Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2025-09-05 | 67.64 |
| 2025-09-04 | 55.66 |
| 2025-09-03 | 62.00 |
| 2025-09-02 | 52.85 |
| 2025-09-01 | 40.87 |
| 2025-08-29 | 33.12 |
| 2025-08-28 | 34.53 |
| 2025-08-27 | 33.83 |
| 2025-08-26 | 35.24 |
| 2025-08-25 | 38.05 |
| 2025-08-22 | 35.94 |
| 2025-08-21 | 35.24 |
| 2025-08-20 | 35.94 |
| 2025-08-19 | 40.17 |
| 2025-08-18 | 42.98 |
| 2025-08-15 | 42.28 |
| 2025-08-14 | 36.65 |
| 2025-08-13 | 36.65 |
| 2025-08-12 | 36.65 |
| 2025-08-11 | 37.35 |
| 2025-08-08 | 36.65 |
| 2025-08-07 | 37.35 |
| 2025-08-06 | 35.94 |
| 2025-08-05 | 34.53 |
| 2025-08-04 | 31.01 |
| 2025-08-01 | 26.08 |
| 2025-07-31 | 31.01 |
| 2025-07-30 | 31.01 |
| 2025-07-29 | 31.01 |
| 2025-07-28 | 28.90 |
| 2025-07-25 | 33.12 |
| 2025-07-24 | 34.53 |
| 2025-07-23 | 29.60 |
| 2025-07-22 | 32.42 |
| 2025-07-21 | 35.24 |
| 2025-07-18 | 32.42 |
| 2025-07-17 | 39.46 |
| 2025-07-16 | 35.24 |
| 2025-07-15 | 38.05 |
| 2025-07-14 | 34.53 |
| 2025-07-11 | 28.71 |
| 2025-07-10 | 23.87 |
| 2025-07-09 | 25.25 |
| 2025-07-08 | 18.33 |
| 2025-07-07 | 15.57 |
| 2025-07-04 | 17.64 |
| 2025-07-03 | 17.64 |
| 2025-07-02 | 11.41 |
| 2025-06-30 | 10.72 |
| 2025-06-27 | 10.72 |
| 2025-06-26 | 12.11 |
| 2025-06-25 | 12.80 |
| 2025-06-24 | 12.80 |
| 2025-06-23 | 8.65 |
| 2025-06-20 | 10.03 |
| 2025-06-19 | 3.11 |
| 2025-06-18 | 7.95 |
| 2025-06-17 | 7.26 |
| 2025-06-16 | 10.72 |
| 2025-06-13 | 10.03 |
| 2025-06-12 | 15.57 |
| 2025-06-11 | 16.26 |
| 2025-06-10 | 14.18 |
| 2025-06-09 | 13.49 |
| 2025-06-06 | 11.41 |
| 2025-06-05 | 10.72 |
| 2025-06-04 | 9.34 |
| 2025-06-03 | 9.34 |
| 2025-06-02 | 7.26 |
| 2025-05-30 | 6.57 |
| 2025-05-29 | 7.95 |
| 2025-05-28 | 5.88 |
| 2025-05-27 | 7.95 |
| 2025-05-26 | 8.65 |
| 2025-05-23 | 8.65 |
| 2025-05-22 | 9.34 |
| 2025-05-21 | 12.80 |
| 2025-05-20 | 16.26 |
| 2025-05-19 | 15.57 |
| 2025-05-16 | 17.64 |
| 2025-05-15 | 18.33 |
| 2025-05-14 | 19.03 |
| 2025-05-13 | 10.03 |
| 2025-05-12 | 12.11 |
| 2025-05-09 | 10.03 |
| 2025-05-08 | 10.03 |
| 2025-05-07 | 10.03 |
| 2025-05-06 | 14.87 |
| 2025-05-02 | 14.18 |
| 2025-04-30 | 10.03 |
| 2025-04-29 | 9.34 |
| 2025-04-28 | 9.34 |
| 2025-04-25 | 6.57 |
| 2025-04-24 | 7.95 |
| 2025-04-23 | 8.65 |
| 2025-04-22 | 6.57 |
| 2025-04-17 | 3.11 |
| 2025-04-16 | 3.11 |
| 2025-04-15 | 5.88 |
| 2025-04-14 | 9.34 |
| 2025-04-11 | -2.43 |
| 2025-04-10 | -4.50 |
| 2025-04-09 | -7.27 |
| 2025-04-08 | -11.78 |
| 2025-04-07 | -15.82 |
| 2025-04-03 | -1.00 |
| 2025-04-02 | 1.69 |
| 2025-04-01 | -0.33 |
| 2025-03-31 | 0.35 |
| 2025-03-28 | 4.39 |
| 2025-03-27 | 7.76 |
| 2025-03-26 | 3.71 |
| 2025-03-25 | 3.04 |
| 2025-03-24 | 5.73 |
| 2025-03-21 | 7.08 |
| 2025-03-20 | 11.12 |
| 2025-03-19 | 13.14 |
| 2025-03-18 | 12.47 |
| 2025-03-17 | 12.47 |
| 2025-03-14 | 11.80 |
| 2025-03-13 | 7.76 |
| 2025-03-12 | 13.14 |
| 2025-03-11 | 13.14 |
| 2025-03-10 | 19.20 |
| 2025-03-07 | 18.53 |
| 2025-03-06 | 15.16 |
| 2025-03-05 | 8.43 |
| 2025-03-04 | 5.73 |
| 2025-03-03 | 17.18 |
| 2025-02-28 | 14.49 |
| 2025-02-27 | 17.18 |
| 2025-02-26 | 22.57 |
| 2025-02-25 | 25.27 |
| 2025-02-24 | 27.29 |
| 2025-02-21 | 20.55 |
| 2025-02-20 | 1.02 |
| 2025-02-19 | 1.02 |
| 2025-02-18 | 5.06 |
| 2025-02-17 | -8.41 |
| 2025-02-14 | -17.16 |
| 2025-02-13 | -20.53 |
| 2025-02-12 | -19.18 |
| 2025-02-11 | -19.18 |
| 2025-02-10 | -21.88 |
| 2025-02-07 | -21.20 |
| 2025-02-06 | -31.31 |
| 2025-02-05 | -31.31 |
| 2025-02-04 | -31.31 |
| 2025-02-03 | -31.98 |
| 2025-01-28 | -33.33 |
| 2025-01-27 | -31.98 |
| 2025-01-24 | -31.98 |
| 2025-01-23 | -32.65 |
| 2025-01-22 | -33.33 |
| 2025-01-21 | -32.65 |
| 2025-01-20 | -32.65 |
| 2025-01-17 | -31.98 |
| 2025-01-16 | -31.98 |
| 2025-01-15 | -34.00 |
| 2025-01-14 | -33.33 |
| 2025-01-13 | -34.00 |
| 2025-01-10 | -33.33 |
| 2025-01-09 | -31.31 |
| 2025-01-08 | -31.98 |
| 2025-01-07 | -31.98 |
| 2025-01-06 | -29.29 |
| 2025-01-03 | -29.96 |
| 2025-01-02 | -29.29 |
| 2024-12-31 | -27.27 |
| 2024-12-30 | -29.96 |
| 2024-12-27 | -31.31 |
| 2024-12-24 | -31.98 |
| 2024-12-23 | -31.98 |
| 2024-12-20 | -34.67 |
| 2024-12-19 | -33.33 |
| 2024-12-18 | -34.00 |
| 2024-12-17 | -33.33 |
| 2024-12-16 | -34.67 |
| 2024-12-13 | -34.00 |
| 2024-12-12 | -30.63 |
| 2024-12-11 | -29.96 |
| 2024-12-10 | -29.96 |
| 2024-12-09 | -29.29 |
| 2024-12-06 | -30.63 |
| 2024-12-05 | -31.31 |
| 2024-12-04 | -31.98 |
| 2024-12-03 | -34.00 |
| 2024-12-02 | -36.69 |
| 2024-11-29 | -35.35 |
| 2024-11-28 | -35.35 |
| 2024-11-27 | -35.35 |
| 2024-11-26 | -34.67 |
| 2024-11-25 | -36.02 |
| 2024-11-22 | -36.02 |
| 2024-11-21 | -32.65 |
| 2024-11-20 | -31.98 |
| 2024-11-19 | -31.98 |
| 2024-11-18 | -31.98 |
| 2024-11-15 | -31.31 |
| 2024-11-14 | -31.31 |
| 2024-11-13 | -30.63 |
| 2024-11-12 | -31.31 |
| 2024-11-11 | -29.96 |
| 2024-11-08 | -29.29 |
| 2024-11-07 | -26.59 |
| 2024-11-06 | -26.59 |
| 2024-11-05 | -25.24 |
| 2024-11-04 | -24.57 |
| 2024-11-01 | -30.63 |
| 2024-10-31 | -29.96 |
| 2024-10-30 | -29.29 |
| 2024-10-29 | -29.29 |
| 2024-10-28 | -27.94 |
| 2024-10-25 | -27.94 |
| 2024-10-24 | -28.61 |
| 2024-10-23 | -28.61 |
| 2024-10-22 | -28.61 |
| 2024-10-21 | -27.94 |
| 2024-10-18 | -27.27 |
| 2024-10-17 | -29.96 |
| 2024-10-16 | -29.29 |
| 2024-10-15 | -29.96 |
| 2024-10-14 | -24.57 |
| 2024-10-10 | -23.22 |
| 2024-10-09 | -22.55 |
| 2024-10-08 | -17.84 |
| 2024-10-07 | -11.10 |
| 2024-10-04 | -15.14 |
| 2024-10-03 | -13.80 |
| 2024-10-02 | -7.73 |
| 2024-09-30 | -7.06 |
| 2024-09-27 | -8.41 |
| 2024-09-26 | -9.08 |
| 2024-09-25 | -8.41 |
| 2024-09-24 | -8.31 |
| 2024-09-23 | -8.97 |
| 2024-09-20 | -8.31 |
| 2024-09-19 | -9.63 |
| 2024-09-17 | -10.29 |
| 2024-09-16 | -12.27 |
| 2024-09-13 | -12.93 |
| 2024-09-12 | -13.59 |
| 2024-09-11 | -14.25 |
| 2024-09-10 | -12.93 |
| 2024-09-09 | -14.91 |
| 2024-09-05 | -14.91 |
| 2024-09-04 | -14.91 |
| 2024-09-03 | -14.91 |
| 2024-09-02 | -12.93 |
| 2024-08-30 | -12.93 |
| 2024-08-29 | -11.61 |
| 2024-08-28 | -13.59 |
| 2024-08-27 | -12.27 |
| 2024-08-26 | -14.25 |
| 2024-08-23 | -15.57 |
| 2024-08-22 | -14.91 |
| 2024-08-21 | -15.57 |
| 2024-08-20 | -16.89 |
| 2024-08-19 | -17.55 |
| 2024-08-16 | -16.23 |
| 2024-08-15 | -15.57 |
| 2024-08-14 | -15.57 |
| 2024-08-13 | -15.57 |
| 2024-08-12 | -15.57 |
| 2024-08-09 | -14.25 |
| 2024-08-08 | -16.23 |
| 2024-08-07 | -17.55 |
| 2024-08-06 | -18.21 |
| 2024-08-05 | -16.89 |
| 2024-08-02 | -15.57 |
| 2024-08-01 | -16.23 |
| 2024-07-31 | -17.55 |
| 2024-07-30 | -17.55 |
| 2024-07-29 | -14.91 |
| 2024-07-26 | -14.25 |
| 2024-07-25 | -14.25 |
| 2024-07-24 | -11.61 |
| 2024-07-23 | -11.61 |
| 2024-07-22 | -11.61 |
| 2024-07-19 | -11.61 |
| 2024-07-18 | -11.61 |
| 2024-07-17 | -11.61 |
| 2024-07-16 | -10.29 |
| 2024-07-15 | -10.95 |
| 2024-07-12 | -10.42 |
| 2024-07-11 | -11.72 |
| 2024-07-10 | -13.02 |
| 2024-07-09 | -13.67 |
| 2024-07-08 | -13.67 |
| 2024-07-05 | -12.37 |
| 2024-07-04 | -11.72 |
| 2024-07-03 | -12.37 |
| 2024-07-02 | -12.37 |
| 2024-06-28 | -12.37 |
| 2024-06-27 | -12.37 |
| 2024-06-26 | -12.37 |
| 2024-06-25 | -14.32 |
| 2024-06-24 | -14.32 |
| 2024-06-21 | -11.72 |
| 2024-06-20 | -10.42 |
| 2024-06-19 | -11.07 |
| 2024-06-18 | -13.02 |
| 2024-06-17 | -13.67 |
| 2024-06-14 | -12.37 |
| 2024-06-13 | -11.07 |
| 2024-06-12 | -13.02 |
| 2024-06-11 | -14.32 |
| 2024-06-07 | -13.02 |
| 2024-06-06 | -13.67 |
| 2024-06-05 | -12.37 |
| 2024-06-04 | -12.37 |
| 2024-06-03 | -13.02 |
| 2024-05-31 | -15.62 |
| 2024-05-30 | -13.02 |
| 2024-05-29 | -11.07 |
| 2024-05-28 | -9.78 |
| 2024-05-27 | -9.13 |
| 2024-05-24 | -9.78 |
| 2024-05-23 | -9.13 |
| 2024-05-22 | -6.53 |
| 2024-05-21 | -7.83 |
| 2024-05-20 | -5.88 |
| 2024-05-17 | -5.23 |
| 2024-05-16 | -5.88 |
| 2024-05-14 | -6.53 |
| 2024-05-13 | -5.23 |
| 2024-05-10 | -3.93 |
| 2024-05-09 | -5.23 |
| 2024-05-08 | -7.83 |
| 2024-05-07 | -9.13 |
| 2024-05-06 | -7.83 |
| 2024-05-03 | -6.53 |
| 2024-05-02 | -5.88 |
| 2024-04-30 | -8.48 |
| 2024-04-29 | -8.48 |
| 2024-04-26 | -9.13 |
| 2024-04-25 | -12.37 |
| 2024-04-24 | -13.02 |
| 2024-04-23 | -13.67 |
| 2024-04-22 | -13.67 |
| 2024-04-19 | -11.72 |
| 2024-04-18 | -10.42 |
| 2024-04-17 | -12.37 |
| 2024-04-16 | -11.07 |
| 2024-04-15 | -7.18 |
| 2024-04-12 | -3.28 |
| 2024-04-11 | -1.34 |
| 2024-04-10 | -1.99 |
| 2024-04-09 | -0.69 |
| 2024-04-08 | -0.69 |
| 2024-04-05 | -1.99 |
| 2024-04-03 | -2.64 |
| 2024-04-02 | -5.23 |
| 2024-03-28 | -6.53 |
| 2024-03-27 | -5.23 |
| 2024-03-26 | -5.88 |
| 2024-03-25 | -7.83 |
| 2024-03-22 | -4.58 |
| 2024-03-21 | -1.99 |
| 2024-03-20 | -3.93 |
| 2024-03-19 | -5.23 |
| 2024-03-18 | -0.69 |
| 2024-03-15 | -1.34 |
| 2024-03-14 | -4.58 |
| 2024-03-13 | -3.93 |
| 2024-03-12 | -3.93 |
| 2024-03-11 | -5.23 |
| 2024-03-08 | -5.23 |
| 2024-03-07 | -5.88 |
| 2024-03-06 | -7.18 |
| 2024-03-05 | -6.53 |
| 2024-03-04 | -3.93 |
| 2024-03-01 | -2.64 |
| 2024-02-29 | -1.99 |
| 2024-02-28 | -1.99 |
| 2024-02-27 | 1.91 |
| 2024-02-26 | 1.91 |
| 2024-02-23 | 2.56 |
| 2024-02-22 | 1.91 |
| 2024-02-21 | 0.61 |
| 2024-02-20 | 0.61 |
| 2024-02-19 | -0.69 |
| 2024-02-16 | -1.99 |
| 2024-02-15 | -3.28 |
| 2024-02-14 | -3.93 |
| 2024-02-09 | -7.18 |
| 2024-02-08 | -6.53 |
| 2024-02-07 | -7.18 |
| 2024-02-06 | -7.83 |
| 2024-02-05 | -9.78 |
| 2024-02-02 | -10.42 |
| 2024-02-01 | -11.07 |
| 2024-01-31 | -11.07 |
| 2024-01-30 | -11.72 |
| 2024-01-29 | -9.78 |
| 2024-01-26 | -9.78 |
| 2024-01-25 | -7.83 |
| 2024-01-24 | -8.48 |
| 2024-01-23 | -11.72 |
| 2024-01-22 | -13.02 |
| 2024-01-19 | -9.13 |
| 2024-01-18 | -9.78 |
| 2024-01-17 | -9.78 |
| 2024-01-16 | -4.58 |
| 2024-01-15 | -3.28 |
| 2024-01-12 | -3.28 |
| 2024-01-11 | -2.64 |
| 2024-01-10 | -2.64 |
| 2024-01-09 | -3.93 |
| 2024-01-08 | -3.93 |
| 2024-01-05 | -1.99 |
| 2024-01-04 | -0.04 |
| 2024-01-03 | 3.86 |
| 2024-01-02 | 3.86 |
| 2023-12-29 | 1.91 |
| 2023-12-28 | 1.26 |
| 2023-12-27 | -0.04 |
| 2023-12-22 | -3.93 |
| 2023-12-21 | -4.58 |
| 2023-12-20 | -6.53 |
| 2023-12-19 | -7.83 |
| 2023-12-18 | -8.48 |
| 2023-12-15 | -10.42 |
| 2023-12-14 | -13.02 |
| 2023-12-13 | -16.92 |
| 2023-12-12 | -14.97 |
| 2023-12-11 | -11.72 |
| 2023-12-08 | -14.32 |
| 2023-12-07 | -15.62 |
| 2023-12-06 | -12.37 |
| 2023-12-05 | -14.97 |
| 2023-12-04 | -14.97 |
| 2023-12-01 | -13.02 |
| 2023-11-30 | -14.32 |
| 2023-11-29 | -11.07 |
| 2023-11-28 | -9.13 |
| 2023-11-27 | -7.83 |
| 2023-11-24 | -7.83 |
| 2023-11-23 | -7.83 |
| 2023-11-22 | -9.78 |
| 2023-11-21 | -9.13 |
| 2023-11-20 | -6.53 |
| 2023-11-17 | -9.13 |
| 2023-11-16 | -8.48 |
| 2023-11-15 | -7.18 |
| 2023-11-14 | -6.53 |
| 2023-11-13 | -6.53 |
| 2023-11-10 | -9.78 |
| 2023-11-09 | -9.78 |
| 2023-11-08 | -13.02 |
| 2023-11-07 | -13.67 |
| 2023-11-06 | -12.37 |
| 2023-11-03 | -13.02 |
| 2023-11-02 | -14.97 |
| 2023-11-01 | -14.97 |
| 2023-10-31 | -16.92 |
| 2023-10-30 | -13.67 |
| 2023-10-27 | -14.32 |
| 2023-10-26 | -13.67 |
| 2023-10-25 | -14.32 |
| 2023-10-24 | -13.67 |
| 2023-10-20 | -12.37 |
| 2023-10-19 | -10.42 |
| 2023-10-18 | -9.78 |
| 2023-10-17 | -4.58 |
| 2023-10-16 | -4.58 |
| 2023-10-13 | -1.34 |
| 2023-10-12 | -0.04 |
| 2023-10-11 | -0.04 |
| 2023-10-10 | 0.61 |
| 2023-10-09 | -0.04 |
| 2023-10-06 | -0.69 |
| 2023-10-05 | -3.28 |
| 2023-10-04 | -3.28 |
| 2023-10-03 | -0.04 |
| 2023-09-29 | 4.50 |
| 2023-09-28 | 0.61 |
| 2023-09-27 | 1.08 |
| 2023-09-26 | -1.47 |
| 2023-09-25 | 2.35 |
| 2023-09-22 | 4.89 |
| 2023-09-21 | 3.62 |
| 2023-09-20 | 9.34 |
| 2023-09-19 | 18.88 |
| 2023-09-18 | 20.15 |
| 2023-09-15 | 20.78 |
| 2023-09-14 | 18.24 |
| 2023-09-13 | 18.24 |
| 2023-09-12 | 18.88 |
| 2023-09-11 | 16.97 |
| 2023-09-07 | 16.33 |
| 2023-09-06 | 16.33 |
| 2023-09-05 | 14.43 |
| 2023-09-04 | 15.06 |
| 2023-08-31 | 16.33 |
| 2023-08-30 | 7.43 |
| 2023-08-29 | 4.89 |
| 2023-08-28 | 3.62 |
| 2023-08-25 | 1.08 |
| 2023-08-24 | 2.98 |
| 2023-08-23 | 0.44 |
| 2023-08-22 | 1.71 |
| 2023-08-21 | 1.71 |
| 2023-08-18 | 1.08 |
| 2023-08-17 | 2.35 |
| 2023-08-16 | 1.08 |
| 2023-08-15 | 3.62 |
| 2023-08-14 | 1.08 |
| 2023-08-11 | 4.89 |
| 2023-08-10 | 3.62 |
| 2023-08-09 | 2.98 |
| 2023-08-08 | 4.26 |
| 2023-08-07 | 7.43 |
| 2023-08-04 | 8.71 |
| 2023-08-03 | 8.07 |
| 2023-08-02 | 6.80 |
| 2023-08-01 | 8.71 |
| 2023-07-31 | 16.97 |
| 2023-07-28 | 25.23 |
| 2023-07-27 | 23.96 |
| 2023-07-26 | 25.87 |
| 2023-07-25 | 28.41 |
| 2023-07-24 | 26.51 |
| 2023-07-21 | 27.78 |
| 2023-07-20 | 30.32 |
| 2023-07-19 | 29.05 |
| 2023-07-18 | 29.05 |
| 2023-07-14 | 27.14 |
| 2023-07-13 | 27.14 |
| 2023-07-12 | 20.97 |
| 2023-07-11 | 20.37 |
| 2023-07-10 | 20.97 |
| 2023-07-07 | 17.96 |
| 2023-07-06 | 17.96 |
| 2023-07-05 | 16.15 |
| 2023-07-04 | 14.95 |
| 2023-07-03 | 14.35 |
| 2023-06-30 | 9.53 |
| 2023-06-29 | 9.53 |
| 2023-06-28 | 10.14 |
| 2023-06-27 | 12.54 |
| 2023-06-26 | 11.34 |
| 2023-06-23 | 13.75 |
| 2023-06-21 | 17.96 |
| 2023-06-20 | 22.17 |
| 2023-06-19 | 20.97 |
| 2023-06-16 | 22.77 |
| 2023-06-15 | 20.37 |
| 2023-06-14 | 22.77 |
| 2023-06-13 | 25.78 |
| 2023-06-12 | 25.78 |
| 2023-06-09 | 24.58 |
| 2023-06-08 | 23.38 |
| 2023-06-07 | 20.97 |
| 2023-06-06 | 20.37 |
| 2023-06-05 | 21.57 |
| 2023-06-02 | 24.58 |
| 2023-06-01 | 20.97 |
| 2023-05-31 | 25.78 |
| 2023-05-30 | 25.18 |
| 2023-05-29 | 26.39 |
| 2023-05-25 | 24.58 |
| 2023-05-24 | 25.78 |
| 2023-05-23 | 31.20 |
| 2023-05-22 | 35.41 |
| 2023-05-19 | 36.01 |
| 2023-05-18 | 33.61 |
| 2023-05-17 | 33.61 |
| 2023-05-16 | 31.80 |
| 2023-05-15 | 30.00 |
| 2023-05-12 | 28.79 |
| 2023-05-11 | 28.79 |
| 2023-05-10 | 26.39 |
| 2023-05-09 | 22.77 |
| 2023-05-08 | 25.18 |
| 2023-05-05 | 20.97 |
| 2023-05-04 | 17.36 |
| 2023-05-03 | 16.15 |
| 2023-05-02 | 17.36 |
| 2023-04-28 | 22.17 |
| 2023-04-27 | 19.77 |
| 2023-04-26 | 17.36 |
| 2023-04-25 | 17.36 |
| 2023-04-24 | 16.76 |
| 2023-04-21 | 19.77 |
| 2023-04-20 | 17.96 |
| 2023-04-19 | 30.00 |
| 2023-04-18 | 30.00 |
| 2023-04-17 | 28.79 |
| 2023-04-14 | 32.40 |
| 2023-04-13 | 32.40 |
| 2023-04-12 | 29.39 |
| 2023-04-11 | 28.79 |
| 2023-04-06 | 27.59 |
| 2023-04-04 | 24.58 |
| 2023-04-03 | 21.57 |
| 2023-03-31 | 21.57 |
| 2023-03-30 | 19.16 |
| 2023-03-29 | 16.15 |
| 2023-03-28 | 14.95 |
| 2023-03-27 | 13.14 |
| 2023-03-24 | 10.74 |
| 2023-03-23 | 10.14 |
| 2023-03-22 | 6.52 |
| 2023-03-21 | 7.13 |
| 2023-03-20 | 3.52 |
| 2023-03-17 | 9.53 |
| 2023-03-16 | 7.13 |
| 2023-03-15 | 8.33 |
| 2023-03-14 | 5.32 |
| 2023-03-13 | 5.92 |
| 2023-03-10 | 1.71 |
| 2023-03-09 | 6.52 |
| 2023-03-08 | 9.53 |
| 2023-03-07 | 5.92 |
| 2023-03-06 | 8.33 |
| 2023-03-03 | 4.72 |
| 2023-03-02 | 2.91 |
| 2023-03-01 | 0.51 |
| 2023-02-28 | -1.30 |
| 2023-02-27 | -1.90 |
| 2023-02-24 | -0.10 |
| 2023-02-23 | 1.11 |
| 2023-02-22 | 0.51 |
| 2023-02-21 | 1.11 |
| 2023-02-20 | 1.11 |
| 2023-02-17 | 0.51 |
| 2023-02-16 | 0.51 |
| 2023-02-15 | 1.11 |
| 2023-02-14 | 1.71 |
| 2023-02-13 | 2.91 |
| 2023-02-10 | 2.31 |
| 2023-02-09 | 1.71 |
| 2023-02-08 | 1.11 |
| 2023-02-07 | 2.91 |
| 2023-02-06 | 2.31 |
| 2023-02-03 | 4.12 |
| 2023-02-02 | 7.73 |
| 2023-02-01 | 9.53 |
| 2023-01-31 | 13.14 |
| 2023-01-30 | 13.75 |
| 2023-01-27 | 13.75 |
| 2023-01-26 | 14.95 |
| 2023-01-20 | 14.35 |
| 2023-01-19 | 14.35 |
| 2023-01-18 | 15.55 |
| 2023-01-17 | 15.55 |
| 2023-01-16 | 16.76 |
| 2023-01-13 | 13.14 |
| 2023-01-12 | 14.95 |
| 2023-01-11 | 14.35 |
| 2023-01-10 | 12.54 |
| 2023-01-09 | 14.95 |
| 2023-01-06 | 14.35 |
| 2023-01-05 | 14.95 |
| 2023-01-04 | 15.55 |
| 2023-01-03 | 14.95 |
| 2022-12-30 | 14.35 |
| 2022-12-29 | 14.35 |
| 2022-12-28 | 8.93 |
| 2022-12-23 | 8.33 |
| 2022-12-22 | 8.33 |
| 2022-12-21 | 9.53 |
| 2022-12-20 | 8.33 |
| 2022-12-19 | 10.14 |
| 2022-12-16 | 9.53 |
| 2022-12-15 | 5.92 |
| 2022-12-14 | 5.92 |
| 2022-12-13 | 5.32 |
| 2022-12-12 | 4.72 |
| 2022-12-09 | 5.92 |
| 2022-12-08 | 5.32 |
| 2022-12-07 | 4.72 |
| 2022-12-06 | 3.52 |
| 2022-12-05 | 1.11 |
| 2022-12-02 | -1.30 |
| 2022-12-01 | -0.70 |
| 2022-11-30 | -0.70 |
| 2022-11-29 | -1.90 |
| 2022-11-28 | -1.90 |
| 2022-11-25 | -3.71 |
| 2022-11-24 | -2.50 |
| 2022-11-23 | -3.71 |
| 2022-11-22 | -2.50 |
| 2022-11-21 | -4.31 |
| 2022-11-18 | -3.10 |
| 2022-11-17 | -3.71 |
| 2022-11-16 | -5.51 |
| 2022-11-15 | -2.50 |
| 2022-11-14 | -6.11 |
| 2022-11-11 | -3.71 |
| 2022-11-10 | -4.31 |
| 2022-11-09 | -4.91 |
| 2022-11-08 | -3.71 |
| 2022-11-07 | -4.91 |
| 2022-11-04 | -7.92 |
| 2022-11-03 | -7.92 |
| 2022-11-02 | -6.11 |
| 2022-11-01 | -13.34 |
| 2022-10-31 | -13.94 |
| 2022-10-28 | -12.13 |
| 2022-10-27 | -9.12 |
| 2022-10-26 | -11.53 |
| 2022-10-25 | -16.35 |
| 2022-10-24 | -24.77 |
| 2022-10-21 | -18.15 |
| 2022-10-20 | -21.16 |
| 2022-10-19 | -18.15 |
| 2022-10-18 | -20.56 |
| 2022-10-17 | -25.37 |
| 2022-10-14 | -24.17 |
| 2022-10-13 | -24.77 |
| 2022-10-12 | -25.97 |
| 2022-10-11 | -25.37 |
| 2022-10-10 | -26.58 |
| 2022-10-07 | -24.17 |
| 2022-10-06 | -22.97 |
| 2022-10-05 | -23.57 |
| 2022-10-03 | -25.97 |
| 2022-09-30 | -28.38 |
| 2022-09-29 | -27.78 |
| 2022-09-28 | -22.44 |
| 2022-09-27 | -20.10 |
| 2022-09-26 | -21.85 |
| 2022-09-23 | -20.10 |
| 2022-09-22 | -18.94 |
| 2022-09-21 | -20.69 |
| 2022-09-20 | -20.10 |
| 2022-09-19 | -23.02 |
| 2022-09-16 | -24.77 |
| 2022-09-15 | -28.27 |
| 2022-09-14 | -27.68 |
| 2022-09-13 | -25.93 |
| 2022-09-09 | -26.52 |
| 2022-09-08 | -28.27 |
| 2022-09-07 | -27.10 |
| 2022-09-06 | -25.93 |
| 2022-09-05 | -24.77 |
| 2022-09-02 | -24.19 |
| 2022-09-01 | -23.02 |
| 2022-08-31 | -21.85 |
| 2022-08-30 | -21.85 |
| 2022-08-29 | -21.85 |
| 2022-08-26 | -20.69 |
| 2022-08-25 | -19.52 |
| 2022-08-24 | -21.85 |
| 2022-08-23 | -18.94 |
| 2022-08-22 | -25.93 |
| 2022-08-19 | -25.93 |
| 2022-08-18 | -25.93 |
| 2022-08-17 | -24.77 |
| 2022-08-16 | -23.60 |
| 2022-08-15 | -24.77 |
| 2022-08-12 | -24.19 |
| 2022-08-11 | -24.77 |
| 2022-08-10 | -25.35 |
| 2022-08-09 | -23.02 |
| 2022-08-08 | -24.19 |
| 2022-08-05 | -24.19 |
| 2022-08-04 | -24.77 |
| 2022-08-03 | -28.27 |
| 2022-08-02 | -25.93 |
| 2022-08-01 | -23.02 |
| 2022-07-29 | -21.27 |
| 2022-07-28 | -19.52 |
| 2022-07-27 | -19.52 |
| 2022-07-26 | -19.52 |
| 2022-07-25 | -25.35 |
| 2022-07-22 | -27.68 |
| 2022-07-21 | -28.27 |
| 2022-07-20 | -28.27 |
| 2022-07-19 | -27.68 |
| 2022-07-18 | -34.10 |
| 2022-07-15 | -36.43 |
| 2022-07-14 | -35.27 |
| 2022-07-13 | -34.39 |
| 2022-07-12 | -36.05 |
| 2022-07-11 | -34.94 |
| 2022-07-08 | -34.94 |
| 2022-07-07 | -34.94 |
| 2022-07-06 | -35.50 |
| 2022-07-05 | -35.50 |
| 2022-07-04 | -36.05 |
| 2022-06-30 | -34.39 |
| 2022-06-29 | -34.39 |
| 2022-06-28 | -34.39 |
| 2022-06-27 | -35.50 |
| 2022-06-24 | -36.61 |
| 2022-06-23 | -37.17 |
| 2022-06-22 | -38.28 |
| 2022-06-21 | -36.61 |
| 2022-06-20 | -37.72 |
| 2022-06-17 | -37.72 |
| 2022-06-16 | -37.17 |
| 2022-06-15 | -36.05 |
| 2022-06-14 | -36.61 |
| 2022-06-13 | -34.94 |
| 2022-06-10 | -33.83 |
| 2022-06-09 | -33.27 |
| 2022-06-08 | -32.72 |
| 2022-06-07 | -34.39 |
| 2022-06-06 | -34.94 |
| 2022-06-02 | -35.50 |
| 2022-06-01 | -34.94 |
| 2022-05-31 | -37.17 |
| 2022-05-30 | -36.61 |
| 2022-05-27 | -37.17 |
| 2022-05-26 | -37.72 |
| 2022-05-25 | -37.72 |
| 2022-05-24 | -38.28 |
| 2022-05-23 | -37.72 |
| 2022-05-20 | -36.05 |
| 2022-05-19 | -37.17 |
| 2022-05-18 | -36.61 |
| 2022-05-17 | -36.61 |
| 2022-05-16 | -37.72 |
| 2022-05-13 | -41.06 |
| 2022-05-12 | -42.17 |
| 2022-05-11 | -39.95 |
| 2022-05-10 | -41.61 |
| 2022-05-06 | -42.73 |
| 2022-05-05 | -39.95 |
| 2022-05-04 | -41.61 |
| 2022-05-03 | -39.95 |
| 2022-04-29 | -39.95 |
| 2022-04-28 | -42.17 |
| 2022-04-27 | -41.61 |
| 2022-04-26 | -43.84 |
| 2022-04-25 | -43.28 |
| 2022-04-22 | -38.83 |
| 2022-04-21 | -39.39 |
| 2022-04-20 | -36.61 |
| 2022-04-19 | -34.94 |
| 2022-04-14 | -33.83 |
| 2022-04-13 | -34.39 |
| 2022-04-12 | -33.83 |
| 2022-04-11 | -34.94 |
| 2022-04-08 | -32.72 |
| 2022-04-07 | -31.60 |
| 2022-04-06 | -31.60 |
| 2022-04-04 | -31.05 |
| 2022-04-01 | -33.27 |
| 2022-03-31 | -35.50 |
| 2022-03-30 | -32.72 |
| 2022-03-29 | -35.50 |
| 2022-03-28 | -34.39 |
| 2022-03-25 | -32.72 |
| 2022-03-24 | -30.49 |
| 2022-03-23 | -32.72 |
| 2022-03-22 | -33.83 |
| 2022-03-21 | -37.17 |
| 2022-03-18 | -35.50 |
| 2022-03-17 | -39.39 |
| 2022-03-16 | -43.28 |
| 2022-03-15 | -48.84 |
| 2022-03-14 | -43.28 |
| 2022-03-11 | -37.72 |
| 2022-03-10 | -37.17 |
| 2022-03-09 | -37.72 |
| 2022-03-08 | -36.05 |
| 2022-03-07 | -36.61 |
| 2022-03-04 | -35.50 |
| 2022-03-03 | -31.05 |
| 2022-03-02 | -32.72 |
| 2022-03-01 | -30.49 |
| 2022-02-28 | -28.27 |
| 2022-02-25 | -26.81 |
| 2022-02-24 | -26.81 |
| 2022-02-23 | -24.60 |
| 2022-02-22 | -26.81 |
| 2022-02-21 | -25.71 |
| 2022-02-18 | -25.16 |
| 2022-02-17 | -24.60 |
| 2022-02-16 | -25.71 |
| 2022-02-15 | -18.00 |
| 2022-02-14 | -19.65 |
| 2022-02-11 | -18.55 |
| 2022-02-10 | -18.00 |
| 2022-02-09 | -19.10 |
| 2022-02-08 | -19.65 |
| 2022-02-07 | -18.00 |
| 2022-02-04 | -17.45 |
| 2022-01-31 | -21.30 |
| 2022-01-28 | -23.50 |
| 2022-01-27 | -21.85 |
| 2022-01-26 | -21.30 |
| 2022-01-25 | -21.30 |
| 2022-01-24 | -19.10 |
| 2022-01-21 | -18.55 |
| 2022-01-20 | -18.55 |
| 2022-01-19 | -18.55 |
| 2022-01-18 | -15.25 |
| 2022-01-17 | -15.25 |
| 2022-01-14 | -11.95 |
| 2022-01-13 | -13.60 |
| 2022-01-12 | -13.60 |
| 2022-01-11 | -13.60 |
| 2022-01-10 | -13.05 |
| 2022-01-07 | -16.35 |
| 2022-01-06 | -16.35 |
| 2022-01-05 | -16.35 |
| 2022-01-04 | -11.95 |
| 2022-01-03 | -14.15 |
| 2021-12-31 | -14.70 |
| 2021-12-30 | -14.70 |
| 2021-12-29 | -15.80 |
| 2021-12-28 | -13.60 |
| 2021-12-24 | -14.15 |
| 2021-12-23 | -13.05 |
| 2021-12-22 | -14.70 |
| 2021-12-21 | -14.70 |
| 2021-12-20 | -18.00 |
| 2021-12-17 | -11.40 |
| 2021-12-16 | -10.30 |
| 2021-12-15 | -11.95 |
| 2021-12-14 | -11.40 |
| 2021-12-13 | -10.30 |
| 2021-12-10 | -8.09 |
| 2021-12-09 | -7.54 |
| 2021-12-08 | -8.09 |
| 2021-12-07 | -6.99 |
| 2021-12-06 | -8.65 |
| 2021-12-03 | -5.34 |
| 2021-12-02 | -0.94 |
| 2021-12-01 | 0.16 |
| 2021-11-30 | 4.56 |
| 2021-11-29 | 5.66 |
| 2021-11-26 | 4.01 |
| 2021-11-25 | 5.66 |
| 2021-11-24 | 6.21 |
| 2021-11-23 | -0.94 |
| 2021-11-22 | -3.14 |
| 2021-11-19 | -4.79 |
| 2021-11-18 | -6.99 |
| 2021-11-17 | -6.99 |
| 2021-11-16 | -5.34 |
| 2021-11-15 | -6.44 |
| 2021-11-12 | -5.34 |
| 2021-11-11 | -4.79 |
| 2021-11-10 | -5.89 |
| 2021-11-09 | -6.99 |
| 2021-11-08 | -8.09 |
| 2021-11-05 | -10.85 |
| 2021-11-04 | -10.85 |
| 2021-11-03 | -11.95 |
| 2021-11-02 | -11.40 |
| 2021-11-01 | -9.75 |
| 2021-10-29 | -9.20 |
| 2021-10-28 | -9.75 |
| 2021-10-27 | -9.75 |
| 2021-10-26 | -10.30 |
| 2021-10-25 | -9.20 |
| 2021-10-22 | -10.30 |
| 2021-10-21 | -8.65 |
| 2021-10-20 | -7.54 |
| 2021-10-19 | -6.99 |
| 2021-10-18 | -6.99 |
| 2021-10-15 | -6.99 |
| 2021-10-12 | -6.99 |
| 2021-10-11 | -7.54 |
| 2021-10-08 | -8.09 |
| 2021-10-07 | -9.75 |
| 2021-10-06 | -9.75 |
| 2021-10-05 | -10.30 |
| 2021-10-04 | -10.30 |
| 2021-09-30 | -10.30 |
| 2021-09-29 | -10.30 |
| 2021-09-28 | -11.46 |
| 2021-09-27 | -11.46 |
| 2021-09-24 | -10.92 |
| 2021-09-23 | -9.31 |
| 2021-09-21 | -9.31 |
| 2021-09-20 | -9.85 |
| 2021-09-17 | -10.38 |
| 2021-09-16 | -12.53 |
| 2021-09-15 | -11.99 |
| 2021-09-14 | -11.46 |
| 2021-09-13 | -10.38 |
| 2021-09-10 | -10.38 |
| 2021-09-09 | -10.38 |
| 2021-09-08 | -9.85 |
| 2021-09-07 | -9.31 |
| 2021-09-06 | -8.24 |
| 2021-09-03 | -9.31 |
| 2021-09-02 | -8.77 |
| 2021-09-01 | -9.31 |
| 2021-08-31 | -10.38 |
| 2021-08-30 | -8.77 |
| 2021-08-27 | -9.31 |
| 2021-08-26 | -10.38 |
| 2021-08-25 | -11.99 |
| 2021-08-24 | -12.53 |
| 2021-08-23 | -11.99 |
| 2021-08-20 | -13.07 |
| 2021-08-19 | -10.92 |
| 2021-08-18 | -10.38 |
| 2021-08-17 | -9.85 |
| 2021-08-16 | -9.85 |
| 2021-08-13 | -8.77 |
| 2021-08-12 | -8.24 |
| 2021-08-11 | -7.16 |
| 2021-08-10 | -6.63 |
| 2021-08-09 | -8.24 |
| 2021-08-06 | -6.63 |
| 2021-08-05 | -6.09 |
| 2021-08-04 | -5.02 |
| 2021-08-03 | -7.70 |
| 2021-08-02 | -6.63 |
| 2021-07-30 | -6.09 |
| 2021-07-29 | -10.38 |
| 2021-07-28 | -11.99 |
| 2021-07-27 | -12.53 |
| 2021-07-26 | -7.16 |
| 2021-07-23 | -2.87 |
| 2021-07-22 | -1.80 |
| 2021-07-21 | -2.87 |
| 2021-07-20 | -3.41 |
| 2021-07-19 | -3.41 |
| 2021-07-16 | -2.87 |
| 2021-07-15 | -2.87 |
| 2021-07-14 | -3.41 |
| 2021-07-13 | -3.13 |
| 2021-07-12 | -2.09 |
| 2021-07-09 | -7.30 |
| 2021-07-08 | -4.18 |
| 2021-07-07 | -2.09 |
| 2021-07-06 | -1.57 |
| 2021-07-05 | -2.61 |
| 2021-07-02 | -4.18 |
| 2021-06-30 | -3.13 |
| 2021-06-29 | -4.18 |
| 2021-06-28 | -4.18 |
| 2021-06-25 | -7.30 |
| 2021-06-24 | -7.82 |
| 2021-06-23 | -10.43 |
| 2021-06-22 | -9.90 |
| 2021-06-21 | -9.90 |
| 2021-06-18 | -10.95 |
| 2021-06-17 | -10.95 |
| 2021-06-16 | -11.47 |
| 2021-06-15 | -9.38 |
| 2021-06-11 | -8.86 |
| 2021-06-10 | -9.90 |
| 2021-06-09 | -9.38 |
| 2021-06-08 | -8.34 |
| 2021-06-07 | -7.82 |
| 2021-06-04 | -7.82 |
| 2021-06-03 | -8.34 |
| 2021-06-02 | -6.78 |
| 2021-06-01 | -5.74 |
| 2021-05-31 | -6.26 |
| 2021-05-28 | -6.26 |
| 2021-05-27 | -5.74 |
| 2021-05-26 | -4.70 |
| 2021-05-25 | -5.22 |
| 2021-05-24 | -5.22 |
| 2021-05-21 | -6.26 |
| 2021-05-20 | -3.13 |
| 2021-05-18 | -1.57 |
| 2021-05-17 | -7.30 |
| 2021-05-14 | -7.82 |
| 2021-05-13 | -10.95 |
| 2021-05-12 | -8.86 |
| 2021-05-11 | -8.86 |
| 2021-05-10 | -6.26 |
| 2021-05-07 | -8.86 |
| 2021-05-06 | -9.38 |
| 2021-05-05 | -7.82 |
| 2021-05-04 | -7.30 |
| 2021-05-03 | -7.30 |
| 2021-04-30 | -7.82 |
| 2021-04-29 | -6.78 |
| 2021-04-28 | -5.74 |
| 2021-04-27 | -5.74 |
| 2021-04-26 | -3.66 |
| 2021-04-23 | -6.78 |
| 2021-04-22 | -5.22 |
| 2021-04-21 | -6.78 |
| 2021-04-20 | -5.74 |
| 2021-04-19 | -5.22 |
| 2021-04-16 | -6.78 |
| 2021-04-15 | -6.26 |
| 2021-04-14 | -5.22 |
| 2021-04-13 | -7.30 |
| 2021-04-12 | -8.86 |
| 2021-04-09 | -7.30 |
| 2021-04-08 | -5.22 |
| 2021-04-07 | -5.74 |
| 2021-04-01 | -3.66 |
| 2021-03-31 | -2.61 |
| 2021-03-30 | -1.05 |
| 2021-03-29 | -0.53 |
| 2021-03-26 | 2.59 |
| 2021-03-25 | -0.01 |
| 2021-03-24 | 1.03 |
| 2021-03-23 | 2.59 |
| 2021-03-22 | 4.16 |
| 2021-03-19 | 5.20 |
| 2021-03-18 | 6.24 |
| 2021-03-17 | 6.76 |
| 2021-03-16 | 7.28 |
| 2021-03-15 | 7.80 |
| 2021-03-12 | 9.36 |
| 2021-03-11 | 5.20 |
| 2021-03-10 | 4.16 |
| 2021-03-09 | 0.51 |
| 2021-03-08 | 1.55 |
| 2021-03-05 | 1.55 |
| 2021-03-04 | 3.11 |
| 2021-03-03 | 5.20 |
| 2021-03-02 | 4.16 |
| 2021-03-01 | 5.20 |
| 2021-02-26 | 2.59 |
| 2021-02-25 | 4.68 |
| 2021-02-24 | 2.59 |
| 2021-02-23 | 5.72 |
| 2021-02-22 | 7.28 |
| 2021-02-19 | 1.55 |
| 2021-02-18 | -0.01 |
| 2021-02-17 | 3.11 |
| 2021-02-16 | 5.20 |
| 2021-02-11 | 0.51 |
| 2021-02-10 | -0.53 |
| 2021-02-09 | -1.05 |
| 2021-02-08 | -2.09 |
| 2021-02-05 | -0.01 |
| 2021-02-04 | 2.59 |
| 2021-02-03 | 1.55 |
| 2021-02-02 | 2.07 |
| 2021-02-01 | 0.51 |
| 2021-01-29 | -3.13 |
| 2021-01-28 | 3.11 |
| 2021-01-27 | 9.36 |
| 2021-01-26 | 17.18 |
| 2021-01-25 | 21.34 |
| 2021-01-22 | 19.78 |
| 2021-01-21 | 22.90 |
| 2021-01-20 | 13.01 |
| 2021-01-19 | 9.36 |
| 2021-01-18 | 12.49 |
| 2021-01-15 | 5.72 |
| 2021-01-14 | 7.28 |
| 2021-01-13 | 7.80 |
| 2021-01-12 | 7.80 |
| 2021-01-11 | 13.01 |
| 2021-01-08 | 8.32 |
| 2021-01-07 | 6.76 |
| 2021-01-06 | 8.32 |
| 2021-01-05 | 9.89 |
| 2021-01-04 | 12.49 |
| 2020-12-31 | 14.57 |
| 2020-12-30 | 13.53 |
| 2020-12-29 | 13.53 |
| 2020-12-28 | 11.45 |
| 2020-12-24 | 16.66 |
| 2020-12-23 | 18.22 |
| 2020-12-22 | 18.22 |
| 2020-12-21 | 24.47 |
| 2020-12-18 | 17.18 |
| 2020-12-17 | 17.18 |
| 2020-12-16 | 18.74 |
| 2020-12-15 | 16.66 |
| 2020-12-14 | 17.18 |
| 2020-12-11 | 19.78 |
| 2020-12-10 | 18.74 |
| 2020-12-09 | 18.22 |
| 2020-12-08 | 21.34 |
| 2020-12-07 | 24.47 |
| 2020-12-04 | 26.03 |
| 2020-12-03 | 26.55 |
| 2020-12-02 | 28.63 |
| 2020-12-01 | 32.28 |
| 2020-11-30 | 29.67 |
| 2020-11-27 | 40.09 |
| 2020-11-26 | 40.61 |
| 2020-11-25 | 40.09 |
| 2020-11-24 | 39.05 |
| 2020-11-23 | 41.13 |
| 2020-11-20 | 42.17 |
| 2020-11-19 | 47.90 |
| 2020-11-18 | 45.82 |
| 2020-11-17 | 37.49 |
| 2020-11-16 | 38.01 |
| 2020-11-13 | 35.92 |
| 2020-11-12 | 38.53 |
| 2020-11-11 | 33.32 |
| 2020-11-10 | 39.57 |
| 2020-11-09 | 39.05 |
| 2020-11-06 | 39.57 |
| 2020-11-05 | 40.61 |
| 2020-11-04 | 36.97 |
| 2020-11-03 | 37.49 |
| 2020-11-02 | 36.97 |
| 2020-10-30 | 44.78 |
| 2020-10-29 | 45.82 |
| 2020-10-28 | 40.61 |
| 2020-10-27 | 34.88 |
| 2020-10-23 | 31.76 |
| 2020-10-22 | 34.88 |
| 2020-10-21 | 33.84 |
| 2020-10-20 | 36.45 |
| 2020-10-19 | 34.88 |
| 2020-10-16 | 38.01 |
| 2020-10-15 | 36.45 |
| 2020-10-14 | 40.61 |
| 2020-10-12 | 37.49 |
| 2020-10-09 | 26.03 |
| 2020-10-08 | 27.07 |
| 2020-10-07 | 28.63 |
| 2020-10-06 | 30.20 |
| 2020-10-05 | 29.15 |
| 2020-09-30 | 23.95 |
| 2020-09-29 | 18.74 |
| 2020-09-28 | 17.70 |
| 2020-09-25 | 16.66 |
| 2020-09-24 | 16.66 |
| 2020-09-23 | 18.22 |
| 2020-09-22 | 17.18 |
| 2020-09-21 | 18.22 |
| 2020-09-18 | 24.47 |
| 2020-09-17 | 23.95 |
| 2020-09-16 | 29.01 |
| 2020-09-15 | 30.55 |
| 2020-09-14 | 27.99 |
| 2020-09-11 | 29.01 |
| 2020-09-10 | 28.50 |
| 2020-09-09 | 33.62 |
| 2020-09-08 | 26.45 |
| 2020-09-07 | 26.45 |
| 2020-09-04 | 33.11 |
| 2020-09-03 | 21.85 |
| 2020-09-02 | 9.05 |
| 2020-09-01 | 9.56 |
| 2020-08-31 | 8.02 |
| 2020-08-28 | 7.00 |
| 2020-08-27 | 1.88 |
| 2020-08-26 | 1.37 |
| 2020-08-25 | -1.70 |
| 2020-08-24 | -1.70 |
| 2020-08-21 | -0.68 |
| 2020-08-20 | -1.70 |
| 2020-08-19 | -0.68 |
| 2020-08-18 | -1.19 |
| 2020-08-17 | -3.75 |
| 2020-08-14 | -3.24 |
| 2020-08-13 | -2.73 |
| 2020-08-12 | -3.75 |
| 2020-08-11 | -5.29 |
| 2020-08-10 | -3.24 |
| 2020-08-07 | -4.78 |
| 2020-08-06 | -3.75 |
| 2020-08-05 | -4.26 |
| 2020-08-04 | -3.24 |
| 2020-08-03 | 0.86 |
| 2020-07-31 | -0.17 |
| 2020-07-30 | -1.19 |
| 2020-07-29 | -2.73 |
| 2020-07-28 | -2.22 |
| 2020-07-27 | -5.80 |
| 2020-07-24 | -7.34 |
| 2020-07-23 | -4.26 |
| 2020-07-22 | -12.46 |
| 2020-07-21 | -11.43 |
| 2020-07-20 | -11.43 |
| 2020-07-17 | -12.97 |
| 2020-07-16 | -16.04 |
| 2020-07-15 | -14.50 |
| 2020-07-14 | -13.48 |
| 2020-07-13 | -18.09 |
| 2020-07-10 | -20.13 |
| 2020-07-09 | -19.11 |
| 2020-07-08 | -18.60 |
| 2020-07-07 | -19.11 |
| 2020-07-06 | -17.57 |
| 2020-07-03 | -19.11 |
| 2020-07-02 | -16.55 |
| 2020-06-30 | -21.67 |
| 2020-06-29 | -21.67 |
| 2020-06-26 | -22.69 |
| 2020-06-24 | -21.16 |
| 2020-06-23 | -19.11 |
| 2020-06-22 | -17.06 |
| 2020-06-19 | -15.53 |
| 2020-06-18 | -12.97 |
| 2020-06-17 | -17.06 |
| 2020-06-16 | -20.25 |
| 2020-06-15 | -20.74 |
| 2020-06-12 | -18.78 |
| 2020-06-11 | -24.16 |
| 2020-06-10 | -22.69 |
| 2020-06-09 | -21.71 |
| 2020-06-08 | -26.12 |
| 2020-06-05 | -28.56 |
| 2020-06-04 | -31.99 |
| 2020-06-03 | -31.50 |
| 2020-06-02 | -35.41 |
| 2020-06-01 | -34.93 |
| 2020-05-29 | -36.88 |
| 2020-05-28 | -34.44 |
| 2020-05-27 | -33.46 |
| 2020-05-26 | -32.48 |
| 2020-05-25 | -33.46 |
| 2020-05-22 | -34.93 |
| 2020-05-21 | -31.50 |
| 2020-05-20 | -31.01 |
| 2020-05-19 | -29.54 |
| 2020-05-18 | -29.54 |
| 2020-05-15 | -31.01 |
| 2020-05-14 | -30.52 |
| 2020-05-13 | -30.52 |
| 2020-05-12 | -30.03 |
| 2020-05-11 | -28.56 |
| 2020-05-08 | -29.54 |
| 2020-05-07 | -29.54 |
| 2020-05-06 | -29.54 |
| 2020-05-05 | -30.52 |
| 2020-05-04 | -30.03 |
| 2020-04-29 | -26.12 |
| 2020-04-28 | -26.61 |
| 2020-04-27 | -28.56 |
| 2020-04-24 | -29.54 |
| 2020-04-23 | -30.52 |
| 2020-04-22 | -30.52 |
| 2020-04-21 | -31.50 |
| 2020-04-20 | -28.56 |
| 2020-04-17 | -30.52 |
| 2020-04-16 | -31.01 |
| 2020-04-15 | -29.54 |
| 2020-04-14 | -34.93 |
| 2020-04-09 | -33.46 |
| 2020-04-08 | -36.39 |
| 2020-04-07 | -34.44 |
| 2020-04-06 | -37.86 |
| 2020-04-03 | -37.86 |
| 2020-04-02 | -37.37 |
| 2020-04-01 | -36.88 |
| 2020-03-31 | -34.93 |
| 2020-03-30 | -30.52 |
| 2020-03-27 | -32.72 |
| 2020-03-26 | -32.72 |
| 2020-03-25 | -33.95 |
| 2020-03-24 | -35.17 |
| 2020-03-23 | -36.39 |
| 2020-03-20 | -31.50 |
| 2020-03-19 | -32.72 |
| 2020-03-18 | -33.95 |
| 2020-03-17 | -31.50 |
| 2020-03-16 | -31.50 |
| 2020-03-13 | -26.61 |
| 2020-03-12 | -24.16 |
| 2020-03-11 | -20.49 |
| 2020-03-10 | -20.49 |
| 2020-03-09 | -20.49 |
| 2020-03-06 | -16.82 |
| 2020-03-05 | -16.82 |
| 2020-03-04 | -16.82 |
| 2020-03-03 | -16.82 |
| 2020-03-02 | -18.05 |
| 2020-02-28 | -18.05 |
| 2020-02-27 | -15.60 |
| 2020-02-26 | -15.60 |
| 2020-02-25 | -14.38 |
| 2020-02-24 | -14.38 |
| 2020-02-21 | -11.93 |
| 2020-02-20 | -13.15 |
| 2020-02-19 | -11.93 |
| 2020-02-18 | -13.15 |
| 2020-02-17 | -13.15 |
| 2020-02-14 | -13.15 |
| 2020-02-13 | -15.60 |
| 2020-02-12 | -15.60 |
| 2020-02-11 | -15.60 |
| 2020-02-10 | -15.60 |
| 2020-02-07 | -15.60 |
| 2020-02-06 | -14.38 |
| 2020-02-05 | -14.38 |
| 2020-02-04 | -14.38 |
| 2020-02-03 | -15.60 |
| 2020-01-31 | -15.60 |
| 2020-01-30 | -16.82 |
| 2020-01-29 | -14.38 |
| 2020-01-24 | -11.93 |
| 2020-01-23 | -11.93 |
| 2020-01-22 | -9.48 |
| 2020-01-21 | -10.71 |
| 2020-01-20 | -8.26 |
| 2020-01-17 | -7.04 |
| 2020-01-16 | -7.04 |
| 2020-01-15 | -9.48 |
| 2020-01-14 | -9.48 |
| 2020-01-13 | -9.48 |
| 2020-01-10 | -10.71 |
| 2020-01-09 | -9.48 |
| 2020-01-08 | -9.48 |
| 2020-01-07 | -8.26 |
| 2020-01-06 | -8.26 |
| 2020-01-03 | -5.81 |
| 2020-01-02 | -5.81 |
| 2019-12-31 | -5.81 |
| 2019-12-30 | -5.81 |
| 2019-12-27 | -5.81 |
| 2019-12-24 | -8.26 |
| 2019-12-23 | -9.48 |
| 2019-12-20 | -9.48 |
| 2019-12-19 | -9.48 |
| 2019-12-18 | -8.26 |
| 2019-12-17 | -8.26 |
| 2019-12-16 | -10.71 |
| 2019-12-13 | -11.93 |
| 2019-12-12 | -11.93 |
| 2019-12-11 | -15.60 |
| 2019-12-10 | -15.60 |
| 2019-12-09 | -14.38 |
| 2019-12-06 | -14.38 |
| 2019-12-05 | -14.38 |
| 2019-12-04 | -15.60 |
| 2019-12-03 | -14.38 |
| 2019-12-02 | -13.15 |
| 2019-11-29 | -15.60 |
| 2019-11-28 | -14.38 |
| 2019-11-27 | -11.93 |
| 2019-11-26 | -13.15 |
| 2019-11-25 | -11.93 |
| 2019-11-22 | -13.15 |
| 2019-11-21 | -13.15 |
| 2019-11-20 | -11.93 |
| 2019-11-19 | -9.48 |
| 2019-11-18 | -10.71 |
| 2019-11-15 | -7.04 |
| 2019-11-14 | -7.04 |
| 2019-11-13 | -5.81 |
| 2019-11-12 | -4.59 |
| 2019-11-11 | -7.04 |
| 2019-11-08 | -2.14 |
| 2019-11-07 | -4.59 |
| 2019-11-06 | -4.59 |
| 2019-11-05 | -3.37 |
| 2019-11-04 | -7.04 |
| 2019-11-01 | -10.71 |
| 2019-10-31 | -9.48 |
| 2019-10-30 | -9.48 |
| 2019-10-29 | -7.04 |
| 2019-10-28 | -5.81 |
| 2019-10-25 | -16.82 |
| 2019-10-24 | -16.82 |
| 2019-10-23 | -18.05 |
| 2019-10-22 | -16.82 |
| 2019-10-21 | -16.82 |
| 2019-10-18 | -15.60 |
| 2019-10-17 | -16.82 |
| 2019-10-16 | -20.49 |
| 2019-10-15 | -20.49 |
| 2019-10-14 | -21.71 |
| 2019-10-11 | -21.71 |
| 2019-10-10 | -21.71 |
| 2019-10-09 | -21.71 |
| 2019-10-08 | -20.49 |
| 2019-10-04 | -21.71 |
| 2019-10-03 | -21.71 |
| 2019-10-02 | -21.71 |
| 2019-09-30 | -21.71 |
| 2019-09-27 | -21.71 |
| 2019-09-26 | -21.71 |
| 2019-09-25 | -22.94 |
| 2019-09-24 | -20.49 |
| 2019-09-23 | -20.49 |
| 2019-09-20 | -20.49 |
| 2019-09-19 | -19.27 |
| 2019-09-18 | -19.27 |
| 2019-09-17 | -19.27 |
| 2019-09-16 | -17.38 |
| 2019-09-13 | -17.38 |
| 2019-09-12 | -18.58 |
| 2019-09-11 | -19.78 |
| 2019-09-10 | -18.58 |
| 2019-09-09 | -19.78 |
| 2019-09-06 | -23.37 |
| 2019-09-05 | -25.77 |
| 2019-09-04 | -26.96 |
| 2019-09-03 | -28.16 |
| 2019-09-02 | -28.16 |
| 2019-08-30 | -26.96 |
| 2019-08-29 | -25.77 |
| 2019-08-28 | -24.57 |
| 2019-08-27 | -24.57 |
| 2019-08-26 | -28.16 |
| 2019-08-23 | -26.96 |
| 2019-08-22 | -28.16 |
| 2019-08-21 | -28.16 |
| 2019-08-20 | -30.56 |
| 2019-08-19 | -30.56 |
| 2019-08-16 | -31.75 |
| 2019-08-15 | -34.15 |
| 2019-08-14 | -34.15 |
| 2019-08-13 | -34.15 |
| 2019-08-12 | -32.95 |
| 2019-08-09 | -31.75 |
| 2019-08-08 | -32.95 |
| 2019-08-07 | -32.95 |
| 2019-08-06 | -34.15 |
| 2019-08-05 | -34.15 |
| 2019-08-02 | -30.56 |
| 2019-08-01 | -29.36 |
| 2019-07-31 | -26.96 |
| 2019-07-30 | -26.96 |
| 2019-07-29 | -28.16 |
| 2019-07-26 | -26.96 |
| 2019-07-25 | -26.96 |
| 2019-07-24 | -30.56 |
| 2019-07-23 | -30.56 |
| 2019-07-22 | -31.75 |
| 2019-07-19 | -31.75 |
| 2019-07-18 | -32.95 |
| 2019-07-17 | -31.75 |
| 2019-07-16 | -31.75 |
| 2019-07-15 | -31.75 |
| 2019-07-12 | -35.34 |
| 2019-07-11 | -34.15 |
| 2019-07-10 | -35.34 |
| 2019-07-09 | -35.34 |
| 2019-07-08 | -36.54 |
| 2019-07-05 | -34.15 |
| 2019-07-04 | -34.15 |
| 2019-07-03 | -34.15 |
| 2019-07-02 | -35.34 |
| 2019-06-28 | -36.54 |
| 2019-06-27 | -35.34 |
| 2019-06-26 | -34.15 |
| 2019-06-25 | -34.15 |
| 2019-06-24 | -32.95 |
| 2019-06-21 | -34.15 |
| 2019-06-20 | -32.95 |
| 2019-06-19 | -34.15 |
| 2019-06-18 | -35.34 |
| 2019-06-17 | -36.54 |
| 2019-06-14 | -34.15 |
| 2019-06-13 | -33.07 |
| 2019-06-12 | -33.07 |
| 2019-06-11 | -33.07 |
| 2019-06-10 | -34.17 |
| 2019-06-06 | -35.26 |
| 2019-06-05 | -35.26 |
| 2019-06-04 | -36.36 |
| 2019-06-03 | -36.36 |
| 2019-05-31 | -35.26 |
| 2019-05-30 | -35.26 |
| 2019-05-29 | -35.26 |
| 2019-05-28 | -37.46 |
| 2019-05-27 | -34.17 |
| 2019-05-24 | -35.26 |
| 2019-05-23 | -36.36 |
| 2019-05-22 | -36.36 |
| 2019-05-21 | -35.26 |
| 2019-05-20 | -36.36 |
| 2019-05-17 | -35.26 |
| 2019-05-16 | -30.88 |
| 2019-05-15 | -30.88 |
| 2019-05-14 | -36.36 |
| 2019-05-10 | -36.36 |
| 2019-05-09 | -37.46 |
| 2019-05-08 | -36.36 |
| 2019-05-07 | -34.17 |
| 2019-05-06 | -36.36 |
| 2019-05-03 | -29.78 |
| 2019-05-02 | -31.97 |
| 2019-04-30 | -29.78 |
| 2019-04-29 | -29.78 |
| 2019-04-26 | -31.97 |
| 2019-04-25 | -31.97 |
| 2019-04-24 | -30.88 |
| 2019-04-23 | -31.97 |
| 2019-04-18 | -30.88 |
| 2019-04-17 | -30.88 |
| 2019-04-16 | -31.97 |
| 2019-04-15 | -30.88 |
| 2019-04-12 | -30.88 |
| 2019-04-11 | -30.88 |
| 2019-04-10 | -28.68 |
| 2019-04-09 | -29.78 |
| 2019-04-08 | -28.68 |
| 2019-04-04 | -28.68 |
| 2019-04-03 | -28.68 |
| 2019-04-02 | -29.78 |
| 2019-04-01 | -28.68 |
| 2019-03-29 | -30.88 |
| 2019-03-28 | -29.78 |
| 2019-03-27 | -36.36 |
| 2019-03-26 | -47.77 |
| 2019-03-25 | -48.43 |
| 2019-03-22 | -49.31 |
| 2019-03-21 | -47.55 |
| 2019-03-20 | -48.21 |
| 2019-03-19 | -49.31 |
| 2019-03-18 | -48.87 |
| 2019-03-15 | -48.21 |
| 2019-03-14 | -50.84 |
| 2019-03-13 | -50.63 |
| 2019-03-12 | -50.84 |
| 2019-03-11 | -51.06 |
| 2019-03-08 | -51.06 |
| 2019-03-07 | -50.19 |
| 2019-03-06 | -49.53 |
| 2019-03-05 | -49.31 |
| 2019-03-04 | -49.31 |
| 2019-03-01 | -49.75 |
| 2019-02-28 | -49.75 |
| 2019-02-27 | -49.53 |
| 2019-02-26 | -48.87 |
| 2019-02-25 | -47.77 |
| 2019-02-22 | -49.09 |
| 2019-02-21 | -49.53 |
| 2019-02-20 | -49.09 |
| 2019-02-19 | -48.65 |
| 2019-02-18 | -49.53 |
| 2019-02-15 | -51.94 |
| 2019-02-14 | -51.28 |
| 2019-02-13 | -50.84 |
| 2019-02-12 | -52.16 |
| 2019-02-11 | -51.94 |
| 2019-02-08 | -51.50 |
| 2019-02-04 | -52.38 |
| 2019-02-01 | -52.82 |
| 2019-01-31 | -53.48 |
| 2019-01-30 | -54.14 |
| 2019-01-29 | -53.70 |
| 2019-01-28 | -53.70 |
| 2019-01-25 | -53.70 |
| 2019-01-24 | -54.14 |
| 2019-01-23 | -54.14 |
| 2019-01-22 | -53.48 |
| 2019-01-21 | -52.38 |
| 2019-01-18 | -51.28 |
| 2019-01-17 | -51.28 |
| 2019-01-16 | -52.16 |
| 2019-01-15 | -56.11 |
| 2019-01-14 | -56.77 |
| 2019-01-11 | -56.55 |
| 2019-01-10 | -56.77 |
| 2019-01-09 | -57.65 |
| 2019-01-08 | -58.09 |
| 2019-01-07 | -57.21 |
| 2019-01-04 | -58.74 |
| 2019-01-03 | -58.53 |
| 2019-01-02 | -57.87 |
| 2018-12-31 | -56.77 |
| 2018-12-28 | -58.53 |
| 2018-12-27 | -56.99 |
| 2018-12-24 | -55.67 |
| 2018-12-21 | -56.11 |
| 2018-12-20 | -54.79 |
| 2018-12-19 | -54.58 |
| 2018-12-18 | -54.14 |
| 2018-12-17 | -55.01 |
| 2018-12-14 | -54.14 |
| 2018-12-13 | -52.38 |
| 2018-12-12 | -52.38 |
| 2018-12-11 | -51.94 |
| 2018-12-10 | -51.50 |
| 2018-12-07 | -51.50 |
| 2018-12-06 | -51.50 |
| 2018-12-05 | -51.50 |
| 2018-12-04 | -51.28 |
| 2018-12-03 | -52.60 |
| 2018-11-30 | -51.94 |
| 2018-11-29 | -52.60 |
| 2018-11-28 | -52.16 |
| 2018-11-27 | -53.26 |
| 2018-11-26 | -53.70 |
| 2018-11-23 | -55.23 |
| 2018-11-22 | -53.48 |
| 2018-11-21 | -54.14 |
| 2018-11-20 | -54.58 |
| 2018-11-19 | -55.89 |
| 2018-11-16 | -58.09 |
| 2018-11-15 | -58.74 |
| 2018-11-14 | -58.74 |
| 2018-11-13 | -58.74 |
| 2018-11-12 | -58.31 |
| 2018-11-09 | -58.31 |
| 2018-11-08 | -58.31 |
| 2018-11-07 | -58.74 |
| 2018-11-06 | -59.62 |
| 2018-11-05 | -60.72 |
| 2018-11-02 | -60.72 |
| 2018-11-01 | -61.38 |
| 2018-10-31 | -61.60 |
| 2018-10-30 | -62.48 |
| 2018-10-29 | -62.26 |
| 2018-10-26 | -62.48 |
| 2018-10-25 | -63.13 |
| 2018-10-24 | -63.13 |
| 2018-10-23 | -62.69 |
| 2018-10-22 | -61.82 |
| 2018-10-19 | -62.69 |
| 2018-10-18 | -62.26 |
| 2018-10-16 | -62.48 |
| 2018-10-15 | -61.82 |
| 2018-10-12 | -61.82 |
| 2018-10-11 | -62.91 |
| 2018-10-10 | -60.50 |
| 2018-10-09 | -60.28 |
| 2018-10-08 | -60.28 |
| 2018-10-05 | -59.40 |
| 2018-10-04 | -58.74 |
| 2018-10-03 | -59.18 |
| 2018-10-02 | -59.18 |
| 2018-09-28 | -57.87 |
| 2018-09-27 | -57.43 |
| 2018-09-26 | -57.87 |
| 2018-09-24 | -57.43 |
| 2018-09-21 | -56.99 |
| 2018-09-20 | -58.74 |
| 2018-09-19 | -58.74 |
| 2018-09-18 | -58.96 |
| 2018-09-17 | -58.53 |
| 2018-09-14 | -58.09 |
| 2018-09-13 | -58.09 |
| 2018-09-12 | -58.74 |
| 2018-09-11 | -58.31 |
| 2018-09-10 | -57.87 |
| 2018-09-07 | -57.21 |
| 2018-09-06 | -56.99 |
| 2018-09-05 | -57.21 |
| 2018-09-04 | -56.55 |
| 2018-09-03 | -57.43 |
| 2018-08-31 | -57.43 |
| 2018-08-30 | -56.55 |
| 2018-08-29 | -56.99 |
| 2018-08-28 | -57.87 |
| 2018-08-27 | -57.87 |
| 2018-08-24 | -58.09 |
| 2018-08-23 | -57.65 |
| 2018-08-22 | -57.65 |
| 2018-08-21 | -58.31 |
| 2018-08-20 | -57.87 |
| 2018-08-17 | -58.53 |
| 2018-08-16 | -58.74 |
| 2018-08-15 | -58.31 |
| 2018-08-14 | -57.43 |
| 2018-08-13 | -57.21 |
| 2018-08-10 | -56.99 |
| 2018-08-09 | -56.55 |
| 2018-08-08 | -56.33 |
| 2018-08-07 | -56.11 |
| 2018-08-06 | -57.65 |
| 2018-08-03 | -56.77 |
| 2018-08-02 | -55.89 |
| 2018-08-01 | -55.01 |
| 2018-07-31 | -55.01 |
| 2018-07-30 | -53.92 |
| 2018-07-27 | -54.58 |
| 2018-07-26 | -55.01 |
| 2018-07-25 | -54.58 |
| 2018-07-24 | -57.43 |
| 2018-07-23 | -57.43 |
| 2018-07-20 | -57.65 |
| 2018-07-19 | -58.53 |
| 2018-07-18 | -58.31 |
| 2018-07-17 | -59.40 |
| 2018-07-16 | -59.18 |
| 2018-07-13 | -59.84 |
| 2018-07-12 | -59.62 |
| 2018-07-11 | -60.28 |
| 2018-07-10 | -58.31 |
| 2018-07-09 | -58.31 |
| 2018-07-06 | -57.43 |
| 2018-07-05 | -58.53 |
| 2018-07-04 | -56.33 |
| 2018-07-03 | -56.33 |
| 2018-06-29 | -55.45 |
| 2018-06-28 | -56.11 |
| 2018-06-27 | -55.45 |
| 2018-06-26 | -54.58 |
| 2018-06-25 | -53.26 |
| 2018-06-22 | -53.04 |
| 2018-06-21 | -53.04 |
| 2018-06-20 | -53.04 |
| 2018-06-19 | -52.60 |
| 2018-06-15 | -50.19 |
| 2018-06-14 | -52.38 |
| 2018-06-13 | -52.38 |
| 2018-06-12 | -52.16 |
| 2018-06-11 | -51.94 |
| 2018-06-08 | -51.94 |
| 2018-06-07 | -51.94 |
| 2018-06-06 | -51.72 |
| 2018-06-05 | -52.16 |
| 2018-06-04 | -52.38 |
| 2018-06-01 | -51.72 |
| 2018-05-31 | -50.63 |
| 2018-05-30 | -52.38 |
| 2018-05-29 | -51.28 |
| 2018-05-28 | -50.63 |
| 2018-05-25 | -50.63 |
| 2018-05-24 | -50.19 |
| 2018-05-23 | -50.19 |
| 2018-05-21 | -47.55 |
| 2018-05-18 | -52.16 |
| 2018-05-17 | -52.16 |
| 2018-05-16 | -51.94 |
| 2018-05-15 | -51.72 |
| 2018-05-14 | -51.50 |
| 2018-05-11 | -51.50 |
| 2018-05-10 | -50.84 |
| 2018-05-09 | -52.60 |
| 2018-05-08 | -52.60 |
| 2018-05-07 | -52.38 |
| 2018-05-04 | -52.82 |
| 2018-05-03 | -52.60 |
| 2018-05-02 | -52.60 |
| 2018-04-30 | -52.38 |
| 2018-04-27 | -52.60 |
| 2018-04-26 | -52.82 |
| 2018-04-25 | -51.94 |
| 2018-04-24 | -51.28 |
| 2018-04-23 | -51.06 |
| 2018-04-20 | -52.82 |
| 2018-04-19 | -52.16 |
| 2018-04-18 | -52.60 |
| 2018-04-17 | -52.60 |
| 2018-04-16 | -51.94 |
| 2018-04-13 | -51.72 |
| 2018-04-12 | -51.94 |
| 2018-04-11 | -51.50 |
| 2018-04-10 | -52.60 |
| 2018-04-09 | -52.38 |
| 2018-04-06 | -52.38 |
| 2018-04-04 | -52.38 |
| 2018-04-03 | -51.50 |
| 2018-03-29 | -52.16 |
| 2018-03-28 | -52.16 |
| 2018-03-27 | -52.16 |
| 2018-03-26 | -52.16 |
| 2018-03-23 | -52.38 |
| 2018-03-22 | -51.28 |
| 2018-03-21 | -50.41 |
| 2018-03-20 | -49.09 |
| 2018-03-19 | -47.77 |
| 2018-03-16 | -49.09 |
| 2018-03-15 | -48.21 |
| 2018-03-14 | -47.77 |
| 2018-03-13 | -47.55 |
| 2018-03-12 | -46.89 |
| 2018-03-09 | -48.43 |
| 2018-03-08 | -50.41 |
| 2018-03-07 | -50.84 |
| 2018-03-06 | -49.53 |
| 2018-03-05 | -50.63 |
| 2018-03-02 | -48.21 |
| 2018-03-01 | -47.11 |
| 2018-02-28 | -47.11 |
| 2018-02-27 | -46.24 |
| 2018-02-26 | -46.68 |
| 2018-02-23 | -47.33 |
| 2018-02-22 | -49.97 |
| 2018-02-21 | -49.97 |
| 2018-02-20 | -49.97 |
| 2018-02-15 | -51.06 |
| 2018-02-14 | -51.28 |
| 2018-02-13 | -51.94 |
| 2018-02-12 | -52.38 |
| 2018-02-09 | -52.38 |
| 2018-02-08 | -50.84 |
| 2018-02-07 | -51.28 |
| 2018-02-06 | -51.50 |
| 2018-02-05 | -48.43 |
| 2018-02-02 | -46.89 |
| 2018-02-01 | -45.14 |
| 2018-01-31 | -50.41 |
| 2018-01-30 | -50.19 |
| 2018-01-29 | -49.97 |
| 2018-01-26 | -50.41 |
| 2018-01-25 | -50.63 |
| 2018-01-24 | -50.19 |
| 2018-01-23 | -50.84 |
| 2018-01-22 | -49.53 |
| 2018-01-19 | -49.75 |
| 2018-01-18 | -49.75 |
| 2018-01-17 | -49.31 |
| 2018-01-16 | -49.31 |
| 2018-01-15 | -49.75 |
| 2018-01-12 | -48.43 |
| 2018-01-11 | -48.87 |
| 2018-01-10 | -48.21 |
| 2018-01-09 | -47.55 |
| 2018-01-08 | -47.11 |
| 2018-01-05 | -48.65 |
| 2018-01-04 | -49.97 |
| 2018-01-03 | -50.63 |
| 2018-01-02 | -50.84 |
| 2017-12-29 | -50.41 |
| 2017-12-28 | -50.63 |
| 2017-12-27 | -50.63 |
| 2017-12-22 | -53.04 |
| 2017-12-21 | -53.70 |
| 2017-12-20 | -53.48 |
| 2017-12-19 | -53.48 |
| 2017-12-18 | -53.26 |
| 2017-12-15 | -53.26 |
| 2017-12-14 | -53.04 |
| 2017-12-13 | -53.04 |
| 2017-12-12 | -53.04 |
| 2017-12-11 | -52.82 |
| 2017-12-08 | -53.04 |
| 2017-12-07 | -53.48 |
| 2017-12-06 | -52.16 |
| 2017-12-05 | -49.97 |
| 2017-12-04 | -49.97 |
| 2017-12-01 | -49.53 |
| 2017-11-30 | -49.97 |
| 2017-11-29 | -48.21 |
| 2017-11-28 | -49.75 |
| 2017-11-27 | -49.75 |
| 2017-11-24 | -49.75 |
| 2017-11-23 | -49.75 |
| 2017-11-22 | -49.53 |
| 2017-11-21 | -49.31 |
| 2017-11-20 | -49.75 |
| 2017-11-17 | -49.31 |
| 2017-11-16 | -49.75 |
| 2017-11-15 | -49.09 |
| 2017-11-14 | -48.87 |
| 2017-11-13 | -49.53 |
| 2017-11-10 | -49.09 |
| 2017-11-09 | -48.87 |
| 2017-11-08 | -48.65 |
| 2017-11-07 | -48.87 |
| 2017-11-06 | -49.53 |
| 2017-11-03 | -49.97 |
| 2017-11-02 | -50.41 |
| 2017-11-01 | -49.75 |
| 2017-10-31 | -49.75 |
| 2017-10-30 | -49.75 |
| 2017-10-27 | -49.75 |
| 2017-10-26 | -49.75 |
| 2017-10-25 | -48.87 |
| 2017-10-24 | -48.65 |
| 2017-10-23 | -48.43 |
| 2017-10-20 | -49.31 |
| 2017-10-19 | -49.75 |
| 2017-10-18 | -49.31 |
| 2017-10-17 | -49.31 |
| 2017-10-16 | -48.43 |
| 2017-10-13 | -49.64 |
| 2017-10-12 | -49.85 |
| 2017-10-11 | -50.07 |
| 2017-10-10 | -49.85 |
| 2017-10-09 | -50.50 |
| 2017-10-06 | -50.07 |
| 2017-10-04 | -50.50 |
| 2017-10-03 | -50.07 |
| 2017-09-29 | -50.50 |
| 2017-09-28 | -50.28 |
| 2017-09-27 | -49.42 |
| 2017-09-26 | -49.64 |
| 2017-09-25 | -49.42 |
| 2017-09-22 | -48.56 |
| 2017-09-21 | -48.13 |
| 2017-09-20 | -49.85 |
| 2017-09-19 | -50.28 |
| 2017-09-18 | -49.42 |
| 2017-09-15 | -49.21 |
| 2017-09-14 | -48.99 |
| 2017-09-13 | -48.35 |
| 2017-09-12 | -49.21 |
| 2017-09-11 | -48.56 |
| 2017-09-08 | -37.59 |
| 2017-09-07 | -38.66 |
| 2017-09-06 | -37.59 |
| 2017-09-05 | -36.51 |
| 2017-09-04 | -36.51 |
| 2017-09-01 | -36.51 |
| 2017-08-31 | -37.59 |
| 2017-08-30 | -37.59 |
| 2017-08-29 | -37.59 |
| 2017-08-28 | -37.59 |
| 2017-08-25 | -35.43 |
| 2017-08-24 | -38.66 |
| 2017-08-22 | -38.66 |
| 2017-08-21 | -39.74 |
| 2017-08-18 | -40.81 |
| 2017-08-17 | -38.66 |
| 2017-08-16 | -39.74 |
| 2017-08-15 | -39.74 |
| 2017-08-14 | -39.74 |
| 2017-08-11 | -41.89 |
| 2017-08-10 | -37.59 |
| 2017-08-09 | -35.43 |
| 2017-08-08 | -34.36 |
| 2017-08-07 | -37.59 |
| 2017-08-04 | -40.81 |
| 2017-08-03 | -39.74 |
| 2017-08-02 | -38.66 |
| 2017-08-01 | -40.81 |
| 2017-07-31 | -40.81 |
| 2017-07-28 | -44.04 |
| 2017-07-27 | -44.04 |
| 2017-07-26 | -44.04 |
| 2017-07-25 | -44.04 |
| 2017-07-24 | -42.97 |
| 2017-07-21 | -47.27 |
| 2017-07-20 | -46.84 |
| 2017-07-19 | -46.41 |
| 2017-07-18 | -46.84 |
| 2017-07-17 | -46.62 |
| 2017-07-14 | -46.19 |
| 2017-07-13 | -46.41 |
| 2017-07-12 | -46.19 |
| 2017-07-11 | -46.41 |
| 2017-07-10 | -47.06 |
| 2017-07-07 | -46.41 |
| 2017-07-06 | -47.27 |
| 2017-07-05 | -46.62 |
| 2017-07-04 | -47.27 |
| 2017-07-03 | -46.19 |
| 2017-06-30 | -47.06 |
| 2017-06-29 | -46.62 |
| 2017-06-28 | -46.41 |
| 2017-06-27 | -46.41 |
| 2017-06-26 | -46.41 |
| 2017-06-23 | -47.06 |
| 2017-06-22 | -46.19 |
| 2017-06-21 | -46.19 |
| 2017-06-20 | -44.04 |
| 2017-06-19 | -44.04 |
| 2017-06-16 | -44.04 |
| 2017-06-15 | -44.04 |
| 2017-06-14 | -41.89 |
| 2017-06-13 | -45.12 |
| 2017-06-12 | -45.12 |
| 2017-06-09 | -45.12 |
| 2017-06-08 | -46.19 |
| 2017-06-07 | -45.12 |
| 2017-06-06 | -45.12 |
| 2017-06-05 | -47.70 |
| 2017-06-02 | -47.70 |
| 2017-06-01 | -47.92 |
| 2017-05-31 | -48.13 |
| 2017-05-29 | -48.13 |
| 2017-05-26 | -47.27 |
| 2017-05-25 | -47.70 |
| 2017-05-24 | -48.13 |
| 2017-05-23 | -48.35 |
| 2017-05-22 | -47.49 |
| 2017-05-19 | -47.70 |
| 2017-05-18 | -47.27 |
| 2017-05-17 | -46.62 |
| 2017-05-16 | -46.62 |
| 2017-05-15 | -46.19 |
| 2017-05-12 | -47.49 |
| 2017-05-11 | -47.06 |
| 2017-05-10 | -46.62 |
| 2017-05-09 | -48.35 |
| 2017-05-08 | -48.13 |
| 2017-05-05 | -47.49 |
| 2017-05-04 | -46.84 |
| 2017-05-02 | -45.12 |
| 2017-04-28 | -46.84 |
| 2017-04-27 | -46.62 |
| 2017-04-26 | -46.19 |
| 2017-04-25 | -46.19 |
| 2017-04-24 | -46.84 |
| 2017-04-21 | -46.41 |
| 2017-04-20 | -46.41 |
| 2017-04-19 | -46.41 |
| 2017-04-18 | -45.12 |
| 2017-04-13 | -45.12 |
| 2017-04-12 | -44.04 |
| 2017-04-11 | -44.04 |
| 2017-04-10 | -44.04 |
| 2017-04-07 | -44.04 |
| 2017-04-06 | -42.97 |
| 2017-04-05 | -42.97 |
| 2017-04-03 | -44.04 |
| 2017-03-31 | -45.12 |
| 2017-03-30 | -45.12 |
| 2017-03-29 | -44.04 |
| 2017-03-28 | -45.12 |
| 2017-03-27 | -46.19 |
| 2017-03-24 | -44.04 |
| 2017-03-23 | -44.04 |
| 2017-03-22 | -44.04 |
| 2017-03-21 | -42.97 |
| 2017-03-20 | -42.97 |
| 2017-03-17 | -41.89 |
| 2017-03-16 | -40.81 |
| 2017-03-15 | -41.89 |
| 2017-03-14 | -41.89 |
| 2017-03-13 | -42.97 |
| 2017-03-10 | -44.04 |
| 2017-03-09 | -44.04 |
| 2017-03-08 | -41.89 |
| 2017-03-07 | -41.89 |
| 2017-03-06 | -41.89 |
| 2017-03-03 | -41.89 |
| 2017-03-02 | -41.89 |
| 2017-03-01 | -41.89 |
| 2017-02-28 | -40.81 |
| 2017-02-27 | -40.81 |
| 2017-02-24 | -40.81 |
| 2017-02-23 | -38.66 |
| 2017-02-22 | -37.59 |
| 2017-02-21 | -41.89 |
| 2017-02-20 | -42.97 |
| 2017-02-17 | -44.04 |
| 2017-02-16 | -41.89 |
| 2017-02-15 | -40.81 |
| 2017-02-14 | -40.81 |
| 2017-02-13 | -40.81 |
| 2017-02-10 | -41.89 |
| 2017-02-09 | -44.04 |
| 2017-02-08 | -42.97 |
| 2017-02-07 | -45.12 |
| 2017-02-06 | -45.12 |
| 2017-02-03 | -42.97 |
| 2017-02-02 | -41.89 |
| 2017-02-01 | -41.89 |
| 2017-01-27 | -42.97 |
| 2017-01-26 | -41.89 |
| 2017-01-25 | -41.89 |
| 2017-01-24 | -40.81 |
| 2017-01-23 | -45.12 |
| 2017-01-20 | -46.19 |
| 2017-01-19 | -45.12 |
| 2017-01-18 | -44.04 |
| 2017-01-17 | -45.12 |
| 2017-01-16 | -45.12 |
| 2017-01-13 | -44.04 |
| 2017-01-12 | -45.12 |
| 2017-01-11 | -42.97 |
| 2017-01-10 | -45.12 |
| 2017-01-09 | -46.19 |
| 2017-01-06 | -46.19 |
| 2017-01-05 | -45.12 |
| 2017-01-04 | -45.12 |
| 2017-01-03 | -45.12 |
| 2016-12-30 | -45.12 |
| 2016-12-29 | -46.62 |
| 2016-12-28 | -47.27 |
| 2016-12-23 | -47.27 |
| 2016-12-22 | -46.84 |
| 2016-12-21 | -46.41 |
| 2016-12-20 | -46.62 |
| 2016-12-19 | -45.12 |
| 2016-12-16 | -44.04 |
| 2016-12-15 | -45.12 |
| 2016-12-14 | -41.89 |
| 2016-12-13 | -40.81 |
| 2016-12-12 | -40.81 |
| 2016-12-09 | -40.81 |
| 2016-12-08 | -39.74 |
| 2016-12-07 | -39.74 |
| 2016-12-06 | -40.81 |
| 2016-12-05 | -41.89 |
| 2016-12-02 | -41.89 |
| 2016-12-01 | -41.89 |
| 2016-11-30 | -40.81 |
| 2016-11-29 | -39.74 |
| 2016-11-28 | -39.74 |
| 2016-11-25 | -39.74 |
| 2016-11-24 | -38.66 |
| 2016-11-23 | -40.81 |
| 2016-11-22 | -41.89 |
| 2016-11-21 | -42.97 |
| 2016-11-18 | -41.89 |
| 2016-11-17 | -44.04 |
| 2016-11-16 | -40.81 |
| 2016-11-15 | -40.81 |
| 2016-11-14 | -39.74 |
| 2016-11-11 | -38.66 |
| 2016-11-10 | -40.81 |
| 2016-11-09 | -46.41 |
| 2016-11-08 | -45.12 |
| 2016-11-07 | -45.12 |
| 2016-11-04 | -46.84 |
| 2016-11-03 | -46.41 |
| 2016-11-02 | -46.19 |
| 2016-11-01 | -46.19 |
| 2016-10-31 | -46.41 |
| 2016-10-28 | -45.12 |
| 2016-10-27 | -44.04 |
| 2016-10-26 | -45.12 |
| 2016-10-25 | -44.04 |
| 2016-10-24 | -44.04 |
| 2016-10-20 | -45.12 |
| 2016-10-19 | -44.04 |
| 2016-10-18 | -44.04 |
| 2016-10-17 | -44.04 |
| 2016-10-14 | -42.97 |
| 2016-10-13 | -42.97 |
| 2016-10-12 | -42.97 |
| 2016-10-11 | -40.81 |
| 2016-10-07 | -39.74 |
| 2016-10-06 | -39.74 |
| 2016-10-05 | -39.74 |
| 2016-10-04 | -40.81 |
| 2016-10-03 | -44.04 |
| 2016-09-30 | -42.97 |
| 2016-09-29 | -44.04 |
| 2016-09-28 | -46.41 |
| 2016-09-27 | -47.06 |
| 2016-09-26 | -47.92 |
| 2016-09-23 | -47.49 |
| 2016-09-22 | -47.27 |
| 2016-09-21 | -47.92 |
| 2016-09-20 | -48.13 |
| 2016-09-19 | -50.50 |
| 2016-09-15 | -50.50 |
| 2016-09-14 | -50.50 |
| 2016-09-13 | -50.28 |
| 2016-09-12 | -50.28 |
| 2016-09-09 | -47.92 |
| 2016-09-08 | -48.13 |
| 2016-09-07 | -48.13 |
| 2016-09-06 | -48.13 |
| 2016-09-05 | -49.85 |
| 2016-09-02 | -51.36 |
| 2016-09-01 | -50.50 |
| 2016-08-31 | -50.71 |
| 2016-08-30 | -49.85 |
| 2016-08-29 | -50.07 |
| 2016-08-26 | -48.99 |
| 2016-08-25 | -48.99 |
| 2016-08-24 | -48.99 |
| 2016-08-23 | -47.70 |
| 2016-08-22 | -47.92 |
| 2016-08-19 | -47.70 |
| 2016-08-18 | -47.27 |
| 2016-08-17 | -47.27 |
| 2016-08-16 | -46.19 |
| 2016-08-15 | -47.49 |
| 2016-08-12 | -47.92 |
| 2016-08-11 | -48.78 |
| 2016-08-10 | -49.21 |
| 2016-08-09 | -48.13 |
| 2016-08-08 | -48.35 |
| 2016-08-05 | -50.50 |
| 2016-08-04 | -51.36 |
| 2016-08-03 | -51.57 |
| 2016-08-01 | -50.93 |
| 2016-07-29 | -51.57 |
| 2016-07-28 | -50.71 |
| 2016-07-27 | -50.71 |
| 2016-07-26 | -50.50 |
| 2016-07-25 | -51.14 |
| 2016-07-22 | -49.21 |
| 2016-07-21 | -49.21 |
| 2016-07-20 | -49.85 |
| 2016-07-19 | -49.85 |
| 2016-07-18 | -48.78 |
| 2016-07-15 | -48.35 |
| 2016-07-14 | -47.70 |
| 2016-07-13 | -47.06 |
| 2016-07-12 | -48.78 |
| 2016-07-11 | -50.93 |
| 2016-07-08 | -52.22 |
| 2016-07-07 | -52.01 |
| 2016-07-06 | -52.44 |
| 2016-07-05 | -51.14 |
| 2016-07-04 | -50.93 |
| 2016-06-30 | -53.30 |
| 2016-06-29 | -53.73 |
| 2016-06-28 | -53.94 |
| 2016-06-27 | -54.37 |
| 2016-06-24 | -55.45 |
| 2016-06-23 | -53.51 |
| 2016-06-22 | -53.51 |
| 2016-06-21 | -54.59 |
| 2016-06-20 | -54.37 |
| 2016-06-17 | -53.94 |
| 2016-06-16 | -55.45 |
| 2016-06-15 | -54.16 |
| 2016-06-14 | -54.16 |
| 2016-06-13 | -55.23 |
| 2016-06-10 | -52.44 |
| 2016-06-08 | -50.93 |
| 2016-06-07 | -50.07 |
| 2016-06-06 | -51.14 |
| 2016-06-03 | -51.36 |
| 2016-06-02 | -50.28 |
| 2016-06-01 | -53.08 |
| 2016-05-31 | -54.37 |
| 2016-05-30 | -53.08 |
| 2016-05-27 | -53.51 |
| 2016-05-26 | -52.65 |
| 2016-05-25 | -53.51 |
| 2016-05-24 | -54.80 |
| 2016-05-23 | -54.80 |
| 2016-05-20 | -54.80 |
| 2016-05-19 | -53.73 |
| 2016-05-18 | -54.16 |
| 2016-05-17 | -53.30 |
| 2016-05-16 | -53.08 |
| 2016-05-13 | -53.51 |
| 2016-05-12 | -51.57 |
| 2016-05-11 | -51.36 |
| 2016-05-10 | -51.57 |
| 2016-05-09 | -51.57 |
| 2016-05-06 | -49.85 |
| 2016-05-05 | -48.35 |
| 2016-05-04 | -49.64 |
| 2016-05-03 | -48.13 |
| 2016-04-29 | -47.70 |
| 2016-04-28 | -46.62 |
| 2016-04-27 | -46.62 |
| 2016-04-26 | -45.12 |
| 2016-04-25 | -45.12 |
| 2016-04-22 | -44.04 |
| 2016-04-21 | -42.97 |
| 2016-04-20 | -42.97 |
| 2016-04-19 | -40.81 |
| 2016-04-18 | -41.89 |
| 2016-04-15 | -42.97 |
| 2016-04-14 | -40.81 |
| 2016-04-13 | -40.81 |
| 2016-04-12 | -39.74 |
| 2016-04-11 | -50.71 |
| 2016-04-08 | -52.22 |
| 2016-04-07 | -50.71 |
| 2016-04-06 | -52.87 |
| 2016-04-05 | -52.22 |
| 2016-04-01 | -53.73 |
| 2016-03-31 | -54.37 |
| 2016-03-30 | -52.65 |
| 2016-03-29 | -53.30 |
| 2016-03-24 | -52.65 |
| 2016-03-23 | -50.71 |
| 2016-03-22 | -50.07 |
| 2016-03-21 | -50.50 |
| 2016-03-18 | -51.57 |
| 2016-03-17 | -51.14 |
| 2016-03-16 | -51.14 |
| 2016-03-15 | -50.28 |
| 2016-03-14 | -49.42 |
| 2016-03-11 | -49.42 |
| 2016-03-10 | -49.85 |
| 2016-03-09 | -49.85 |
| 2016-03-08 | -48.78 |
| 2016-03-07 | -47.49 |
| 2016-03-04 | -48.99 |
| 2016-03-03 | -49.85 |
| 2016-03-02 | -52.22 |
| 2016-03-01 | -55.88 |
| 2016-02-29 | -56.09 |
| 2016-02-26 | -55.88 |
| 2016-02-25 | -56.52 |
| 2016-02-24 | -55.45 |
| 2016-02-23 | -55.02 |
| 2016-02-22 | -55.88 |
| 2016-02-19 | -56.09 |
| 2016-02-18 | -55.23 |
| 2016-02-17 | -54.80 |
| 2016-02-16 | -55.23 |
| 2016-02-15 | -56.09 |
| 2016-02-12 | -57.17 |
| 2016-02-11 | -57.17 |
| 2016-02-05 | -56.09 |
| 2016-02-04 | -56.52 |
| 2016-02-03 | -57.82 |
| 2016-02-02 | -57.39 |
| 2016-02-01 | -57.82 |
| 2016-01-29 | -56.96 |
| 2016-01-28 | -55.66 |
| 2016-01-27 | -56.31 |
| 2016-01-26 | -55.88 |
| 2016-01-25 | -53.73 |
| 2016-01-22 | -55.02 |
| 2016-01-21 | -56.52 |
| 2016-01-20 | -53.94 |
| 2016-01-19 | -52.01 |
| 2016-01-18 | -53.51 |
| 2016-01-15 | -51.36 |
| 2016-01-14 | -49.64 |
| 2016-01-13 | -47.27 |
| 2016-01-12 | -46.41 |
| 2016-01-11 | -45.12 |
| 2016-01-08 | -42.97 |
| 2016-01-07 | -45.12 |
| 2016-01-06 | -40.81 |
| 2016-01-05 | -41.89 |
| 2016-01-04 | -41.89 |
| 2015-12-31 | -39.74 |
| 2015-12-30 | -38.66 |
| 2015-12-29 | -39.74 |
| 2015-12-28 | -39.74 |
| 2015-12-24 | -39.74 |
| 2015-12-23 | -39.74 |
| 2015-12-22 | -40.81 |
| 2015-12-21 | -41.89 |
| 2015-12-18 | -42.97 |
| 2015-12-17 | -41.89 |
| 2015-12-16 | -41.89 |
| 2015-12-15 | -42.97 |
| 2015-12-14 | -42.97 |
| 2015-12-11 | -38.66 |
| 2015-12-10 | -37.59 |
| 2015-12-09 | -37.59 |
| 2015-12-08 | -37.59 |
| 2015-12-07 | -36.51 |
| 2015-12-04 | -37.59 |
| 2015-12-03 | -36.51 |
| 2015-12-02 | -35.43 |
| 2015-12-01 | -34.36 |
| 2015-11-30 | -35.43 |
| 2015-11-27 | -34.36 |
| 2015-11-26 | -33.28 |
| 2015-11-25 | -32.20 |
| 2015-11-24 | -31.13 |
| 2015-11-23 | -31.13 |
| 2015-11-20 | -31.13 |
| 2015-11-19 | -32.20 |
| 2015-11-18 | -32.20 |
| 2015-11-17 | -33.28 |
| 2015-11-16 | -33.28 |
| 2015-11-13 | -32.20 |
| 2015-11-12 | -30.05 |
| 2015-11-11 | -28.98 |
| 2015-11-10 | -28.98 |
| 2015-11-09 | -27.90 |
| 2015-11-06 | -28.98 |
| 2015-11-05 | -28.98 |
| 2015-11-04 | -28.98 |
| 2015-11-03 | -30.05 |
| 2015-11-02 | -30.05 |
| 2015-10-30 | -30.05 |
| 2015-10-29 | -30.05 |
| 2015-10-28 | -30.05 |
| 2015-10-27 | -28.98 |
| 2015-10-26 | -27.90 |
| 2015-10-23 | -26.82 |
| 2015-10-22 | -27.90 |
| 2015-10-20 | -26.82 |
| 2015-10-19 | -27.90 |
| 2015-10-16 | -25.75 |
| 2015-10-15 | -25.75 |
| 2015-10-14 | -25.75 |
| 2015-10-13 | -24.67 |
| 2015-10-12 | -23.60 |
| 2015-10-09 | -25.75 |
| 2015-10-08 | -27.90 |
| 2015-10-07 | -26.82 |
| 2015-10-06 | -30.05 |
| 2015-10-05 | -28.98 |
| 2015-10-02 | -30.05 |
| 2015-09-30 | -30.05 |
| 2015-09-29 | -33.28 |
| 2015-09-25 | -30.05 |
| 2015-09-24 | -30.05 |
| 2015-09-23 | -31.13 |
| 2015-09-22 | -28.98 |
| 2015-09-21 | -27.90 |
| 2015-09-18 | -27.90 |
| 2015-09-17 | -26.82 |
| 2015-09-16 | -27.90 |
| 2015-09-15 | -28.98 |
| 2015-09-14 | -28.98 |
| 2015-09-11 | -27.90 |
| 2015-09-10 | -28.98 |
| 2015-09-09 | -25.75 |
| 2015-09-08 | -32.20 |
| 2015-09-07 | -34.36 |
| 2015-09-04 | -34.36 |
| 2015-09-02 | -33.28 |
| 2015-09-01 | -32.20 |
| 2015-08-31 | -32.20 |
| 2015-08-28 | -30.05 |
| 2015-08-27 | -27.90 |
| 2015-08-26 | -31.13 |
| 2015-08-25 | -33.28 |
| 2015-08-24 | -32.20 |
| 2015-08-21 | -23.60 |
| 2015-08-20 | -21.44 |
| 2015-08-19 | -18.22 |
| 2015-08-18 | -16.06 |
| 2015-08-17 | -14.99 |
| 2015-08-14 | -13.91 |
| 2015-08-13 | -13.91 |
| 2015-08-12 | -10.68 |
| 2015-08-11 | -8.53 |
| 2015-08-10 | -6.38 |
| 2015-08-07 | -12.83 |
| 2015-08-06 | -13.91 |
| 2015-08-05 | -13.91 |
| 2015-08-04 | -14.99 |
| 2015-08-03 | -14.99 |
| 2015-07-31 | -10.68 |
| 2015-07-30 | -10.68 |
| 2015-07-29 | -8.53 |
| 2015-07-28 | -11.76 |
| 2015-07-27 | -10.68 |
| 2015-07-24 | -1.00 |
| 2015-07-23 | 1.15 |
| 2015-07-22 | -1.00 |
| 2015-07-21 | 2.23 |
| 2015-07-20 | 0.08 |
| 2015-07-17 | 2.23 |
| 2015-07-16 | 0.08 |
| 2015-07-15 | 0.08 |
| 2015-07-14 | 7.61 |
| 2015-07-13 | 4.38 |
| 2015-07-10 | -5.30 |
| 2015-07-09 | -7.45 |
| 2015-07-08 | -30.05 |
| 2015-07-07 | -20.37 |
| 2015-07-06 | -12.83 |
| 2015-07-03 | 1.15 |
| 2015-07-02 | 9.76 |
| 2015-06-30 | 18.37 |
| 2015-06-29 | 18.37 |
| 2015-06-26 | 26.98 |
| 2015-06-25 | 33.44 |
| 2015-06-24 | 33.44 |
| 2015-06-23 | 29.13 |
| 2015-06-22 | 29.13 |
| 2015-06-19 | 24.83 |
| 2015-06-18 | 29.13 |
| 2015-06-17 | 18.37 |
| 2015-06-16 | 18.37 |
| 2015-06-15 | 22.68 |
| 2015-06-12 | 24.83 |
| 2015-06-11 | 20.53 |
| 2015-06-10 | 18.37 |
| 2015-06-09 | 22.68 |
| 2015-06-08 | 33.44 |
| 2015-06-05 | 33.44 |
| 2015-06-04 | 37.74 |
| 2015-06-03 | 37.74 |
| 2015-06-02 | 46.35 |
| 2015-06-01 | 52.81 |
| 2015-05-29 | 44.20 |
| 2015-05-28 | 48.50 |
| 2015-05-27 | 54.96 |
| 2015-05-26 | 42.05 |
| 2015-05-22 | 35.59 |
| 2015-05-21 | 39.90 |
| 2015-05-20 | 22.68 |
| 2015-05-19 | 22.68 |
| 2015-05-18 | 24.83 |
| 2015-05-15 | 22.68 |
| 2015-05-14 | 22.68 |
| 2015-05-13 | 16.22 |
| 2015-05-12 | 22.68 |
| 2015-05-11 | 22.68 |
| 2015-05-08 | 22.68 |
| 2015-05-07 | 18.37 |
| 2015-05-06 | 24.83 |
| 2015-05-05 | 33.44 |
| 2015-05-04 | 20.53 |
| 2015-04-30 | 18.37 |
| 2015-04-29 | 16.22 |
| 2015-04-28 | 9.76 |
| 2015-04-27 | -6.38 |
| 2015-04-24 | -7.45 |
| 2015-04-23 | -6.38 |
| 2015-04-22 | -9.61 |
| 2015-04-21 | -11.76 |
| 2015-04-20 | -14.99 |
| 2015-04-17 | -9.61 |
| 2015-04-16 | -7.45 |
| 2015-04-15 | -8.53 |
| 2015-04-14 | -7.45 |
| 2015-04-13 | -5.30 |
| 2015-04-10 | -12.83 |
| 2015-04-09 | -14.99 |
| 2015-04-08 | -19.29 |
| 2015-04-02 | -22.52 |
| 2015-04-01 | -25.75 |
| 2015-03-31 | -24.67 |
| 2015-03-30 | -27.90 |
| 2015-03-27 | -30.05 |
| 2015-03-26 | -28.98 |
| 2015-03-25 | -30.05 |
| 2015-03-24 | -30.05 |
| 2015-03-23 | -31.13 |
| 2015-03-20 | -30.05 |
| 2015-03-19 | -28.98 |
| 2015-03-18 | -30.05 |
| 2015-03-17 | -31.13 |
| 2015-03-16 | -31.13 |
| 2015-03-13 | -30.05 |
| 2015-03-12 | -31.13 |
| 2015-03-11 | -30.05 |
| 2015-03-10 | -30.05 |
| 2015-03-09 | -30.05 |
| 2015-03-06 | -28.98 |
| 2015-03-05 | -30.05 |
| 2015-03-04 | -28.98 |
| 2015-03-03 | -30.05 |
| 2015-03-02 | -27.90 |
| 2015-02-27 | -28.98 |
| 2015-02-26 | -28.98 |
| 2015-02-25 | -28.98 |
| 2015-02-24 | -30.05 |
| 2015-02-23 | -30.05 |
| 2015-02-18 | -28.98 |
| 2015-02-17 | -28.98 |
| 2015-02-16 | -28.98 |
| 2015-02-13 | -28.98 |
| 2015-02-12 | -30.05 |
| 2015-02-11 | -30.05 |
| 2015-02-10 | -31.13 |
| 2015-02-09 | -31.13 |
| 2015-02-06 | -28.98 |
| 2015-02-05 | -28.98 |
| 2015-02-04 | -28.98 |
| 2015-02-03 | -27.90 |
| 2015-02-02 | -28.98 |
| 2015-01-30 | -26.82 |
| 2015-01-29 | -27.90 |
| 2015-01-28 | -25.75 |
| 2015-01-27 | -25.75 |
| 2015-01-26 | -26.82 |
| 2015-01-23 | -24.67 |
| 2015-01-22 | -24.67 |
| 2015-01-21 | -25.75 |
| 2015-01-20 | -25.75 |
| 2015-01-19 | -25.75 |
| 2015-01-16 | -23.60 |
| 2015-01-15 | -22.52 |
| 2015-01-14 | -23.60 |
| 2015-01-13 | -22.52 |
| 2015-01-12 | -22.52 |
| 2015-01-09 | -20.37 |
| 2015-01-08 | -21.44 |
| 2015-01-07 | -20.37 |
| 2015-01-06 | -22.52 |
| 2015-01-05 | -22.52 |
| 2015-01-02 | -22.52 |
| 2014-12-31 | -23.60 |
| 2014-12-30 | -24.67 |
| 2014-12-29 | -23.60 |
| 2014-12-24 | -25.75 |
| 2014-12-23 | -24.67 |
| 2014-12-22 | -24.67 |
| 2014-12-19 | -24.67 |
| 2014-12-18 | -24.67 |
| 2014-12-17 | -24.67 |
| 2014-12-16 | -22.52 |
| 2014-12-15 | -23.60 |
| 2014-12-12 | -24.67 |
| 2014-12-11 | -24.67 |
| 2014-12-10 | -25.75 |
| 2014-12-09 | -24.67 |
| 2014-12-08 | -23.60 |
| 2014-12-05 | -24.67 |
| 2014-12-04 | -23.60 |
| 2014-12-03 | -24.67 |
| 2014-12-02 | -24.67 |
| 2014-12-01 | -25.75 |
| 2014-11-28 | -23.60 |
| 2014-11-27 | -23.60 |
| 2014-11-26 | -22.52 |
| 2014-11-25 | -24.67 |
| 2014-11-24 | -23.60 |
| 2014-11-21 | -24.67 |
| 2014-11-20 | -24.67 |
| 2014-11-19 | -25.75 |
| 2014-11-18 | -25.75 |
| 2014-11-17 | -23.60 |
| 2014-11-14 | -22.52 |
| 2014-11-13 | -21.44 |
| 2014-11-12 | -21.44 |
| 2014-11-11 | -20.37 |
| 2014-11-10 | -19.29 |
| 2014-11-07 | -22.52 |
| 2014-11-06 | -22.52 |
| 2014-11-05 | -22.52 |
| 2014-11-04 | -21.44 |
| 2014-11-03 | -23.60 |
| 2014-10-31 | -22.52 |
| 2014-10-30 | -25.75 |
| 2014-10-29 | -24.67 |
| 2014-10-28 | -27.90 |
| 2014-10-27 | -28.98 |
| 2014-10-24 | -27.90 |
| 2014-10-23 | -26.82 |
| 2014-10-22 | -26.82 |
| 2014-10-21 | -26.82 |
| 2014-10-20 | -26.82 |
| 2014-10-17 | -25.75 |
| 2014-10-16 | -25.75 |
| 2014-10-15 | -25.75 |
| 2014-10-14 | -26.82 |
| 2014-10-13 | -26.82 |
| 2014-10-10 | -25.75 |
| 2014-10-09 | -22.52 |
| 2014-10-08 | -25.75 |
| 2014-10-07 | -25.75 |
| 2014-10-06 | -25.75 |
| 2014-10-03 | -27.90 |
| 2014-09-30 | -26.82 |
| 2014-09-29 | -25.75 |
| 2014-09-26 | -22.52 |
| 2014-09-25 | -21.44 |
| 2014-09-24 | -23.60 |
| 2014-09-23 | -22.52 |
| 2014-09-22 | -23.60 |
| 2014-09-19 | -21.44 |
| 2014-09-18 | -23.60 |
| 2014-09-17 | -22.52 |
| 2014-09-16 | -21.44 |
| 2014-09-15 | -22.52 |
| 2014-09-12 | -22.52 |
| 2014-09-11 | -21.44 |
| 2014-09-10 | -20.37 |
| 2014-09-08 | -19.29 |
| 2014-09-05 | -21.44 |
| 2014-09-04 | -20.37 |
| 2014-09-03 | -20.37 |
| 2014-09-02 | -22.52 |
| 2014-09-01 | -22.52 |
| 2014-08-29 | -22.52 |
| 2014-08-28 | -19.29 |
| 2014-08-27 | -18.22 |
| 2014-08-26 | -18.22 |
| 2014-08-25 | -19.29 |
| 2014-08-22 | -18.22 |
| 2014-08-21 | -19.29 |
| 2014-08-20 | -19.29 |
| 2014-08-19 | -17.14 |
| 2014-08-18 | -17.14 |
| 2014-08-15 | -17.14 |
| 2014-08-14 | -19.29 |
| 2014-08-13 | -18.22 |
| 2014-08-12 | -19.29 |
| 2014-08-11 | -18.22 |
| 2014-08-08 | -20.37 |
| 2014-08-07 | -18.22 |
| 2014-08-06 | -16.06 |
| 2014-08-05 | -18.22 |
| 2014-08-04 | -18.22 |
| 2014-08-01 | -20.37 |
| 2014-07-31 | -19.29 |
| 2014-07-30 | -20.37 |
| 2014-07-29 | -20.37 |
| 2014-07-28 | -20.37 |
| 2014-07-25 | -21.44 |
| 2014-07-24 | -21.44 |
| 2014-07-23 | -23.60 |
| 2014-07-22 | -24.67 |
| 2014-07-21 | -25.75 |
| 2014-07-18 | -24.67 |
| 2014-07-17 | -23.60 |
| 2014-07-16 | -23.60 |
| 2014-07-15 | -23.60 |
| 2014-07-14 | -23.60 |
| 2014-07-11 | -25.75 |
| 2014-07-10 | -24.67 |
| 2014-07-09 | -25.75 |
| 2014-07-08 | -24.67 |
| 2014-07-07 | -23.60 |
| 2014-07-04 | -23.60 |
| 2014-07-03 | -23.60 |
| 2014-07-02 | -23.60 |
| 2014-06-30 | -25.75 |
| 2014-06-27 | -26.82 |
| 2014-06-26 | -24.67 |
| 2014-06-25 | -26.82 |
| 2014-06-24 | -25.75 |
| 2014-06-23 | -25.75 |
| 2014-06-20 | -24.67 |
| 2014-06-19 | -23.60 |
| 2014-06-18 | -22.52 |
| 2014-06-17 | -22.52 |
| 2014-06-16 | -23.60 |
| 2014-06-13 | -22.52 |
| 2014-06-12 | -22.52 |
| 2014-06-11 | -22.52 |
| 2014-06-10 | -26.82 |
| 2014-06-09 | -27.90 |
| 2014-06-06 | -27.90 |
| 2014-06-05 | -26.82 |
| 2014-06-04 | -27.90 |
| 2014-06-03 | -26.82 |
| 2014-05-30 | -27.90 |
| 2014-05-29 | -27.90 |
| 2014-05-28 | -27.90 |
| 2014-05-27 | -26.82 |
| 2014-05-26 | -25.75 |
| 2014-05-23 | -25.75 |
| 2014-05-22 | -24.67 |
| 2014-05-21 | -24.67 |
| 2014-05-20 | -24.67 |
| 2014-05-19 | -24.67 |
| 2014-05-16 | -25.75 |
| 2014-05-15 | -24.67 |
| 2014-05-14 | -24.67 |
| 2014-05-13 | -25.75 |
| 2014-05-12 | -25.75 |
| 2014-05-09 | -25.75 |
| 2014-05-08 | -25.75 |
| 2014-05-07 | -23.60 |
| 2014-05-05 | -23.60 |
| 2014-05-02 | -22.52 |
| 2014-04-30 | -22.52 |
| 2014-04-29 | -22.52 |
| 2014-04-28 | -21.44 |
| 2014-04-25 | -21.44 |
| 2014-04-24 | -20.37 |
| 2014-04-23 | -20.37 |
| 2014-04-22 | -19.29 |
| 2014-04-17 | -18.22 |
| 2014-04-16 | -18.22 |
| 2014-04-15 | -18.22 |
| 2014-04-14 | -18.22 |
| 2014-04-11 | -16.06 |
| 2014-04-10 | -14.99 |
| 2014-04-09 | -17.14 |
| 2014-04-08 | -17.14 |
| 2014-04-07 | -19.29 |
| 2014-04-04 | -18.22 |
| 2014-04-03 | -17.14 |
| 2014-04-02 | -19.29 |
| 2014-04-01 | -19.29 |
| 2014-03-31 | -19.29 |
| 2014-03-28 | -19.29 |
| 2014-03-27 | -21.44 |
| 2014-03-26 | -19.29 |
| 2014-03-25 | -19.29 |
| 2014-03-24 | -18.22 |
| 2014-03-21 | -18.22 |
| 2014-03-20 | -19.29 |
| 2014-03-19 | -19.29 |
| 2014-03-18 | -18.22 |
| 2014-03-17 | -20.37 |
| 2014-03-14 | -20.37 |
| 2014-03-13 | -18.22 |
| 2014-03-12 | -18.22 |
| 2014-03-11 | -16.06 |
| 2014-03-10 | -17.14 |
| 2014-03-07 | -16.06 |
| 2014-03-06 | -13.91 |
| 2014-03-05 | -13.91 |
| 2014-03-04 | -12.83 |
| 2014-03-03 | -13.91 |
| 2014-02-28 | -17.14 |
| 2014-02-27 | -18.22 |
| 2014-02-26 | -18.22 |
| 2014-02-25 | -18.22 |
| 2014-02-24 | -18.22 |
| 2014-02-21 | -17.14 |
| 2014-02-20 | -17.14 |
| 2014-02-19 | -17.14 |
| 2014-02-18 | -16.06 |
| 2014-02-17 | -14.99 |
| 2014-02-14 | -13.91 |
| 2014-02-13 | -16.06 |
| 2014-02-12 | -14.99 |
| 2014-02-11 | -16.06 |
| 2014-02-10 | -18.22 |
| 2014-02-07 | -19.29 |
| 2014-02-06 | -18.22 |
| 2014-02-05 | -20.37 |
| 2014-02-04 | -18.22 |
| 2014-01-30 | -17.14 |
| 2014-01-29 | -16.06 |
| 2014-01-28 | -16.06 |
| 2014-01-27 | -17.14 |
| 2014-01-24 | -14.99 |
| 2014-01-23 | -13.91 |
| 2014-01-22 | -11.76 |
| 2014-01-21 | -12.83 |
| 2014-01-20 | -14.99 |
| 2014-01-17 | -11.76 |
| 2014-01-16 | -11.76 |
| 2014-01-15 | -13.91 |
| 2014-01-14 | -14.99 |
| 2014-01-13 | -14.99 |
| 2014-01-10 | -14.99 |
| 2014-01-09 | -14.99 |
| 2014-01-08 | -11.76 |
| 2014-01-07 | -13.91 |
| 2014-01-06 | -9.61 |
| 2014-01-03 | -5.30 |
| 2014-01-02 | -3.15 |
| 2013-12-31 | -3.15 |
| 2013-12-30 | -4.23 |
| 2013-12-27 | -3.15 |
| 2013-12-24 | -4.23 |
| 2013-12-23 | -3.15 |
| 2013-12-20 | -5.30 |
| 2013-12-19 | 0.08 |
| 2013-12-18 | 2.23 |
| 2013-12-17 | 2.23 |
| 2013-12-16 | 3.31 |
| 2013-12-13 | 1.15 |
| 2013-12-12 | 0.08 |
| 2013-12-11 | 1.15 |
| 2013-12-10 | 2.23 |
| 2013-12-09 | 3.31 |
| 2013-12-06 | 1.15 |
| 2013-12-05 | -1.00 |
| 2013-12-04 | 2.23 |
| 2013-12-03 | -2.07 |
| 2013-12-02 | -2.07 |
| 2013-11-29 | -6.38 |
| 2013-11-28 | -5.30 |
| 2013-11-27 | -5.30 |
| 2013-11-26 | -6.38 |
| 2013-11-25 | -3.15 |
| 2013-11-22 | -4.23 |
| 2013-11-21 | -3.15 |
| 2013-11-20 | -9.61 |
| 2013-11-19 | -9.61 |
| 2013-11-18 | -14.99 |
| 2013-11-15 | -18.22 |
| 2013-11-14 | -19.29 |
| 2013-11-13 | -20.37 |
| 2013-11-12 | -18.22 |
| 2013-11-11 | -17.14 |
| 2013-11-08 | -18.22 |
| 2013-11-07 | -17.14 |
| 2013-11-06 | -16.06 |
| 2013-11-05 | -16.06 |
| 2013-11-04 | -16.06 |
| 2013-11-01 | -17.14 |
| 2013-10-31 | -17.14 |
| 2013-10-30 | -16.06 |
| 2013-10-29 | -17.14 |
| 2013-10-28 | -17.14 |
| 2013-10-25 | -16.06 |
| 2013-10-24 | -16.06 |
| 2013-10-23 | -16.06 |
| 2013-10-22 | -16.06 |
| 2013-10-21 | -14.99 |
| 2013-10-18 | -14.99 |
| 2013-10-17 | -17.14 |
| 2013-10-16 | -16.06 |
| 2013-10-15 | -16.06 |
| 2013-10-11 | -14.99 |
| 2013-10-10 | -17.14 |
| 2013-10-09 | -17.14 |
| 2013-10-08 | -16.06 |
| 2013-10-07 | -18.22 |
| 2013-10-04 | -17.14 |
| 2013-10-03 | -17.14 |
| 2013-10-02 | -17.14 |
| 2013-09-30 | -17.14 |
| 2013-09-27 | -16.06 |
| 2013-09-26 | -16.06 |
| 2013-09-25 | -14.99 |
| 2013-09-24 | -16.06 |
| 2013-09-23 | -13.91 |
| 2013-09-19 | -13.91 |
| 2013-09-18 | -14.99 |
| 2013-09-17 | -14.99 |
| 2013-09-16 | -13.91 |
| 2013-09-13 | -13.91 |
| 2013-09-12 | -12.83 |
| 2013-09-11 | -10.68 |
| 2013-09-10 | -10.68 |
| 2013-09-09 | -14.99 |
| 2013-09-06 | -16.06 |
| 2013-09-05 | -14.99 |
| 2013-09-04 | -12.83 |
| 2013-09-03 | -14.99 |
| 2013-09-02 | -14.99 |
| 2013-08-30 | -16.06 |
| 2013-08-29 | -13.91 |
| 2013-08-28 | -18.22 |
| 2013-08-27 | -14.99 |
| 2013-08-26 | -13.91 |
| 2013-08-23 | -12.83 |
| 2013-08-22 | -11.76 |
| 2013-08-21 | -12.83 |
| 2013-08-20 | -12.83 |
| 2013-08-19 | -7.45 |
| 2013-08-16 | -9.61 |
| 2013-08-15 | -11.76 |
| 2013-08-13 | -13.91 |
| 2013-08-12 | -14.99 |
| 2013-08-09 | -18.22 |
| 2013-08-08 | -20.37 |
| 2013-08-07 | -20.37 |
| 2013-08-06 | -19.29 |
| 2013-08-05 | -19.29 |
| 2013-08-02 | -20.37 |
| 2013-08-01 | -20.37 |
| 2013-07-31 | -22.52 |
| 2013-07-30 | -22.52 |
| 2013-07-29 | -22.52 |
| 2013-07-26 | -20.37 |
| 2013-07-25 | -20.37 |
| 2013-07-24 | -21.44 |
| 2013-07-23 | -20.37 |
| 2013-07-22 | -22.52 |
| 2013-07-19 | -21.44 |
| 2013-07-18 | -21.44 |
| 2013-07-17 | -21.44 |
| 2013-07-16 | -21.44 |
| 2013-07-15 | -21.44 |
| 2013-07-12 | -23.60 |
| 2013-07-11 | -22.52 |
| 2013-07-10 | -24.67 |
| 2013-07-09 | -24.67 |
| 2013-07-08 | -25.75 |
| 2013-07-05 | -25.75 |
| 2013-07-04 | -26.82 |
| 2013-07-03 | -25.75 |
| 2013-07-02 | -24.67 |
| 2013-06-28 | -24.67 |
| 2013-06-27 | -24.67 |
| 2013-06-26 | -23.60 |
| 2013-06-25 | -25.75 |
| 2013-06-24 | -23.60 |
| 2013-06-21 | -20.37 |
| 2013-06-20 | -20.37 |
| 2013-06-19 | -18.22 |
| 2013-06-18 | -20.37 |
| 2013-06-17 | -21.44 |
| 2013-06-14 | -22.52 |
| 2013-06-13 | -22.52 |
| 2013-06-11 | -20.37 |
| 2013-06-10 | -17.14 |
| 2013-06-07 | -16.06 |
| 2013-06-06 | -16.06 |
| 2013-06-05 | -14.99 |
| 2013-06-04 | -14.99 |
| 2013-06-03 | -13.91 |
| 2013-05-31 | -13.91 |
| 2013-05-30 | -12.83 |
| 2013-05-29 | -12.83 |
| 2013-05-28 | -11.76 |
| 2013-05-27 | -12.83 |
| 2013-05-24 | -12.83 |
| 2013-05-23 | -12.83 |
| 2013-05-22 | -10.68 |
| 2013-05-21 | -9.61 |
| 2013-05-20 | -9.61 |
| 2013-05-16 | -10.68 |
| 2013-05-15 | -9.61 |
| 2013-05-14 | -9.61 |
| 2013-05-13 | -9.61 |
| 2013-05-10 | -8.53 |
| 2013-05-09 | -8.53 |
| 2013-05-08 | -8.53 |
| 2013-05-07 | -6.38 |
| 2013-05-06 | -11.76 |
| 2013-05-03 | -12.83 |
| 2013-05-02 | -12.83 |
| 2013-04-30 | -13.91 |
| 2013-04-29 | -13.91 |
| 2013-04-26 | -11.76 |
| 2013-04-25 | -10.68 |
| 2013-04-24 | -11.76 |
| 2013-04-23 | -11.76 |
| 2013-04-22 | -9.61 |
| 2013-04-19 | -11.76 |
| 2013-04-18 | -13.91 |
| 2013-04-17 | -14.99 |
| 2013-04-16 | -13.91 |
| 2013-04-15 | -13.91 |
| 2013-04-12 | -11.76 |
| 2013-04-11 | -11.76 |
| 2013-04-10 | -12.83 |
| 2013-04-09 | -11.76 |
| 2013-04-08 | -14.99 |
| 2013-04-05 | -12.83 |
| 2013-04-03 | -8.53 |
| 2013-04-02 | -7.45 |
| 2013-03-28 | -7.45 |
| 2013-03-27 | -6.38 |
| 2013-03-26 | -7.45 |
| 2013-03-25 | -5.30 |
| 2013-03-22 | -6.38 |
| 2013-03-21 | -4.23 |
| 2013-03-20 | -4.23 |
| 2013-03-19 | -4.23 |
| 2013-03-18 | -6.38 |
| 2013-03-15 | -3.15 |
| 2013-03-14 | 0.08 |
| 2013-03-13 | -1.00 |
| 2013-03-12 | 2.23 |
| 2013-03-11 | 5.46 |
| 2013-03-08 | 7.61 |
| 2013-03-07 | 7.61 |
| 2013-03-06 | 6.54 |
| 2013-03-05 | 4.38 |
| 2013-03-04 | 2.23 |
| 2013-03-01 | 5.46 |
| 2013-02-28 | 7.61 |
| 2013-02-27 | 2.23 |
| 2013-02-26 | 2.23 |
| 2013-02-25 | 6.54 |
| 2013-02-22 | 7.61 |
| 2013-02-21 | 7.61 |
| 2013-02-20 | 11.92 |
| 2013-02-19 | 11.92 |
| 2013-02-18 | 14.07 |
| 2013-02-15 | 14.07 |
| 2013-02-14 | 14.07 |
| 2013-02-08 | 11.92 |
| 2013-02-07 | 14.07 |
| 2013-02-06 | 16.22 |
| 2013-02-05 | 14.07 |
| 2013-02-04 | 16.22 |
| 2013-02-01 | 14.07 |
| 2013-01-31 | 11.92 |
| 2013-01-30 | 16.22 |
| 2013-01-29 | 16.22 |
| 2013-01-28 | 16.22 |
| 2013-01-25 | 18.37 |
| 2013-01-24 | 24.83 |
| 2013-01-23 | 29.13 |
| 2013-01-22 | 18.37 |
| 2013-01-21 | 16.22 |
| 2013-01-18 | 16.22 |
| 2013-01-17 | 16.22 |
| 2013-01-16 | 18.37 |
| 2013-01-15 | 20.53 |
| 2013-01-14 | 18.37 |
| 2013-01-11 | 18.37 |
| 2013-01-10 | 22.68 |
| 2013-01-09 | 22.68 |
| 2013-01-08 | 18.37 |
| 2013-01-07 | 24.83 |
| 2013-01-04 | 16.22 |
| 2013-01-03 | 11.92 |
| 2013-01-02 | 1.15 |
| 2012-12-31 | -3.15 |
| 2012-12-28 | -3.15 |
| 2012-12-27 | -4.23 |
| 2012-12-24 | 0.08 |
| 2012-12-21 | -2.07 |
| 2012-12-20 | 0.08 |
| 2012-12-19 | 2.23 |
| 2012-12-18 | -1.00 |
| 2012-12-17 | -3.15 |
| 2012-12-14 | -2.07 |
| 2012-12-13 | -3.15 |
| 2012-12-12 | -3.15 |
| 2012-12-11 | -3.15 |
| 2012-12-10 | -2.07 |
| 2012-12-07 | -7.45 |
| 2012-12-06 | -9.61 |
| 2012-12-05 | -9.61 |
| 2012-12-04 | -10.68 |
| 2012-12-03 | -11.76 |
| 2012-11-30 | -10.68 |
| 2012-11-29 | -10.68 |
| 2012-11-28 | -10.68 |
| 2012-11-27 | -9.61 |
| 2012-11-26 | -8.53 |
| 2012-11-23 | -8.53 |
| 2012-11-22 | -10.68 |
| 2012-11-21 | -9.61 |
| 2012-11-20 | -12.83 |
| 2012-11-19 | -13.91 |
| 2012-11-16 | -13.91 |
| 2012-11-15 | -13.91 |
| 2012-11-14 | -11.76 |
| 2012-11-13 | -13.91 |
| 2012-11-12 | -11.76 |
| 2012-11-09 | -9.61 |
| 2012-11-08 | -9.61 |
| 2012-11-07 | -6.38 |
| 2012-11-06 | -6.38 |
| 2012-11-05 | -6.38 |
| 2012-11-02 | -5.30 |
| 2012-11-01 | -7.45 |
| 2012-10-31 | -10.68 |
| 2012-10-30 | -13.91 |
| 2012-10-29 | -13.91 |
| 2012-10-26 | -12.83 |
| 2012-10-25 | -10.68 |
| 2012-10-24 | -5.30 |
| 2012-10-22 | -11.76 |
| 2012-10-19 | -13.91 |
| 2012-10-18 | -13.91 |
| 2012-10-17 | -19.29 |
| 2012-10-16 | -20.37 |
| 2012-10-15 | -20.37 |
| 2012-10-12 | -20.37 |
| 2012-10-11 | -19.29 |
| 2012-10-10 | -20.37 |
| 2012-10-09 | -22.52 |
| 2012-10-08 | -23.60 |
| 2012-10-05 | -21.44 |
| 2012-10-04 | -22.52 |
| 2012-10-03 | -23.60 |
| 2012-09-28 | -23.60 |
| 2012-09-27 | -24.67 |
| 2012-09-26 | -25.75 |
| 2012-09-25 | -23.60 |
| 2012-09-24 | -22.52 |
| 2012-09-21 | -21.44 |
| 2012-09-20 | -22.52 |
| 2012-09-19 | -19.29 |
| 2012-09-18 | -21.44 |
| 2012-09-17 | -21.44 |
| 2012-09-14 | -20.37 |
| 2012-09-13 | -24.67 |
| 2012-09-12 | -23.60 |
| 2012-09-11 | -24.67 |
| 2012-09-10 | -22.52 |
| 2012-09-07 | -23.60 |
| 2012-09-06 | -26.82 |
| 2012-09-05 | -28.98 |
| 2012-09-04 | -27.90 |
| 2012-09-03 | -25.75 |
| 2012-08-31 | -24.67 |
| 2012-08-30 | -24.67 |
| 2012-08-29 | -23.60 |
| 2012-08-28 | -23.60 |
| 2012-08-27 | -23.60 |
| 2012-08-24 | -23.60 |
| 2012-08-23 | -21.44 |
| 2012-08-22 | -21.44 |
| 2012-08-21 | -20.37 |
| 2012-08-20 | -20.37 |
| 2012-08-17 | -20.37 |
| 2012-08-16 | -20.37 |
| 2012-08-15 | -20.37 |
| 2012-08-14 | -19.29 |
| 2012-08-13 | -20.37 |
| 2012-08-10 | -18.22 |
| 2012-08-09 | -16.06 |
| 2012-08-08 | -18.22 |
| 2012-08-07 | -17.14 |
| 2012-08-06 | -19.29 |
| 2012-08-03 | -20.37 |
| 2012-08-02 | -19.29 |
| 2012-08-01 | -20.37 |
| 2012-07-31 | -20.37 |
| 2012-07-30 | -21.44 |
| 2012-07-27 | -23.60 |
| 2012-07-26 | -25.75 |
| 2012-07-25 | -26.82 |
| 2012-07-24 | -26.82 |
| 2012-07-23 | -23.60 |
| 2012-07-20 | -21.44 |
| 2012-07-19 | -22.52 |
| 2012-07-18 | -22.52 |
| 2012-07-17 | -21.44 |
| 2012-07-16 | -22.52 |
| 2012-07-13 | -21.44 |
| 2012-07-12 | -22.52 |
| 2012-07-11 | -19.29 |
| 2012-07-10 | -20.37 |
| 2012-07-09 | -20.37 |
| 2012-07-06 | -16.06 |
| 2012-07-05 | -16.06 |
| 2012-07-04 | -18.22 |
| 2012-07-03 | -22.52 |
| 2012-06-29 | -25.75 |
| 2012-06-28 | -27.90 |
| 2012-06-27 | -25.75 |
| 2012-06-26 | -25.75 |
| 2012-06-25 | -27.90 |
| 2012-06-22 | -27.90 |
| 2012-06-21 | -26.82 |
| 2012-06-20 | -23.60 |
| 2012-06-19 | -24.67 |
| 2012-06-18 | -23.60 |
| 2012-06-15 | -24.67 |
| 2012-06-14 | -24.67 |
| 2012-06-13 | -22.52 |
| 2012-06-12 | -22.52 |
| 2012-06-11 | -21.44 |
| 2012-06-08 | -24.67 |
| 2012-06-07 | -27.90 |
| 2012-06-06 | -26.82 |
| 2012-06-05 | -28.98 |
| 2012-06-04 | -28.98 |
| 2012-06-01 | -26.82 |
| 2012-05-31 | -25.75 |
| 2012-05-30 | -22.52 |
| 2012-05-29 | -20.37 |
| 2012-05-28 | -30.05 |
| 2012-05-25 | -30.05 |
| 2012-05-24 | -30.05 |
| 2012-05-23 | -30.05 |
| 2012-05-22 | -27.90 |
| 2012-05-21 | -27.90 |
| 2012-05-18 | -30.05 |
| 2012-05-17 | -27.90 |
| 2012-05-16 | -26.82 |
| 2012-05-15 | -22.52 |
| 2012-05-14 | -22.52 |
| 2012-05-11 | -22.52 |
| 2012-05-10 | -21.44 |
| 2012-05-09 | -20.37 |
| 2012-05-08 | -18.22 |
| 2012-05-07 | -13.91 |
| 2012-05-04 | -11.76 |
| 2012-05-03 | -10.68 |
| 2012-05-02 | -10.68 |
| 2012-04-30 | -10.68 |
| 2012-04-27 | -11.76 |
| 2012-04-26 | -9.61 |
| 2012-04-25 | -10.68 |
| 2012-04-24 | -10.68 |
| 2012-04-23 | -7.45 |
| 2012-04-20 | -6.38 |
| 2012-04-19 | -6.38 |
| 2012-04-18 | -6.38 |
| 2012-04-17 | -8.53 |
| 2012-04-16 | -5.30 |
| 2012-04-13 | -3.15 |
| 2012-04-12 | -4.23 |
| 2012-04-11 | -4.23 |
| 2012-04-10 | -2.07 |
| 2012-04-05 | 1.15 |
| 2012-04-03 | 2.23 |
| 2012-04-02 | -2.07 |
| 2012-03-30 | -2.07 |
| 2012-03-29 | -3.15 |
| 2012-03-28 | -2.07 |
| 2012-03-27 | 3.31 |
| 2012-03-26 | 0.08 |
| 2012-03-23 | 4.38 |
| 2012-03-22 | 9.76 |
| 2012-03-21 | 9.76 |
| 2012-03-20 | 16.22 |
| 2012-03-19 | 18.37 |
| 2012-03-16 | 22.68 |
| 2012-03-15 | 24.83 |
| 2012-03-14 | 24.83 |
| 2012-03-13 | 24.83 |
| 2012-03-12 | 24.83 |
| 2012-03-09 | 24.83 |
| 2012-03-08 | 24.83 |
| 2012-03-07 | 22.68 |
| 2012-03-06 | 24.83 |
| 2012-03-05 | 29.13 |
| 2012-03-02 | 31.29 |
| 2012-03-01 | 26.98 |
| 2012-02-29 | 29.13 |
| 2012-02-28 | 29.13 |
| 2012-02-27 | 24.83 |
| 2012-02-24 | 29.13 |
| 2012-02-23 | 26.98 |
| 2012-02-22 | 31.29 |
| 2012-02-21 | 31.29 |
| 2012-02-20 | 35.59 |
| 2012-02-17 | 37.74 |
| 2012-02-16 | 37.74 |
| 2012-02-15 | 39.90 |
| 2012-02-14 | 33.44 |
| 2012-02-13 | 35.59 |
| 2012-02-10 | 31.29 |
| 2012-02-09 | 33.44 |
| 2012-02-08 | 26.98 |
| 2012-02-07 | 20.53 |
| 2012-02-06 | 20.53 |
| 2012-02-03 | 16.22 |
| 2012-02-02 | 18.37 |
| 2012-02-01 | 11.92 |
| 2012-01-31 | 16.22 |
| 2012-01-30 | 16.22 |
| 2012-01-27 | 24.83 |
| 2012-01-26 | 18.37 |
| 2012-01-20 | 5.46 |
| 2012-01-19 | 4.38 |
| 2012-01-18 | 3.31 |
| 2012-01-17 | 4.38 |
| 2012-01-16 | 1.15 |
| 2012-01-13 | 4.38 |
| 2012-01-12 | 1.15 |
| 2012-01-11 | 2.23 |
| 2012-01-10 | 0.08 |
| 2012-01-09 | -2.07 |
| 2012-01-06 | -3.15 |
| 2012-01-05 | -1.00 |
| 2012-01-04 | -1.00 |
| 2012-01-03 | 0.08 |
| 2011-12-30 | -1.00 |
| 2011-12-29 | -1.00 |
| 2011-12-28 | 0.08 |
| 2011-12-23 | 0.08 |
| 2011-12-22 | -2.07 |
| 2011-12-21 | -2.07 |
| 2011-12-20 | -3.15 |
| 2011-12-19 | -3.15 |
| 2011-12-16 | -1.00 |
| 2011-12-15 | -1.00 |
| 2011-12-14 | 0.08 |
| 2011-12-13 | 0.08 |
| 2011-12-12 | 0.08 |
| 2011-12-09 | 1.15 |
| 2011-12-08 | 3.31 |
| 2011-12-07 | 4.38 |
| 2011-12-06 | 4.38 |
| 2011-12-05 | 7.61 |
| 2011-12-02 | 5.46 |
| 2011-12-01 | 7.61 |
| 2011-11-30 | 2.23 |
| 2011-11-29 | 2.23 |
| 2011-11-28 | 2.23 |
| 2011-11-25 | -1.00 |
| 2011-11-24 | 1.15 |
| 2011-11-23 | 0.08 |
| 2011-11-22 | 3.31 |
| 2011-11-21 | 6.54 |
| 2011-11-18 | 9.76 |
| 2011-11-17 | 11.92 |
| 2011-11-16 | 11.92 |
| 2011-11-15 | 14.07 |
| 2011-11-14 | 16.22 |
| 2011-11-11 | 14.07 |
| 2011-11-10 | 11.92 |
| 2011-11-09 | 20.53 |
| 2011-11-08 | 20.53 |
| 2011-11-07 | 22.68 |
| 2011-11-04 | 20.53 |
| 2011-11-03 | 14.07 |
| 2011-11-02 | 18.37 |
| 2011-11-01 | 14.07 |
| 2011-10-31 | 18.37 |
| 2011-10-28 | 22.68 |
| 2011-10-27 | 22.68 |
| 2011-10-26 | 11.92 |
| 2011-10-25 | 11.92 |
| 2011-10-24 | 7.61 |
| 2011-10-21 | 2.23 |
| 2011-10-20 | 0.08 |
| 2011-10-19 | 2.23 |
| 2011-10-18 | -1.00 |
| 2011-10-17 | 9.76 |
| 2011-10-14 | 4.38 |
| 2011-10-13 | 9.76 |
| 2011-10-12 | 1.15 |
| 2011-10-11 | -6.38 |
| 2011-10-10 | -9.61 |
| 2011-10-07 | -8.53 |
| 2011-10-06 | -16.06 |
| 2011-10-04 | -19.29 |
| 2011-10-03 | -17.14 |
| 2011-09-30 | -11.76 |
| 2011-09-28 | -10.68 |
| 2011-09-27 | -10.68 |
| 2011-09-26 | -18.22 |
| 2011-09-23 | -11.76 |
| 2011-09-22 | -7.45 |
| 2011-09-21 | -1.00 |
| 2011-09-20 | 0.08 |
| 2011-09-19 | 3.31 |
| 2011-09-16 | 9.76 |
| 2011-09-15 | 14.07 |
| 2011-09-14 | 14.07 |
| 2011-09-12 | 14.07 |
| 2011-09-09 | 18.37 |
| 2011-09-08 | 16.22 |
| 2011-09-07 | 18.37 |
| 2011-09-06 | 18.37 |
| 2011-09-05 | 20.53 |
| 2011-09-02 | 22.68 |
| 2011-09-01 | 24.83 |
| 2011-08-31 | 22.68 |
| 2011-08-30 | 20.53 |
| 2011-08-29 | 18.37 |
| 2011-08-26 | 18.37 |
| 2011-08-25 | 20.53 |
| 2011-08-24 | 18.37 |
| 2011-08-23 | 20.53 |
| 2011-08-22 | 18.37 |
| 2011-08-19 | 20.53 |
| 2011-08-18 | 26.98 |
| 2011-08-17 | 29.13 |
| 2011-08-16 | 26.98 |
| 2011-08-15 | 20.53 |
| 2011-08-12 | 18.37 |
| 2011-08-11 | 16.22 |
| 2011-08-10 | 20.53 |
| 2011-08-09 | 18.37 |
| 2011-08-08 | 26.98 |
| 2011-08-05 | 37.74 |
| 2011-08-04 | 46.35 |
| 2011-08-03 | 50.66 |
| 2011-08-02 | 52.81 |
| 2011-08-01 | 54.96 |
| 2011-07-29 | 57.11 |
| 2011-07-28 | 54.96 |
| 2011-07-27 | 57.11 |
| 2011-07-26 | 54.96 |
| 2011-07-25 | 57.11 |
| 2011-07-22 | 59.27 |
| 2011-07-21 | 52.81 |
| 2011-07-20 | 54.96 |
| 2011-07-19 | 50.66 |
| 2011-07-18 | 52.81 |
| 2011-07-15 | 57.11 |
| 2011-07-14 | 59.27 |
| 2011-07-13 | 61.42 |
| 2011-07-12 | 59.27 |
| 2011-07-11 | 63.57 |
| 2011-07-08 | 72.18 |
| 2011-07-07 | 70.03 |
| 2011-07-06 | 67.87 |
| 2011-07-05 | 65.72 |
| 2011-07-04 | 72.18 |
| 2011-06-30 | 63.57 |
| 2011-06-29 | 59.27 |
| 2011-06-28 | 59.27 |
| 2011-06-27 | 61.42 |
| 2011-06-24 | 61.42 |
| 2011-06-23 | 52.81 |
| 2011-06-22 | 52.81 |
| 2011-06-21 | 54.96 |
| 2011-06-20 | 54.96 |
| 2011-06-17 | 57.11 |
| 2011-06-16 | 54.96 |
| 2011-06-15 | 59.27 |
| 2011-06-14 | 59.27 |
| 2011-06-13 | 63.57 |
| 2011-06-10 | 57.11 |
| 2011-06-09 | 59.27 |
| 2011-06-08 | 63.57 |
| 2011-06-07 | 67.87 |
| 2011-06-03 | 72.18 |
| 2011-06-02 | 76.48 |
| 2011-06-01 | 80.79 |
| 2011-05-31 | 87.24 |
| 2011-05-30 | 85.09 |
| 2011-05-27 | 85.09 |
| 2011-05-26 | 82.94 |
| 2011-05-25 | 87.24 |
| 2011-05-24 | 93.70 |
| 2011-05-23 | 91.55 |
| 2011-05-20 | 98.01 |
| 2011-05-19 | 104.46 |
| 2011-05-18 | 104.46 |
| 2011-05-17 | 102.31 |
| 2011-05-16 | 104.46 |
| 2011-05-13 | 113.07 |
| 2011-05-12 | 113.07 |
| 2011-05-11 | 117.33 |
| 2011-05-09 | 117.33 |
| 2011-05-06 | 113.07 |
| 2011-05-05 | 113.07 |
| 2011-05-04 | 115.20 |
| 2011-05-03 | 117.33 |
| 2011-04-29 | 119.46 |
| 2011-04-28 | 123.72 |
| 2011-04-27 | 125.86 |
| 2011-04-26 | 125.86 |
| 2011-04-21 | 132.25 |
| 2011-04-20 | 130.12 |
| 2011-04-19 | 127.99 |
| 2011-04-18 | 130.12 |
| 2011-04-15 | 132.25 |
| 2011-04-14 | 134.38 |
| 2011-04-13 | 134.38 |
| 2011-04-12 | 130.12 |
| 2011-04-11 | 132.25 |
| 2011-04-08 | 130.12 |
| 2011-04-07 | 127.99 |
| 2011-04-06 | 127.99 |
| 2011-04-04 | 121.59 |
| 2011-04-01 | 123.72 |
| 2011-03-31 | 127.99 |
| 2011-03-30 | 138.64 |
| 2011-03-29 | 136.51 |
| 2011-03-28 | 136.51 |
| 2011-03-25 | 136.51 |
| 2011-03-24 | 138.64 |
| 2011-03-23 | 140.77 |
| 2011-03-22 | 142.90 |
| 2011-03-21 | 142.90 |
| 2011-03-18 | 138.64 |
| 2011-03-17 | 136.51 |
| 2011-03-16 | 142.90 |
| 2011-03-15 | 140.77 |
| 2011-03-14 | 145.03 |
| 2011-03-11 | 147.16 |
| 2011-03-10 | 147.16 |
| 2011-03-09 | 151.42 |
| 2011-03-08 | 155.69 |
| 2011-03-07 | 155.69 |
| 2011-03-04 | 162.08 |
| 2011-03-03 | 151.42 |
| 2011-03-02 | 149.29 |
| 2011-03-01 | 155.69 |
| 2011-02-28 | 151.42 |
| 2011-02-25 | 151.42 |
| 2011-02-24 | 138.64 |
| 2011-02-23 | 142.90 |
| 2011-02-22 | 145.03 |
| 2011-02-21 | 155.69 |
| 2011-02-18 | 155.69 |
| 2011-02-17 | 151.42 |
| 2011-02-16 | 153.55 |
| 2011-02-15 | 149.29 |
| 2011-02-14 | 147.16 |
| 2011-02-11 | 140.77 |
| 2011-02-10 | 138.64 |
| 2011-02-09 | 140.77 |
| 2011-02-08 | 145.03 |
| 2011-02-07 | 145.03 |
| 2011-02-02 | 145.03 |
| 2011-02-01 | 142.90 |
| 2011-01-31 | 145.03 |
| 2011-01-28 | 147.16 |
| 2011-01-27 | 149.29 |
| 2011-01-26 | 149.29 |
| 2011-01-25 | 142.90 |
| 2011-01-24 | 149.29 |
| 2011-01-21 | 149.29 |
| 2011-01-20 | 149.29 |
| 2011-01-19 | 157.82 |
| 2011-01-18 | 155.69 |
| 2011-01-17 | 157.82 |
| 2011-01-14 | 164.21 |
| 2011-01-13 | 168.47 |
| 2011-01-12 | 166.34 |
| 2011-01-11 | 164.21 |
| 2011-01-10 | 162.08 |
| 2011-01-07 | 162.08 |
| 2011-01-06 | 164.21 |
| 2011-01-05 | 164.21 |
| 2011-01-04 | 170.60 |
| 2011-01-03 | 147.16 |
| 2010-12-31 | 140.77 |
| 2010-12-30 | 142.90 |
| 2010-12-29 | 140.77 |
| 2010-12-28 | 142.90 |
| 2010-12-24 | 145.03 |
| 2010-12-23 | 147.16 |
| 2010-12-22 | 147.16 |
| 2010-12-21 | 149.29 |
| 2010-12-20 | 142.90 |
| 2010-12-17 | 142.90 |
| 2010-12-16 | 140.77 |
| 2010-12-15 | 147.16 |
| 2010-12-14 | 151.42 |
| 2010-12-13 | 138.64 |
| 2010-12-10 | 142.90 |
| 2010-12-09 | 138.64 |
| 2010-12-08 | 142.90 |
| 2010-12-07 | 147.16 |
| 2010-12-06 | 145.03 |
| 2010-12-03 | 153.55 |
| 2010-12-02 | 153.55 |
| 2010-12-01 | 151.42 |
| 2010-11-30 | 151.42 |
| 2010-11-29 | 151.42 |
| 2010-11-26 | 151.42 |
| 2010-11-25 | 157.82 |
| 2010-11-24 | 153.55 |
| 2010-11-23 | 153.55 |
| 2010-11-22 | 159.95 |
| 2010-11-19 | 159.95 |
| 2010-11-18 | 155.69 |
| 2010-11-17 | 153.55 |
| 2010-11-16 | 164.21 |
| 2010-11-15 | 172.73 |
| 2010-11-12 | 174.86 |
| 2010-11-11 | 183.38 |
| 2010-11-10 | 183.38 |
| 2010-11-09 | 189.78 |
| 2010-11-08 | 187.65 |
| 2010-11-05 | 189.78 |
| 2010-11-04 | 183.38 |
| 2010-11-03 | 181.25 |
| 2010-11-02 | 179.12 |
| 2010-11-01 | 183.38 |
| 2010-10-29 | 176.99 |
| 2010-10-28 | 176.99 |
| 2010-10-27 | 176.99 |
| 2010-10-26 | 187.65 |
| 2010-10-25 | 194.04 |
| 2010-10-22 | 187.65 |
| 2010-10-21 | 196.17 |
| 2010-10-20 | 196.17 |
| 2010-10-19 | 200.43 |
| 2010-10-18 | 198.30 |
| 2010-10-15 | 194.04 |
| 2010-10-14 | 198.30 |
| 2010-10-13 | 198.30 |
| 2010-10-12 | 189.78 |
| 2010-10-11 | 194.04 |
| 2010-10-08 | 196.17 |
| 2010-10-07 | 198.30 |
| 2010-10-06 | 200.43 |
| 2010-10-05 | 194.04 |
| 2010-10-04 | 204.69 |
| 2010-09-30 | 202.56 |
| 2010-09-29 | 204.69 |
| 2010-09-28 | 198.30 |
| 2010-09-27 | 191.91 |
| 2010-09-24 | 191.91 |
| 2010-09-22 | 189.78 |
| 2010-09-21 | 194.04 |
| 2010-09-20 | 194.04 |
| 2010-09-17 | 191.91 |
| 2010-09-16 | 187.65 |
| 2010-09-15 | 189.78 |
| 2010-09-14 | 196.17 |
| 2010-09-13 | 194.04 |
| 2010-09-10 | 183.38 |
| 2010-09-09 | 185.52 |
| 2010-09-08 | 185.52 |
| 2010-09-07 | 194.04 |
| 2010-09-06 | 185.52 |
| 2010-09-03 | 162.08 |
| 2010-09-02 | 155.69 |
| 2010-09-01 | 147.16 |
| 2010-08-31 | 140.77 |
| 2010-08-30 | 147.16 |
| 2010-08-27 | 149.29 |
| 2010-08-26 | 153.55 |
| 2010-08-25 | 164.21 |
| 2010-08-24 | 168.47 |
| 2010-08-23 | 170.60 |
| 2010-08-20 | 174.86 |
| 2010-08-19 | 170.60 |
| 2010-08-18 | 170.60 |
| 2010-08-17 | 170.60 |
| 2010-08-16 | 170.60 |
| 2010-08-13 | 168.47 |
| 2010-08-12 | 166.34 |
| 2010-08-11 | 168.47 |
| 2010-08-10 | 174.86 |
| 2010-08-09 | 174.86 |
| 2010-08-06 | 174.86 |
| 2010-08-05 | 174.86 |
| 2010-08-04 | 176.99 |
| 2010-08-03 | 179.12 |
| 2010-08-02 | 187.65 |
| 2010-07-30 | 179.12 |
| 2010-07-29 | 176.99 |
| 2010-07-28 | 172.73 |
| 2010-07-27 | 176.99 |
| 2010-07-26 | 168.47 |
| 2010-07-23 | 166.34 |
| 2010-07-22 | 176.99 |
| 2010-07-21 | 172.73 |
| 2010-07-20 | 147.16 |
| 2010-07-19 | 138.64 |
| 2010-07-16 | 140.77 |
| 2010-07-15 | 145.03 |
| 2010-07-14 | 153.55 |
| 2010-07-13 | 149.29 |
| 2010-07-12 | 151.42 |
| 2010-07-09 | 149.29 |
| 2010-07-08 | 142.90 |
| 2010-07-07 | 142.90 |
| 2010-07-06 | 145.03 |
| 2010-07-05 | 132.25 |
| 2010-07-02 | 132.25 |
| 2010-06-30 | 136.51 |
| 2010-06-29 | 140.77 |
| 2010-06-28 | 157.82 |
| 2010-06-25 | 159.95 |
| 2010-06-24 | 162.08 |
| 2010-06-23 | 170.60 |
| 2010-06-22 | 176.99 |
| 2010-06-21 | 174.86 |
| 2010-06-18 | 162.08 |
| 2010-06-17 | 168.47 |
| 2010-06-15 | 164.21 |
| 2010-06-14 | 164.21 |
| 2010-06-11 | 157.82 |
| 2010-06-10 | 151.42 |
| 2010-06-09 | 153.55 |
| 2010-06-08 | 157.82 |
| 2010-06-07 | 151.42 |
| 2010-06-04 | 159.95 |
| 2010-06-03 | 164.21 |
| 2010-06-02 | 159.95 |
| 2010-06-01 | 162.08 |
| 2010-05-31 | 166.34 |
| 2010-05-28 | 153.55 |
| 2010-05-27 | 140.77 |
| 2010-05-26 | 123.72 |
| 2010-05-25 | 123.72 |
| 2010-05-24 | 138.64 |
| 2010-05-20 | 127.99 |
| 2010-05-19 | 134.38 |
| 2010-05-18 | 149.29 |
| 2010-05-17 | 136.51 |
| 2010-05-14 | 159.95 |
| 2010-05-13 | 166.34 |
| 2010-05-12 | 162.08 |
| 2010-05-11 | 159.95 |
| 2010-05-10 | 166.34 |
| 2010-05-07 | 155.69 |
| 2010-05-06 | 155.69 |
| 2010-05-05 | 174.86 |
| 2010-05-04 | 187.65 |
| 2010-05-03 | 194.04 |
| 2010-04-30 | 204.69 |
| 2010-04-29 | 202.56 |
| 2010-04-28 | 200.43 |
| 2010-04-27 | 202.56 |
| 2010-04-26 | 206.82 |
| 2010-04-23 | 213.21 |
| 2010-04-22 | 217.48 |
| 2010-04-21 | 223.87 |
| 2010-04-20 | 226.00 |
| 2010-04-19 | 226.00 |
| 2010-04-16 | 236.65 |
| 2010-04-15 | 253.70 |
| 2010-04-14 | 253.70 |
| 2010-04-13 | 260.09 |
| 2010-04-12 | 262.22 |
| 2010-04-09 | 268.61 |
| 2010-04-08 | 260.09 |
| 2010-04-07 | 266.48 |
| 2010-04-01 | 260.09 |
| 2010-03-31 | 249.44 |
| 2010-03-30 | 253.70 |
| 2010-03-29 | 249.44 |
| 2010-03-26 | 249.44 |
| 2010-03-25 | 255.83 |
| 2010-03-24 | 262.22 |
| 2010-03-23 | 257.96 |
| 2010-03-22 | 260.09 |
| 2010-03-19 | 260.09 |
| 2010-03-18 | 266.48 |
| 2010-03-17 | 275.01 |
| 2010-03-16 | 260.09 |
| 2010-03-15 | 255.83 |
| 2010-03-12 | 257.96 |
| 2010-03-11 | 266.48 |
| 2010-03-10 | 272.87 |
| 2010-03-09 | 277.14 |
| 2010-03-08 | 277.14 |
| 2010-03-05 | 275.01 |
| 2010-03-04 | 277.14 |
| 2010-03-03 | 281.40 |
| 2010-03-02 | 277.14 |
| 2010-03-01 | 277.14 |
| 2010-02-26 | 270.74 |
| 2010-02-25 | 277.14 |
| 2010-02-24 | 277.14 |
| 2010-02-23 | 277.14 |
| 2010-02-22 | 266.48 |
| 2010-02-19 | 240.91 |
| 2010-02-18 | 255.83 |
| 2010-02-17 | 270.74 |
| 2010-02-12 | 270.74 |
| 2010-02-11 | 249.44 |
| 2010-02-10 | 243.04 |
| 2010-02-09 | 211.08 |
| 2010-02-08 | 211.08 |
| 2010-02-05 | 230.26 |
| 2010-02-04 | 255.83 |
| 2010-02-03 | 264.35 |
| 2010-02-02 | 247.31 |
| 2010-02-01 | 236.65 |
| 2010-01-29 | 240.91 |
| 2010-01-28 | 251.57 |
| 2010-01-27 | 240.91 |
| 2010-01-26 | 251.57 |
| 2010-01-25 | 270.74 |
| 2010-01-22 | 275.01 |
| 2010-01-21 | 281.40 |
| 2010-01-20 | 304.84 |
| 2010-01-19 | 330.40 |
| 2010-01-18 | 336.80 |
| 2010-01-15 | 345.32 |
| 2010-01-14 | 334.67 |
| 2010-01-13 | 326.14 |
| 2010-01-12 | 362.36 |
| 2010-01-11 | 368.76 |
| 2010-01-08 | 358.10 |
| 2010-01-07 | 353.84 |
| 2010-01-06 | 355.97 |
| 2010-01-05 | 362.36 |
| 2010-01-04 | 347.45 |
| 2009-12-31 | 313.36 |
| 2009-12-30 | 313.36 |
| 2009-12-29 | 321.88 |
| 2009-12-28 | 304.84 |
| 2009-12-24 | 296.31 |
| 2009-12-23 | 294.18 |
| 2009-12-22 | 283.53 |
| 2009-12-21 | 272.87 |
| 2009-12-18 | 283.53 |
| 2009-12-17 | 272.87 |
| 2009-12-16 | 298.44 |
| 2009-12-15 | 281.40 |
| 2009-12-14 | 311.23 |
| 2009-12-11 | 309.10 |
| 2009-12-10 | 285.66 |
| 2009-12-09 | 253.70 |
| 2009-12-08 | 266.48 |
| 2009-12-07 | 266.48 |
| 2009-12-04 | 260.09 |
| 2009-12-03 | 247.31 |
| 2009-12-02 | 240.91 |
| 2009-12-01 | 245.18 |
| 2009-11-30 | 221.74 |
| 2009-11-27 | 208.95 |
| 2009-11-26 | 232.39 |
| 2009-11-25 | 238.78 |
| 2009-11-24 | 226.00 |
| 2009-11-23 | 228.13 |
| 2009-11-20 | 226.00 |
| 2009-11-19 | 228.13 |
| 2009-11-18 | 223.87 |
| 2009-11-17 | 236.65 |
| 2009-11-16 | 232.39 |
| 2009-11-13 | 228.13 |
| 2009-11-12 | 223.87 |
| 2009-11-11 | 189.78 |
| 2009-11-10 | 191.91 |
| 2009-11-09 | 194.04 |
| 2009-11-06 | 196.17 |
| 2009-11-05 | 194.04 |
| 2009-11-04 | 189.78 |
| 2009-11-03 | 194.04 |
| 2009-11-02 | 185.52 |
| 2009-10-30 | 189.78 |
| 2009-10-29 | 183.38 |
| 2009-10-28 | 194.04 |
| 2009-10-27 | 200.43 |
| 2009-10-23 | 202.56 |
| 2009-10-22 | 204.69 |
| 2009-10-21 | 200.43 |
| 2009-10-20 | 187.65 |
| 2009-10-19 | 189.78 |
| 2009-10-16 | 181.25 |
| 2009-10-15 | 183.38 |
| 2009-10-14 | 187.65 |
| 2009-10-13 | 183.38 |
| 2009-10-12 | 179.12 |
| 2009-10-09 | 185.52 |
| 2009-10-08 | 185.52 |
| 2009-10-07 | 185.52 |
| 2009-10-06 | 181.25 |
| 2009-10-05 | 166.34 |
| 2009-10-02 | 174.86 |
| 2009-09-30 | 185.52 |
| 2009-09-29 | 189.78 |
| 2009-09-28 | 187.65 |
| 2009-09-25 | 196.17 |
| 2009-09-24 | 196.17 |
| 2009-09-23 | 200.43 |
| 2009-09-22 | 198.30 |
| 2009-09-21 | 198.30 |
| 2009-09-18 | 200.43 |
| 2009-09-17 | 208.95 |
| 2009-09-16 | 204.69 |
| 2009-09-15 | 202.56 |
| 2009-09-14 | 206.82 |
| 2009-09-11 | 211.08 |
| 2009-09-10 | 215.35 |
| 2009-09-09 | 221.74 |
| 2009-09-08 | 204.69 |
| 2009-09-07 | 206.82 |
| 2009-09-04 | 204.69 |
| 2009-09-03 | 202.56 |
| 2009-09-02 | 196.17 |
| 2009-09-01 | 198.30 |
| 2009-08-31 | 194.04 |
| 2009-08-28 | 204.69 |
| 2009-08-27 | 211.08 |
| 2009-08-26 | 217.48 |
| 2009-08-25 | 215.35 |
| 2009-08-24 | 219.61 |
| 2009-08-21 | 206.82 |
| 2009-08-20 | 208.95 |
| 2009-08-19 | 202.56 |
| 2009-08-18 | 206.82 |
| 2009-08-17 | 200.43 |
| 2009-08-14 | 219.61 |
| 2009-08-13 | 223.87 |
| 2009-08-12 | 217.48 |
| 2009-08-11 | 232.39 |
| 2009-08-10 | 236.65 |
| 2009-08-07 | 234.52 |
| 2009-08-06 | 243.04 |
| 2009-08-05 | 243.04 |
| 2009-08-04 | 257.96 |
| 2009-08-03 | 266.48 |
| 2009-07-31 | 234.52 |
| 2009-07-30 | 219.61 |
| 2009-07-29 | 217.48 |
| 2009-07-28 | 238.78 |
| 2009-07-27 | 240.91 |
| 2009-07-24 | 211.08 |
| 2009-07-23 | 208.95 |
| 2009-07-22 | 208.95 |
| 2009-07-21 | 211.08 |
| 2009-07-20 | 198.30 |
| 2009-07-17 | 185.52 |
| 2009-07-16 | 183.38 |
| 2009-07-15 | 187.65 |
| 2009-07-14 | 170.60 |
| 2009-07-13 | 166.34 |
| 2009-07-10 | 172.73 |
| 2009-07-09 | 168.47 |
| 2009-07-08 | 174.86 |
| 2009-07-07 | 174.86 |
| 2009-07-06 | 174.86 |
| 2009-07-03 | 174.86 |
| 2009-07-02 | 172.73 |
| 2009-06-30 | 176.99 |
| 2009-06-29 | 185.52 |
| 2009-06-26 | 191.91 |
| 2009-06-25 | 187.65 |
| 2009-06-24 | 181.25 |
| 2009-06-23 | 170.60 |
| 2009-06-22 | 189.78 |
| 2009-06-19 | 194.04 |
| 2009-06-18 | 204.69 |
| 2009-06-17 | 215.35 |
| 2009-06-16 | 208.95 |
| 2009-06-15 | 219.61 |
| 2009-06-12 | 219.61 |
| 2009-06-11 | 228.13 |
| 2009-06-10 | 221.74 |
| 2009-06-09 | 223.87 |
| 2009-06-08 | 240.91 |
| 2009-06-05 | 223.87 |
| 2009-06-04 | 223.87 |
| 2009-06-03 | 221.74 |
| 2009-06-02 | 206.82 |
| 2009-06-01 | 204.69 |
| 2009-05-29 | 189.78 |
| 2009-05-27 | 187.65 |
| 2009-05-26 | 183.38 |
| 2009-05-25 | 183.38 |
| 2009-05-22 | 183.38 |
| 2009-05-21 | 195.89 |
| 2009-05-20 | 187.55 |
| 2009-05-19 | 175.05 |
| 2009-05-18 | 170.88 |
| 2009-05-15 | 154.21 |
| 2009-05-14 | 158.38 |
| 2009-05-13 | 156.30 |
| 2009-05-12 | 158.38 |
| 2009-05-11 | 162.55 |
| 2009-05-08 | 177.13 |
| 2009-05-07 | 131.29 |
| 2009-05-06 | 137.54 |
| 2009-05-05 | 110.45 |
| 2009-05-04 | 114.62 |
| 2009-04-30 | 81.28 |
| 2009-04-29 | 79.20 |
| 2009-04-28 | 72.95 |
| 2009-04-27 | 83.37 |
| 2009-04-24 | 93.79 |
| 2009-04-23 | 83.37 |
| 2009-04-22 | 77.12 |
| 2009-04-21 | 85.45 |
| 2009-04-20 | 93.79 |
| 2009-04-17 | 89.62 |
| 2009-04-16 | 93.79 |
| 2009-04-15 | 100.04 |
| 2009-04-14 | 95.87 |
| 2009-04-09 | 83.37 |
| 2009-04-08 | 79.20 |
| 2009-04-07 | 85.45 |
| 2009-04-06 | 89.62 |
| 2009-04-03 | 83.37 |
| 2009-04-02 | 77.12 |
| 2009-04-01 | 68.78 |
| 2009-03-31 | 66.70 |
| 2009-03-30 | 64.61 |
| 2009-03-27 | 75.03 |
| 2009-03-26 | 75.03 |
| 2009-03-25 | 68.78 |
| 2009-03-24 | 68.78 |
| 2009-03-23 | 70.86 |
| 2009-03-20 | 56.28 |
| 2009-03-19 | 58.36 |
| 2009-03-18 | 54.19 |
| 2009-03-17 | 52.11 |
| 2009-03-16 | 60.45 |
| 2009-03-13 | 52.11 |
| 2009-03-12 | 45.86 |
| 2009-03-11 | 47.94 |
| 2009-03-10 | 47.94 |
| 2009-03-09 | 45.86 |
| 2009-03-06 | 47.94 |
| 2009-03-05 | 56.28 |
| 2009-03-04 | 60.45 |
| 2009-03-03 | 52.11 |
| 2009-03-02 | 47.94 |
| 2009-02-27 | 58.36 |
| 2009-02-26 | 64.61 |
| 2009-02-25 | 68.78 |
| 2009-02-24 | 68.78 |
| 2009-02-23 | 79.20 |
| 2009-02-20 | 77.12 |
| 2009-02-19 | 85.45 |
| 2009-02-18 | 81.28 |
| 2009-02-17 | 79.20 |
| 2009-02-16 | 95.87 |
| 2009-02-13 | 79.20 |
| 2009-02-12 | 75.03 |
| 2009-02-11 | 77.12 |
| 2009-02-10 | 81.28 |
| 2009-02-09 | 83.37 |
| 2009-02-06 | 77.12 |
| 2009-02-05 | 72.95 |
| 2009-02-04 | 70.86 |
| 2009-02-03 | 62.53 |
| 2009-02-02 | 60.45 |
| 2009-01-30 | 68.78 |
| 2009-01-29 | 58.36 |
| 2009-01-23 | 52.11 |
| 2009-01-22 | 56.28 |
| 2009-01-21 | 52.11 |
| 2009-01-20 | 64.61 |
| 2009-01-19 | 68.78 |
| 2009-01-16 | 70.86 |
| 2009-01-15 | 70.86 |
| 2009-01-14 | 75.03 |
| 2009-01-13 | 68.78 |
| 2009-01-12 | 70.86 |
| 2009-01-09 | 85.45 |
| 2009-01-08 | 87.53 |
| 2009-01-07 | 102.12 |
| 2009-01-06 | 100.04 |
| 2009-01-05 | 100.04 |
| 2009-01-02 | 91.70 |
| 2008-12-31 | 79.20 |
| 2008-12-30 | 79.20 |
| 2008-12-29 | 83.37 |
| 2008-12-24 | 79.20 |
| 2008-12-23 | 72.95 |
| 2008-12-22 | 81.28 |
| 2008-12-19 | 91.70 |
| 2008-12-18 | 91.70 |
| 2008-12-17 | 81.28 |
| 2008-12-16 | 66.70 |
| 2008-12-15 | 62.53 |
| 2008-12-12 | 64.61 |
| 2008-12-11 | 85.45 |
| 2008-12-10 | 93.79 |
| 2008-12-09 | 83.37 |
| 2008-12-08 | 89.62 |
| 2008-12-05 | 66.70 |
| 2008-12-04 | 60.45 |
| 2008-12-03 | 64.61 |
| 2008-12-02 | 50.03 |
| 2008-12-01 | 62.53 |
| 2008-11-28 | 50.03 |
| 2008-11-27 | 45.86 |
| 2008-11-26 | 37.52 |
| 2008-11-25 | 29.19 |
| 2008-11-24 | 39.61 |
| 2008-11-21 | 45.86 |
| 2008-11-20 | 35.44 |
| 2008-11-19 | 52.11 |
| 2008-11-18 | 62.53 |
| 2008-11-17 | 72.95 |
| 2008-11-14 | 70.86 |
| 2008-11-13 | 77.12 |
| 2008-11-12 | 85.45 |
| 2008-11-11 | 104.20 |
| 2008-11-10 | 87.53 |
| 2008-11-07 | 56.28 |
| 2008-11-06 | 31.27 |
| 2008-11-05 | 25.02 |
| 2008-11-04 | 16.69 |
| 2008-11-03 | 18.77 |
| 2008-10-31 | 29.19 |
| 2008-10-30 | 20.86 |
| 2008-10-29 | -7.27 |
| 2008-10-28 | -9.36 |
| 2008-10-27 | -18.74 |
| 2008-10-24 | -19.78 |
| 2008-10-23 | -1.02 |
| 2008-10-22 | 4.19 |
| 2008-10-21 | 10.44 |
| 2008-10-20 | 6.27 |
| 2008-10-17 | 3.14 |
| 2008-10-16 | 10.44 |
| 2008-10-15 | 10.44 |
| 2008-10-14 | 31.27 |
| 2008-10-13 | 45.86 |
| 2008-10-10 | 43.78 |
| 2008-10-09 | 58.36 |
| 2008-10-08 | 54.19 |
| 2008-10-06 | 102.12 |
| 2008-10-03 | 108.37 |
| 2008-10-02 | 114.62 |
| 2008-09-30 | 127.12 |
| 2008-09-29 | 131.29 |
| 2008-09-26 | 139.63 |
| 2008-09-25 | 150.05 |
| 2008-09-24 | 141.71 |
| 2008-09-23 | 141.71 |
| 2008-09-22 | 170.88 |
| 2008-09-19 | 162.55 |
| 2008-09-18 | 143.79 |
| 2008-09-17 | 177.13 |
| 2008-09-16 | 175.05 |
| 2008-09-12 | 172.97 |
| 2008-09-11 | 166.81 |
| 2008-09-10 | 152.44 |
| 2008-09-09 | 177.07 |
| 2008-09-08 | 197.59 |
| 2008-09-05 | 203.75 |
| 2008-09-04 | 201.70 |
| 2008-09-03 | 224.28 |
| 2008-09-02 | 263.27 |
| 2008-09-01 | 294.06 |
| 2008-08-29 | 283.79 |
| 2008-08-28 | 271.48 |
| 2008-08-27 | 277.64 |
| 2008-08-26 | 261.22 |
| 2008-08-25 | 283.79 |
| 2008-08-21 | 283.79 |
| 2008-08-20 | 292.00 |
| 2008-08-19 | 281.74 |
| 2008-08-18 | 285.85 |
| 2008-08-15 | 310.48 |
| 2008-08-14 | 304.32 |
| 2008-08-13 | 289.95 |
| 2008-08-12 | 306.37 |
| 2008-08-11 | 333.05 |
| 2008-08-08 | 380.26 |
| 2008-08-07 | 396.68 |
| 2008-08-05 | 394.62 |
| 2008-08-04 | 413.09 |
| 2008-08-01 | 421.30 |
| 2008-07-31 | 433.62 |
| 2008-07-30 | 425.41 |
| 2008-07-29 | 415.15 |
| 2008-07-28 | 413.09 |
| 2008-07-25 | 417.20 |
| 2008-07-24 | 421.30 |
| 2008-07-23 | 413.09 |
| 2008-07-22 | 413.09 |
| 2008-07-21 | 415.15 |
| 2008-07-18 | 417.20 |
| 2008-07-17 | 429.51 |
| 2008-07-16 | 419.25 |
| 2008-07-15 | 415.15 |
| 2008-07-14 | 435.67 |
| 2008-07-11 | 454.14 |
| 2008-07-10 | 466.46 |
| 2008-07-09 | 433.62 |
| 2008-07-08 | 431.57 |
| 2008-07-07 | 411.04 |
| 2008-07-04 | 408.99 |
| 2008-07-03 | 402.83 |
| 2008-07-02 | 411.04 |
| 2008-06-30 | 423.36 |
| 2008-06-27 | 429.51 |
| 2008-06-26 | 429.51 |
| 2008-06-25 | 421.30 |
| 2008-06-24 | 419.25 |
| 2008-06-23 | 417.20 |
| 2008-06-20 | 435.67 |
| 2008-06-19 | 419.25 |
| 2008-06-18 | 439.78 |
| 2008-06-17 | 447.98 |
| 2008-06-16 | 415.15 |
| 2008-06-13 | 372.05 |
| 2008-06-12 | 357.68 |
| 2008-06-11 | 372.05 |
| 2008-06-10 | 367.94 |
| 2008-06-06 | 408.99 |
| 2008-06-05 | 402.83 |
| 2008-06-04 | 435.67 |
| 2008-06-03 | 460.30 |
| 2008-06-02 | 466.46 |
| 2008-05-30 | 454.49 |
| 2008-05-29 | 450.50 |
| 2008-05-28 | 454.49 |
| 2008-05-27 | 454.49 |
| 2008-05-26 | 442.52 |
| 2008-05-23 | 452.49 |
| 2008-05-22 | 444.52 |
| 2008-05-21 | 460.47 |
| 2008-05-20 | 466.46 |
| 2008-05-19 | 486.40 |
| 2008-05-16 | 472.44 |
| 2008-05-15 | 458.48 |
| 2008-05-14 | 430.55 |
| 2008-05-13 | 416.59 |
| 2008-05-09 | 384.68 |
| 2008-05-08 | 398.64 |
| 2008-05-07 | 408.61 |
| 2008-05-06 | 424.57 |
| 2008-05-05 | 420.58 |
| 2008-05-02 | 410.61 |
| 2008-04-30 | 384.68 |
| 2008-04-29 | 414.60 |
| 2008-04-28 | 434.54 |
| 2008-04-25 | 446.51 |
| 2008-04-24 | 440.53 |
| 2008-04-23 | 422.58 |
| 2008-04-22 | 440.53 |
| 2008-04-21 | 406.62 |
| 2008-04-18 | 410.61 |
| 2008-04-17 | 338.80 |
| 2008-04-16 | 318.86 |
| 2008-04-15 | 288.94 |
| 2008-04-14 | 268.99 |
| 2008-04-11 | 292.93 |
| 2008-04-10 | 296.92 |
| 2008-04-09 | 286.95 |
| 2008-04-08 | 298.91 |
| 2008-04-07 | 286.95 |
| 2008-04-03 | 268.99 |
| 2008-04-02 | 268.99 |
| 2008-04-01 | 267.00 |
| 2008-03-31 | 265.01 |
| 2008-03-28 | 245.06 |
| 2008-03-27 | 237.08 |
| 2008-03-26 | 227.11 |
| 2008-03-25 | 211.15 |
| 2008-03-20 | 185.22 |
| 2008-03-19 | 185.22 |
| 2008-03-18 | 177.24 |
| 2008-03-17 | 209.16 |
| 2008-03-14 | 243.06 |
| 2008-03-13 | 274.98 |
| 2008-03-12 | 296.92 |
| 2008-03-11 | 288.94 |
| 2008-03-10 | 292.93 |
| 2008-03-07 | 320.85 |
| 2008-03-06 | 340.80 |
| 2008-03-05 | 338.80 |
| 2008-03-04 | 350.77 |
| 2008-03-03 | 342.79 |
| 2008-02-29 | 356.75 |
| 2008-02-28 | 338.80 |
| 2008-02-27 | 334.81 |
| 2008-02-26 | 326.84 |
| 2008-02-25 | 336.81 |
| 2008-02-22 | 340.80 |
| 2008-02-21 | 334.81 |
| 2008-02-20 | 360.74 |
| 2008-02-19 | 372.71 |
| 2008-02-18 | 336.81 |
| 2008-02-15 | 326.84 |
| 2008-02-14 | 304.90 |
| 2008-02-13 | 280.96 |
| 2008-02-12 | 265.01 |
| 2008-02-11 | 261.02 |
| 2008-02-06 | 284.95 |
| 2008-02-05 | 312.87 |
| 2008-02-04 | 324.84 |
| 2008-02-01 | 322.85 |
| 2008-01-31 | 326.84 |
| 2008-01-30 | 348.78 |
| 2008-01-29 | 370.72 |
| 2008-01-28 | 390.66 |
| 2008-01-25 | 420.58 |
| 2008-01-24 | 378.70 |
| 2008-01-23 | 382.68 |
| 2008-01-22 | 416.59 |
| 2008-01-21 | 458.48 |
| 2008-01-18 | 470.45 |
| 2008-01-17 | 482.41 |
| 2008-01-16 | 504.35 |
| 2008-01-15 | 552.22 |
| 2008-01-14 | 572.17 |
| 2008-01-11 | 598.10 |
| 2008-01-10 | 588.12 |
| 2008-01-09 | 518.31 |
| 2008-01-08 | 528.29 |
| 2008-01-07 | 498.37 |
| 2008-01-04 | 506.35 |
| 2008-01-03 | 510.34 |
| 2008-01-02 | 512.33 |
| 2007-12-31 | 536.27 |
| 2007-12-28 | 538.26 |
| 2007-12-27 | 542.25 |
| 2007-12-24 | 538.26 |
| 2007-12-21 | 510.34 |
| 2007-12-20 | 468.45 |
| 2007-12-19 | 460.47 |
| 2007-12-18 | 462.47 |
| 2007-12-17 | 462.47 |
| 2007-12-14 | 512.33 |
| 2007-12-13 | 538.26 |
| 2007-12-12 | 546.24 |
| 2007-12-11 | 566.18 |
| 2007-12-10 | 556.21 |
| 2007-12-07 | 582.14 |
| 2007-12-06 | 578.15 |
| 2007-12-05 | 586.13 |
| 2007-12-04 | 590.12 |
| 2007-12-03 | 564.19 |
| 2007-11-30 | 556.21 |
| 2007-11-29 | 556.21 |
| 2007-11-28 | 556.21 |
| 2007-11-27 | 564.19 |
| 2007-11-26 | 590.12 |
| 2007-11-23 | 552.22 |
| 2007-11-22 | 550.23 |
| 2007-11-21 | 558.21 |
| 2007-11-20 | 596.10 |
| 2007-11-19 | 588.12 |
| 2007-11-16 | 602.09 |
| 2007-11-15 | 594.11 |
| 2007-11-14 | 620.04 |
| 2007-11-13 | 590.12 |
| 2007-11-12 | 628.02 |
| 2007-11-09 | 679.87 |
| 2007-11-08 | 699.82 |
| 2007-11-07 | 699.82 |
| 2007-11-06 | 691.84 |
| 2007-11-05 | 705.80 |
| 2007-11-02 | 749.68 |
| 2007-11-01 | 765.64 |
| 2007-10-31 | 717.77 |
| 2007-10-30 | 703.81 |
| 2007-10-29 | 735.72 |
| 2007-10-26 | 715.78 |
| 2007-10-25 | 697.83 |
| 2007-10-24 | 711.79 |
| 2007-10-23 | 725.75 |
| 2007-10-22 | 697.83 |
| 2007-10-18 | 705.80 |
| 2007-10-17 | 687.85 |
| 2007-10-16 | 632.00 |
| 2007-10-15 | 653.94 |
| 2007-10-12 | 673.89 |
| 2007-10-11 | 695.83 |
| 2007-10-10 | 635.99 |
| 2007-10-09 | 564.19 |
| 2007-10-08 | 544.24 |
| 2007-10-05 | 560.20 |
| 2007-10-04 | 544.24 |
| 2007-10-03 | 634.00 |
| 2007-10-02 | 602.09 |
| 2007-09-28 | 506.35 |
| 2007-09-27 | 512.33 |
| 2007-09-25 | 494.38 |
| 2007-09-24 | 524.30 |
| 2007-09-21 | 532.28 |
| 2007-09-20 | 526.29 |
| 2007-09-19 | 540.25 |
| 2007-09-18 | 526.29 |
| 2007-09-17 | 486.40 |
| 2007-09-14 | 498.37 |
| 2007-09-13 | 506.35 |
| 2007-09-12 | 524.30 |
| 2007-09-11 | 516.32 |
| 2007-09-10 | 496.37 |
| 2007-09-07 | 446.51 |
| 2007-09-06 | 434.54 |
| 2007-09-05 | 430.55 |
| 2007-09-04 | 422.58 |
| 2007-09-03 | 436.54 |
| 2007-08-31 | 438.53 |
| 2007-08-30 | 402.63 |
| 2007-08-29 | 374.71 |
| 2007-08-28 | 382.68 |
| 2007-08-27 | 416.59 |
| 2007-08-24 | 358.75 |
| 2007-08-23 | 318.86 |
| 2007-08-22 | 259.02 |
| 2007-08-21 | 253.04 |
| 2007-08-20 | 276.97 |
| 2007-08-17 | 259.02 |
| 2007-08-16 | 261.02 |
| 2007-08-15 | 320.85 |
| 2007-08-14 | 328.83 |
| 2007-08-13 | 334.81 |
| 2007-08-10 | 318.86 |
| 2007-08-09 | 348.78 |
| 2007-08-08 | 336.81 |
| 2007-08-07 | 302.90 |
| 2007-08-06 | 338.80 |
| 2007-08-03 | 368.72 |
| 2007-08-02 | 334.81 |
| 2007-08-01 | 378.70 |
| 2007-07-31 | 408.61 |
| 2007-07-30 | 416.59 |
| 2007-07-27 | 438.53 |
| 2007-07-26 | 428.56 |
| 2007-07-25 | 390.66 |
| 2007-07-24 | 360.74 |
| 2007-07-23 | 370.72 |
| 2007-07-20 | 286.95 |
| 2007-07-19 | 296.92 |
| 2007-07-18 | 280.96 |
| 2007-07-17 | 288.94 |
| 2007-07-16 | 288.94 |
| 2007-07-13 | 280.96 |
| 2007-07-12 | 272.98 |
| 2007-07-11 | 282.96 |
| 2007-07-10 | 290.93 |
| 2007-07-09 | 296.92 |
| 2007-07-06 | 286.95 |
| 2007-07-05 | 253.04 |
| 2007-07-04 | 211.15 |
| 2007-07-03 | 211.15 |
| 2007-06-29 | 207.16 |
| 2007-06-28 | 203.17 |
| 2007-06-27 | 219.13 |
| 2007-06-26 | 215.14 |
| 2007-06-25 | 203.17 |
| 2007-06-22 | 217.14 |
| 2007-06-21 | 213.15 |
| 2007-06-20 | 229.10 |
| 2007-06-18 | 219.13 |
| 2007-06-15 | 209.16 |
| 2007-06-14 | 181.23 |
| 2007-06-13 | 171.26 |
| 2007-06-12 | 169.27 |
| 2007-06-11 | 179.24 |
| 2007-06-08 | 177.24 |
| 2007-06-07 | 183.23 |
| 2007-06-06 | 187.22 |
| 2007-06-05 | 155.30 |
| 2007-06-04 | 161.29 |
| 2007-06-01 | 169.27 |
| 2007-05-31 | 143.14 |
| 2007-05-30 | 121.57 |
| 2007-05-29 | 105.88 |
| 2007-05-28 | 103.92 |
| 2007-05-25 | 96.08 |
| 2007-05-23 | 96.08 |
| 2007-05-22 | 86.27 |
| 2007-05-21 | 82.35 |
| 2007-05-18 | 76.47 |
| 2007-05-17 | 84.31 |
| 2007-05-16 | 94.12 |
| 2007-05-15 | 100.00 |
| 2007-05-14 | 94.12 |
| 2007-05-11 | 82.35 |
| 2007-05-10 | 90.20 |
| 2007-05-09 | 74.51 |
| 2007-05-08 | 82.35 |
| 2007-05-07 | 58.82 |
| 2007-05-04 | 56.86 |
| 2007-05-03 | 66.67 |
| 2007-05-02 | 72.55 |
| 2007-04-30 | 47.06 |
| 2007-04-27 | 27.45 |
| 2007-04-26 | 25.49 |
| 2007-04-25 | 25.49 |
| 2007-04-24 | 27.45 |
| 2007-04-23 | 23.53 |
| 2007-04-20 | 17.65 |
| 2007-04-19 | 15.69 |
| 2007-04-18 | 21.57 |
| 2007-04-17 | 19.61 |
| 2007-04-16 | 19.61 |
| 2007-04-13 | 23.53 |
| 2007-04-12 | 27.45 |
| 2007-04-11 | 15.69 |
| 2007-04-10 | 17.65 |
| 2007-04-04 | 13.73 |
| 2007-04-03 | 13.73 |
| 2007-04-02 | 11.76 |
| 2007-03-30 | 13.73 |
| 2007-03-29 | 15.69 |
| 2007-03-28 | 13.73 |
| 2007-03-27 | 15.69 |
| 2007-03-26 | 17.65 |
| 2007-03-23 | 17.65 |
| 2007-03-22 | 17.65 |
| 2007-03-21 | 19.61 |
| 2007-03-20 | 17.65 |
| 2007-03-19 | 15.69 |
| 2007-03-16 | 15.69 |
| 2007-03-15 | 11.76 |
| 2007-03-14 | 9.80 |
| 2007-03-13 | 11.76 |
| 2007-03-12 | 13.73 |
| 2007-03-09 | 9.80 |
| 2007-03-08 | 11.76 |
| 2007-03-07 | 5.88 |
| 2007-03-06 | 5.88 |
| 2007-03-05 | 1.96 |
| 2007-03-02 | 11.76 |
| 2007-03-01 | 17.65 |
| 2007-02-28 | 21.57 |
| 2007-02-27 | 31.37 |
| 2007-02-26 | 31.37 |
| 2007-02-23 | 25.49 |
| 2007-02-22 | 25.49 |
| 2007-02-21 | 25.49 |
| 2007-02-16 | 31.37 |
| 2007-02-15 | 29.41 |
| 2007-02-14 | 23.53 |
| 2007-02-13 | 13.73 |
| 2007-02-12 | 17.65 |
| 2007-02-09 | 13.73 |
| 2007-02-08 | 15.69 |
| 2007-02-07 | 13.73 |
| 2007-02-06 | 13.73 |
| 2007-02-05 | 13.73 |
| 2007-02-02 | 7.84 |
| 2007-02-01 | 7.84 |
| 2007-01-31 | 5.88 |
| 2007-01-30 | 9.80 |
| 2007-01-29 | 7.84 |
| 2007-01-26 | 5.88 |
| 2007-01-25 | 5.88 |
| 2007-01-24 | 7.84 |
| 2007-01-23 | 9.80 |
| 2007-01-22 | 9.80 |
| 2007-01-19 | 9.80 |
| 2007-01-18 | 1.96 |
| 2007-01-17 | 3.92 |
| 2007-01-16 | 1.96 |
| 2007-01-15 | 1.96 |
| 2007-01-12 | 1.96 |
| 2007-01-11 | 0.00 |
| 2007-01-10 | 1.96 |
| 2007-01-09 | 3.92 |
| 2007-01-08 | 1.96 |
| 2007-01-05 | 3.92 |
| 2007-01-04 | 3.92 |
| 2007-01-03 | 5.88 |
| 2007-01-02 | 3.92 |
| 2006-12-29 | 0.00 |
| 2006-12-28 | 1.96 |
| 2006-12-27 | 1.96 |
| 2006-12-22 | 3.92 |
| 2006-12-21 | 3.92 |
| 2006-12-20 | 5.88 |
| 2006-12-19 | 5.88 |
| 2006-12-18 | 7.84 |
| 2006-12-15 | 7.84 |
| 2006-12-14 | 5.88 |
| 2006-12-13 | 3.92 |
| 2006-12-12 | 5.88 |
| 2006-12-11 | 9.80 |
| 2006-12-08 | 5.88 |
| 2006-12-07 | 7.84 |
| 2006-12-06 | 9.80 |
| 2006-12-05 | 9.80 |
| 2006-12-04 | 9.80 |
| 2006-12-01 | 9.80 |
| 2006-11-30 | 13.73 |
| 2006-11-29 | 7.84 |
| 2006-11-28 | 3.92 |
| 2006-11-27 | 11.76 |
| 2006-11-24 | 7.84 |
| 2006-11-23 | 5.88 |
| 2006-11-22 | 5.88 |
| 2006-11-21 | 3.92 |
| 2006-11-20 | 5.88 |
| 2006-11-17 | 9.80 |
| 2006-11-16 | 9.80 |
| 2006-11-15 | 7.84 |
| 2006-11-14 | 9.80 |
| 2006-11-13 | 5.88 |
| 2006-11-10 | 5.88 |
| 2006-11-09 | 9.80 |
| 2006-11-08 | 3.92 |
| 2006-11-07 | 3.92 |
| 2006-11-06 | 5.88 |
| 2006-11-03 | 1.96 |
| 2006-11-02 | 3.92 |
| 2006-11-01 | 3.92 |
| 2006-10-31 | 3.92 |
| 2006-10-27 | 0.00 |
| 2006-10-26 | 3.92 |
| 2006-10-25 | 3.92 |
| 2006-10-24 | 5.88 |
| 2006-10-23 | 7.84 |
| 2006-10-20 | 7.84 |
| 2006-10-19 | 7.84 |
| 2006-10-18 | 3.92 |
| 2006-10-17 | 0.00 |
| 2006-10-16 | -1.96 |
| 2006-10-13 | -1.96 |
| 2006-10-12 | 0.00 |
| 2006-10-11 | -1.96 |
| 2006-10-10 | 0.00 |
| 2006-10-09 | -2.94 |
| 2006-10-06 | -1.96 |
| 2006-10-05 | 0.00 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | 1.96 |
| 2006-09-29 | -1.96 |
| 2006-09-28 | -1.96 |
| 2006-09-27 | 0.00 |
| 2006-09-26 | 0.00 |
| 2006-09-25 | 1.96 |
| 2006-09-22 | 3.92 |
| 2006-09-21 | 3.92 |
| 2006-09-20 | 11.76 |
| 2006-09-19 | 9.80 |
| 2006-09-18 | 9.80 |
| 2006-09-15 | 7.84 |
| 2006-09-14 | 7.84 |
| 2006-09-13 | 9.80 |
| 2006-09-12 | 9.80 |
| 2006-09-11 | 9.80 |
| 2006-09-08 | 11.76 |
| 2006-09-07 | 11.76 |
| 2006-09-06 | 13.73 |
| 2006-09-05 | 15.69 |
| 2006-09-04 | 15.69 |
| 2006-09-01 | 9.80 |
| 2006-08-31 | 5.88 |
| 2006-08-30 | 7.84 |
| 2006-08-29 | 9.80 |
| 2006-08-28 | 11.76 |
| 2006-08-25 | 11.76 |
| 2006-08-24 | 11.76 |
| 2006-08-23 | 11.76 |
| 2006-08-22 | 11.76 |
| 2006-08-21 | 11.76 |
| 2006-08-18 | 15.69 |
| 2006-08-17 | 15.69 |
| 2006-08-16 | 15.69 |
| 2006-08-15 | 17.65 |
| 2006-08-14 | 13.73 |
| 2006-08-11 | 13.73 |
| 2006-08-10 | 13.73 |
| 2006-08-09 | 13.73 |
| 2006-08-08 | 13.73 |
| 2006-08-07 | 13.73 |
| 2006-08-04 | 13.73 |
| 2006-08-03 | 15.69 |
| 2006-08-02 | 15.69 |
| 2006-08-01 | 13.73 |
| 2006-07-31 | 17.65 |
| 2006-07-28 | 19.61 |
| 2006-07-27 | 21.57 |
| 2006-07-26 | 15.69 |
| 2006-07-25 | 13.73 |
| 2006-07-24 | 17.65 |
| 2006-07-21 | 11.76 |
| 2006-07-20 | 13.73 |
| 2006-07-19 | 13.73 |
| 2006-07-18 | 9.80 |
| 2006-07-17 | 11.76 |
| 2006-07-14 | 11.76 |
| 2006-07-13 | 15.69 |
| 2006-07-12 | 11.76 |
| 2006-07-11 | 13.73 |
| 2006-07-10 | 13.73 |
| 2006-07-07 | 13.73 |
| 2006-07-06 | 15.69 |
| 2006-07-05 | 13.73 |
| 2006-07-04 | 15.69 |
| 2006-07-03 | 15.69 |
| 2006-06-30 | 11.76 |
| 2006-06-29 | 7.84 |
| 2006-06-28 | 7.84 |
| 2006-06-27 | 7.84 |
| 2006-06-26 | 3.92 |
| 2006-06-23 | 3.92 |
| 2006-06-22 | 3.92 |
| 2006-06-21 | 1.96 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | 1.96 |
| 2006-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy