Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00597 | 2004-08-13 | 2011-10-21 | 2011-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0597 % |
|---|---|
| 2011-11-01 | 22.52 |
| 2011-10-31 | 22.52 |
| 2011-10-28 | 22.52 |
| 2011-10-27 | 22.52 |
| 2011-10-26 | 22.52 |
| 2011-10-25 | 22.52 |
| 2011-10-24 | 22.52 |
| 2011-10-21 | 22.52 |
| 2011-10-20 | 22.52 |
| 2011-10-19 | 23.81 |
| 2011-10-18 | 22.52 |
| 2011-10-17 | 22.52 |
| 2011-10-14 | 22.52 |
| 2011-10-13 | 22.52 |
| 2011-10-12 | 23.81 |
| 2011-10-11 | 22.52 |
| 2011-10-10 | 22.52 |
| 2011-10-07 | 22.52 |
| 2011-10-06 | 23.81 |
| 2011-10-04 | 22.52 |
| 2011-10-03 | 22.52 |
| 2011-09-30 | 23.81 |
| 2011-09-28 | 19.94 |
| 2011-09-27 | 19.94 |
| 2011-09-26 | 19.94 |
| 2011-09-23 | 19.94 |
| 2011-09-22 | 17.36 |
| 2011-09-21 | 17.36 |
| 2011-09-20 | 16.07 |
| 2011-09-19 | 16.07 |
| 2011-09-16 | 16.07 |
| 2011-09-15 | 16.07 |
| 2011-09-14 | 16.07 |
| 2011-09-12 | 16.07 |
| 2011-09-09 | 17.36 |
| 2011-09-08 | 17.36 |
| 2011-09-07 | 17.36 |
| 2011-09-06 | 17.36 |
| 2011-09-05 | 17.36 |
| 2011-09-02 | 17.36 |
| 2011-09-01 | 17.36 |
| 2011-08-31 | 18.65 |
| 2011-08-30 | 17.36 |
| 2011-08-29 | 17.36 |
| 2011-08-26 | 16.07 |
| 2011-08-25 | 14.78 |
| 2011-08-24 | 17.36 |
| 2011-08-23 | 14.78 |
| 2011-08-22 | 14.78 |
| 2011-08-19 | 13.49 |
| 2011-08-18 | 13.49 |
| 2011-08-17 | 13.49 |
| 2011-08-16 | 13.49 |
| 2011-08-15 | 13.49 |
| 2011-08-12 | 14.78 |
| 2011-08-11 | 13.49 |
| 2011-08-10 | 14.78 |
| 2011-08-09 | 13.49 |
| 2011-08-08 | 14.78 |
| 2011-08-05 | 14.78 |
| 2011-08-04 | 17.36 |
| 2011-08-03 | 17.36 |
| 2011-08-02 | 17.36 |
| 2011-08-01 | 17.36 |
| 2011-07-29 | 17.36 |
| 2011-07-28 | 16.07 |
| 2011-07-27 | 14.78 |
| 2011-07-26 | 14.78 |
| 2011-07-25 | 13.49 |
| 2011-07-22 | 13.49 |
| 2011-07-21 | 13.49 |
| 2011-07-20 | 13.49 |
| 2011-07-19 | 13.49 |
| 2011-07-18 | 12.20 |
| 2011-07-15 | 13.49 |
| 2011-07-14 | 12.20 |
| 2011-07-13 | 12.20 |
| 2011-07-12 | 10.91 |
| 2011-07-11 | 12.20 |
| 2011-07-08 | 12.20 |
| 2011-07-07 | 13.49 |
| 2011-07-06 | 13.49 |
| 2011-07-05 | 12.20 |
| 2011-07-04 | 12.20 |
| 2011-06-30 | -13.59 |
| 2011-06-29 | -13.59 |
| 2011-06-28 | -13.59 |
| 2011-06-27 | -13.59 |
| 2011-06-24 | -9.72 |
| 2011-06-23 | -12.30 |
| 2011-06-22 | -11.01 |
| 2011-06-21 | -12.30 |
| 2011-06-20 | -13.59 |
| 2011-06-17 | -14.88 |
| 2011-06-16 | -12.30 |
| 2011-06-15 | -9.72 |
| 2011-06-14 | -11.00 |
| 2011-06-13 | -11.00 |
| 2011-06-10 | -8.45 |
| 2011-06-09 | -7.18 |
| 2011-06-08 | -5.91 |
| 2011-06-07 | -4.64 |
| 2011-06-03 | -3.37 |
| 2011-06-02 | -4.64 |
| 2011-06-01 | -2.10 |
| 2011-05-31 | -0.82 |
| 2011-05-30 | -2.10 |
| 2011-05-27 | -3.37 |
| 2011-05-26 | -3.37 |
| 2011-05-25 | -3.37 |
| 2011-05-24 | -0.82 |
| 2011-05-23 | -0.82 |
| 2011-05-20 | 0.45 |
| 2011-05-19 | 1.72 |
| 2011-05-18 | 1.72 |
| 2011-05-17 | 4.26 |
| 2011-05-16 | 6.81 |
| 2011-05-13 | 8.08 |
| 2011-05-12 | 9.35 |
| 2011-05-11 | 10.62 |
| 2011-05-09 | 5.53 |
| 2011-05-06 | 0.45 |
| 2011-05-05 | -0.82 |
| 2011-05-04 | 0.45 |
| 2011-05-03 | 4.26 |
| 2011-04-29 | -2.10 |
| 2011-04-28 | -2.10 |
| 2011-04-27 | -0.82 |
| 2011-04-26 | 0.45 |
| 2011-04-21 | 1.72 |
| 2011-04-20 | 0.45 |
| 2011-04-19 | 1.72 |
| 2011-04-18 | -0.82 |
| 2011-04-15 | 0.45 |
| 2011-04-14 | 0.45 |
| 2011-04-13 | 0.45 |
| 2011-04-12 | 0.45 |
| 2011-04-11 | 1.72 |
| 2011-04-08 | 1.72 |
| 2011-04-07 | 2.99 |
| 2011-04-06 | 4.26 |
| 2011-04-04 | 4.26 |
| 2011-04-01 | 1.72 |
| 2011-03-31 | 2.99 |
| 2011-03-30 | 2.99 |
| 2011-03-29 | 1.72 |
| 2011-03-28 | 2.99 |
| 2011-03-25 | 4.26 |
| 2011-03-24 | 5.53 |
| 2011-03-23 | 6.81 |
| 2011-03-22 | 9.35 |
| 2011-03-21 | 4.26 |
| 2011-03-18 | 2.99 |
| 2011-03-17 | 0.45 |
| 2011-03-16 | 6.81 |
| 2011-03-15 | -0.82 |
| 2011-03-14 | 2.99 |
| 2011-03-11 | -0.82 |
| 2011-03-10 | -0.82 |
| 2011-03-09 | 2.99 |
| 2011-03-08 | 1.72 |
| 2011-03-07 | 2.99 |
| 2011-03-04 | 5.53 |
| 2011-03-03 | 2.99 |
| 2011-03-02 | 2.99 |
| 2011-03-01 | 4.26 |
| 2011-02-28 | 2.99 |
| 2011-02-25 | -3.37 |
| 2011-02-24 | -5.91 |
| 2011-02-23 | -0.82 |
| 2011-02-22 | 0.45 |
| 2011-02-21 | 6.81 |
| 2011-02-18 | 10.62 |
| 2011-02-17 | 10.62 |
| 2011-02-16 | 10.62 |
| 2011-02-15 | 9.35 |
| 2011-02-14 | 14.43 |
| 2011-02-11 | 13.16 |
| 2011-02-10 | 15.71 |
| 2011-02-09 | 5.53 |
| 2011-02-08 | 10.62 |
| 2011-02-07 | 8.08 |
| 2011-02-02 | 0.45 |
| 2011-02-01 | -0.82 |
| 2011-01-31 | -0.82 |
| 2011-01-28 | -4.64 |
| 2011-01-27 | -0.82 |
| 2011-01-26 | -2.10 |
| 2011-01-25 | -3.37 |
| 2011-01-24 | -2.10 |
| 2011-01-21 | 4.26 |
| 2011-01-20 | 4.26 |
| 2011-01-19 | 5.53 |
| 2011-01-18 | 5.53 |
| 2011-01-17 | -0.82 |
| 2011-01-14 | -3.37 |
| 2011-01-13 | 0.45 |
| 2011-01-12 | -9.72 |
| 2011-01-11 | -8.45 |
| 2011-01-10 | -8.45 |
| 2011-01-07 | -8.45 |
| 2011-01-06 | -8.45 |
| 2011-01-05 | -9.72 |
| 2011-01-04 | -11.00 |
| 2011-01-03 | -12.27 |
| 2010-12-31 | -13.54 |
| 2010-12-30 | -14.81 |
| 2010-12-29 | -13.54 |
| 2010-12-28 | -14.81 |
| 2010-12-24 | -13.54 |
| 2010-12-23 | -13.54 |
| 2010-12-22 | -13.54 |
| 2010-12-21 | -12.27 |
| 2010-12-20 | -14.81 |
| 2010-12-17 | -14.81 |
| 2010-12-16 | -13.54 |
| 2010-12-15 | -12.27 |
| 2010-12-14 | -9.72 |
| 2010-12-13 | -11.00 |
| 2010-12-10 | -11.00 |
| 2010-12-09 | -12.27 |
| 2010-12-08 | -14.81 |
| 2010-12-07 | -12.27 |
| 2010-12-06 | -12.27 |
| 2010-12-03 | -12.27 |
| 2010-12-02 | -11.00 |
| 2010-12-01 | -11.00 |
| 2010-11-30 | -13.54 |
| 2010-11-29 | -13.54 |
| 2010-11-26 | -11.00 |
| 2010-11-25 | -8.45 |
| 2010-11-24 | -8.45 |
| 2010-11-23 | -9.72 |
| 2010-11-22 | -11.00 |
| 2010-11-19 | -16.08 |
| 2010-11-18 | -16.08 |
| 2010-11-17 | -17.35 |
| 2010-11-16 | -13.54 |
| 2010-11-15 | -13.54 |
| 2010-11-12 | -13.54 |
| 2010-11-11 | -12.27 |
| 2010-11-10 | -13.54 |
| 2010-11-09 | -11.00 |
| 2010-11-08 | -9.72 |
| 2010-11-05 | -8.45 |
| 2010-11-04 | -7.18 |
| 2010-11-03 | -5.91 |
| 2010-11-02 | -8.45 |
| 2010-11-01 | -4.64 |
| 2010-10-29 | -9.72 |
| 2010-10-28 | -7.18 |
| 2010-10-27 | -5.91 |
| 2010-10-26 | -7.18 |
| 2010-10-25 | -7.18 |
| 2010-10-22 | -9.72 |
| 2010-10-21 | -11.00 |
| 2010-10-20 | -8.45 |
| 2010-10-19 | -12.27 |
| 2010-10-18 | -16.08 |
| 2010-10-15 | -14.81 |
| 2010-10-14 | -16.08 |
| 2010-10-13 | -17.35 |
| 2010-10-12 | -18.62 |
| 2010-10-11 | -16.08 |
| 2010-10-08 | -17.35 |
| 2010-10-07 | -14.81 |
| 2010-10-06 | -14.81 |
| 2010-10-05 | -14.81 |
| 2010-10-04 | -14.81 |
| 2010-09-30 | -14.81 |
| 2010-09-29 | -13.54 |
| 2010-09-28 | -13.54 |
| 2010-09-27 | -14.81 |
| 2010-09-24 | -14.81 |
| 2010-09-22 | -13.54 |
| 2010-09-21 | -12.27 |
| 2010-09-20 | -14.81 |
| 2010-09-17 | -14.81 |
| 2010-09-16 | -16.08 |
| 2010-09-15 | -17.35 |
| 2010-09-14 | -14.81 |
| 2010-09-13 | -13.54 |
| 2010-09-10 | -13.54 |
| 2010-09-09 | -16.08 |
| 2010-09-08 | -14.81 |
| 2010-09-07 | -14.81 |
| 2010-09-06 | -14.81 |
| 2010-09-03 | -14.81 |
| 2010-09-02 | -16.08 |
| 2010-09-01 | -18.62 |
| 2010-08-31 | -17.35 |
| 2010-08-30 | -18.62 |
| 2010-08-27 | -17.35 |
| 2010-08-26 | -17.35 |
| 2010-08-25 | -16.08 |
| 2010-08-24 | -12.27 |
| 2010-08-23 | -11.00 |
| 2010-08-20 | -7.18 |
| 2010-08-19 | -9.72 |
| 2010-08-18 | -9.72 |
| 2010-08-17 | -8.45 |
| 2010-08-16 | -8.45 |
| 2010-08-13 | -7.18 |
| 2010-08-12 | -8.45 |
| 2010-08-11 | -8.45 |
| 2010-08-10 | -7.18 |
| 2010-08-09 | -7.18 |
| 2010-08-06 | -8.45 |
| 2010-08-05 | -8.45 |
| 2010-08-04 | -7.18 |
| 2010-08-03 | -7.18 |
| 2010-08-02 | -3.37 |
| 2010-07-30 | -9.72 |
| 2010-07-29 | -13.54 |
| 2010-07-28 | -13.54 |
| 2010-07-27 | -14.81 |
| 2010-07-26 | -14.81 |
| 2010-07-23 | -13.54 |
| 2010-07-22 | -16.08 |
| 2010-07-21 | -17.35 |
| 2010-07-20 | -16.08 |
| 2010-07-19 | -16.08 |
| 2010-07-16 | -17.35 |
| 2010-07-15 | -18.62 |
| 2010-07-14 | -14.81 |
| 2010-07-13 | -16.08 |
| 2010-07-12 | -16.08 |
| 2010-07-09 | -17.35 |
| 2010-07-08 | -17.35 |
| 2010-07-07 | -16.08 |
| 2010-07-06 | -19.90 |
| 2010-07-05 | -22.44 |
| 2010-07-02 | -21.17 |
| 2010-06-30 | -19.90 |
| 2010-06-29 | -21.17 |
| 2010-06-28 | -17.35 |
| 2010-06-25 | -16.08 |
| 2010-06-24 | -14.81 |
| 2010-06-23 | -13.54 |
| 2010-06-22 | -11.00 |
| 2010-06-21 | -12.27 |
| 2010-06-18 | -14.81 |
| 2010-06-17 | -12.27 |
| 2010-06-15 | -14.81 |
| 2010-06-14 | -16.08 |
| 2010-06-11 | -16.08 |
| 2010-06-10 | -16.08 |
| 2010-06-09 | -14.81 |
| 2010-06-08 | -12.27 |
| 2010-06-07 | -11.00 |
| 2010-06-04 | -11.00 |
| 2010-06-03 | -18.62 |
| 2010-06-02 | -18.62 |
| 2010-06-01 | -17.35 |
| 2010-05-31 | -18.62 |
| 2010-05-28 | -22.44 |
| 2010-05-27 | -24.98 |
| 2010-05-26 | -27.53 |
| 2010-05-25 | -26.25 |
| 2010-05-24 | -24.98 |
| 2010-05-20 | -26.25 |
| 2010-05-19 | -22.44 |
| 2010-05-18 | -18.62 |
| 2010-05-17 | -18.62 |
| 2010-05-14 | -14.81 |
| 2010-05-13 | -13.54 |
| 2010-05-12 | -14.81 |
| 2010-05-11 | -16.08 |
| 2010-05-10 | -12.27 |
| 2010-05-07 | -16.08 |
| 2010-05-06 | -11.00 |
| 2010-05-05 | -5.91 |
| 2010-05-04 | -4.64 |
| 2010-05-03 | -4.64 |
| 2010-04-30 | 0.45 |
| 2010-04-29 | 0.45 |
| 2010-04-28 | -0.82 |
| 2010-04-27 | 0.45 |
| 2010-04-26 | 5.53 |
| 2010-04-23 | 2.99 |
| 2010-04-22 | -0.82 |
| 2010-04-21 | -2.10 |
| 2010-04-20 | -2.10 |
| 2010-04-19 | -3.37 |
| 2010-04-16 | 1.72 |
| 2010-04-15 | 6.81 |
| 2010-04-14 | 6.81 |
| 2010-04-13 | 8.08 |
| 2010-04-12 | 9.35 |
| 2010-04-09 | -0.82 |
| 2010-04-08 | -3.37 |
| 2010-04-07 | -3.37 |
| 2010-04-01 | -3.37 |
| 2010-03-31 | -3.37 |
| 2010-03-30 | -2.10 |
| 2010-03-29 | -3.37 |
| 2010-03-26 | -5.91 |
| 2010-03-25 | -7.18 |
| 2010-03-24 | -2.10 |
| 2010-03-23 | -2.10 |
| 2010-03-22 | 0.45 |
| 2010-03-19 | 4.26 |
| 2010-03-18 | -3.37 |
| 2010-03-17 | -9.72 |
| 2010-03-16 | -9.72 |
| 2010-03-15 | -9.72 |
| 2010-03-12 | -5.91 |
| 2010-03-11 | -5.91 |
| 2010-03-10 | -5.91 |
| 2010-03-09 | -8.45 |
| 2010-03-08 | -5.91 |
| 2010-03-05 | -5.91 |
| 2010-03-04 | -7.18 |
| 2010-03-03 | -4.64 |
| 2010-03-02 | -4.64 |
| 2010-03-01 | -3.37 |
| 2010-02-26 | -8.45 |
| 2010-02-25 | -8.45 |
| 2010-02-24 | -7.18 |
| 2010-02-23 | -7.18 |
| 2010-02-22 | -12.27 |
| 2010-02-19 | -17.35 |
| 2010-02-18 | -16.08 |
| 2010-02-17 | -13.54 |
| 2010-02-12 | -13.54 |
| 2010-02-11 | -14.81 |
| 2010-02-10 | -16.08 |
| 2010-02-09 | -16.08 |
| 2010-02-08 | -17.35 |
| 2010-02-05 | -16.08 |
| 2010-02-04 | -12.27 |
| 2010-02-03 | -8.45 |
| 2010-02-02 | -9.72 |
| 2010-02-01 | -16.08 |
| 2010-01-29 | -18.62 |
| 2010-01-28 | -14.81 |
| 2010-01-27 | -18.62 |
| 2010-01-26 | -18.62 |
| 2010-01-25 | -11.00 |
| 2010-01-22 | -11.00 |
| 2010-01-21 | -11.00 |
| 2010-01-20 | -3.37 |
| 2010-01-19 | -2.10 |
| 2010-01-18 | -4.64 |
| 2010-01-15 | -0.82 |
| 2010-01-14 | 0.45 |
| 2010-01-13 | -2.10 |
| 2010-01-12 | 2.99 |
| 2010-01-11 | -4.64 |
| 2010-01-08 | -14.81 |
| 2010-01-07 | -21.17 |
| 2010-01-06 | -27.53 |
| 2010-01-05 | -28.80 |
| 2010-01-04 | -27.53 |
| 2009-12-31 | -36.43 |
| 2009-12-30 | -37.19 |
| 2009-12-29 | -36.43 |
| 2009-12-28 | -35.15 |
| 2009-12-24 | -38.46 |
| 2009-12-23 | -40.49 |
| 2009-12-22 | -41.51 |
| 2009-12-21 | -42.02 |
| 2009-12-18 | -41.77 |
| 2009-12-17 | -39.99 |
| 2009-12-16 | -37.70 |
| 2009-12-15 | -35.15 |
| 2009-12-14 | -36.43 |
| 2009-12-11 | -36.43 |
| 2009-12-10 | -35.15 |
| 2009-12-09 | -33.88 |
| 2009-12-08 | -36.43 |
| 2009-12-07 | -35.15 |
| 2009-12-04 | -36.43 |
| 2009-12-03 | -35.15 |
| 2009-12-02 | -35.15 |
| 2009-12-01 | -35.15 |
| 2009-11-30 | -37.95 |
| 2009-11-27 | -40.24 |
| 2009-11-26 | -36.68 |
| 2009-11-25 | -33.88 |
| 2009-11-24 | -33.88 |
| 2009-11-23 | -33.88 |
| 2009-11-20 | -37.19 |
| 2009-11-19 | -36.93 |
| 2009-11-18 | -39.22 |
| 2009-11-17 | -38.71 |
| 2009-11-16 | -37.95 |
| 2009-11-13 | -39.22 |
| 2009-11-12 | -39.73 |
| 2009-11-11 | -39.73 |
| 2009-11-10 | -45.33 |
| 2009-11-09 | -43.55 |
| 2009-11-06 | -42.02 |
| 2009-11-05 | -48.38 |
| 2009-11-04 | -48.89 |
| 2009-11-03 | -49.14 |
| 2009-11-02 | -48.63 |
| 2009-10-30 | -47.87 |
| 2009-10-29 | -48.12 |
| 2009-10-28 | -47.36 |
| 2009-10-27 | -47.87 |
| 2009-10-23 | -47.36 |
| 2009-10-22 | -46.85 |
| 2009-10-21 | -46.85 |
| 2009-10-20 | -45.58 |
| 2009-10-19 | -44.82 |
| 2009-10-16 | -47.36 |
| 2009-10-15 | -49.39 |
| 2009-10-14 | -49.65 |
| 2009-10-13 | -49.39 |
| 2009-10-12 | -52.45 |
| 2009-10-09 | -51.94 |
| 2009-10-08 | -51.43 |
| 2009-10-07 | -51.17 |
| 2009-10-06 | -52.95 |
| 2009-10-05 | -54.73 |
| 2009-10-02 | -54.73 |
| 2009-09-30 | -53.72 |
| 2009-09-29 | -53.72 |
| 2009-09-28 | -53.72 |
| 2009-09-25 | -52.95 |
| 2009-09-24 | -54.48 |
| 2009-09-23 | -53.72 |
| 2009-09-22 | -53.21 |
| 2009-09-21 | -53.21 |
| 2009-09-18 | -52.19 |
| 2009-09-17 | -51.43 |
| 2009-09-16 | -52.19 |
| 2009-09-15 | -52.95 |
| 2009-09-14 | -50.92 |
| 2009-09-11 | -56.52 |
| 2009-09-10 | -57.02 |
| 2009-09-09 | -58.30 |
| 2009-09-08 | -57.28 |
| 2009-09-07 | -57.53 |
| 2009-09-04 | -57.79 |
| 2009-09-03 | -58.55 |
| 2009-09-02 | -59.31 |
| 2009-09-01 | -59.06 |
| 2009-08-31 | -59.82 |
| 2009-08-28 | -58.55 |
| 2009-08-27 | -57.02 |
| 2009-08-26 | -55.24 |
| 2009-08-25 | -56.01 |
| 2009-08-24 | -57.79 |
| 2009-08-21 | -58.04 |
| 2009-08-20 | -57.28 |
| 2009-08-19 | -58.04 |
| 2009-08-18 | -59.57 |
| 2009-08-17 | -59.06 |
| 2009-08-14 | -57.02 |
| 2009-08-13 | -55.24 |
| 2009-08-12 | -54.23 |
| 2009-08-11 | -50.16 |
| 2009-08-10 | -49.39 |
| 2009-08-07 | -47.61 |
| 2009-08-06 | -50.92 |
| 2009-08-05 | -51.94 |
| 2009-08-04 | -51.17 |
| 2009-08-03 | -50.67 |
| 2009-07-31 | -53.46 |
| 2009-07-30 | -52.19 |
| 2009-07-29 | -57.53 |
| 2009-07-28 | -58.80 |
| 2009-07-27 | -59.06 |
| 2009-07-24 | -58.80 |
| 2009-07-23 | -58.30 |
| 2009-07-22 | -58.55 |
| 2009-07-21 | -57.02 |
| 2009-07-20 | -56.26 |
| 2009-07-17 | -56.52 |
| 2009-07-16 | -57.02 |
| 2009-07-15 | -55.75 |
| 2009-07-14 | -57.79 |
| 2009-07-13 | -58.04 |
| 2009-07-10 | -57.11 |
| 2009-07-09 | -56.14 |
| 2009-07-08 | -56.39 |
| 2009-07-07 | -53.98 |
| 2009-07-06 | -56.14 |
| 2009-07-03 | -57.11 |
| 2009-07-02 | -56.63 |
| 2009-06-30 | -54.94 |
| 2009-06-29 | -54.70 |
| 2009-06-26 | -51.08 |
| 2009-06-25 | -50.84 |
| 2009-06-24 | -51.57 |
| 2009-06-23 | -51.57 |
| 2009-06-22 | -50.36 |
| 2009-06-19 | -50.60 |
| 2009-06-18 | -49.88 |
| 2009-06-17 | -47.71 |
| 2009-06-16 | -47.47 |
| 2009-06-15 | -46.99 |
| 2009-06-12 | -45.06 |
| 2009-06-11 | -44.58 |
| 2009-06-10 | -44.58 |
| 2009-06-09 | -45.30 |
| 2009-06-08 | -46.27 |
| 2009-06-05 | -48.67 |
| 2009-06-04 | -50.60 |
| 2009-06-03 | -38.55 |
| 2009-06-02 | -38.55 |
| 2009-06-01 | -36.14 |
| 2009-05-29 | -37.35 |
| 2009-05-27 | -37.35 |
| 2009-05-26 | -36.14 |
| 2009-05-25 | -36.14 |
| 2009-05-22 | -34.94 |
| 2009-05-21 | -34.94 |
| 2009-05-20 | -34.94 |
| 2009-05-19 | -34.94 |
| 2009-05-18 | -34.94 |
| 2009-05-15 | -36.14 |
| 2009-05-14 | -34.94 |
| 2009-05-13 | -34.94 |
| 2009-05-12 | -34.94 |
| 2009-05-11 | -34.94 |
| 2009-05-08 | -36.14 |
| 2009-05-07 | -37.35 |
| 2009-05-06 | -37.35 |
| 2009-05-05 | -36.14 |
| 2009-05-04 | -37.35 |
| 2009-04-30 | -36.14 |
| 2009-04-29 | -37.35 |
| 2009-04-28 | -37.35 |
| 2009-04-27 | -37.35 |
| 2009-04-24 | -36.14 |
| 2009-04-23 | -36.14 |
| 2009-04-22 | -36.14 |
| 2009-04-21 | -36.14 |
| 2009-04-20 | -36.14 |
| 2009-04-17 | -36.14 |
| 2009-04-16 | -34.94 |
| 2009-04-15 | -34.94 |
| 2009-04-14 | -34.94 |
| 2009-04-09 | -33.73 |
| 2009-04-08 | -33.73 |
| 2009-04-07 | -33.73 |
| 2009-04-06 | -33.73 |
| 2009-04-03 | -32.53 |
| 2009-04-02 | -32.53 |
| 2009-04-01 | -32.53 |
| 2009-03-31 | -32.53 |
| 2009-03-30 | -34.94 |
| 2009-03-27 | -34.94 |
| 2009-03-26 | -33.73 |
| 2009-03-25 | -33.73 |
| 2009-03-24 | -33.73 |
| 2009-03-23 | -33.73 |
| 2009-03-20 | -33.73 |
| 2009-03-19 | -33.73 |
| 2009-03-18 | -33.73 |
| 2009-03-17 | -37.35 |
| 2009-03-16 | -37.35 |
| 2009-03-13 | -37.35 |
| 2009-03-12 | -37.35 |
| 2009-03-11 | -37.35 |
| 2009-03-10 | -37.35 |
| 2009-03-09 | -37.35 |
| 2009-03-06 | -37.35 |
| 2009-03-05 | -37.35 |
| 2009-03-04 | -36.14 |
| 2009-03-03 | -37.35 |
| 2009-03-02 | -38.55 |
| 2009-02-27 | -37.35 |
| 2009-02-26 | -37.35 |
| 2009-02-25 | -38.55 |
| 2009-02-24 | -39.76 |
| 2009-02-23 | -36.14 |
| 2009-02-20 | -60.00 |
| 2009-02-19 | -60.00 |
| 2009-02-18 | -60.96 |
| 2009-02-17 | -61.45 |
| 2009-02-16 | -59.04 |
| 2009-02-13 | -65.06 |
| 2009-02-12 | -64.82 |
| 2009-02-11 | -65.30 |
| 2009-02-10 | -69.40 |
| 2009-02-09 | -69.40 |
| 2009-02-06 | -70.36 |
| 2009-02-05 | -71.08 |
| 2009-02-04 | -70.60 |
| 2009-02-03 | -71.57 |
| 2009-02-02 | -71.57 |
| 2009-01-30 | -72.29 |
| 2009-01-29 | -69.16 |
| 2009-01-23 | -71.81 |
| 2009-01-22 | -70.60 |
| 2009-01-21 | -71.33 |
| 2009-01-20 | -71.08 |
| 2009-01-19 | -71.08 |
| 2009-01-16 | -69.64 |
| 2009-01-15 | -70.36 |
| 2009-01-14 | -68.67 |
| 2009-01-13 | -70.12 |
| 2009-01-12 | -70.60 |
| 2009-01-09 | -69.16 |
| 2009-01-08 | -69.16 |
| 2009-01-07 | -66.27 |
| 2009-01-06 | -65.78 |
| 2009-01-05 | -68.67 |
| 2009-01-02 | -71.57 |
| 2008-12-31 | -73.25 |
| 2008-12-30 | -73.49 |
| 2008-12-29 | -72.53 |
| 2008-12-24 | -73.98 |
| 2008-12-23 | -74.94 |
| 2008-12-22 | -72.29 |
| 2008-12-19 | -71.57 |
| 2008-12-18 | -74.70 |
| 2008-12-17 | -75.18 |
| 2008-12-16 | -75.90 |
| 2008-12-15 | -74.94 |
| 2008-12-12 | -75.18 |
| 2008-12-11 | -73.98 |
| 2008-12-10 | -74.22 |
| 2008-12-09 | -75.90 |
| 2008-12-08 | -75.90 |
| 2008-12-05 | -78.07 |
| 2008-12-04 | -77.59 |
| 2008-12-03 | -79.52 |
| 2008-12-02 | -81.69 |
| 2008-12-01 | -81.93 |
| 2008-11-28 | -81.69 |
| 2008-11-27 | -81.20 |
| 2008-11-26 | -81.20 |
| 2008-11-25 | -81.93 |
| 2008-11-24 | -81.93 |
| 2008-11-21 | -81.69 |
| 2008-11-20 | -81.93 |
| 2008-11-19 | -82.41 |
| 2008-11-18 | -81.69 |
| 2008-11-17 | -82.17 |
| 2008-11-14 | -81.93 |
| 2008-11-13 | -82.17 |
| 2008-11-12 | -81.93 |
| 2008-11-11 | -82.41 |
| 2008-11-10 | -81.45 |
| 2008-11-07 | -82.65 |
| 2008-11-06 | -82.65 |
| 2008-11-05 | -82.17 |
| 2008-11-04 | -82.65 |
| 2008-11-03 | -82.65 |
| 2008-10-31 | -83.86 |
| 2008-10-30 | -83.86 |
| 2008-10-29 | -84.34 |
| 2008-10-28 | -84.58 |
| 2008-10-27 | -87.47 |
| 2008-10-24 | -82.17 |
| 2008-10-23 | -80.48 |
| 2008-10-22 | -78.07 |
| 2008-10-21 | -78.31 |
| 2008-10-20 | -76.63 |
| 2008-10-17 | -76.63 |
| 2008-10-16 | -78.31 |
| 2008-10-15 | -76.63 |
| 2008-10-14 | -76.14 |
| 2008-10-13 | -76.14 |
| 2008-10-10 | -75.66 |
| 2008-10-09 | -71.57 |
| 2008-10-08 | -71.81 |
| 2008-10-06 | -70.36 |
| 2008-10-03 | -67.47 |
| 2008-10-02 | -71.08 |
| 2008-09-30 | -74.22 |
| 2008-09-29 | -71.57 |
| 2008-09-26 | -69.16 |
| 2008-09-25 | -66.02 |
| 2008-09-24 | -66.27 |
| 2008-09-23 | -65.30 |
| 2008-09-22 | -65.06 |
| 2008-09-19 | -65.06 |
| 2008-09-18 | -65.06 |
| 2008-09-17 | -65.06 |
| 2008-09-16 | -61.45 |
| 2008-09-12 | -61.45 |
| 2008-09-11 | -61.45 |
| 2008-09-10 | -59.04 |
| 2008-09-09 | -59.04 |
| 2008-09-08 | -58.31 |
| 2008-09-05 | -58.80 |
| 2008-09-04 | -54.70 |
| 2008-09-03 | -52.53 |
| 2008-09-02 | -53.01 |
| 2008-09-01 | -56.63 |
| 2008-08-29 | -54.46 |
| 2008-08-28 | -54.22 |
| 2008-08-27 | -51.81 |
| 2008-08-26 | -54.22 |
| 2008-08-25 | -55.66 |
| 2008-08-21 | -51.81 |
| 2008-08-20 | -51.81 |
| 2008-08-19 | -56.63 |
| 2008-08-18 | -54.22 |
| 2008-08-15 | -53.25 |
| 2008-08-14 | -47.23 |
| 2008-08-13 | -50.84 |
| 2008-08-12 | -51.08 |
| 2008-08-11 | -49.88 |
| 2008-08-08 | -46.99 |
| 2008-08-07 | -44.58 |
| 2008-08-05 | -42.65 |
| 2008-08-04 | -41.93 |
| 2008-08-01 | -40.96 |
| 2008-07-31 | -40.24 |
| 2008-07-30 | -39.76 |
| 2008-07-29 | -38.55 |
| 2008-07-28 | -38.55 |
| 2008-07-25 | -37.35 |
| 2008-07-24 | -39.76 |
| 2008-07-23 | -40.00 |
| 2008-07-22 | -41.20 |
| 2008-07-21 | -40.24 |
| 2008-07-18 | -40.72 |
| 2008-07-17 | -39.76 |
| 2008-07-16 | -39.76 |
| 2008-07-15 | -39.76 |
| 2008-07-14 | -38.55 |
| 2008-07-11 | -37.35 |
| 2008-07-10 | -38.55 |
| 2008-07-09 | -38.55 |
| 2008-07-08 | -39.76 |
| 2008-07-07 | -38.55 |
| 2008-07-04 | -38.55 |
| 2008-07-03 | -37.35 |
| 2008-07-02 | -36.14 |
| 2008-06-30 | -36.14 |
| 2008-06-27 | -37.35 |
| 2008-06-26 | -33.73 |
| 2008-06-25 | -33.73 |
| 2008-06-24 | -31.33 |
| 2008-06-23 | -32.53 |
| 2008-06-20 | -32.53 |
| 2008-06-19 | -32.53 |
| 2008-06-18 | -32.53 |
| 2008-06-17 | -33.73 |
| 2008-06-16 | -33.73 |
| 2008-06-13 | -33.73 |
| 2008-06-12 | -33.73 |
| 2008-06-11 | -32.53 |
| 2008-06-10 | -31.33 |
| 2008-06-06 | -31.33 |
| 2008-06-05 | -31.33 |
| 2008-06-04 | -27.71 |
| 2008-06-03 | -26.51 |
| 2008-06-02 | -25.30 |
| 2008-05-30 | -26.51 |
| 2008-05-29 | -27.71 |
| 2008-05-28 | -27.71 |
| 2008-05-27 | -27.71 |
| 2008-05-26 | -28.92 |
| 2008-05-23 | -27.71 |
| 2008-05-22 | -26.51 |
| 2008-05-21 | -25.30 |
| 2008-05-20 | -25.30 |
| 2008-05-19 | -24.10 |
| 2008-05-16 | -20.48 |
| 2008-05-15 | -20.48 |
| 2008-05-14 | -20.48 |
| 2008-05-13 | -20.48 |
| 2008-05-09 | -18.07 |
| 2008-05-08 | -20.48 |
| 2008-05-07 | -20.48 |
| 2008-05-06 | -16.87 |
| 2008-05-05 | -16.87 |
| 2008-05-02 | -18.07 |
| 2008-04-30 | -15.66 |
| 2008-04-29 | -20.48 |
| 2008-04-28 | -19.28 |
| 2008-04-25 | -18.07 |
| 2008-04-24 | -14.46 |
| 2008-04-23 | -19.28 |
| 2008-04-22 | -21.69 |
| 2008-04-21 | -26.51 |
| 2008-04-18 | -25.30 |
| 2008-04-17 | -22.89 |
| 2008-04-16 | -26.51 |
| 2008-04-15 | -24.10 |
| 2008-04-14 | -26.51 |
| 2008-04-11 | -24.10 |
| 2008-04-10 | -26.51 |
| 2008-04-09 | -26.51 |
| 2008-04-08 | -25.30 |
| 2008-04-07 | -21.69 |
| 2008-04-03 | -21.69 |
| 2008-04-02 | -24.10 |
| 2008-04-01 | -26.51 |
| 2008-03-31 | -30.12 |
| 2008-03-28 | -24.10 |
| 2008-03-27 | -27.71 |
| 2008-03-26 | -27.71 |
| 2008-03-25 | -25.30 |
| 2008-03-20 | -33.73 |
| 2008-03-19 | -39.76 |
| 2008-03-18 | -39.76 |
| 2008-03-17 | -39.76 |
| 2008-03-14 | -30.12 |
| 2008-03-13 | -20.48 |
| 2008-03-12 | -15.66 |
| 2008-03-11 | -14.46 |
| 2008-03-10 | -12.05 |
| 2008-03-07 | -9.64 |
| 2008-03-06 | 10.84 |
| 2008-03-05 | 44.58 |
| 2008-03-04 | 46.99 |
| 2008-03-03 | 42.17 |
| 2008-02-29 | 54.22 |
| 2008-02-28 | 34.94 |
| 2008-02-27 | 37.35 |
| 2008-02-26 | 39.76 |
| 2008-02-25 | 30.12 |
| 2008-02-22 | 32.53 |
| 2008-02-21 | 32.53 |
| 2008-02-20 | 30.12 |
| 2008-02-19 | 30.12 |
| 2008-02-18 | 30.12 |
| 2008-02-15 | 42.17 |
| 2008-02-14 | 13.25 |
| 2008-02-13 | 15.66 |
| 2008-02-12 | 15.66 |
| 2008-02-11 | 8.43 |
| 2008-02-06 | 15.66 |
| 2008-02-05 | 19.28 |
| 2008-02-04 | 19.28 |
| 2008-02-01 | 8.43 |
| 2008-01-31 | 8.43 |
| 2008-01-30 | 8.43 |
| 2008-01-29 | 15.66 |
| 2008-01-28 | 19.28 |
| 2008-01-25 | 22.89 |
| 2008-01-24 | 20.48 |
| 2008-01-23 | 22.89 |
| 2008-01-22 | 1.20 |
| 2008-01-21 | 22.89 |
| 2008-01-18 | 22.89 |
| 2008-01-17 | 25.30 |
| 2008-01-16 | 25.30 |
| 2008-01-15 | 32.53 |
| 2008-01-14 | 37.35 |
| 2008-01-11 | 34.94 |
| 2008-01-10 | 39.76 |
| 2008-01-09 | 30.12 |
| 2008-01-08 | 37.35 |
| 2008-01-07 | 37.35 |
| 2008-01-04 | 42.17 |
| 2008-01-03 | 42.17 |
| 2008-01-02 | 42.17 |
| 2007-12-31 | 42.17 |
| 2007-12-28 | 42.17 |
| 2007-12-27 | 44.58 |
| 2007-12-24 | 44.58 |
| 2007-12-21 | 39.76 |
| 2007-12-20 | 42.17 |
| 2007-12-19 | 34.94 |
| 2007-12-18 | 30.12 |
| 2007-12-17 | 42.17 |
| 2007-12-14 | 42.17 |
| 2007-12-13 | 42.17 |
| 2007-12-12 | 44.58 |
| 2007-12-11 | 44.58 |
| 2007-12-10 | 44.58 |
| 2007-12-07 | 44.58 |
| 2007-12-06 | 49.40 |
| 2007-12-05 | 44.58 |
| 2007-12-04 | 46.99 |
| 2007-12-03 | 51.81 |
| 2007-11-30 | 59.04 |
| 2007-11-29 | 59.04 |
| 2007-11-28 | 63.86 |
| 2007-11-27 | 63.86 |
| 2007-11-26 | 63.86 |
| 2007-11-23 | 63.86 |
| 2007-11-22 | 63.86 |
| 2007-11-21 | 63.86 |
| 2007-11-20 | 63.86 |
| 2007-11-19 | 63.86 |
| 2007-11-16 | 63.86 |
| 2007-11-15 | 61.45 |
| 2007-11-14 | 59.04 |
| 2007-11-13 | 59.04 |
| 2007-11-12 | 59.04 |
| 2007-11-09 | 68.67 |
| 2007-11-08 | 78.31 |
| 2007-11-07 | 68.67 |
| 2007-11-06 | 73.49 |
| 2007-11-05 | 80.72 |
| 2007-11-02 | 90.36 |
| 2007-11-01 | 63.86 |
| 2007-10-31 | 59.04 |
| 2007-10-30 | 56.63 |
| 2007-10-29 | 59.04 |
| 2007-10-26 | 61.45 |
| 2007-10-25 | 68.67 |
| 2007-10-24 | 68.67 |
| 2007-10-23 | 51.81 |
| 2007-10-22 | 49.40 |
| 2007-10-18 | 51.81 |
| 2007-10-17 | 56.63 |
| 2007-10-16 | 54.22 |
| 2007-10-15 | 46.99 |
| 2007-10-12 | 30.12 |
| 2007-10-11 | 30.12 |
| 2007-10-10 | 32.53 |
| 2007-10-09 | 32.53 |
| 2007-10-08 | 34.94 |
| 2007-10-05 | 34.94 |
| 2007-10-04 | 39.76 |
| 2007-10-03 | 27.71 |
| 2007-10-02 | 30.12 |
| 2007-09-28 | 30.12 |
| 2007-09-27 | 30.12 |
| 2007-09-25 | 30.12 |
| 2007-09-24 | 30.12 |
| 2007-09-21 | 32.53 |
| 2007-09-20 | 37.35 |
| 2007-09-19 | 39.76 |
| 2007-09-18 | 37.35 |
| 2007-09-17 | 39.76 |
| 2007-09-14 | 39.76 |
| 2007-09-13 | 42.17 |
| 2007-09-12 | 44.58 |
| 2007-09-11 | 46.99 |
| 2007-09-10 | 51.81 |
| 2007-09-07 | 54.22 |
| 2007-09-06 | 54.22 |
| 2007-09-05 | 54.22 |
| 2007-09-04 | 51.81 |
| 2007-09-03 | 44.58 |
| 2007-08-31 | 44.58 |
| 2007-08-30 | 39.76 |
| 2007-08-29 | 34.94 |
| 2007-08-28 | 37.35 |
| 2007-08-27 | 54.22 |
| 2007-08-24 | 51.81 |
| 2007-08-23 | 59.04 |
| 2007-08-22 | 49.40 |
| 2007-08-21 | 39.76 |
| 2007-08-20 | 42.17 |
| 2007-08-17 | 42.17 |
| 2007-08-16 | 49.40 |
| 2007-08-15 | 51.81 |
| 2007-08-14 | 51.81 |
| 2007-08-13 | 46.99 |
| 2007-08-10 | 54.22 |
| 2007-08-09 | 56.63 |
| 2007-08-08 | 49.40 |
| 2007-08-07 | 49.40 |
| 2007-08-06 | 54.22 |
| 2007-08-03 | 63.86 |
| 2007-08-02 | 59.04 |
| 2007-08-01 | 68.67 |
| 2007-07-31 | 46.99 |
| 2007-07-30 | 42.17 |
| 2007-07-27 | 44.58 |
| 2007-07-26 | 39.76 |
| 2007-07-25 | 42.17 |
| 2007-07-24 | 49.40 |
| 2007-07-23 | 44.58 |
| 2007-07-20 | 42.17 |
| 2007-07-19 | 46.99 |
| 2007-07-18 | 49.40 |
| 2007-07-17 | 51.81 |
| 2007-07-16 | 56.63 |
| 2007-07-13 | 51.81 |
| 2007-07-12 | 54.22 |
| 2007-07-11 | 49.40 |
| 2007-07-10 | 56.63 |
| 2007-07-09 | 56.63 |
| 2007-07-06 | 56.63 |
| 2007-07-05 | 49.40 |
| 2007-07-04 | 51.81 |
| 2007-07-03 | 66.27 |
| 2007-06-29 | 73.49 |
| 2007-06-28 | 75.90 |
| 2007-06-27 | 85.54 |
| 2007-06-26 | 95.18 |
| 2007-06-25 | 85.54 |
| 2007-06-22 | 90.36 |
| 2007-06-21 | 73.49 |
| 2007-06-20 | 66.27 |
| 2007-06-18 | 71.08 |
| 2007-06-15 | 68.67 |
| 2007-06-14 | 75.90 |
| 2007-06-13 | 68.67 |
| 2007-06-12 | 73.49 |
| 2007-06-11 | 75.90 |
| 2007-06-08 | 68.67 |
| 2007-06-07 | 56.63 |
| 2007-06-06 | 61.45 |
| 2007-06-05 | 59.04 |
| 2007-06-04 | 68.67 |
| 2007-06-01 | 63.86 |
| 2007-05-31 | 73.49 |
| 2007-05-30 | 63.86 |
| 2007-05-29 | 73.49 |
| 2007-05-28 | 80.72 |
| 2007-05-25 | 73.49 |
| 2007-05-23 | 71.08 |
| 2007-05-22 | 51.81 |
| 2007-05-21 | 54.22 |
| 2007-05-18 | 49.40 |
| 2007-05-17 | 44.58 |
| 2007-05-16 | 54.22 |
| 2007-05-15 | 49.40 |
| 2007-05-14 | 46.99 |
| 2007-05-11 | 14.46 |
| 2007-05-10 | 12.05 |
| 2007-05-09 | 13.25 |
| 2007-05-08 | 14.46 |
| 2007-05-07 | 14.46 |
| 2007-05-04 | 19.28 |
| 2007-05-03 | 20.48 |
| 2007-05-02 | 19.28 |
| 2007-04-30 | 22.89 |
| 2007-04-27 | 13.25 |
| 2007-04-26 | 12.05 |
| 2007-04-25 | 18.07 |
| 2007-04-24 | 30.12 |
| 2007-04-23 | -9.64 |
| 2007-04-20 | -4.82 |
| 2007-04-19 | -15.66 |
| 2007-04-18 | -8.43 |
| 2007-04-17 | -4.82 |
| 2007-04-16 | -4.82 |
| 2007-04-13 | -4.82 |
| 2007-04-12 | -8.43 |
| 2007-04-11 | -10.84 |
| 2007-04-10 | -12.05 |
| 2007-04-04 | -14.46 |
| 2007-04-03 | -9.64 |
| 2007-04-02 | -8.43 |
| 2007-03-30 | -8.43 |
| 2007-03-29 | -8.43 |
| 2007-03-28 | -13.25 |
| 2007-03-27 | -14.46 |
| 2007-03-26 | -14.46 |
| 2007-03-23 | -14.46 |
| 2007-03-22 | -18.07 |
| 2007-03-21 | -19.28 |
| 2007-03-20 | -19.28 |
| 2007-03-19 | -18.07 |
| 2007-03-16 | -19.28 |
| 2007-03-15 | -19.28 |
| 2007-03-14 | -20.48 |
| 2007-03-13 | -16.87 |
| 2007-03-12 | -20.48 |
| 2007-03-09 | -22.89 |
| 2007-03-08 | -19.28 |
| 2007-03-07 | -22.89 |
| 2007-03-06 | -20.48 |
| 2007-03-05 | -20.48 |
| 2007-03-02 | -20.48 |
| 2007-03-01 | -15.66 |
| 2007-02-28 | -15.66 |
| 2007-02-27 | -15.66 |
| 2007-02-26 | -7.23 |
| 2007-02-23 | -8.43 |
| 2007-02-22 | -8.43 |
| 2007-02-21 | -7.23 |
| 2007-02-16 | -9.64 |
| 2007-02-15 | -14.46 |
| 2007-02-14 | -14.46 |
| 2007-02-13 | -14.46 |
| 2007-02-12 | -10.84 |
| 2007-02-09 | -15.66 |
| 2007-02-08 | -13.25 |
| 2007-02-07 | -12.05 |
| 2007-02-06 | -14.46 |
| 2007-02-05 | -14.46 |
| 2007-02-02 | -14.46 |
| 2007-02-01 | -14.46 |
| 2007-01-31 | -13.25 |
| 2007-01-30 | -15.66 |
| 2007-01-29 | -15.66 |
| 2007-01-26 | -19.28 |
| 2007-01-25 | -14.46 |
| 2007-01-24 | -14.46 |
| 2007-01-23 | -14.46 |
| 2007-01-22 | -15.66 |
| 2007-01-19 | -14.46 |
| 2007-01-18 | -15.66 |
| 2007-01-17 | -13.25 |
| 2007-01-16 | -12.05 |
| 2007-01-15 | -15.66 |
| 2007-01-12 | -18.07 |
| 2007-01-11 | -21.69 |
| 2007-01-10 | -21.69 |
| 2007-01-09 | -19.28 |
| 2007-01-08 | -19.28 |
| 2007-01-05 | -20.48 |
| 2007-01-04 | -18.07 |
| 2007-01-03 | -15.66 |
| 2007-01-02 | -14.46 |
| 2006-12-29 | -21.69 |
| 2006-12-28 | -21.69 |
| 2006-12-27 | -21.69 |
| 2006-12-22 | -21.69 |
| 2006-12-21 | -21.69 |
| 2006-12-20 | -26.51 |
| 2006-12-19 | -24.10 |
| 2006-12-18 | -24.10 |
| 2006-12-15 | -26.51 |
| 2006-12-14 | -26.51 |
| 2006-12-13 | -26.51 |
| 2006-12-12 | -26.51 |
| 2006-12-11 | -26.51 |
| 2006-12-08 | -27.71 |
| 2006-12-07 | -25.30 |
| 2006-12-06 | -20.48 |
| 2006-12-05 | -20.48 |
| 2006-12-04 | -20.48 |
| 2006-12-01 | -20.48 |
| 2006-11-30 | -18.07 |
| 2006-11-29 | -18.07 |
| 2006-11-28 | -18.07 |
| 2006-11-27 | -18.07 |
| 2006-11-24 | -20.48 |
| 2006-11-23 | -18.07 |
| 2006-11-22 | -18.07 |
| 2006-11-21 | -18.07 |
| 2006-11-20 | -18.07 |
| 2006-11-17 | -15.66 |
| 2006-11-16 | -15.66 |
| 2006-11-15 | -16.87 |
| 2006-11-14 | -16.87 |
| 2006-11-13 | -16.87 |
| 2006-11-10 | -18.07 |
| 2006-11-09 | -19.28 |
| 2006-11-08 | -22.89 |
| 2006-11-07 | -25.30 |
| 2006-11-06 | -25.30 |
| 2006-11-03 | -16.87 |
| 2006-11-02 | -16.87 |
| 2006-11-01 | -18.07 |
| 2006-10-31 | -18.07 |
| 2006-10-27 | -18.07 |
| 2006-10-26 | -18.07 |
| 2006-10-25 | -18.07 |
| 2006-10-24 | -18.07 |
| 2006-10-23 | -13.25 |
| 2006-10-20 | -13.25 |
| 2006-10-19 | -13.25 |
| 2006-10-18 | -13.25 |
| 2006-10-17 | -14.46 |
| 2006-10-16 | -14.46 |
| 2006-10-13 | -15.66 |
| 2006-10-12 | -13.25 |
| 2006-10-11 | -15.66 |
| 2006-10-10 | -15.66 |
| 2006-10-09 | -18.07 |
| 2006-10-06 | -18.07 |
| 2006-10-05 | -18.07 |
| 2006-10-04 | -19.28 |
| 2006-10-03 | -19.28 |
| 2006-09-29 | -15.66 |
| 2006-09-28 | -15.66 |
| 2006-09-27 | -7.23 |
| 2006-09-26 | -12.05 |
| 2006-09-25 | -12.05 |
| 2006-09-22 | -10.84 |
| 2006-09-21 | -10.84 |
| 2006-09-20 | -10.84 |
| 2006-09-19 | -10.84 |
| 2006-09-18 | -12.05 |
| 2006-09-15 | -13.25 |
| 2006-09-14 | -15.66 |
| 2006-09-13 | -20.48 |
| 2006-09-12 | -15.66 |
| 2006-09-11 | -13.25 |
| 2006-09-08 | -13.25 |
| 2006-09-07 | -13.25 |
| 2006-09-06 | -13.25 |
| 2006-09-05 | -13.25 |
| 2006-09-04 | -13.25 |
| 2006-09-01 | -13.25 |
| 2006-08-31 | -13.25 |
| 2006-08-30 | -13.25 |
| 2006-08-29 | -13.25 |
| 2006-08-28 | -13.25 |
| 2006-08-25 | -13.25 |
| 2006-08-24 | -18.07 |
| 2006-08-23 | -9.64 |
| 2006-08-22 | -9.64 |
| 2006-08-21 | -9.64 |
| 2006-08-18 | -9.64 |
| 2006-08-17 | -9.64 |
| 2006-08-16 | -9.64 |
| 2006-08-15 | -9.64 |
| 2006-08-14 | -9.64 |
| 2006-08-11 | -9.64 |
| 2006-08-10 | -9.64 |
| 2006-08-09 | -9.64 |
| 2006-08-08 | -9.64 |
| 2006-08-07 | -9.64 |
| 2006-08-04 | -9.64 |
| 2006-08-03 | -9.64 |
| 2006-08-02 | -9.64 |
| 2006-08-01 | -9.64 |
| 2006-07-31 | -9.64 |
| 2006-07-28 | -8.43 |
| 2006-07-27 | -8.43 |
| 2006-07-26 | -8.43 |
| 2006-07-25 | -8.43 |
| 2006-07-24 | -8.43 |
| 2006-07-21 | -6.02 |
| 2006-07-20 | -6.02 |
| 2006-07-19 | -4.82 |
| 2006-07-18 | -4.82 |
| 2006-07-17 | -4.82 |
| 2006-07-14 | -2.41 |
| 2006-07-13 | -2.41 |
| 2006-07-12 | -2.41 |
| 2006-07-11 | -2.41 |
| 2006-07-10 | -2.41 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | 1.20 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | 0.00 |
| 2006-06-22 | 0.00 |
| 2006-06-21 | 0.00 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | 0.00 |
| 2006-06-16 | 0.00 |
| 2006-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy