 |
| 2014-08-19 | 154.87 |
| 2014-08-18 | 154.87 |
| 2014-08-15 | 156.16 |
| 2014-08-14 | 157.45 |
| 2014-08-13 | 157.45 |
| 2014-08-12 | 152.30 |
| 2014-08-11 | 151.01 |
| 2014-08-08 | 151.01 |
| 2014-08-07 | 149.73 |
| 2014-08-06 | 147.15 |
| 2014-08-05 | 147.15 |
| 2014-08-04 | 145.86 |
| 2014-08-01 | 152.30 |
| 2014-07-31 | 152.30 |
| 2014-07-30 | 152.30 |
| 2014-07-29 | 149.73 |
| 2014-07-28 | 149.73 |
| 2014-07-25 | 149.73 |
| 2014-07-24 | 149.73 |
| 2014-07-23 | 149.73 |
| 2014-07-22 | 149.73 |
| 2014-07-21 | 149.73 |
| 2014-07-18 | 154.87 |
| 2014-07-17 | 154.87 |
| 2014-07-16 | 151.01 |
| 2014-07-15 | 151.01 |
| 2014-07-14 | 151.01 |
| 2014-07-11 | 163.88 |
| 2014-07-10 | 152.30 |
| 2014-07-09 | 157.45 |
| 2014-07-08 | 157.45 |
| 2014-07-07 | 157.45 |
| 2014-07-04 | 157.45 |
| 2014-07-03 | 157.45 |
| 2014-07-02 | 157.45 |
| 2014-06-30 | 157.45 |
| 2014-06-27 | 165.17 |
| 2014-06-26 | 152.30 |
| 2014-06-25 | 148.44 |
| 2014-06-24 | 148.44 |
| 2014-06-23 | 147.15 |
| 2014-06-20 | 151.01 |
| 2014-06-19 | 148.44 |
| 2014-06-18 | 148.44 |
| 2014-06-17 | 148.44 |
| 2014-06-16 | 148.44 |
| 2014-06-13 | 148.44 |
| 2014-06-12 | 148.44 |
| 2014-06-11 | 148.44 |
| 2014-06-10 | 147.15 |
| 2014-06-09 | 144.58 |
| 2014-06-06 | 144.58 |
| 2014-06-05 | 144.58 |
| 2014-06-04 | 149.73 |
| 2014-06-03 | 149.73 |
| 2014-05-30 | 149.73 |
| 2014-05-29 | 149.73 |
| 2014-05-28 | 149.73 |
| 2014-05-27 | 149.73 |
| 2014-05-26 | 153.59 |
| 2014-05-23 | 142.67 |
| 2014-05-22 | 142.67 |
| 2014-05-21 | 141.45 |
| 2014-05-20 | 140.24 |
| 2014-05-19 | 141.45 |
| 2014-05-16 | 141.45 |
| 2014-05-15 | 141.45 |
| 2014-05-14 | 141.45 |
| 2014-05-13 | 141.45 |
| 2014-05-12 | 142.67 |
| 2014-05-09 | 142.67 |
| 2014-05-08 | 142.67 |
| 2014-05-07 | 142.67 |
| 2014-05-05 | 142.67 |
| 2014-05-02 | 142.67 |
| 2014-04-30 | 142.67 |
| 2014-04-29 | 145.09 |
| 2014-04-28 | 145.09 |
| 2014-04-25 | 145.09 |
| 2014-04-24 | 145.09 |
| 2014-04-23 | 145.09 |
| 2014-04-22 | 147.52 |
| 2014-04-17 | 146.31 |
| 2014-04-16 | 146.31 |
| 2014-04-15 | 146.31 |
| 2014-04-14 | 146.31 |
| 2014-04-11 | 146.31 |
| 2014-04-10 | 146.31 |
| 2014-04-09 | 146.31 |
| 2014-04-08 | 145.09 |
| 2014-04-07 | 145.09 |
| 2014-04-04 | 145.09 |
| 2014-04-03 | 145.09 |
| 2014-04-02 | 145.09 |
| 2014-04-01 | 143.88 |
| 2014-03-31 | 143.88 |
| 2014-03-28 | 143.88 |
| 2014-03-27 | 145.09 |
| 2014-03-26 | 145.09 |
| 2014-03-25 | 145.09 |
| 2014-03-24 | 142.67 |
| 2014-03-21 | 145.09 |
| 2014-03-20 | 145.09 |
| 2014-03-19 | 143.88 |
| 2014-03-18 | 143.88 |
| 2014-03-17 | 143.88 |
| 2014-03-14 | 143.88 |
| 2014-03-13 | 143.88 |
| 2014-03-12 | 143.88 |
| 2014-03-11 | 145.09 |
| 2014-03-10 | 145.09 |
| 2014-03-07 | 145.09 |
| 2014-03-06 | 145.09 |
| 2014-03-05 | 143.88 |
| 2014-03-04 | 143.88 |
| 2014-03-03 | 143.88 |
| 2014-02-28 | 143.88 |
| 2014-02-27 | 145.09 |
| 2014-02-26 | 145.09 |
| 2014-02-25 | 143.88 |
| 2014-02-24 | 143.88 |
| 2014-02-21 | 143.88 |
| 2014-02-20 | 142.67 |
| 2014-02-19 | 142.67 |
| 2014-02-18 | 142.67 |
| 2014-02-17 | 145.09 |
| 2014-02-14 | 145.09 |
| 2014-02-13 | 145.09 |
| 2014-02-12 | 143.88 |
| 2014-02-11 | 143.88 |
| 2014-02-10 | 146.31 |
| 2014-02-07 | 146.31 |
| 2014-02-06 | 141.45 |
| 2014-02-05 | 140.24 |
| 2014-02-04 | 140.24 |
| 2014-01-30 | 141.45 |
| 2014-01-29 | 141.45 |
| 2014-01-28 | 141.45 |
| 2014-01-27 | 141.45 |
| 2014-01-24 | 141.45 |
| 2014-01-23 | 141.45 |
| 2014-01-22 | 141.45 |
| 2014-01-21 | 141.45 |
| 2014-01-20 | 141.45 |
| 2014-01-17 | 141.45 |
| 2014-01-16 | 142.67 |
| 2014-01-15 | 142.67 |
| 2014-01-14 | 142.67 |
| 2014-01-13 | 141.45 |
| 2014-01-10 | 141.45 |
| 2014-01-09 | 141.45 |
| 2014-01-08 | 140.24 |
| 2014-01-07 | 140.24 |
| 2014-01-06 | 140.24 |
| 2014-01-03 | 140.24 |
| 2014-01-02 | 141.45 |
| 2013-12-31 | 141.45 |
| 2013-12-30 | 142.67 |
| 2013-12-27 | 137.81 |
| 2013-12-24 | 140.24 |
| 2013-12-23 | 139.03 |
| 2013-12-20 | 142.67 |
| 2013-12-19 | 136.60 |
| 2013-12-18 | 139.03 |
| 2013-12-17 | 142.67 |
| 2013-12-16 | 141.45 |
| 2013-12-13 | 142.67 |
| 2013-12-12 | 141.45 |
| 2013-12-11 | 141.45 |
| 2013-12-10 | 142.67 |
| 2013-12-09 | 142.67 |
| 2013-12-06 | 142.67 |
| 2013-12-05 | 142.67 |
| 2013-12-04 | 141.45 |
| 2013-12-03 | 142.67 |
| 2013-12-02 | 142.67 |
| 2013-11-29 | 142.67 |
| 2013-11-28 | 142.67 |
| 2013-11-27 | 142.67 |
| 2013-11-26 | 142.67 |
| 2013-11-25 | 140.24 |
| 2013-11-22 | 139.03 |
| 2013-11-21 | 142.67 |
| 2013-11-20 | 142.67 |
| 2013-11-19 | 142.67 |
| 2013-11-18 | 142.67 |
| 2013-11-15 | 142.67 |
| 2013-11-14 | 142.67 |
| 2013-11-13 | 142.67 |
| 2013-11-12 | 142.67 |
| 2013-11-11 | 142.67 |
| 2013-11-08 | 142.67 |
| 2013-11-07 | 142.67 |
| 2013-11-06 | 146.31 |
| 2013-11-05 | 142.67 |
| 2013-11-04 | 145.09 |
| 2013-11-01 | 142.67 |
| 2013-10-31 | 142.67 |
| 2013-10-30 | 142.67 |
| 2013-10-29 | 145.09 |
| 2013-10-28 | 142.67 |
| 2013-10-25 | 142.67 |
| 2013-10-24 | 142.67 |
| 2013-10-23 | 142.67 |
| 2013-10-22 | 137.81 |
| 2013-10-21 | 142.67 |
| 2013-10-18 | 142.67 |
| 2013-10-17 | 142.67 |
| 2013-10-16 | 143.88 |
| 2013-10-15 | 143.88 |
| 2013-10-11 | 143.88 |
| 2013-10-10 | 143.88 |
| 2013-10-09 | 142.67 |
| 2013-10-08 | 143.88 |
| 2013-10-07 | 142.67 |
| 2013-10-04 | 142.67 |
| 2013-10-03 | 145.09 |
| 2013-10-02 | 146.31 |
| 2013-09-30 | 154.80 |
| 2013-09-27 | 142.67 |
| 2013-09-26 | 142.67 |
| 2013-09-25 | 142.67 |
| 2013-09-24 | 142.67 |
| 2013-09-23 | 142.67 |
| 2013-09-19 | 142.67 |
| 2013-09-18 | 142.67 |
| 2013-09-17 | 142.67 |
| 2013-09-16 | 142.67 |
| 2013-09-13 | 142.67 |
| 2013-09-12 | 142.67 |
| 2013-09-11 | 142.67 |
| 2013-09-10 | 142.67 |
| 2013-09-09 | 142.67 |
| 2013-09-06 | 141.45 |
| 2013-09-05 | 141.45 |
| 2013-09-04 | 141.45 |
| 2013-09-03 | 142.67 |
| 2013-09-02 | 142.67 |
| 2013-08-30 | 142.67 |
| 2013-08-29 | 142.67 |
| 2013-08-28 | 142.67 |
| 2013-08-27 | 142.67 |
| 2013-08-26 | 143.88 |
| 2013-08-23 | 164.51 |
| 2013-08-22 | 147.52 |
| 2013-08-21 | 147.52 |
| 2013-08-20 | 147.52 |
| 2013-08-19 | 152.37 |
| 2013-08-16 | 152.37 |
| 2013-08-15 | 152.37 |
| 2013-08-13 | 152.37 |
| 2013-08-12 | 152.37 |
| 2013-08-09 | 153.59 |
| 2013-08-08 | 141.45 |
| 2013-08-07 | 146.31 |
| 2013-08-06 | 142.67 |
| 2013-08-05 | 142.67 |
| 2013-08-02 | 145.09 |
| 2013-08-01 | 145.09 |
| 2013-07-31 | 145.09 |
| 2013-07-30 | 145.09 |
| 2013-07-29 | 145.09 |
| 2013-07-26 | 145.09 |
| 2013-07-25 | 137.81 |
| 2013-07-24 | 137.81 |
| 2013-07-23 | 139.03 |
| 2013-07-22 | 137.81 |
| 2013-07-19 | 137.81 |
| 2013-07-18 | 137.81 |
| 2013-07-17 | 137.81 |
| 2013-07-16 | 137.81 |
| 2013-07-15 | 141.45 |
| 2013-07-12 | 141.45 |
| 2013-07-11 | 143.88 |
| 2013-07-10 | 143.88 |
| 2013-07-09 | 143.88 |
| 2013-07-08 | 143.88 |
| 2013-07-05 | 143.88 |
| 2013-07-04 | 152.37 |
| 2013-07-03 | 152.37 |
| 2013-07-02 | 154.80 |
| 2013-06-28 | 154.80 |
| 2013-06-27 | 154.80 |
| 2013-06-26 | 154.80 |
| 2013-06-25 | 154.80 |
| 2013-06-24 | 154.80 |
| 2013-06-21 | 154.80 |
| 2013-06-20 | 154.80 |
| 2013-06-19 | 154.80 |
| 2013-06-18 | 149.95 |
| 2013-06-17 | 149.95 |
| 2013-06-14 | 149.95 |
| 2013-06-13 | 147.52 |
| 2013-06-11 | 147.52 |
| 2013-06-10 | 148.73 |
| 2013-06-07 | 148.73 |
| 2013-06-06 | 148.73 |
| 2013-06-05 | 148.73 |
| 2013-06-04 | 148.73 |
| 2013-06-03 | 148.73 |
| 2013-05-31 | 154.80 |
| 2013-05-30 | 154.80 |
| 2013-05-29 | 154.80 |
| 2013-05-28 | 154.80 |
| 2013-05-27 | 152.37 |
| 2013-05-24 | 148.93 |
| 2013-05-23 | 148.93 |
| 2013-05-22 | 156.96 |
| 2013-05-21 | 156.96 |
| 2013-05-20 | 155.82 |
| 2013-05-16 | 158.11 |
| 2013-05-15 | 152.37 |
| 2013-05-14 | 152.37 |
| 2013-05-13 | 156.96 |
| 2013-05-10 | 156.96 |
| 2013-05-09 | 158.11 |
| 2013-05-08 | 155.82 |
| 2013-05-07 | 155.82 |
| 2013-05-06 | 154.67 |
| 2013-05-03 | 154.67 |
| 2013-05-02 | 152.37 |
| 2013-04-30 | 151.23 |
| 2013-04-29 | 154.67 |
| 2013-04-26 | 154.67 |
| 2013-04-25 | 154.67 |
| 2013-04-24 | 158.11 |
| 2013-04-23 | 145.49 |
| 2013-04-22 | 152.37 |
| 2013-04-19 | 153.52 |
| 2013-04-18 | 152.37 |
| 2013-04-17 | 146.64 |
| 2013-04-16 | 146.64 |
| 2013-04-15 | 146.64 |
| 2013-04-12 | 146.64 |
| 2013-04-11 | 146.64 |
| 2013-04-10 | 146.64 |
| 2013-04-09 | 148.93 |
| 2013-04-08 | 148.93 |
| 2013-04-05 | 148.93 |
| 2013-04-03 | 148.93 |
| 2013-04-02 | 148.93 |
| 2013-03-28 | 148.93 |
| 2013-03-27 | 144.34 |
| 2013-03-26 | 144.34 |
| 2013-03-25 | 153.52 |
| 2013-03-22 | 152.37 |
| 2013-03-21 | 152.37 |
| 2013-03-20 | 138.61 |
| 2013-03-19 | 138.61 |
| 2013-03-18 | 138.61 |
| 2013-03-15 | 138.61 |
| 2013-03-14 | 140.90 |
| 2013-03-13 | 138.61 |
| 2013-03-12 | 138.61 |
| 2013-03-11 | 138.61 |
| 2013-03-08 | 138.61 |
| 2013-03-07 | 144.34 |
| 2013-03-06 | 146.64 |
| 2013-03-05 | 151.23 |
| 2013-03-04 | 151.23 |
| 2013-03-01 | 151.23 |
| 2013-02-28 | 152.37 |
| 2013-02-27 | 138.61 |
| 2013-02-26 | 138.61 |
| 2013-02-25 | 134.02 |
| 2013-02-22 | 140.90 |
| 2013-02-21 | 140.90 |
| 2013-02-20 | 158.11 |
| 2013-02-19 | 140.90 |
| 2013-02-18 | 132.87 |
| 2013-02-15 | 130.58 |
| 2013-02-14 | 129.43 |
| 2013-02-08 | 129.43 |
| 2013-02-07 | 129.43 |
| 2013-02-06 | 129.43 |
| 2013-02-05 | 129.43 |
| 2013-02-04 | 129.43 |
| 2013-02-01 | 129.43 |
| 2013-01-31 | 124.84 |
| 2013-01-30 | 127.14 |
| 2013-01-29 | 127.14 |
| 2013-01-28 | 127.14 |
| 2013-01-25 | 127.14 |
| 2013-01-24 | 127.14 |
| 2013-01-23 | 123.69 |
| 2013-01-22 | 121.40 |
| 2013-01-21 | 121.40 |
| 2013-01-18 | 123.69 |
| 2013-01-17 | 121.40 |
| 2013-01-16 | 121.40 |
| 2013-01-15 | 123.69 |
| 2013-01-14 | 123.69 |
| 2013-01-11 | 117.96 |
| 2013-01-10 | 117.96 |
| 2013-01-09 | 117.96 |
| 2013-01-08 | 117.96 |
| 2013-01-07 | 117.96 |
| 2013-01-04 | 117.96 |
| 2013-01-03 | 117.96 |
| 2013-01-02 | 117.96 |
| 2012-12-31 | 117.96 |
| 2012-12-28 | 117.96 |
| 2012-12-27 | 117.96 |
| 2012-12-24 | 117.96 |
| 2012-12-21 | 117.96 |
| 2012-12-20 | 117.96 |
| 2012-12-19 | 117.96 |
| 2012-12-18 | 117.96 |
| 2012-12-17 | 117.96 |
| 2012-12-14 | 116.81 |
| 2012-12-13 | 116.81 |
| 2012-12-12 | 116.81 |
| 2012-12-11 | 116.81 |
| 2012-12-10 | 116.81 |
| 2012-12-07 | 116.81 |
| 2012-12-06 | 113.37 |
| 2012-12-05 | 113.37 |
| 2012-12-04 | 113.37 |
| 2012-12-03 | 113.37 |
| 2012-11-30 | 113.37 |
| 2012-11-29 | 113.37 |
| 2012-11-28 | 113.37 |
| 2012-11-27 | 113.37 |
| 2012-11-26 | 113.37 |
| 2012-11-23 | 117.96 |
| 2012-11-22 | 115.66 |
| 2012-11-21 | 115.66 |
| 2012-11-20 | 116.81 |
| 2012-11-19 | 116.81 |
| 2012-11-16 | 109.93 |
| 2012-11-15 | 109.93 |
| 2012-11-14 | 107.63 |
| 2012-11-13 | 107.63 |
| 2012-11-12 | 107.63 |
| 2012-11-09 | 106.49 |
| 2012-11-08 | 112.22 |
| 2012-11-07 | 112.22 |
| 2012-11-06 | 107.63 |
| 2012-11-05 | 107.63 |
| 2012-11-02 | 107.63 |
| 2012-11-01 | 107.63 |
| 2012-10-31 | 107.63 |
| 2012-10-30 | 107.63 |
| 2012-10-29 | 107.63 |
| 2012-10-26 | 119.11 |
| 2012-10-25 | 112.22 |
| 2012-10-24 | 106.49 |
| 2012-10-22 | 114.52 |
| 2012-10-19 | 106.49 |
| 2012-10-18 | 106.49 |
| 2012-10-17 | 106.49 |
| 2012-10-16 | 116.81 |
| 2012-10-15 | 116.81 |
| 2012-10-12 | 116.81 |
| 2012-10-11 | 116.81 |
| 2012-10-10 | 116.81 |
| 2012-10-09 | 116.81 |
| 2012-10-08 | 116.81 |
| 2012-10-05 | 116.81 |
| 2012-10-04 | 120.25 |
| 2012-10-03 | 120.25 |
| 2012-09-28 | 119.11 |
| 2012-09-27 | 120.25 |
| 2012-09-26 | 120.25 |
| 2012-09-25 | 120.25 |
| 2012-09-24 | 120.25 |
| 2012-09-21 | 116.81 |
| 2012-09-20 | 116.81 |
| 2012-09-19 | 116.81 |
| 2012-09-18 | 116.81 |
| 2012-09-17 | 116.81 |
| 2012-09-14 | 104.19 |
| 2012-09-13 | 104.19 |
| 2012-09-12 | 104.19 |
| 2012-09-11 | 104.19 |
| 2012-09-10 | 104.19 |
| 2012-09-07 | 101.90 |
| 2012-09-06 | 101.90 |
| 2012-09-05 | 101.90 |
| 2012-09-04 | 101.90 |
| 2012-09-03 | 101.90 |
| 2012-08-31 | 101.90 |
| 2012-08-30 | 101.90 |
| 2012-08-29 | 117.96 |
| 2012-08-28 | 127.14 |
| 2012-08-27 | 127.14 |
| 2012-08-24 | 127.14 |
| 2012-08-23 | 127.14 |
| 2012-08-22 | 115.66 |
| 2012-08-21 | 115.66 |
| 2012-08-20 | 115.66 |
| 2012-08-17 | 115.66 |
| 2012-08-16 | 115.66 |
| 2012-08-15 | 115.66 |
| 2012-08-14 | 112.22 |
| 2012-08-13 | 112.22 |
| 2012-08-10 | 114.52 |
| 2012-08-09 | 103.05 |
| 2012-08-08 | 104.19 |
| 2012-08-07 | 101.90 |
| 2012-08-06 | 104.19 |
| 2012-08-03 | 104.19 |
| 2012-08-02 | 104.19 |
| 2012-08-01 | 112.22 |
| 2012-07-31 | 112.22 |
| 2012-07-30 | 117.96 |
| 2012-07-27 | 128.28 |
| 2012-07-26 | 123.69 |
| 2012-07-25 | 123.69 |
| 2012-07-24 | 116.81 |
| 2012-07-23 | 116.81 |
| 2012-07-20 | 116.81 |
| 2012-07-19 | 100.75 |
| 2012-07-18 | 100.75 |
| 2012-07-17 | 105.34 |
| 2012-07-16 | 106.49 |
| 2012-07-13 | 106.49 |
| 2012-07-12 | 96.16 |
| 2012-07-11 | 96.16 |
| 2012-07-10 | 95.02 |
| 2012-07-09 | 95.02 |
| 2012-07-06 | 95.02 |
| 2012-07-05 | 96.16 |
| 2012-07-04 | 96.16 |
| 2012-07-03 | 92.72 |
| 2012-06-29 | 92.72 |
| 2012-06-28 | 92.72 |
| 2012-06-27 | 96.16 |
| 2012-06-26 | 96.16 |
| 2012-06-25 | 96.16 |
| 2012-06-22 | 96.16 |
| 2012-06-21 | 96.16 |
| 2012-06-20 | 96.16 |
| 2012-06-19 | 96.16 |
| 2012-06-18 | 96.16 |
| 2012-06-15 | 96.16 |
| 2012-06-14 | 96.16 |
| 2012-06-13 | 96.16 |
| 2012-06-12 | 96.16 |
| 2012-06-11 | 96.16 |
| 2012-06-08 | 96.16 |
| 2012-06-07 | 96.16 |
| 2012-06-06 | 96.16 |
| 2012-06-05 | 96.16 |
| 2012-06-04 | 95.02 |
| 2012-06-01 | 95.02 |
| 2012-05-31 | 95.02 |
| 2012-05-30 | 95.02 |
| 2012-05-29 | 96.16 |
| 2012-05-28 | 96.16 |
| 2012-05-25 | 96.16 |
| 2012-05-24 | 96.16 |
| 2012-05-23 | 96.16 |
| 2012-05-22 | 96.16 |
| 2012-05-21 | 96.16 |
| 2012-05-18 | 96.16 |
| 2012-05-17 | 93.98 |
| 2012-05-16 | 93.98 |
| 2012-05-15 | 93.98 |
| 2012-05-14 | 93.98 |
| 2012-05-11 | 93.98 |
| 2012-05-10 | 93.98 |
| 2012-05-09 | 95.07 |
| 2012-05-08 | 82.00 |
| 2012-05-07 | 82.00 |
| 2012-05-04 | 82.00 |
| 2012-05-03 | 82.00 |
| 2012-05-02 | 82.00 |
| 2012-04-30 | 79.82 |
| 2012-04-27 | 79.82 |
| 2012-04-26 | 79.82 |
| 2012-04-25 | 79.82 |
| 2012-04-24 | 79.82 |
| 2012-04-23 | 79.82 |
| 2012-04-20 | 79.82 |
| 2012-04-19 | 79.82 |
| 2012-04-18 | 79.82 |
| 2012-04-17 | 79.82 |
| 2012-04-16 | 76.55 |
| 2012-04-13 | 76.55 |
| 2012-04-12 | 76.55 |
| 2012-04-11 | 76.55 |
| 2012-04-10 | 76.55 |
| 2012-04-05 | 76.55 |
| 2012-04-03 | 76.55 |
| 2012-04-02 | 79.82 |
| 2012-03-30 | 76.55 |
| 2012-03-29 | 74.37 |
| 2012-03-28 | 74.37 |
| 2012-03-27 | 74.37 |
| 2012-03-26 | 74.37 |
| 2012-03-23 | 74.37 |
| 2012-03-22 | 74.37 |
| 2012-03-21 | 74.37 |
| 2012-03-20 | 74.37 |
| 2012-03-19 | 74.37 |
| 2012-03-16 | 74.37 |
| 2012-03-15 | 74.37 |
| 2012-03-14 | 74.37 |
| 2012-03-13 | 74.37 |
| 2012-03-12 | 74.37 |
| 2012-03-09 | 74.37 |
| 2012-03-08 | 74.37 |
| 2012-03-07 | 74.37 |
| 2012-03-06 | 74.37 |
| 2012-03-05 | 74.37 |
| 2012-03-02 | 74.37 |
| 2012-03-01 | 74.37 |
| 2012-02-29 | 74.37 |
| 2012-02-28 | 74.37 |
| 2012-02-27 | 74.37 |
| 2012-02-24 | 74.37 |
| 2012-02-23 | 74.37 |
| 2012-02-22 | 74.37 |
| 2012-02-21 | 74.37 |
| 2012-02-20 | 74.37 |
| 2012-02-17 | 74.37 |
| 2012-02-16 | 74.37 |
| 2012-02-15 | 74.37 |
| 2012-02-14 | 74.37 |
| 2012-02-13 | 74.37 |
| 2012-02-10 | 74.37 |
| 2012-02-09 | 68.92 |
| 2012-02-08 | 68.92 |
| 2012-02-07 | 68.92 |
| 2012-02-06 | 67.83 |
| 2012-02-03 | 66.74 |
| 2012-02-02 | 71.10 |
| 2012-02-01 | 75.46 |
| 2012-01-31 | 84.18 |
| 2012-01-30 | 85.27 |
| 2012-01-27 | 90.71 |
| 2012-01-26 | 90.71 |
| 2012-01-20 | 95.07 |
| 2012-01-19 | 70.01 |
| 2012-01-18 | 74.37 |
| 2012-01-17 | 68.92 |
| 2012-01-16 | 68.92 |
| 2012-01-13 | 68.92 |
| 2012-01-12 | 68.92 |
| 2012-01-11 | 68.92 |
| 2012-01-10 | 68.92 |
| 2012-01-09 | 68.92 |
| 2012-01-06 | 61.29 |
| 2012-01-05 | 65.65 |
| 2012-01-04 | 65.65 |
| 2012-01-03 | 74.37 |
| 2011-12-30 | 63.47 |
| 2011-12-29 | 61.29 |
| 2011-12-28 | 61.29 |
| 2011-12-23 | 61.29 |
| 2011-12-22 | 66.74 |
| 2011-12-21 | 66.74 |
| 2011-12-20 | 61.29 |
| 2011-12-19 | 61.29 |
| 2011-12-16 | 61.29 |
| 2011-12-15 | 61.29 |
| 2011-12-14 | 63.47 |
| 2011-12-13 | 63.47 |
| 2011-12-12 | 63.47 |
| 2011-12-09 | 63.47 |
| 2011-12-08 | 63.47 |
| 2011-12-07 | 63.47 |
| 2011-12-06 | 63.47 |
| 2011-12-05 | 63.47 |
| 2011-12-02 | 63.47 |
| 2011-12-01 | 60.20 |
| 2011-11-30 | 73.28 |
| 2011-11-29 | 74.37 |
| 2011-11-28 | 74.37 |
| 2011-11-25 | 74.37 |
| 2011-11-24 | 73.28 |
| 2011-11-23 | 80.91 |
| 2011-11-22 | 74.37 |
| 2011-11-21 | 63.47 |
| 2011-11-18 | 47.12 |
| 2011-11-17 | 47.12 |
| 2011-11-16 | 47.12 |
| 2011-11-15 | 47.12 |
| 2011-11-14 | 47.12 |
| 2011-11-11 | 47.12 |
| 2011-11-10 | 47.12 |
| 2011-11-09 | 47.12 |
| 2011-11-08 | 47.12 |
| 2011-11-07 | 47.12 |
| 2011-11-04 | 47.12 |
| 2011-11-03 | 47.12 |
| 2011-11-02 | 47.12 |
| 2011-11-01 | 47.12 |
| 2011-10-31 | 36.22 |
| 2011-10-28 | 36.22 |
| 2011-10-27 | 35.13 |
| 2011-10-26 | 32.96 |
| 2011-10-25 | 32.96 |
| 2011-10-24 | 32.96 |
| 2011-10-21 | 30.78 |
| 2011-10-20 | 30.78 |
| 2011-10-19 | 30.78 |
| 2011-10-18 | 30.78 |
| 2011-10-17 | 30.78 |
| 2011-10-14 | 30.78 |
| 2011-10-13 | 30.78 |
| 2011-10-12 | 30.78 |
| 2011-10-11 | 25.33 |
| 2011-10-10 | 29.69 |
| 2011-10-07 | 32.96 |
| 2011-10-06 | 32.96 |
| 2011-10-04 | 35.13 |
| 2011-10-03 | 35.13 |
| 2011-09-30 | 35.13 |
| 2011-09-28 | 35.13 |
| 2011-09-27 | 36.22 |
| 2011-09-26 | 41.67 |
| 2011-09-23 | 36.22 |
| 2011-09-22 | 36.22 |
| 2011-09-21 | 36.22 |
| 2011-09-20 | 32.96 |
| 2011-09-19 | 41.67 |
| 2011-09-16 | 41.67 |
| 2011-09-15 | 41.67 |
| 2011-09-14 | 47.12 |
| 2011-09-12 | 47.12 |
| 2011-09-09 | 52.57 |
| 2011-09-08 | 52.57 |
| 2011-09-07 | 52.57 |
| 2011-09-06 | 52.57 |
| 2011-09-05 | 52.57 |
| 2011-09-02 | 52.57 |
| 2011-09-01 | 60.20 |
| 2011-08-31 | 60.20 |
| 2011-08-30 | 60.20 |
| 2011-08-29 | 61.29 |
| 2011-08-26 | 74.37 |
| 2011-08-25 | 74.37 |
| 2011-08-24 | 68.92 |
| 2011-08-23 | 68.92 |
| 2011-08-22 | 68.92 |
| 2011-08-19 | 68.92 |
| 2011-08-18 | 68.92 |
| 2011-08-17 | 74.37 |
| 2011-08-16 | 68.92 |
| 2011-08-15 | 71.10 |
| 2011-08-12 | 71.10 |
| 2011-08-11 | 71.10 |
| 2011-08-10 | 85.27 |
| 2011-08-09 | 85.27 |
| 2011-08-08 | 85.27 |
| 2011-08-05 | 85.27 |
| 2011-08-04 | 89.62 |
| 2011-08-03 | 89.62 |
| 2011-08-02 | 89.62 |
| 2011-08-01 | 89.62 |
| 2011-07-29 | 89.62 |
| 2011-07-28 | 89.62 |
| 2011-07-27 | 89.62 |
| 2011-07-26 | 89.62 |
| 2011-07-25 | 89.62 |
| 2011-07-22 | 89.62 |
| 2011-07-21 | 89.62 |
| 2011-07-20 | 92.89 |
| 2011-07-19 | 92.89 |
| 2011-07-18 | 92.89 |
| 2011-07-15 | 92.89 |
| 2011-07-14 | 92.89 |
| 2011-07-13 | 92.89 |
| 2011-07-12 | 92.89 |
| 2011-07-11 | 92.89 |
| 2011-07-08 | 90.71 |
| 2011-07-07 | 90.71 |
| 2011-07-06 | 90.71 |
| 2011-07-05 | 90.71 |
| 2011-07-04 | 90.71 |
| 2011-06-30 | 89.62 |
| 2011-06-29 | 89.62 |
| 2011-06-28 | 89.62 |
| 2011-06-27 | 89.62 |
| 2011-06-24 | 89.62 |
| 2011-06-23 | 87.44 |
| 2011-06-22 | 87.44 |
| 2011-06-21 | 91.80 |
| 2011-06-20 | 91.80 |
| 2011-06-17 | 92.89 |
| 2011-06-16 | 97.25 |
| 2011-06-15 | 96.16 |
| 2011-06-14 | 96.16 |
| 2011-06-13 | 96.16 |
| 2011-06-10 | 96.16 |
| 2011-06-09 | 96.16 |
| 2011-06-08 | 97.25 |
| 2011-06-07 | 98.34 |
| 2011-06-03 | 98.34 |
| 2011-06-02 | 100.52 |
| 2011-06-01 | 97.25 |
| 2011-05-31 | 97.25 |
| 2011-05-30 | 96.16 |
| 2011-05-27 | 96.16 |
| 2011-05-26 | 96.16 |
| 2011-05-25 | 96.16 |
| 2011-05-24 | 96.16 |
| 2011-05-23 | 100.52 |
| 2011-05-20 | 101.61 |
| 2011-05-19 | 101.61 |
| 2011-05-18 | 98.34 |
| 2011-05-17 | 97.25 |
| 2011-05-16 | 97.25 |
| 2011-05-13 | 97.25 |
| 2011-05-12 | 97.25 |
| 2011-05-11 | 97.25 |
| 2011-05-09 | 97.25 |
| 2011-05-06 | 99.33 |
| 2011-05-05 | 100.37 |
| 2011-05-04 | 102.44 |
| 2011-05-03 | 102.44 |
| 2011-04-29 | 102.44 |
| 2011-04-28 | 102.44 |
| 2011-04-27 | 104.52 |
| 2011-04-26 | 105.56 |
| 2011-04-21 | 101.41 |
| 2011-04-20 | 101.41 |
| 2011-04-19 | 98.29 |
| 2011-04-18 | 102.44 |
| 2011-04-15 | 99.33 |
| 2011-04-14 | 98.29 |
| 2011-04-13 | 102.44 |
| 2011-04-12 | 98.29 |
| 2011-04-11 | 104.52 |
| 2011-04-08 | 104.52 |
| 2011-04-07 | 103.48 |
| 2011-04-06 | 103.48 |
| 2011-04-04 | 103.48 |
| 2011-04-01 | 101.41 |
| 2011-03-31 | 103.48 |
| 2011-03-30 | 103.48 |
| 2011-03-29 | 107.63 |
| 2011-03-28 | 100.37 |
| 2011-03-25 | 105.56 |
| 2011-03-24 | 105.56 |
| 2011-03-23 | 105.56 |
| 2011-03-22 | 105.56 |
| 2011-03-21 | 101.41 |
| 2011-03-18 | 97.25 |
| 2011-03-17 | 97.25 |
| 2011-03-16 | 116.98 |
| 2011-03-15 | 116.98 |
| 2011-03-14 | 116.98 |
| 2011-03-11 | 118.02 |
| 2011-03-10 | 109.71 |
| 2011-03-09 | 107.63 |
| 2011-03-08 | 107.63 |
| 2011-03-07 | 105.56 |
| 2011-03-04 | 105.56 |
| 2011-03-03 | 105.56 |
| 2011-03-02 | 105.56 |
| 2011-03-01 | 105.56 |
| 2011-02-28 | 102.44 |
| 2011-02-25 | 102.44 |
| 2011-02-24 | 109.71 |
| 2011-02-23 | 110.75 |
| 2011-02-22 | 110.75 |
| 2011-02-21 | 110.75 |
| 2011-02-18 | 110.75 |
| 2011-02-17 | 110.75 |
| 2011-02-16 | 111.79 |
| 2011-02-15 | 112.83 |
| 2011-02-14 | 112.83 |
| 2011-02-11 | 112.83 |
| 2011-02-10 | 112.83 |
| 2011-02-09 | 113.86 |
| 2011-02-08 | 113.86 |
| 2011-02-07 | 112.83 |
| 2011-02-02 | 113.86 |
| 2011-02-01 | 113.86 |
| 2011-01-31 | 112.83 |
| 2011-01-28 | 112.83 |
| 2011-01-27 | 107.63 |
| 2011-01-26 | 107.63 |
| 2011-01-25 | 111.79 |
| 2011-01-24 | 111.79 |
| 2011-01-21 | 111.79 |
| 2011-01-20 | 111.79 |
| 2011-01-19 | 113.86 |
| 2011-01-18 | 115.94 |
| 2011-01-17 | 114.90 |
| 2011-01-14 | 105.56 |
| 2011-01-13 | 105.56 |
| 2011-01-12 | 108.67 |
| 2011-01-11 | 113.86 |
| 2011-01-10 | 107.63 |
| 2011-01-07 | 112.83 |
| 2011-01-06 | 118.02 |
| 2011-01-05 | 107.63 |
| 2011-01-04 | 102.44 |
| 2011-01-03 | 106.60 |
| 2010-12-31 | 100.37 |
| 2010-12-30 | 99.33 |
| 2010-12-29 | 95.18 |
| 2010-12-28 | 95.18 |
| 2010-12-24 | 92.06 |
| 2010-12-23 | 92.06 |
| 2010-12-22 | 105.56 |
| 2010-12-21 | 120.09 |
| 2010-12-20 | 84.79 |
| 2010-12-17 | 88.95 |
| 2010-12-16 | 88.95 |
| 2010-12-15 | 82.72 |
| 2010-12-14 | 87.91 |
| 2010-12-13 | 87.91 |
| 2010-12-10 | 87.91 |
| 2010-12-09 | 87.91 |
| 2010-12-08 | 83.76 |
| 2010-12-07 | 82.72 |
| 2010-12-06 | 82.72 |
| 2010-12-03 | 82.72 |
| 2010-12-02 | 82.72 |
| 2010-12-01 | 82.72 |
| 2010-11-30 | 82.72 |
| 2010-11-29 | 79.60 |
| 2010-11-26 | 78.57 |
| 2010-11-25 | 80.64 |
| 2010-11-24 | 80.64 |
| 2010-11-23 | 80.64 |
| 2010-11-22 | 84.79 |
| 2010-11-19 | 84.79 |
| 2010-11-18 | 84.79 |
| 2010-11-17 | 84.79 |
| 2010-11-16 | 83.76 |
| 2010-11-15 | 88.95 |
| 2010-11-12 | 81.68 |
| 2010-11-11 | 81.68 |
| 2010-11-10 | 79.60 |
| 2010-11-09 | 79.60 |
| 2010-11-08 | 79.60 |
| 2010-11-05 | 79.60 |
| 2010-11-04 | 78.57 |
| 2010-11-03 | 77.53 |
| 2010-11-02 | 77.53 |
| 2010-11-01 | 79.60 |
| 2010-10-29 | 77.53 |
| 2010-10-28 | 77.53 |
| 2010-10-27 | 78.57 |
| 2010-10-26 | 86.87 |
| 2010-10-25 | 76.49 |
| 2010-10-22 | 75.45 |
| 2010-10-21 | 76.49 |
| 2010-10-20 | 73.37 |
| 2010-10-19 | 76.49 |
| 2010-10-18 | 76.49 |
| 2010-10-15 | 74.41 |
| 2010-10-14 | 73.37 |
| 2010-10-13 | 74.41 |
| 2010-10-12 | 74.41 |
| 2010-10-11 | 74.41 |
| 2010-10-08 | 75.45 |
| 2010-10-07 | 74.41 |
| 2010-10-06 | 74.41 |
| 2010-10-05 | 73.37 |
| 2010-10-04 | 77.53 |
| 2010-09-30 | 77.53 |
| 2010-09-29 | 77.53 |
| 2010-09-28 | 77.53 |
| 2010-09-27 | 77.53 |
| 2010-09-24 | 76.49 |
| 2010-09-22 | 76.49 |
| 2010-09-21 | 74.41 |
| 2010-09-20 | 75.45 |
| 2010-09-17 | 77.53 |
| 2010-09-16 | 76.49 |
| 2010-09-15 | 75.45 |
| 2010-09-14 | 77.53 |
| 2010-09-13 | 78.57 |
| 2010-09-10 | 76.49 |
| 2010-09-09 | 76.49 |
| 2010-09-08 | 76.49 |
| 2010-09-07 | 76.49 |
| 2010-09-06 | 76.49 |
| 2010-09-03 | 76.49 |
| 2010-09-02 | 76.49 |
| 2010-09-01 | 76.49 |
| 2010-08-31 | 76.49 |
| 2010-08-30 | 73.37 |
| 2010-08-27 | 76.49 |
| 2010-08-26 | 76.49 |
| 2010-08-25 | 76.49 |
| 2010-08-24 | 76.49 |
| 2010-08-23 | 76.49 |
| 2010-08-20 | 76.49 |
| 2010-08-19 | 76.49 |
| 2010-08-18 | 72.34 |
| 2010-08-17 | 79.60 |
| 2010-08-16 | 79.60 |
| 2010-08-13 | 79.60 |
| 2010-08-12 | 79.60 |
| 2010-08-11 | 79.60 |
| 2010-08-10 | 79.60 |
| 2010-08-09 | 79.60 |
| 2010-08-06 | 85.83 |
| 2010-08-05 | 85.83 |
| 2010-08-04 | 92.06 |
| 2010-08-03 | 86.87 |
| 2010-08-02 | 86.87 |
| 2010-07-30 | 86.87 |
| 2010-07-29 | 86.87 |
| 2010-07-28 | 86.87 |
| 2010-07-27 | 86.87 |
| 2010-07-26 | 86.87 |
| 2010-07-23 | 86.87 |
| 2010-07-22 | 86.87 |
| 2010-07-21 | 86.87 |
| 2010-07-20 | 86.87 |
| 2010-07-19 | 86.87 |
| 2010-07-16 | 86.87 |
| 2010-07-15 | 86.87 |
| 2010-07-14 | 86.87 |
| 2010-07-13 | 86.87 |
| 2010-07-12 | 85.83 |
| 2010-07-09 | 85.83 |
| 2010-07-08 | 84.79 |
| 2010-07-07 | 84.79 |
| 2010-07-06 | 84.79 |
| 2010-07-05 | 83.76 |
| 2010-07-02 | 83.76 |
| 2010-06-30 | 83.76 |
| 2010-06-29 | 83.76 |
| 2010-06-28 | 83.76 |
| 2010-06-25 | 92.06 |
| 2010-06-24 | 92.06 |
| 2010-06-23 | 92.06 |
| 2010-06-22 | 92.06 |
| 2010-06-21 | 87.91 |
| 2010-06-18 | 87.91 |
| 2010-06-17 | 87.91 |
| 2010-06-15 | 77.53 |
| 2010-06-14 | 77.53 |
| 2010-06-11 | 77.53 |
| 2010-06-10 | 75.56 |
| 2010-06-09 | 74.57 |
| 2010-06-08 | 74.57 |
| 2010-06-07 | 74.57 |
| 2010-06-04 | 74.57 |
| 2010-06-03 | 74.57 |
| 2010-06-02 | 74.57 |
| 2010-06-01 | 74.57 |
| 2010-05-31 | 74.57 |
| 2010-05-28 | 72.60 |
| 2010-05-27 | 72.60 |
| 2010-05-26 | 71.61 |
| 2010-05-25 | 69.64 |
| 2010-05-24 | 72.60 |
| 2010-05-20 | 72.60 |
| 2010-05-19 | 73.58 |
| 2010-05-18 | 73.58 |
| 2010-05-17 | 67.66 |
| 2010-05-14 | 67.66 |
| 2010-05-13 | 80.49 |
| 2010-05-12 | 80.49 |
| 2010-05-11 | 80.49 |
| 2010-05-10 | 80.49 |
| 2010-05-07 | 80.49 |
| 2010-05-06 | 80.49 |
| 2010-05-05 | 80.49 |
| 2010-05-04 | 83.45 |
| 2010-05-03 | 82.46 |
| 2010-04-30 | 82.46 |
| 2010-04-29 | 83.45 |
| 2010-04-28 | 80.49 |
| 2010-04-27 | 79.50 |
| 2010-04-26 | 85.42 |
| 2010-04-23 | 85.42 |
| 2010-04-22 | 85.42 |
| 2010-04-21 | 85.42 |
| 2010-04-20 | 83.45 |
| 2010-04-19 | 82.46 |
| 2010-04-16 | 93.31 |
| 2010-04-15 | 93.31 |
| 2010-04-14 | 92.32 |
| 2010-04-13 | 93.31 |
| 2010-04-12 | 87.39 |
| 2010-04-09 | 89.36 |
| 2010-04-08 | 87.39 |
| 2010-04-07 | 87.39 |
| 2010-04-01 | 87.39 |
| 2010-03-31 | 87.39 |
| 2010-03-30 | 90.35 |
| 2010-03-29 | 85.42 |
| 2010-03-26 | 85.42 |
| 2010-03-25 | 85.42 |
| 2010-03-24 | 85.42 |
| 2010-03-23 | 83.45 |
| 2010-03-22 | 78.51 |
| 2010-03-19 | 81.47 |
| 2010-03-18 | 85.42 |
| 2010-03-17 | 85.42 |
| 2010-03-16 | 85.42 |
| 2010-03-15 | 85.42 |
| 2010-03-12 | 85.42 |
| 2010-03-11 | 85.42 |
| 2010-03-10 | 85.42 |
| 2010-03-09 | 85.42 |
| 2010-03-08 | 85.42 |
| 2010-03-05 | 85.42 |
| 2010-03-04 | 85.42 |
| 2010-03-03 | 86.40 |
| 2010-03-02 | 85.42 |
| 2010-03-01 | 82.46 |
| 2010-02-26 | 77.53 |
| 2010-02-25 | 76.54 |
| 2010-02-24 | 76.54 |
| 2010-02-23 | 75.56 |
| 2010-02-22 | 72.60 |
| 2010-02-19 | 72.60 |
| 2010-02-18 | 72.60 |
| 2010-02-17 | 71.61 |
| 2010-02-12 | 71.61 |
| 2010-02-11 | 71.61 |
| 2010-02-10 | 71.61 |
| 2010-02-09 | 70.62 |
| 2010-02-08 | 70.62 |
| 2010-02-05 | 70.62 |
| 2010-02-04 | 77.53 |
| 2010-02-03 | 77.53 |
| 2010-02-02 | 71.61 |
| 2010-02-01 | 69.64 |
| 2010-01-29 | 68.65 |
| 2010-01-28 | 70.62 |
| 2010-01-27 | 70.62 |
| 2010-01-26 | 70.62 |
| 2010-01-25 | 70.62 |
| 2010-01-22 | 73.58 |
| 2010-01-21 | 76.54 |
| 2010-01-20 | 79.50 |
| 2010-01-19 | 80.49 |
| 2010-01-18 | 72.60 |
| 2010-01-15 | 72.60 |
| 2010-01-14 | 77.53 |
| 2010-01-13 | 72.60 |
| 2010-01-12 | 72.60 |
| 2010-01-11 | 68.65 |
| 2010-01-08 | 67.66 |
| 2010-01-07 | 63.72 |
| 2010-01-06 | 62.73 |
| 2010-01-05 | 62.73 |
| 2010-01-04 | 62.73 |
| 2009-12-31 | 62.73 |
| 2009-12-30 | 62.73 |
| 2009-12-29 | 62.73 |
| 2009-12-28 | 61.75 |
| 2009-12-24 | 61.75 |
| 2009-12-23 | 60.76 |
| 2009-12-22 | 60.76 |
| 2009-12-21 | 60.76 |
| 2009-12-18 | 60.76 |
| 2009-12-17 | 60.76 |
| 2009-12-16 | 60.76 |
| 2009-12-15 | 60.76 |
| 2009-12-14 | 60.76 |
| 2009-12-11 | 60.76 |
| 2009-12-10 | 60.76 |
| 2009-12-09 | 58.79 |
| 2009-12-08 | 62.73 |
| 2009-12-07 | 63.72 |
| 2009-12-04 | 58.79 |
| 2009-12-03 | 57.80 |
| 2009-12-02 | 57.80 |
| 2009-12-01 | 57.80 |
| 2009-11-30 | 58.79 |
| 2009-11-27 | 57.80 |
| 2009-11-26 | 58.79 |
| 2009-11-25 | 58.79 |
| 2009-11-24 | 57.80 |
| 2009-11-23 | 57.80 |
| 2009-11-20 | 57.80 |
| 2009-11-19 | 59.77 |
| 2009-11-18 | 57.80 |
| 2009-11-17 | 59.77 |
| 2009-11-16 | 59.77 |
| 2009-11-13 | 59.77 |
| 2009-11-12 | 58.79 |
| 2009-11-11 | 59.77 |
| 2009-11-10 | 59.77 |
| 2009-11-09 | 57.80 |
| 2009-11-06 | 58.79 |
| 2009-11-05 | 59.77 |
| 2009-11-04 | 59.77 |
| 2009-11-03 | 59.77 |
| 2009-11-02 | 59.77 |
| 2009-10-30 | 59.77 |
| 2009-10-29 | 59.77 |
| 2009-10-28 | 59.77 |
| 2009-10-27 | 62.73 |
| 2009-10-23 | 61.75 |
| 2009-10-22 | 63.72 |
| 2009-10-21 | 62.73 |
| 2009-10-20 | 65.69 |
| 2009-10-19 | 65.69 |
| 2009-10-16 | 60.76 |
| 2009-10-15 | 60.76 |
| 2009-10-14 | 60.76 |
| 2009-10-13 | 59.77 |
| 2009-10-12 | 62.73 |
| 2009-10-09 | 62.73 |
| 2009-10-08 | 57.80 |
| 2009-10-07 | 57.80 |
| 2009-10-06 | 56.82 |
| 2009-10-05 | 53.86 |
| 2009-10-02 | 53.86 |
| 2009-09-30 | 53.86 |
| 2009-09-29 | 53.86 |
| 2009-09-28 | 53.86 |
| 2009-09-25 | 61.75 |
| 2009-09-24 | 62.73 |
| 2009-09-23 | 65.69 |
| 2009-09-22 | 70.62 |
| 2009-09-21 | 70.62 |
| 2009-09-18 | 68.65 |
| 2009-09-17 | 68.65 |
| 2009-09-16 | 70.62 |
| 2009-09-15 | 70.62 |
| 2009-09-14 | 68.65 |
| 2009-09-11 | 68.65 |
| 2009-09-10 | 67.66 |
| 2009-09-09 | 64.71 |
| 2009-09-08 | 66.68 |
| 2009-09-07 | 66.68 |
| 2009-09-04 | 62.73 |
| 2009-09-03 | 64.71 |
| 2009-09-02 | 63.72 |
| 2009-09-01 | 63.72 |
| 2009-08-31 | 60.76 |
| 2009-08-28 | 66.68 |
| 2009-08-27 | 65.69 |
| 2009-08-26 | 62.73 |
| 2009-08-25 | 57.80 |
| 2009-08-24 | 57.80 |
| 2009-08-21 | 55.83 |
| 2009-08-20 | 55.83 |
| 2009-08-19 | 55.83 |
| 2009-08-18 | 57.80 |
| 2009-08-17 | 57.80 |
| 2009-08-14 | 62.73 |
| 2009-08-13 | 62.73 |
| 2009-08-12 | 61.75 |
| 2009-08-11 | 59.77 |
| 2009-08-10 | 59.77 |
| 2009-08-07 | 52.87 |
| 2009-08-06 | 57.80 |
| 2009-08-05 | 57.80 |
| 2009-08-04 | 57.80 |
| 2009-08-03 | 62.73 |
| 2009-07-31 | 57.80 |
| 2009-07-30 | 57.80 |
| 2009-07-29 | 57.80 |
| 2009-07-28 | 57.80 |
| 2009-07-27 | 57.80 |
| 2009-07-24 | 55.83 |
| 2009-07-23 | 52.87 |
| 2009-07-22 | 48.93 |
| 2009-07-21 | 47.94 |
| 2009-07-20 | 43.01 |
| 2009-07-17 | 43.01 |
| 2009-07-16 | 42.02 |
| 2009-07-15 | 40.05 |
| 2009-07-14 | 45.97 |
| 2009-07-13 | 45.97 |
| 2009-07-10 | 49.91 |
| 2009-07-09 | 49.91 |
| 2009-07-08 | 49.91 |
| 2009-07-07 | 49.91 |
| 2009-07-06 | 52.87 |
| 2009-07-03 | 47.94 |
| 2009-07-02 | 57.80 |
| 2009-06-30 | 58.79 |
| 2009-06-29 | 62.73 |
| 2009-06-26 | 62.73 |
| 2009-06-25 | 62.73 |
| 2009-06-24 | 58.79 |
| 2009-06-23 | 58.79 |
| 2009-06-22 | 65.69 |
| 2009-06-19 | 65.69 |
| 2009-06-18 | 65.69 |
| 2009-06-17 | 67.66 |
| 2009-06-16 | 66.68 |
| 2009-06-15 | 71.61 |
| 2009-06-12 | 70.62 |
| 2009-06-11 | 73.58 |
| 2009-06-10 | 73.58 |
| 2009-06-09 | 71.61 |
| 2009-06-08 | 84.43 |
| 2009-06-05 | 80.49 |
| 2009-06-04 | 73.91 |
| 2009-06-03 | 75.79 |
| 2009-06-02 | 70.15 |
| 2009-06-01 | 72.03 |
| 2009-05-29 | 67.33 |
| 2009-05-27 | 67.33 |
| 2009-05-26 | 67.33 |
| 2009-05-25 | 74.85 |
| 2009-05-22 | 79.55 |
| 2009-05-21 | 84.25 |
| 2009-05-20 | 88.01 |
| 2009-05-19 | 77.67 |
| 2009-05-18 | 81.43 |
| 2009-05-15 | 73.91 |
| 2009-05-14 | 73.91 |
| 2009-05-13 | 63.57 |
| 2009-05-12 | 50.41 |
| 2009-05-11 | 38.18 |
| 2009-05-08 | 41.01 |
| 2009-05-07 | 34.42 |
| 2009-05-06 | 29.72 |
| 2009-05-05 | 25.96 |
| 2009-05-04 | 25.96 |
| 2009-04-30 | 24.08 |
| 2009-04-29 | 19.38 |
| 2009-04-28 | 27.84 |
| 2009-04-27 | 27.84 |
| 2009-04-24 | 27.84 |
| 2009-04-23 | 27.84 |
| 2009-04-22 | 27.84 |
| 2009-04-21 | 27.84 |
| 2009-04-20 | 31.60 |
| 2009-04-17 | 13.74 |
| 2009-04-16 | 12.80 |
| 2009-04-15 | 7.16 |
| 2009-04-14 | 9.04 |
| 2009-04-09 | 12.80 |
| 2009-04-08 | 12.80 |
| 2009-04-07 | 12.80 |
| 2009-04-06 | 12.80 |
| 2009-04-03 | 12.80 |
| 2009-04-02 | 12.80 |
| 2009-04-01 | 4.34 |
| 2009-03-31 | 4.34 |
| 2009-03-30 | 3.40 |
| 2009-03-27 | 9.04 |
| 2009-03-26 | 9.04 |
| 2009-03-25 | 8.10 |
| 2009-03-24 | 7.16 |
| 2009-03-23 | 9.98 |
| 2009-03-20 | 9.98 |
| 2009-03-19 | 5.28 |
| 2009-03-18 | 5.28 |
| 2009-03-17 | 10.92 |
| 2009-03-16 | 10.92 |
| 2009-03-13 | 0.58 |
| 2009-03-12 | 0.58 |
| 2009-03-11 | 1.52 |
| 2009-03-10 | 1.52 |
| 2009-03-09 | 1.52 |
| 2009-03-06 | 1.52 |
| 2009-03-05 | 1.52 |
| 2009-03-04 | 9.04 |
| 2009-03-03 | 12.80 |
| 2009-03-02 | 12.80 |
| 2009-02-27 | 6.22 |
| 2009-02-26 | 3.40 |
| 2009-02-25 | 7.16 |
| 2009-02-24 | 7.16 |
| 2009-02-23 | 6.22 |
| 2009-02-20 | 6.22 |
| 2009-02-19 | 14.68 |
| 2009-02-18 | 12.80 |
| 2009-02-17 | 12.80 |
| 2009-02-16 | 12.80 |
| 2009-02-13 | 12.80 |
| 2009-02-12 | 13.74 |
| 2009-02-11 | 13.74 |
| 2009-02-10 | 13.74 |
| 2009-02-09 | 13.74 |
| 2009-02-06 | 13.74 |
| 2009-02-05 | 13.74 |
| 2009-02-04 | 13.74 |
| 2009-02-03 | 10.92 |
| 2009-02-02 | 18.44 |
| 2009-01-30 | 18.44 |
| 2009-01-29 | 8.10 |
| 2009-01-23 | 13.74 |
| 2009-01-22 | 13.74 |
| 2009-01-21 | 17.50 |
| 2009-01-20 | 9.98 |
| 2009-01-19 | 10.92 |
| 2009-01-16 | 12.80 |
| 2009-01-15 | 16.56 |
| 2009-01-14 | 16.56 |
| 2009-01-13 | 16.56 |
| 2009-01-12 | 16.56 |
| 2009-01-09 | 22.20 |
| 2009-01-08 | 22.20 |
| 2009-01-07 | 36.30 |
| 2009-01-06 | 26.90 |
| 2009-01-05 | 29.72 |
| 2009-01-02 | 19.38 |
| 2008-12-31 | 31.60 |
| 2008-12-30 | 31.60 |
| 2008-12-29 | 29.72 |
| 2008-12-24 | 29.72 |
| 2008-12-23 | 29.72 |
| 2008-12-22 | 31.60 |
| 2008-12-19 | 31.60 |
| 2008-12-18 | 18.44 |
| 2008-12-17 | 22.20 |
| 2008-12-16 | 31.60 |
| 2008-12-15 | 31.60 |
| 2008-12-12 | 19.38 |
| 2008-12-11 | 19.38 |
| 2008-12-10 | 12.80 |
| 2008-12-09 | 11.86 |
| 2008-12-08 | 14.68 |
| 2008-12-05 | 14.68 |
| 2008-12-04 | 14.68 |
| 2008-12-03 | 14.68 |
| 2008-12-02 | 18.44 |
| 2008-12-01 | 18.44 |
| 2008-11-28 | 13.74 |
| 2008-11-27 | 14.68 |
| 2008-11-26 | 11.86 |
| 2008-11-25 | 26.90 |
| 2008-11-24 | 26.90 |
| 2008-11-21 | 26.90 |
| 2008-11-20 | 31.60 |
| 2008-11-19 | 35.36 |
| 2008-11-18 | 36.30 |
| 2008-11-17 | 36.30 |
| 2008-11-14 | 22.20 |
| 2008-11-13 | 22.20 |
| 2008-11-12 | 26.90 |
| 2008-11-11 | 26.90 |
| 2008-11-10 | 26.90 |
| 2008-11-07 | 26.90 |
| 2008-11-06 | 26.90 |
| 2008-11-05 | 22.20 |
| 2008-11-04 | 3.40 |
| 2008-11-03 | 3.40 |
| 2008-10-31 | 3.40 |
| 2008-10-30 | 17.50 |
| 2008-10-29 | 20.32 |
| 2008-10-28 | 22.20 |
| 2008-10-27 | 12.80 |
| 2008-10-24 | 12.80 |
| 2008-10-23 | 30.66 |
| 2008-10-22 | 30.66 |
| 2008-10-21 | 30.66 |
| 2008-10-20 | 31.60 |
| 2008-10-17 | 41.01 |
| 2008-10-16 | 41.01 |
| 2008-10-15 | 55.11 |
| 2008-10-14 | 41.01 |
| 2008-10-13 | 41.01 |
| 2008-10-10 | 41.01 |
| 2008-10-09 | 55.11 |
| 2008-10-08 | 55.11 |
| 2008-10-06 | 55.11 |
| 2008-10-03 | 55.11 |
| 2008-10-02 | 69.21 |
| 2008-09-30 | 73.91 |
| 2008-09-29 | 73.91 |
| 2008-09-26 | 73.91 |
| 2008-09-25 | 73.91 |
| 2008-09-24 | 73.91 |
| 2008-09-23 | 73.91 |
| 2008-09-22 | 73.91 |
| 2008-09-19 | 73.91 |
| 2008-09-18 | 73.91 |
| 2008-09-17 | 73.91 |
| 2008-09-16 | 73.91 |
| 2008-09-12 | 73.91 |
| 2008-09-11 | 73.91 |
| 2008-09-10 | 73.91 |
| 2008-09-09 | 73.91 |
| 2008-09-08 | 73.91 |
| 2008-09-05 | 73.91 |
| 2008-09-04 | 73.91 |
| 2008-09-03 | 73.91 |
| 2008-09-02 | 73.91 |
| 2008-09-01 | 73.91 |
| 2008-08-29 | 73.91 |
| 2008-08-28 | 73.91 |
| 2008-08-27 | 73.91 |
| 2008-08-26 | 73.91 |
| 2008-08-25 | 69.21 |
| 2008-08-21 | 73.91 |
| 2008-08-20 | 73.91 |
| 2008-08-19 | 73.91 |
| 2008-08-18 | 73.91 |
| 2008-08-15 | 83.31 |
| 2008-08-14 | 64.51 |
| 2008-08-13 | 83.31 |
| 2008-08-12 | 83.31 |
| 2008-08-11 | 83.31 |
| 2008-08-08 | 83.31 |
| 2008-08-07 | 83.31 |
| 2008-08-05 | 83.31 |
| 2008-08-04 | 83.31 |
| 2008-08-01 | 83.31 |
| 2008-07-31 | 83.31 |
| 2008-07-30 | 83.31 |
| 2008-07-29 | 83.31 |
| 2008-07-28 | 83.31 |
| 2008-07-25 | 83.31 |
| 2008-07-24 | 83.31 |
| 2008-07-23 | 83.31 |
| 2008-07-22 | 83.31 |
| 2008-07-21 | 83.31 |
| 2008-07-18 | 83.31 |
| 2008-07-17 | 68.27 |
| 2008-07-16 | 67.33 |
| 2008-07-15 | 67.33 |
| 2008-07-14 | 83.31 |
| 2008-07-11 | 88.01 |
| 2008-07-10 | 88.01 |
| 2008-07-09 | 88.95 |
| 2008-07-08 | 90.83 |
| 2008-07-07 | 90.83 |
| 2008-07-04 | 88.01 |
| 2008-07-03 | 88.01 |
| 2008-07-02 | 88.01 |
| 2008-06-30 | 88.01 |
| 2008-06-27 | 95.53 |
| 2008-06-26 | 95.53 |
| 2008-06-25 | 95.53 |
| 2008-06-24 | 95.53 |
| 2008-06-23 | 95.53 |
| 2008-06-20 | 95.53 |
| 2008-06-19 | 95.53 |
| 2008-06-18 | 95.53 |
| 2008-06-17 | 95.53 |
| 2008-06-16 | 95.53 |
| 2008-06-13 | 95.53 |
| 2008-06-12 | 95.53 |
| 2008-06-11 | 95.53 |
| 2008-06-10 | 95.53 |
| 2008-06-06 | 95.53 |
| 2008-06-05 | 95.53 |
| 2008-06-04 | 95.53 |
| 2008-06-03 | 95.53 |
| 2008-06-02 | 95.53 |
| 2008-05-30 | 95.53 |
| 2008-05-29 | 95.53 |
| 2008-05-28 | 95.53 |
| 2008-05-27 | 95.53 |
| 2008-05-26 | 95.53 |
| 2008-05-23 | 95.53 |
| 2008-05-22 | 95.53 |
| 2008-05-21 | 100.03 |
| 2008-05-20 | 109.94 |
| 2008-05-19 | 109.94 |
| 2008-05-16 | 105.44 |
| 2008-05-15 | 98.23 |
| 2008-05-14 | 89.22 |
| 2008-05-13 | 89.22 |
| 2008-05-09 | 89.22 |
| 2008-05-08 | 89.22 |
| 2008-05-07 | 93.72 |
| 2008-05-06 | 98.23 |
| 2008-05-05 | 98.23 |
| 2008-05-02 | 98.23 |
| 2008-04-30 | 107.24 |
| 2008-04-29 | 107.24 |
| 2008-04-28 | 107.24 |
| 2008-04-25 | 107.24 |
| 2008-04-24 | 91.02 |
| 2008-04-23 | 91.02 |
| 2008-04-22 | 85.62 |
| 2008-04-21 | 78.41 |
| 2008-04-18 | 71.20 |
| 2008-04-17 | 71.20 |
| 2008-04-16 | 71.20 |
| 2008-04-15 | 71.20 |
| 2008-04-14 | 71.20 |
| 2008-04-11 | 71.20 |
| 2008-04-10 | 71.20 |
| 2008-04-09 | 71.20 |
| 2008-04-08 | 71.20 |
| 2008-04-07 | 71.20 |
| 2008-04-03 | 71.20 |
| 2008-04-02 | 71.20 |
| 2008-04-01 | 57.68 |
| 2008-03-31 | 54.98 |
| 2008-03-28 | 54.98 |
| 2008-03-27 | 54.98 |
| 2008-03-26 | 54.98 |
| 2008-03-25 | 54.98 |
| 2008-03-20 | 54.98 |
| 2008-03-19 | 54.98 |
| 2008-03-18 | 54.98 |
| 2008-03-17 | 80.21 |
| 2008-03-14 | 80.21 |
| 2008-03-13 | 80.21 |
| 2008-03-12 | 80.21 |
| 2008-03-11 | 89.22 |
| 2008-03-10 | 89.22 |
| 2008-03-07 | 89.22 |
| 2008-03-06 | 89.22 |
| 2008-03-05 | 85.62 |
| 2008-03-04 | 85.62 |
| 2008-03-03 | 77.51 |
| 2008-02-29 | 83.81 |
| 2008-02-28 | 83.81 |
| 2008-02-27 | 83.81 |
| 2008-02-26 | 102.74 |
| 2008-02-25 | 100.03 |
| 2008-02-22 | 100.03 |
| 2008-02-21 | 102.74 |
| 2008-02-20 | 80.21 |
| 2008-02-19 | 102.74 |
| 2008-02-18 | 98.23 |
| 2008-02-15 | 82.91 |
| 2008-02-14 | 82.91 |
| 2008-02-13 | 75.70 |
| 2008-02-12 | 75.70 |
| 2008-02-11 | 75.70 |
| 2008-02-06 | 75.70 |
| 2008-02-05 | 75.70 |
| 2008-02-04 | 75.70 |
| 2008-02-01 | 75.70 |
| 2008-01-31 | 66.69 |
| 2008-01-30 | 66.69 |
| 2008-01-29 | 62.19 |
| 2008-01-28 | 57.68 |
| 2008-01-25 | 57.68 |
| 2008-01-24 | 57.68 |
| 2008-01-23 | 57.68 |
| 2008-01-22 | 57.68 |
| 2008-01-21 | 80.21 |
| 2008-01-18 | 80.21 |
| 2008-01-17 | 80.21 |
| 2008-01-16 | 71.20 |
| 2008-01-15 | 71.20 |
| 2008-01-14 | 89.22 |
| 2008-01-11 | 75.70 |
| 2008-01-10 | 89.22 |
| 2008-01-09 | 89.22 |
| 2008-01-08 | 89.22 |
| 2008-01-07 | 89.22 |
| 2008-01-04 | 89.22 |
| 2008-01-03 | 89.22 |
| 2008-01-02 | 89.22 |
| 2007-12-31 | 80.21 |
| 2007-12-28 | 80.21 |
| 2007-12-27 | 80.21 |
| 2007-12-24 | 80.21 |
| 2007-12-21 | 80.21 |
| 2007-12-20 | 80.21 |
| 2007-12-19 | 80.21 |
| 2007-12-18 | 84.71 |
| 2007-12-17 | 80.21 |
| 2007-12-14 | 80.21 |
| 2007-12-13 | 80.21 |
| 2007-12-12 | 89.22 |
| 2007-12-11 | 89.22 |
| 2007-12-10 | 80.21 |
| 2007-12-07 | 84.71 |
| 2007-12-06 | 67.59 |
| 2007-12-05 | 67.59 |
| 2007-12-04 | 67.59 |
| 2007-12-03 | 67.59 |
| 2007-11-30 | 63.09 |
| 2007-11-29 | 63.09 |
| 2007-11-28 | 63.09 |
| 2007-11-27 | 63.99 |
| 2007-11-26 | 63.99 |
| 2007-11-23 | 62.19 |
| 2007-11-22 | 64.89 |
| 2007-11-21 | 64.89 |
| 2007-11-20 | 78.41 |
| 2007-11-19 | 73.00 |
| 2007-11-16 | 73.00 |
| 2007-11-15 | 73.00 |
| 2007-11-14 | 57.68 |
| 2007-11-13 | 55.88 |
| 2007-11-12 | 55.88 |
| 2007-11-09 | 63.09 |
| 2007-11-08 | 71.20 |
| 2007-11-07 | 89.22 |
| 2007-11-06 | 60.39 |
| 2007-11-05 | 54.08 |
| 2007-11-02 | 54.08 |
| 2007-11-01 | 54.08 |
| 2007-10-31 | 53.18 |
| 2007-10-30 | 54.08 |
| 2007-10-29 | 53.18 |
| 2007-10-26 | 45.97 |
| 2007-10-25 | 44.17 |
| 2007-10-24 | 43.27 |
| 2007-10-23 | 44.17 |
| 2007-10-22 | 44.17 |
| 2007-10-18 | 44.17 |
| 2007-10-17 | 44.17 |
| 2007-10-16 | 44.17 |
| 2007-10-15 | 41.46 |
| 2007-10-12 | 41.46 |
| 2007-10-11 | 43.27 |
| 2007-10-10 | 42.37 |
| 2007-10-09 | 41.46 |
| 2007-10-08 | 39.66 |
| 2007-10-05 | 39.66 |
| 2007-10-04 | 34.26 |
| 2007-10-03 | 43.27 |
| 2007-10-02 | 44.17 |
| 2007-09-28 | 33.35 |
| 2007-09-27 | 45.97 |
| 2007-09-25 | 45.97 |
| 2007-09-24 | 45.97 |
| 2007-09-21 | 44.17 |
| 2007-09-20 | 44.17 |
| 2007-09-19 | 38.76 |
| 2007-09-18 | 36.96 |
| 2007-09-17 | 39.66 |
| 2007-09-14 | 36.96 |
| 2007-09-13 | 36.96 |
| 2007-09-12 | 35.16 |
| 2007-09-11 | 35.16 |
| 2007-09-10 | 36.96 |
| 2007-09-07 | 43.27 |
| 2007-09-06 | 39.66 |
| 2007-09-05 | 39.66 |
| 2007-09-04 | 39.66 |
| 2007-09-03 | 39.66 |
| 2007-08-31 | 39.66 |
| 2007-08-30 | 30.65 |
| 2007-08-29 | 30.65 |
| 2007-08-28 | 44.17 |
| 2007-08-27 | 44.17 |
| 2007-08-24 | 44.17 |
| 2007-08-23 | 44.17 |
| 2007-08-22 | 41.46 |
| 2007-08-21 | 41.46 |
| 2007-08-20 | 35.16 |
| 2007-08-17 | 31.55 |
| 2007-08-16 | 40.56 |
| 2007-08-15 | 40.56 |
| 2007-08-14 | 48.67 |
| 2007-08-13 | 48.67 |
| 2007-08-10 | 48.67 |
| 2007-08-09 | 50.47 |
| 2007-08-08 | 50.47 |
| 2007-08-07 | 42.37 |
| 2007-08-06 | 49.57 |
| 2007-08-03 | 51.38 |
| 2007-08-02 | 55.88 |
| 2007-08-01 | 50.47 |
| 2007-07-31 | 49.57 |
| 2007-07-30 | 51.38 |
| 2007-07-27 | 54.08 |
| 2007-07-26 | 54.98 |
| 2007-07-25 | 54.08 |
| 2007-07-24 | 50.47 |
| 2007-07-23 | 53.18 |
| 2007-07-20 | 47.77 |
| 2007-07-19 | 47.77 |
| 2007-07-18 | 45.97 |
| 2007-07-17 | 45.97 |
| 2007-07-16 | 44.17 |
| 2007-07-13 | 50.47 |
| 2007-07-12 | 45.07 |
| 2007-07-11 | 47.77 |
| 2007-07-10 | 47.77 |
| 2007-07-09 | 49.57 |
| 2007-07-06 | 44.17 |
| 2007-07-05 | 44.17 |
| 2007-07-04 | 44.17 |
| 2007-07-03 | 46.87 |
| 2007-06-29 | 47.77 |
| 2007-06-28 | 49.57 |
| 2007-06-27 | 46.87 |
| 2007-06-26 | 45.07 |
| 2007-06-25 | 44.17 |
| 2007-06-22 | 45.07 |
| 2007-06-21 | 45.07 |
| 2007-06-20 | 48.67 |
| 2007-06-18 | 48.67 |
| 2007-06-15 | 49.57 |
| 2007-06-14 | 52.28 |
| 2007-06-13 | 53.18 |
| 2007-06-12 | 54.08 |
| 2007-06-11 | 57.68 |
| 2007-06-08 | 48.67 |
| 2007-06-07 | 53.10 |
| 2007-06-06 | 53.98 |
| 2007-06-05 | 41.59 |
| 2007-06-04 | 36.28 |
| 2007-06-01 | 47.79 |
| 2007-05-31 | 46.90 |
| 2007-05-30 | 28.32 |
| 2007-05-29 | 30.09 |
| 2007-05-28 | 32.74 |
| 2007-05-25 | 24.78 |
| 2007-05-23 | 22.12 |
| 2007-05-22 | 28.32 |
| 2007-05-21 | 23.89 |
| 2007-05-18 | 23.89 |
| 2007-05-17 | 23.89 |
| 2007-05-16 | 26.55 |
| 2007-05-15 | 26.55 |
| 2007-05-14 | 27.43 |
| 2007-05-11 | 27.43 |
| 2007-05-10 | 28.32 |
| 2007-05-09 | 28.32 |
| 2007-05-08 | 28.32 |
| 2007-05-07 | 28.32 |
| 2007-05-04 | 15.04 |
| 2007-05-03 | 15.04 |
| 2007-05-02 | 15.04 |
| 2007-04-30 | 12.39 |
| 2007-04-27 | 12.39 |
| 2007-04-26 | 9.73 |
| 2007-04-25 | 14.16 |
| 2007-04-24 | 10.62 |
| 2007-04-23 | 5.31 |
| 2007-04-20 | 0.00 |
| 2007-04-19 | 0.00 |
| 2007-04-18 | 0.00 |
| 2007-04-17 | 0.00 |
| 2007-04-16 | 0.00 |
| 2007-04-13 | 0.00 |
| 2007-04-12 | 0.00 |
| 2007-04-11 | 0.00 |
| 2007-04-10 | 0.00 |
| 2007-04-04 | 1.77 |
| 2007-04-03 | 1.77 |
| 2007-04-02 | 1.77 |
| 2007-03-30 | -0.88 |
| 2007-03-29 | -0.88 |
| 2007-03-28 | -0.88 |
| 2007-03-27 | 6.19 |
| 2007-03-26 | 6.19 |
| 2007-03-23 | 6.19 |
| 2007-03-22 | 6.19 |
| 2007-03-21 | 6.19 |
| 2007-03-20 | 6.19 |
| 2007-03-19 | 6.19 |
| 2007-03-16 | 6.19 |
| 2007-03-15 | 6.19 |
| 2007-03-14 | 4.42 |
| 2007-03-13 | 4.42 |
| 2007-03-12 | 8.85 |
| 2007-03-09 | 6.19 |
| 2007-03-08 | 6.19 |
| 2007-03-07 | 6.19 |
| 2007-03-06 | 6.19 |
| 2007-03-05 | 6.19 |
| 2007-03-02 | 23.89 |
| 2007-03-01 | 23.89 |
| 2007-02-28 | 23.89 |
| 2007-02-27 | 23.89 |
| 2007-02-26 | 13.27 |
| 2007-02-23 | 13.27 |
| 2007-02-22 | 13.27 |
| 2007-02-21 | 13.27 |
| 2007-02-16 | 13.27 |
| 2007-02-15 | 13.27 |
| 2007-02-14 | 13.27 |
| 2007-02-13 | 13.27 |
| 2007-02-12 | 15.04 |
| 2007-02-09 | 15.04 |
| 2007-02-08 | 13.27 |
| 2007-02-07 | 13.27 |
| 2007-02-06 | 15.04 |
| 2007-02-05 | 10.62 |
| 2007-02-02 | 10.62 |
| 2007-02-01 | 10.62 |
| 2007-01-31 | 10.62 |
| 2007-01-30 | 10.62 |
| 2007-01-29 | 10.62 |
| 2007-01-26 | 10.62 |
| 2007-01-25 | 10.62 |
| 2007-01-24 | 10.62 |
| 2007-01-23 | 10.62 |
| 2007-01-22 | 10.62 |
| 2007-01-19 | 10.62 |
| 2007-01-18 | 10.62 |
| 2007-01-17 | 10.62 |
| 2007-01-16 | 10.62 |
| 2007-01-15 | 10.62 |
| 2007-01-12 | 10.62 |
| 2007-01-11 | 10.62 |
| 2007-01-10 | 5.31 |
| 2007-01-09 | 5.31 |
| 2007-01-08 | 5.31 |
| 2007-01-05 | 5.31 |
| 2007-01-04 | 5.31 |
| 2007-01-03 | 5.31 |
| 2007-01-02 | 5.31 |
| 2006-12-29 | 5.31 |
| 2006-12-28 | 5.31 |
| 2006-12-27 | 5.31 |
| 2006-12-22 | 5.31 |
| 2006-12-21 | 5.31 |
| 2006-12-20 | 5.31 |
| 2006-12-19 | 5.31 |
| 2006-12-18 | 6.19 |
| 2006-12-15 | 6.19 |
| 2006-12-14 | 6.19 |
| 2006-12-13 | 6.19 |
| 2006-12-12 | 6.19 |
| 2006-12-11 | 6.19 |
| 2006-12-08 | 3.54 |
| 2006-12-07 | 3.54 |
| 2006-12-06 | 5.31 |
| 2006-12-05 | 5.31 |
| 2006-12-04 | 2.65 |
| 2006-12-01 | 2.65 |
| 2006-11-30 | 2.65 |
| 2006-11-29 | 3.54 |
| 2006-11-28 | 3.54 |
| 2006-11-27 | 5.31 |
| 2006-11-24 | 5.31 |
| 2006-11-23 | 2.65 |
| 2006-11-22 | 2.65 |
| 2006-11-21 | 2.65 |
| 2006-11-20 | 2.65 |
| 2006-11-17 | 2.65 |
| 2006-11-16 | 2.65 |
| 2006-11-15 | 2.65 |
| 2006-11-14 | 2.65 |
| 2006-11-13 | 2.65 |
| 2006-11-10 | 2.65 |
| 2006-11-09 | 2.65 |
| 2006-11-08 | 2.65 |
| 2006-11-07 | 2.65 |
| 2006-11-06 | 2.65 |
| 2006-11-03 | 2.65 |
| 2006-11-02 | 2.65 |
| 2006-11-01 | 2.65 |
| 2006-10-31 | 2.65 |
| 2006-10-27 | 2.65 |
| 2006-10-26 | 2.65 |
| 2006-10-25 | 2.65 |
| 2006-10-24 | 2.65 |
| 2006-10-23 | 2.65 |
| 2006-10-20 | 2.65 |
| 2006-10-19 | 2.65 |
| 2006-10-18 | 4.42 |
| 2006-10-17 | 4.42 |
| 2006-10-16 | 4.42 |
| 2006-10-13 | 4.42 |
| 2006-10-12 | 5.31 |
| 2006-10-11 | 5.31 |
| 2006-10-10 | 7.08 |
| 2006-10-09 | 7.08 |
| 2006-10-06 | 6.19 |
| 2006-10-05 | 6.19 |
| 2006-10-04 | 6.19 |
| 2006-10-03 | 6.19 |
| 2006-09-29 | 6.19 |
| 2006-09-28 | 6.19 |
| 2006-09-27 | 6.19 |
| 2006-09-26 | 7.08 |
| 2006-09-25 | 7.08 |
| 2006-09-22 | 7.08 |
| 2006-09-21 | 7.08 |
| 2006-09-20 | 6.19 |
| 2006-09-19 | 5.31 |
| 2006-09-18 | 5.31 |
| 2006-09-15 | 8.85 |
| 2006-09-14 | 8.85 |
| 2006-09-13 | 8.85 |
| 2006-09-12 | 8.85 |
| 2006-09-11 | 8.85 |
| 2006-09-08 | 2.65 |
| 2006-09-07 | 2.65 |
| 2006-09-06 | 2.65 |
| 2006-09-05 | 5.31 |
| 2006-09-04 | 8.85 |
| 2006-09-01 | 8.85 |
| 2006-08-31 | 8.85 |
| 2006-08-30 | 8.85 |
| 2006-08-29 | 8.85 |
| 2006-08-28 | 8.85 |
| 2006-08-25 | 8.85 |
| 2006-08-24 | 7.08 |
| 2006-08-23 | 7.08 |
| 2006-08-22 | 7.08 |
| 2006-08-21 | 7.08 |
| 2006-08-18 | 7.08 |
| 2006-08-17 | 7.08 |
| 2006-08-16 | 7.08 |
| 2006-08-15 | 7.08 |
| 2006-08-14 | 7.08 |
| 2006-08-11 | 7.08 |
| 2006-08-10 | 7.08 |
| 2006-08-09 | 23.01 |
| 2006-08-08 | 23.01 |
| 2006-08-07 | 8.85 |
| 2006-08-04 | 8.85 |
| 2006-08-03 | 8.85 |
| 2006-08-02 | 8.85 |
| 2006-08-01 | 8.85 |
| 2006-07-31 | 8.85 |
| 2006-07-28 | 8.85 |
| 2006-07-27 | 9.73 |
| 2006-07-26 | 9.73 |
| 2006-07-25 | 9.73 |
| 2006-07-24 | 9.73 |
| 2006-07-21 | 9.73 |
| 2006-07-20 | 9.73 |
| 2006-07-19 | 3.54 |
| 2006-07-18 | 3.54 |
| 2006-07-17 | 3.54 |
| 2006-07-14 | 3.54 |
| 2006-07-13 | 3.54 |
| 2006-07-12 | 11.50 |
| 2006-07-11 | -2.65 |
| 2006-07-10 | -2.65 |
| 2006-07-07 | -2.65 |
| 2006-07-06 | -2.65 |
| 2006-07-05 | -2.65 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | 0.00 |
| 2006-06-22 | 0.00 |
| 2006-06-21 | 0.00 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | 0.00 |
| 2006-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy