Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08189 | 2002-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8189 % |
|---|---|
| 2025-09-19 | 132.43 |
| 2025-09-18 | 129.73 |
| 2025-09-17 | 132.43 |
| 2025-09-16 | 129.73 |
| 2025-09-15 | 132.43 |
| 2025-09-12 | 127.03 |
| 2025-09-11 | 143.24 |
| 2025-09-10 | 135.14 |
| 2025-09-09 | 140.54 |
| 2025-09-08 | 148.65 |
| 2025-09-05 | 148.65 |
| 2025-09-04 | 151.35 |
| 2025-09-03 | 154.05 |
| 2025-09-02 | 154.05 |
| 2025-09-01 | 159.46 |
| 2025-08-29 | 156.76 |
| 2025-08-28 | 154.05 |
| 2025-08-27 | 148.65 |
| 2025-08-26 | 148.65 |
| 2025-08-25 | 148.65 |
| 2025-08-22 | 154.05 |
| 2025-08-21 | 151.35 |
| 2025-08-20 | 154.05 |
| 2025-08-19 | 154.05 |
| 2025-08-18 | 156.76 |
| 2025-08-15 | 156.76 |
| 2025-08-14 | 156.76 |
| 2025-08-13 | 154.05 |
| 2025-08-12 | 156.76 |
| 2025-08-11 | 151.35 |
| 2025-08-08 | 145.95 |
| 2025-08-07 | 145.95 |
| 2025-08-06 | 148.65 |
| 2025-08-05 | 143.24 |
| 2025-08-04 | 143.24 |
| 2025-08-01 | 143.24 |
| 2025-07-31 | 140.54 |
| 2025-07-30 | 143.24 |
| 2025-07-29 | 151.35 |
| 2025-07-28 | 162.16 |
| 2025-07-25 | 156.76 |
| 2025-07-24 | 164.86 |
| 2025-07-23 | 167.57 |
| 2025-07-22 | 167.57 |
| 2025-07-21 | 154.05 |
| 2025-07-18 | 159.46 |
| 2025-07-17 | 159.46 |
| 2025-07-16 | 145.95 |
| 2025-07-15 | 145.95 |
| 2025-07-14 | 159.46 |
| 2025-07-11 | 170.27 |
| 2025-07-10 | 181.08 |
| 2025-07-09 | 137.84 |
| 2025-07-08 | 118.92 |
| 2025-07-07 | 121.62 |
| 2025-07-04 | 116.22 |
| 2025-07-03 | 110.81 |
| 2025-07-02 | 116.22 |
| 2025-06-30 | 116.22 |
| 2025-06-27 | 116.22 |
| 2025-06-26 | 113.51 |
| 2025-06-25 | 116.22 |
| 2025-06-24 | 110.81 |
| 2025-06-23 | 118.92 |
| 2025-06-20 | 118.92 |
| 2025-06-19 | 116.22 |
| 2025-06-18 | 116.22 |
| 2025-06-17 | 116.22 |
| 2025-06-16 | 116.22 |
| 2025-06-13 | 110.81 |
| 2025-06-12 | 110.81 |
| 2025-06-11 | 116.22 |
| 2025-06-10 | 116.22 |
| 2025-06-09 | 118.92 |
| 2025-06-06 | 116.22 |
| 2025-06-05 | 116.22 |
| 2025-06-04 | 116.22 |
| 2025-06-03 | 116.22 |
| 2025-06-02 | 113.51 |
| 2025-05-30 | 116.22 |
| 2025-05-29 | 116.22 |
| 2025-05-28 | 116.22 |
| 2025-05-27 | 116.22 |
| 2025-05-26 | 110.81 |
| 2025-05-23 | 105.41 |
| 2025-05-22 | 118.92 |
| 2025-05-21 | 127.03 |
| 2025-05-20 | 124.32 |
| 2025-05-19 | 132.43 |
| 2025-05-16 | 137.84 |
| 2025-05-15 | 137.84 |
| 2025-05-14 | 143.24 |
| 2025-05-13 | 145.95 |
| 2025-05-12 | 154.05 |
| 2025-05-09 | 154.05 |
| 2025-05-08 | 159.46 |
| 2025-05-07 | 156.76 |
| 2025-05-06 | 156.76 |
| 2025-05-02 | 151.35 |
| 2025-04-30 | 143.24 |
| 2025-04-29 | 140.54 |
| 2025-04-28 | 145.95 |
| 2025-04-25 | 145.95 |
| 2025-04-24 | 159.46 |
| 2025-04-23 | 148.65 |
| 2025-04-22 | 140.54 |
| 2025-04-17 | 140.54 |
| 2025-04-16 | 137.84 |
| 2025-04-15 | 135.14 |
| 2025-04-14 | 137.84 |
| 2025-04-11 | 137.84 |
| 2025-04-10 | 127.03 |
| 2025-04-09 | 137.84 |
| 2025-04-08 | 135.14 |
| 2025-04-07 | 113.51 |
| 2025-04-03 | 156.76 |
| 2025-04-02 | 151.35 |
| 2025-04-01 | 151.35 |
| 2025-03-31 | 151.35 |
| 2025-03-28 | 159.46 |
| 2025-03-27 | 156.76 |
| 2025-03-26 | 159.46 |
| 2025-03-25 | 154.05 |
| 2025-03-24 | 164.86 |
| 2025-03-21 | 154.05 |
| 2025-03-20 | 175.68 |
| 2025-03-19 | 175.68 |
| 2025-03-18 | 164.86 |
| 2025-03-17 | 159.46 |
| 2025-03-14 | 181.08 |
| 2025-03-13 | 181.08 |
| 2025-03-12 | 181.08 |
| 2025-03-11 | 186.49 |
| 2025-03-10 | 191.89 |
| 2025-03-07 | 202.70 |
| 2025-03-06 | 197.30 |
| 2025-03-05 | 191.89 |
| 2025-03-04 | 167.57 |
| 2025-03-03 | 186.49 |
| 2025-02-28 | 197.30 |
| 2025-02-27 | 191.89 |
| 2025-02-26 | 186.49 |
| 2025-02-25 | 224.32 |
| 2025-02-24 | 224.32 |
| 2025-02-21 | 186.49 |
| 2025-02-20 | 148.65 |
| 2025-02-19 | 110.81 |
| 2025-02-18 | 116.22 |
| 2025-02-17 | 116.22 |
| 2025-02-14 | 116.22 |
| 2025-02-13 | 132.43 |
| 2025-02-12 | 116.22 |
| 2025-02-11 | 135.14 |
| 2025-02-10 | 156.76 |
| 2025-02-07 | 151.35 |
| 2025-02-06 | 151.35 |
| 2025-02-05 | 151.35 |
| 2025-02-04 | 148.65 |
| 2025-02-03 | 156.76 |
| 2025-01-28 | 148.65 |
| 2025-01-27 | 154.05 |
| 2025-01-24 | 143.24 |
| 2025-01-23 | 135.14 |
| 2025-01-22 | 145.95 |
| 2025-01-21 | 140.54 |
| 2025-01-20 | 129.73 |
| 2025-01-17 | 129.73 |
| 2025-01-16 | 75.68 |
| 2025-01-15 | 70.27 |
| 2025-01-14 | 67.57 |
| 2025-01-13 | 70.27 |
| 2025-01-10 | 59.46 |
| 2025-01-09 | 64.86 |
| 2025-01-08 | 64.86 |
| 2025-01-07 | 62.16 |
| 2025-01-06 | 59.46 |
| 2025-01-03 | 54.05 |
| 2025-01-02 | 51.35 |
| 2024-12-31 | 75.68 |
| 2024-12-30 | 48.65 |
| 2024-12-27 | 45.95 |
| 2024-12-24 | 48.65 |
| 2024-12-23 | 48.65 |
| 2024-12-20 | 45.95 |
| 2024-12-19 | 48.65 |
| 2024-12-18 | 48.65 |
| 2024-12-17 | 48.65 |
| 2024-12-16 | 48.65 |
| 2024-12-13 | 51.35 |
| 2024-12-12 | 48.65 |
| 2024-12-11 | 45.95 |
| 2024-12-10 | 56.76 |
| 2024-12-09 | 45.95 |
| 2024-12-06 | 45.95 |
| 2024-12-05 | 45.95 |
| 2024-12-04 | 45.95 |
| 2024-12-03 | 54.05 |
| 2024-12-02 | 48.65 |
| 2024-11-29 | 45.95 |
| 2024-11-28 | 51.35 |
| 2024-11-27 | 45.95 |
| 2024-11-26 | 45.95 |
| 2024-11-25 | 45.95 |
| 2024-11-22 | 94.59 |
| 2024-11-21 | 94.59 |
| 2024-11-20 | 67.57 |
| 2024-11-19 | 23.24 |
| 2024-11-18 | 19.46 |
| 2024-11-15 | 18.38 |
| 2024-11-14 | 18.92 |
| 2024-11-13 | 18.92 |
| 2024-11-12 | 21.62 |
| 2024-11-11 | 24.32 |
| 2024-11-08 | 24.32 |
| 2024-11-07 | 5.41 |
| 2024-11-06 | 5.41 |
| 2024-11-05 | 2.70 |
| 2024-11-04 | 2.70 |
| 2024-11-01 | 5.41 |
| 2024-10-31 | 5.41 |
| 2024-10-30 | 5.41 |
| 2024-10-29 | 5.41 |
| 2024-10-28 | 5.41 |
| 2024-10-25 | 5.41 |
| 2024-10-24 | 5.41 |
| 2024-10-23 | 5.41 |
| 2024-10-22 | 5.41 |
| 2024-10-21 | 5.41 |
| 2024-10-18 | 5.41 |
| 2024-10-17 | 7.57 |
| 2024-10-16 | 8.11 |
| 2024-10-15 | 5.95 |
| 2024-10-14 | 5.95 |
| 2024-10-10 | 6.49 |
| 2024-10-09 | 7.03 |
| 2024-10-08 | 7.03 |
| 2024-10-07 | 7.57 |
| 2024-10-04 | 1.62 |
| 2024-10-03 | -8.11 |
| 2024-10-02 | -8.11 |
| 2024-09-30 | -8.11 |
| 2024-09-27 | -13.51 |
| 2024-09-26 | -2.70 |
| 2024-09-25 | -2.70 |
| 2024-09-24 | -2.70 |
| 2024-09-23 | -1.62 |
| 2024-09-20 | -8.65 |
| 2024-09-19 | -9.73 |
| 2024-09-17 | -37.84 |
| 2024-09-16 | -5.41 |
| 2024-09-13 | -5.41 |
| 2024-09-12 | -2.70 |
| 2024-09-11 | -2.70 |
| 2024-09-10 | 8.11 |
| 2024-09-09 | 13.51 |
| 2024-09-05 | 13.51 |
| 2024-09-04 | 16.22 |
| 2024-09-03 | 18.92 |
| 2024-09-02 | 11.89 |
| 2024-08-30 | 11.89 |
| 2024-08-29 | 12.43 |
| 2024-08-28 | 12.43 |
| 2024-08-27 | 12.43 |
| 2024-08-26 | 13.51 |
| 2024-08-23 | 2.70 |
| 2024-08-22 | -2.16 |
| 2024-08-21 | 29.73 |
| 2024-08-20 | -21.62 |
| 2024-08-19 | -44.32 |
| 2024-08-16 | -46.49 |
| 2024-08-15 | -46.49 |
| 2024-08-14 | -46.49 |
| 2024-08-13 | -47.03 |
| 2024-08-12 | -49.73 |
| 2024-08-09 | -49.73 |
| 2024-08-08 | -49.19 |
| 2024-08-07 | -49.19 |
| 2024-08-06 | -49.19 |
| 2024-08-05 | -53.51 |
| 2024-08-02 | -53.51 |
| 2024-08-01 | -56.22 |
| 2024-07-31 | -56.22 |
| 2024-07-30 | -56.22 |
| 2024-07-29 | -56.22 |
| 2024-07-26 | -56.22 |
| 2024-07-25 | -56.22 |
| 2024-07-24 | -56.22 |
| 2024-07-23 | -56.22 |
| 2024-07-22 | -56.22 |
| 2024-07-19 | -56.22 |
| 2024-07-18 | -56.22 |
| 2024-07-17 | -61.08 |
| 2024-07-16 | -61.08 |
| 2024-07-15 | -61.62 |
| 2024-07-12 | -61.62 |
| 2024-07-11 | -61.62 |
| 2024-07-10 | -61.62 |
| 2024-07-09 | -61.62 |
| 2024-07-08 | -61.62 |
| 2024-07-05 | -62.70 |
| 2024-07-04 | -58.92 |
| 2024-07-03 | -58.92 |
| 2024-07-02 | -58.92 |
| 2024-06-28 | -58.92 |
| 2024-06-27 | -58.92 |
| 2024-06-26 | -58.92 |
| 2024-06-25 | -58.92 |
| 2024-06-24 | -58.92 |
| 2024-06-21 | -58.92 |
| 2024-06-20 | -58.92 |
| 2024-06-19 | -58.92 |
| 2024-06-18 | -58.92 |
| 2024-06-17 | -58.92 |
| 2024-06-14 | -58.92 |
| 2024-06-13 | -58.92 |
| 2024-06-12 | -58.92 |
| 2024-06-11 | -58.92 |
| 2024-06-07 | -58.92 |
| 2024-06-06 | -58.92 |
| 2024-06-05 | -58.92 |
| 2024-06-04 | -62.70 |
| 2024-06-03 | -61.62 |
| 2024-05-31 | -63.24 |
| 2024-05-30 | -63.24 |
| 2024-05-29 | -63.24 |
| 2024-05-28 | -61.08 |
| 2024-05-27 | -61.08 |
| 2024-05-24 | -61.08 |
| 2024-05-23 | -61.08 |
| 2024-05-22 | -60.54 |
| 2024-05-21 | -62.70 |
| 2024-05-20 | -60.00 |
| 2024-05-17 | -58.92 |
| 2024-05-16 | -58.92 |
| 2024-05-14 | -57.84 |
| 2024-05-13 | -63.24 |
| 2024-05-10 | -63.24 |
| 2024-05-09 | -60.00 |
| 2024-05-08 | -60.00 |
| 2024-05-07 | -63.24 |
| 2024-05-06 | -59.46 |
| 2024-05-03 | -59.46 |
| 2024-05-02 | -59.46 |
| 2024-04-30 | -59.46 |
| 2024-04-29 | -59.46 |
| 2024-04-26 | -59.46 |
| 2024-04-25 | -59.46 |
| 2024-04-24 | -59.46 |
| 2024-04-23 | -62.70 |
| 2024-04-22 | -54.59 |
| 2024-04-19 | -54.59 |
| 2024-04-18 | -54.59 |
| 2024-04-17 | -50.27 |
| 2024-04-16 | -50.27 |
| 2024-04-15 | -50.27 |
| 2024-04-12 | -50.27 |
| 2024-04-11 | -50.27 |
| 2024-04-10 | -50.27 |
| 2024-04-09 | -50.27 |
| 2024-04-08 | -50.27 |
| 2024-04-05 | -50.27 |
| 2024-04-03 | -50.27 |
| 2024-04-02 | -54.59 |
| 2024-03-28 | -54.59 |
| 2024-03-27 | -54.59 |
| 2024-03-26 | -52.97 |
| 2024-03-25 | -52.97 |
| 2024-03-22 | -52.97 |
| 2024-03-21 | -52.97 |
| 2024-03-20 | -52.97 |
| 2024-03-19 | -52.97 |
| 2024-03-18 | -52.97 |
| 2024-03-15 | -52.97 |
| 2024-03-14 | -52.97 |
| 2024-03-13 | -52.97 |
| 2024-03-12 | -52.97 |
| 2024-03-11 | -52.97 |
| 2024-03-08 | -52.97 |
| 2024-03-07 | -55.14 |
| 2024-03-06 | -51.89 |
| 2024-03-05 | -51.89 |
| 2024-03-04 | -51.89 |
| 2024-03-01 | -51.89 |
| 2024-02-29 | -51.89 |
| 2024-02-28 | -51.89 |
| 2024-02-27 | -51.89 |
| 2024-02-26 | -51.89 |
| 2024-02-23 | -53.51 |
| 2024-02-22 | -53.51 |
| 2024-02-21 | -51.35 |
| 2024-02-20 | -51.35 |
| 2024-02-19 | -51.89 |
| 2024-02-16 | -52.43 |
| 2024-02-15 | -52.43 |
| 2024-02-14 | -52.43 |
| 2024-02-09 | -52.43 |
| 2024-02-08 | -52.43 |
| 2024-02-07 | -52.43 |
| 2024-02-06 | -52.43 |
| 2024-02-05 | -52.43 |
| 2024-02-02 | -52.43 |
| 2024-02-01 | -55.68 |
| 2024-01-31 | -55.68 |
| 2024-01-30 | -55.68 |
| 2024-01-29 | -55.68 |
| 2024-01-26 | -56.22 |
| 2024-01-25 | -54.05 |
| 2024-01-24 | -51.35 |
| 2024-01-23 | -46.49 |
| 2024-01-22 | -46.49 |
| 2024-01-19 | -46.49 |
| 2024-01-18 | -46.49 |
| 2024-01-17 | -46.49 |
| 2024-01-16 | -45.95 |
| 2024-01-15 | -45.95 |
| 2024-01-12 | -47.03 |
| 2024-01-11 | -47.03 |
| 2024-01-10 | -47.03 |
| 2024-01-09 | -48.65 |
| 2024-01-08 | -47.57 |
| 2024-01-05 | -47.03 |
| 2024-01-04 | -47.03 |
| 2024-01-03 | -47.03 |
| 2024-01-02 | -46.49 |
| 2023-12-29 | -51.89 |
| 2023-12-28 | -55.68 |
| 2023-12-27 | -54.05 |
| 2023-12-22 | -54.05 |
| 2023-12-21 | -54.05 |
| 2023-12-20 | -54.05 |
| 2023-12-19 | -54.05 |
| 2023-12-18 | -54.05 |
| 2023-12-15 | -54.05 |
| 2023-12-14 | -54.05 |
| 2023-12-13 | -47.57 |
| 2023-12-12 | -47.57 |
| 2023-12-11 | -47.57 |
| 2023-12-08 | -47.57 |
| 2023-12-07 | -47.57 |
| 2023-12-06 | -49.73 |
| 2023-12-05 | -49.73 |
| 2023-12-04 | -49.73 |
| 2023-12-01 | -49.73 |
| 2023-11-30 | -49.73 |
| 2023-11-29 | -49.73 |
| 2023-11-28 | -49.73 |
| 2023-11-27 | -49.73 |
| 2023-11-24 | -49.73 |
| 2023-11-23 | -49.73 |
| 2023-11-22 | -51.89 |
| 2023-11-21 | -54.05 |
| 2023-11-20 | -51.35 |
| 2023-11-17 | -51.35 |
| 2023-11-16 | -51.35 |
| 2023-11-15 | -51.35 |
| 2023-11-14 | -51.35 |
| 2023-11-13 | -51.35 |
| 2023-11-10 | -51.35 |
| 2023-11-09 | -51.35 |
| 2023-11-08 | -51.35 |
| 2023-11-07 | -51.35 |
| 2023-11-06 | -54.05 |
| 2023-11-03 | -54.05 |
| 2023-11-02 | -54.05 |
| 2023-11-01 | -54.05 |
| 2023-10-31 | -50.27 |
| 2023-10-30 | -50.27 |
| 2023-10-27 | -50.27 |
| 2023-10-26 | -50.27 |
| 2023-10-25 | -50.27 |
| 2023-10-24 | -50.27 |
| 2023-10-20 | -50.27 |
| 2023-10-19 | -50.27 |
| 2023-10-18 | -49.73 |
| 2023-10-17 | -50.81 |
| 2023-10-16 | -51.35 |
| 2023-10-13 | -54.05 |
| 2023-10-12 | -51.89 |
| 2023-10-11 | -51.89 |
| 2023-10-10 | -51.89 |
| 2023-10-09 | -51.35 |
| 2023-10-06 | -51.35 |
| 2023-10-05 | -49.19 |
| 2023-10-04 | -49.19 |
| 2023-10-03 | -49.19 |
| 2023-09-29 | -49.19 |
| 2023-09-28 | -49.19 |
| 2023-09-27 | -49.19 |
| 2023-09-26 | -49.19 |
| 2023-09-25 | -49.19 |
| 2023-09-22 | -51.89 |
| 2023-09-21 | -51.89 |
| 2023-09-20 | -51.89 |
| 2023-09-19 | -51.89 |
| 2023-09-18 | -51.89 |
| 2023-09-15 | -51.89 |
| 2023-09-14 | -51.89 |
| 2023-09-13 | -51.89 |
| 2023-09-12 | -51.89 |
| 2023-09-11 | -56.76 |
| 2023-09-07 | -56.76 |
| 2023-09-06 | -60.00 |
| 2023-09-05 | -60.00 |
| 2023-09-04 | -60.00 |
| 2023-08-31 | -60.00 |
| 2023-08-30 | -60.00 |
| 2023-08-29 | -60.00 |
| 2023-08-28 | -60.00 |
| 2023-08-25 | -61.08 |
| 2023-08-24 | -61.08 |
| 2023-08-23 | -61.08 |
| 2023-08-22 | -61.62 |
| 2023-08-21 | -63.24 |
| 2023-08-18 | -63.24 |
| 2023-08-17 | -62.70 |
| 2023-08-16 | -62.70 |
| 2023-08-15 | -61.62 |
| 2023-08-14 | -61.62 |
| 2023-08-11 | -61.62 |
| 2023-08-10 | -61.62 |
| 2023-08-09 | -61.62 |
| 2023-08-08 | -61.62 |
| 2023-08-07 | -62.16 |
| 2023-08-04 | -62.16 |
| 2023-08-03 | -62.70 |
| 2023-08-02 | -63.24 |
| 2023-08-01 | -62.70 |
| 2023-07-31 | -62.70 |
| 2023-07-28 | -65.95 |
| 2023-07-27 | -64.86 |
| 2023-07-26 | -64.86 |
| 2023-07-25 | -64.86 |
| 2023-07-24 | -64.86 |
| 2023-07-21 | -64.86 |
| 2023-07-20 | -64.86 |
| 2023-07-19 | -64.86 |
| 2023-07-18 | -64.86 |
| 2023-07-14 | -65.41 |
| 2023-07-13 | -65.95 |
| 2023-07-12 | -66.49 |
| 2023-07-11 | -67.03 |
| 2023-07-10 | -64.86 |
| 2023-07-07 | -65.41 |
| 2023-07-06 | -65.41 |
| 2023-07-05 | -65.41 |
| 2023-07-04 | -64.86 |
| 2023-07-03 | -64.86 |
| 2023-06-30 | -64.86 |
| 2023-06-29 | -64.86 |
| 2023-06-28 | -64.86 |
| 2023-06-27 | -63.24 |
| 2023-06-26 | -63.24 |
| 2023-06-23 | -63.24 |
| 2023-06-21 | -62.70 |
| 2023-06-20 | -62.70 |
| 2023-06-19 | -60.54 |
| 2023-06-16 | -60.54 |
| 2023-06-15 | -60.54 |
| 2023-06-14 | -60.54 |
| 2023-06-13 | -60.54 |
| 2023-06-12 | -58.38 |
| 2023-06-09 | -57.84 |
| 2023-06-08 | -57.84 |
| 2023-06-07 | -57.84 |
| 2023-06-06 | -57.84 |
| 2023-06-05 | -57.84 |
| 2023-06-02 | -57.84 |
| 2023-06-01 | -56.76 |
| 2023-05-31 | -54.05 |
| 2023-05-30 | -56.76 |
| 2023-05-29 | -49.19 |
| 2023-05-25 | -49.19 |
| 2023-05-24 | -49.19 |
| 2023-05-23 | -48.11 |
| 2023-05-22 | -48.11 |
| 2023-05-19 | -47.03 |
| 2023-05-18 | -51.35 |
| 2023-05-17 | -51.35 |
| 2023-05-16 | -51.35 |
| 2023-05-15 | -51.35 |
| 2023-05-12 | -46.49 |
| 2023-05-11 | -45.95 |
| 2023-05-10 | -46.49 |
| 2023-05-09 | -45.95 |
| 2023-05-08 | -45.95 |
| 2023-05-05 | -43.24 |
| 2023-05-04 | -43.24 |
| 2023-05-03 | -46.49 |
| 2023-05-02 | -46.49 |
| 2023-04-28 | -46.49 |
| 2023-04-27 | -46.49 |
| 2023-04-26 | -46.49 |
| 2023-04-25 | -46.49 |
| 2023-04-24 | -47.57 |
| 2023-04-21 | -47.57 |
| 2023-04-20 | -46.49 |
| 2023-04-19 | -45.95 |
| 2023-04-18 | -43.24 |
| 2023-04-17 | -43.24 |
| 2023-04-14 | -43.24 |
| 2023-04-13 | -44.86 |
| 2023-04-12 | -35.14 |
| 2023-04-11 | -31.35 |
| 2023-04-06 | -29.73 |
| 2023-04-04 | -25.95 |
| 2023-04-03 | -22.70 |
| 2023-03-31 | -21.62 |
| 2023-03-30 | -21.62 |
| 2023-03-29 | -21.62 |
| 2023-03-28 | -21.62 |
| 2023-03-27 | -21.62 |
| 2023-03-24 | -21.62 |
| 2023-03-23 | -21.62 |
| 2023-03-22 | -21.62 |
| 2023-03-21 | -21.62 |
| 2023-03-20 | -21.62 |
| 2023-03-17 | -21.62 |
| 2023-03-16 | -21.08 |
| 2023-03-15 | -21.08 |
| 2023-03-14 | -23.24 |
| 2023-03-13 | -23.24 |
| 2023-03-10 | -20.54 |
| 2023-03-09 | -20.00 |
| 2023-03-08 | -15.68 |
| 2023-03-07 | -25.41 |
| 2023-03-06 | -20.54 |
| 2023-03-03 | -20.54 |
| 2023-03-02 | -23.78 |
| 2023-03-01 | -23.78 |
| 2023-02-28 | -23.78 |
| 2023-02-27 | -23.78 |
| 2023-02-24 | -23.78 |
| 2023-02-23 | -23.78 |
| 2023-02-22 | -23.78 |
| 2023-02-21 | -30.27 |
| 2023-02-20 | -27.57 |
| 2023-02-17 | -5.41 |
| 2023-02-16 | -5.41 |
| 2023-02-15 | -5.41 |
| 2023-02-14 | -5.41 |
| 2023-02-13 | -5.41 |
| 2023-02-10 | -5.41 |
| 2023-02-09 | -8.11 |
| 2023-02-08 | -1.62 |
| 2023-02-07 | -1.62 |
| 2023-02-06 | 8.11 |
| 2023-02-03 | 8.11 |
| 2023-02-02 | 8.11 |
| 2023-02-01 | 8.11 |
| 2023-01-31 | 8.11 |
| 2023-01-30 | 8.11 |
| 2023-01-27 | 8.11 |
| 2023-01-26 | 8.11 |
| 2023-01-20 | 10.81 |
| 2023-01-19 | 10.81 |
| 2023-01-18 | 10.81 |
| 2023-01-17 | 10.81 |
| 2023-01-16 | 0.00 |
| 2023-01-13 | 8.11 |
| 2023-01-12 | 18.92 |
| 2023-01-11 | 18.92 |
| 2023-01-10 | 18.92 |
| 2023-01-09 | 13.51 |
| 2023-01-06 | 8.11 |
| 2023-01-05 | 8.11 |
| 2023-01-04 | 8.11 |
| 2023-01-03 | 8.11 |
| 2022-12-30 | 8.11 |
| 2022-12-29 | 8.65 |
| 2022-12-28 | 9.73 |
| 2022-12-23 | 9.73 |
| 2022-12-22 | 11.35 |
| 2022-12-21 | 8.11 |
| 2022-12-20 | 13.51 |
| 2022-12-19 | 15.14 |
| 2022-12-16 | 16.22 |
| 2022-12-15 | 9.19 |
| 2022-12-14 | 10.81 |
| 2022-12-13 | 10.81 |
| 2022-12-12 | 10.81 |
| 2022-12-09 | 11.35 |
| 2022-12-08 | 13.51 |
| 2022-12-07 | 14.05 |
| 2022-12-06 | 13.51 |
| 2022-12-05 | 13.51 |
| 2022-12-02 | 9.19 |
| 2022-12-01 | 9.19 |
| 2022-11-30 | 9.19 |
| 2022-11-29 | 9.19 |
| 2022-11-28 | 9.73 |
| 2022-11-25 | 10.27 |
| 2022-11-24 | 10.27 |
| 2022-11-23 | 12.97 |
| 2022-11-22 | 13.51 |
| 2022-11-21 | 15.14 |
| 2022-11-18 | 4.32 |
| 2022-11-17 | 29.19 |
| 2022-11-16 | 18.92 |
| 2022-11-15 | 29.19 |
| 2022-11-14 | 24.32 |
| 2022-11-11 | 35.14 |
| 2022-11-10 | 35.14 |
| 2022-11-09 | 35.14 |
| 2022-11-08 | 35.14 |
| 2022-11-07 | 24.32 |
| 2022-11-04 | 24.32 |
| 2022-11-03 | 24.32 |
| 2022-11-02 | 24.32 |
| 2022-11-01 | 24.32 |
| 2022-10-31 | 24.32 |
| 2022-10-28 | 40.54 |
| 2022-10-27 | 40.54 |
| 2022-10-26 | 40.54 |
| 2022-10-25 | 40.54 |
| 2022-10-24 | 40.54 |
| 2022-10-21 | 40.54 |
| 2022-10-20 | 37.84 |
| 2022-10-19 | 43.24 |
| 2022-10-18 | 45.95 |
| 2022-10-17 | 45.95 |
| 2022-10-14 | 45.95 |
| 2022-10-13 | 45.95 |
| 2022-10-12 | 45.95 |
| 2022-10-11 | 45.95 |
| 2022-10-10 | 45.95 |
| 2022-10-07 | 40.54 |
| 2022-10-06 | 51.35 |
| 2022-10-05 | 51.35 |
| 2022-10-03 | 51.35 |
| 2022-09-30 | 54.05 |
| 2022-09-29 | 62.16 |
| 2022-09-28 | 40.54 |
| 2022-09-27 | 51.35 |
| 2022-09-26 | 35.14 |
| 2022-09-23 | 37.84 |
| 2022-09-22 | 32.43 |
| 2022-09-21 | 37.84 |
| 2022-09-20 | 33.51 |
| 2022-09-19 | 34.05 |
| 2022-09-16 | 35.14 |
| 2022-09-15 | 32.43 |
| 2022-09-14 | 32.43 |
| 2022-09-13 | 40.54 |
| 2022-09-09 | 40.54 |
| 2022-09-08 | 40.54 |
| 2022-09-07 | 40.54 |
| 2022-09-06 | 40.54 |
| 2022-09-05 | 40.54 |
| 2022-09-02 | 40.54 |
| 2022-09-01 | 29.73 |
| 2022-08-31 | 35.14 |
| 2022-08-30 | 43.24 |
| 2022-08-29 | 64.86 |
| 2022-08-26 | 54.05 |
| 2022-08-25 | 62.16 |
| 2022-08-24 | 43.24 |
| 2022-08-23 | 34.59 |
| 2022-08-22 | 62.16 |
| 2022-08-19 | 15.68 |
| 2022-08-18 | 15.68 |
| 2022-08-17 | 15.68 |
| 2022-08-16 | 16.76 |
| 2022-08-15 | 16.22 |
| 2022-08-12 | 18.92 |
| 2022-08-11 | 18.92 |
| 2022-08-10 | 21.62 |
| 2022-08-09 | 18.92 |
| 2022-08-08 | 18.38 |
| 2022-08-05 | 18.92 |
| 2022-08-04 | 18.92 |
| 2022-08-03 | 10.81 |
| 2022-08-02 | 7.57 |
| 2022-08-01 | 6.49 |
| 2022-07-29 | 10.81 |
| 2022-07-28 | 10.81 |
| 2022-07-27 | 5.95 |
| 2022-07-26 | 5.95 |
| 2022-07-25 | 6.49 |
| 2022-07-22 | 10.81 |
| 2022-07-21 | 2.70 |
| 2022-07-20 | 2.16 |
| 2022-07-19 | 0.00 |
| 2022-07-18 | -2.70 |
| 2022-07-15 | -3.24 |
| 2022-07-14 | -3.24 |
| 2022-07-13 | -3.24 |
| 2022-07-12 | -3.24 |
| 2022-07-11 | -3.24 |
| 2022-07-08 | -3.24 |
| 2022-07-07 | -3.78 |
| 2022-07-06 | -3.78 |
| 2022-07-05 | -4.32 |
| 2022-07-04 | -5.41 |
| 2022-06-30 | -5.41 |
| 2022-06-29 | -4.32 |
| 2022-06-28 | -4.32 |
| 2022-06-27 | -4.32 |
| 2022-06-24 | 0.54 |
| 2022-06-23 | -3.78 |
| 2022-06-22 | 0.54 |
| 2022-06-21 | -2.70 |
| 2022-06-20 | -2.70 |
| 2022-06-17 | -2.70 |
| 2022-06-16 | -16.22 |
| 2022-06-15 | -14.59 |
| 2022-06-14 | -18.38 |
| 2022-06-13 | -15.68 |
| 2022-06-10 | -14.05 |
| 2022-06-09 | -18.92 |
| 2022-06-08 | -11.89 |
| 2022-06-07 | -8.11 |
| 2022-06-06 | -5.95 |
| 2022-06-02 | -17.84 |
| 2022-06-01 | -20.54 |
| 2022-05-31 | -15.14 |
| 2022-05-30 | -14.59 |
| 2022-05-27 | -20.00 |
| 2022-05-26 | -20.00 |
| 2022-05-25 | -24.32 |
| 2022-05-24 | -39.46 |
| 2022-05-23 | -37.84 |
| 2022-05-20 | -45.95 |
| 2022-05-19 | -47.03 |
| 2022-05-18 | -45.95 |
| 2022-05-17 | -40.54 |
| 2022-05-16 | -39.46 |
| 2022-05-13 | -37.30 |
| 2022-05-12 | -25.41 |
| 2022-05-11 | -24.32 |
| 2022-05-10 | -23.24 |
| 2022-05-06 | -23.24 |
| 2022-05-05 | -22.70 |
| 2022-05-04 | -14.05 |
| 2022-05-03 | -21.62 |
| 2022-04-29 | -24.32 |
| 2022-04-28 | -24.32 |
| 2022-04-27 | -21.62 |
| 2022-04-26 | -18.92 |
| 2022-04-25 | -13.51 |
| 2022-04-22 | -19.46 |
| 2022-04-21 | -14.05 |
| 2022-04-20 | -11.35 |
| 2022-04-19 | -11.89 |
| 2022-04-14 | -20.00 |
| 2022-04-13 | -19.46 |
| 2022-04-12 | -16.22 |
| 2022-04-11 | -15.14 |
| 2022-04-08 | -13.51 |
| 2022-04-07 | -13.51 |
| 2022-04-06 | -13.51 |
| 2022-04-04 | -7.03 |
| 2022-04-01 | -11.35 |
| 2022-03-31 | -10.81 |
| 2022-03-30 | -9.73 |
| 2022-03-29 | -8.11 |
| 2022-03-28 | -4.86 |
| 2022-03-25 | -4.86 |
| 2022-03-24 | -4.86 |
| 2022-03-23 | -4.32 |
| 2022-03-22 | -3.24 |
| 2022-03-21 | -9.73 |
| 2022-03-18 | -28.11 |
| 2022-03-17 | -28.11 |
| 2022-03-16 | -32.43 |
| 2022-03-15 | -32.43 |
| 2022-03-14 | -32.43 |
| 2022-03-11 | -32.43 |
| 2022-03-10 | -32.43 |
| 2022-03-09 | -35.68 |
| 2022-03-08 | -41.08 |
| 2022-03-07 | -29.73 |
| 2022-03-04 | -28.65 |
| 2022-03-03 | -28.65 |
| 2022-03-02 | -31.89 |
| 2022-03-01 | -29.73 |
| 2022-02-28 | -25.95 |
| 2022-02-25 | -25.95 |
| 2022-02-24 | -25.95 |
| 2022-02-23 | -25.95 |
| 2022-02-22 | -25.95 |
| 2022-02-21 | -25.41 |
| 2022-02-18 | -25.41 |
| 2022-02-17 | -25.41 |
| 2022-02-16 | -25.41 |
| 2022-02-15 | -25.41 |
| 2022-02-14 | -25.41 |
| 2022-02-11 | -27.03 |
| 2022-02-10 | -25.41 |
| 2022-02-09 | -25.41 |
| 2022-02-08 | -24.32 |
| 2022-02-07 | -22.70 |
| 2022-02-04 | -22.70 |
| 2022-01-31 | -22.70 |
| 2022-01-28 | -22.70 |
| 2022-01-27 | -21.62 |
| 2022-01-26 | -11.89 |
| 2022-01-25 | -9.19 |
| 2022-01-24 | -9.19 |
| 2022-01-21 | -8.11 |
| 2022-01-20 | -8.11 |
| 2022-01-19 | -8.11 |
| 2022-01-18 | -8.11 |
| 2022-01-17 | -8.11 |
| 2022-01-14 | -8.11 |
| 2022-01-13 | -8.11 |
| 2022-01-12 | -8.11 |
| 2022-01-11 | -8.11 |
| 2022-01-10 | -8.11 |
| 2022-01-07 | -8.11 |
| 2022-01-06 | -8.11 |
| 2022-01-05 | -8.11 |
| 2022-01-04 | -8.11 |
| 2022-01-03 | -8.11 |
| 2021-12-31 | -8.11 |
| 2021-12-30 | -8.11 |
| 2021-12-29 | -2.70 |
| 2021-12-28 | -2.70 |
| 2021-12-24 | -10.81 |
| 2021-12-23 | -10.81 |
| 2021-12-22 | -10.81 |
| 2021-12-21 | -2.70 |
| 2021-12-20 | 25.41 |
| 2021-12-17 | 25.41 |
| 2021-12-16 | 25.41 |
| 2021-12-15 | 29.19 |
| 2021-12-14 | 34.59 |
| 2021-12-13 | 34.59 |
| 2021-12-10 | 34.59 |
| 2021-12-09 | 34.59 |
| 2021-12-08 | 34.59 |
| 2021-12-07 | 37.84 |
| 2021-12-06 | 37.84 |
| 2021-12-03 | 37.84 |
| 2021-12-02 | 37.84 |
| 2021-12-01 | 37.84 |
| 2021-11-30 | 45.95 |
| 2021-11-29 | 13.51 |
| 2021-11-26 | 37.84 |
| 2021-11-25 | 34.59 |
| 2021-11-24 | 37.84 |
| 2021-11-23 | 37.84 |
| 2021-11-22 | 34.59 |
| 2021-11-19 | 29.73 |
| 2021-11-18 | 29.73 |
| 2021-11-17 | 34.59 |
| 2021-11-16 | 34.59 |
| 2021-11-15 | 40.54 |
| 2021-11-12 | 40.54 |
| 2021-11-11 | 40.54 |
| 2021-11-10 | 45.95 |
| 2021-11-09 | 45.95 |
| 2021-11-08 | 45.95 |
| 2021-11-05 | 45.95 |
| 2021-11-04 | 51.35 |
| 2021-11-03 | 51.35 |
| 2021-11-02 | 51.35 |
| 2021-11-01 | 51.35 |
| 2021-10-29 | 51.35 |
| 2021-10-28 | 51.35 |
| 2021-10-27 | 51.35 |
| 2021-10-26 | 51.35 |
| 2021-10-25 | 43.24 |
| 2021-10-22 | 35.14 |
| 2021-10-21 | 35.14 |
| 2021-10-20 | 35.14 |
| 2021-10-19 | 40.54 |
| 2021-10-18 | 48.65 |
| 2021-10-15 | 51.35 |
| 2021-10-12 | 51.35 |
| 2021-10-11 | 51.35 |
| 2021-10-08 | 54.05 |
| 2021-10-07 | 54.05 |
| 2021-10-06 | 56.76 |
| 2021-10-05 | 48.65 |
| 2021-10-04 | 48.65 |
| 2021-09-30 | 56.76 |
| 2021-09-29 | 40.54 |
| 2021-09-28 | 51.35 |
| 2021-09-27 | 51.35 |
| 2021-09-24 | 56.76 |
| 2021-09-23 | 56.76 |
| 2021-09-21 | 51.35 |
| 2021-09-20 | 51.35 |
| 2021-09-17 | 37.84 |
| 2021-09-16 | 37.84 |
| 2021-09-15 | 51.35 |
| 2021-09-14 | 40.54 |
| 2021-09-13 | 45.95 |
| 2021-09-10 | 51.35 |
| 2021-09-09 | 59.46 |
| 2021-09-08 | 62.16 |
| 2021-09-07 | 67.57 |
| 2021-09-06 | 78.38 |
| 2021-09-03 | 89.19 |
| 2021-09-02 | 72.97 |
| 2021-09-01 | 8.11 |
| 2021-08-31 | 8.11 |
| 2021-08-30 | 8.11 |
| 2021-08-27 | 8.11 |
| 2021-08-26 | 8.11 |
| 2021-08-25 | 8.11 |
| 2021-08-24 | 8.11 |
| 2021-08-23 | 8.11 |
| 2021-08-20 | 10.81 |
| 2021-08-19 | 13.51 |
| 2021-08-18 | 13.51 |
| 2021-08-17 | 13.51 |
| 2021-08-16 | 13.51 |
| 2021-08-13 | 18.38 |
| 2021-08-12 | 18.38 |
| 2021-08-11 | 18.92 |
| 2021-08-10 | 18.92 |
| 2021-08-09 | 18.92 |
| 2021-08-06 | 13.51 |
| 2021-08-05 | 13.51 |
| 2021-08-04 | 13.51 |
| 2021-08-03 | 13.51 |
| 2021-08-02 | 13.51 |
| 2021-07-30 | 13.51 |
| 2021-07-29 | 8.11 |
| 2021-07-28 | 8.11 |
| 2021-07-27 | 35.14 |
| 2021-07-26 | 62.16 |
| 2021-07-23 | 62.16 |
| 2021-07-22 | 62.16 |
| 2021-07-21 | 62.16 |
| 2021-07-20 | 62.16 |
| 2021-07-19 | 62.16 |
| 2021-07-16 | 62.16 |
| 2021-07-15 | 40.54 |
| 2021-07-14 | 40.54 |
| 2021-07-13 | 40.54 |
| 2021-07-12 | 62.16 |
| 2021-07-09 | 62.16 |
| 2021-07-08 | 40.54 |
| 2021-07-07 | 45.95 |
| 2021-07-06 | 62.16 |
| 2021-07-05 | 62.16 |
| 2021-07-02 | 62.16 |
| 2021-06-30 | 83.78 |
| 2021-06-29 | 83.78 |
| 2021-06-28 | 75.68 |
| 2021-06-25 | 64.86 |
| 2021-06-24 | 64.86 |
| 2021-06-23 | 40.54 |
| 2021-06-22 | 48.65 |
| 2021-06-21 | 32.43 |
| 2021-06-18 | 21.62 |
| 2021-06-17 | 21.62 |
| 2021-06-16 | 8.11 |
| 2021-06-15 | 8.11 |
| 2021-06-11 | 18.92 |
| 2021-06-10 | 18.92 |
| 2021-06-09 | 37.84 |
| 2021-06-08 | 29.73 |
| 2021-06-07 | 40.54 |
| 2021-06-04 | 40.54 |
| 2021-06-03 | 35.14 |
| 2021-06-02 | 35.14 |
| 2021-06-01 | 34.59 |
| 2021-05-31 | 40.54 |
| 2021-05-28 | 37.84 |
| 2021-05-27 | 40.54 |
| 2021-05-26 | 35.14 |
| 2021-05-25 | 40.54 |
| 2021-05-24 | 48.65 |
| 2021-05-21 | 48.65 |
| 2021-05-20 | 59.46 |
| 2021-05-18 | 45.95 |
| 2021-05-17 | 40.54 |
| 2021-05-14 | -14.05 |
| 2021-05-13 | -28.11 |
| 2021-05-12 | -28.11 |
| 2021-05-11 | -28.11 |
| 2021-05-10 | -24.32 |
| 2021-05-07 | -44.32 |
| 2021-05-06 | -51.35 |
| 2021-05-05 | -51.35 |
| 2021-05-04 | -51.35 |
| 2021-05-03 | -51.35 |
| 2021-04-30 | -51.35 |
| 2021-04-29 | -51.35 |
| 2021-04-28 | -51.35 |
| 2021-04-27 | -51.35 |
| 2021-04-26 | -51.35 |
| 2021-04-23 | -51.35 |
| 2021-04-22 | -51.35 |
| 2021-04-21 | -51.35 |
| 2021-04-20 | -51.35 |
| 2021-04-19 | -59.46 |
| 2021-04-16 | -51.35 |
| 2021-04-15 | -51.35 |
| 2021-04-14 | -51.35 |
| 2021-04-13 | -51.35 |
| 2021-04-12 | -51.35 |
| 2021-04-09 | -51.35 |
| 2021-04-08 | -51.35 |
| 2021-04-07 | -51.35 |
| 2021-04-01 | -51.35 |
| 2021-03-31 | -51.35 |
| 2021-03-30 | -51.35 |
| 2021-03-29 | -51.35 |
| 2021-03-26 | -51.35 |
| 2021-03-25 | -51.35 |
| 2021-03-24 | -51.35 |
| 2021-03-23 | -51.35 |
| 2021-03-22 | -51.35 |
| 2021-03-19 | -51.35 |
| 2021-03-18 | -51.35 |
| 2021-03-17 | -51.35 |
| 2021-03-16 | -51.35 |
| 2021-03-15 | -51.35 |
| 2021-03-12 | -51.35 |
| 2021-03-11 | -51.35 |
| 2021-03-10 | -51.35 |
| 2021-03-09 | -45.95 |
| 2021-03-08 | -45.95 |
| 2021-03-05 | -45.95 |
| 2021-03-04 | -49.73 |
| 2021-03-03 | -43.24 |
| 2021-03-02 | -40.54 |
| 2021-03-01 | -44.86 |
| 2021-02-26 | -45.95 |
| 2021-02-25 | -45.95 |
| 2021-02-24 | -45.95 |
| 2021-02-23 | -33.51 |
| 2021-02-22 | -33.51 |
| 2021-02-19 | -33.51 |
| 2021-02-18 | -33.51 |
| 2021-02-17 | -33.51 |
| 2021-02-16 | -33.51 |
| 2021-02-11 | -40.54 |
| 2021-02-10 | -47.03 |
| 2021-02-09 | -47.03 |
| 2021-02-08 | -47.03 |
| 2021-02-05 | -45.95 |
| 2021-02-04 | -36.76 |
| 2021-02-03 | -36.76 |
| 2021-02-02 | -35.14 |
| 2021-02-01 | -34.59 |
| 2021-01-29 | -34.05 |
| 2021-01-28 | -34.05 |
| 2021-01-27 | -34.59 |
| 2021-01-26 | -32.97 |
| 2021-01-25 | -32.43 |
| 2021-01-22 | -32.43 |
| 2021-01-21 | -32.43 |
| 2021-01-20 | -32.43 |
| 2021-01-19 | -32.43 |
| 2021-01-18 | -32.43 |
| 2021-01-15 | -32.43 |
| 2021-01-14 | -32.43 |
| 2021-01-13 | -32.43 |
| 2021-01-12 | -32.43 |
| 2021-01-11 | -39.46 |
| 2021-01-08 | -39.46 |
| 2021-01-07 | -39.46 |
| 2021-01-06 | -46.49 |
| 2021-01-05 | -46.49 |
| 2021-01-04 | -47.03 |
| 2020-12-31 | -47.03 |
| 2020-12-30 | -47.03 |
| 2020-12-29 | -47.03 |
| 2020-12-28 | -47.03 |
| 2020-12-24 | -47.03 |
| 2020-12-23 | -47.03 |
| 2020-12-22 | -47.03 |
| 2020-12-21 | -47.03 |
| 2020-12-18 | -47.03 |
| 2020-12-17 | -47.03 |
| 2020-12-16 | -47.03 |
| 2020-12-15 | -47.03 |
| 2020-12-14 | -47.03 |
| 2020-12-11 | -47.03 |
| 2020-12-10 | -47.03 |
| 2020-12-09 | -47.03 |
| 2020-12-08 | -47.03 |
| 2020-12-07 | -47.03 |
| 2020-12-04 | -47.03 |
| 2020-12-03 | -47.03 |
| 2020-12-02 | -47.03 |
| 2020-12-01 | -47.03 |
| 2020-11-30 | -47.03 |
| 2020-11-27 | -47.03 |
| 2020-11-26 | -47.03 |
| 2020-11-25 | -47.03 |
| 2020-11-24 | -46.49 |
| 2020-11-23 | -46.49 |
| 2020-11-20 | -46.49 |
| 2020-11-19 | -46.49 |
| 2020-11-18 | -45.95 |
| 2020-11-17 | -45.95 |
| 2020-11-16 | -45.95 |
| 2020-11-13 | -45.95 |
| 2020-11-12 | -38.38 |
| 2020-11-11 | -38.38 |
| 2020-11-10 | -38.38 |
| 2020-11-09 | -38.38 |
| 2020-11-06 | -38.38 |
| 2020-11-05 | -52.97 |
| 2020-11-04 | -52.43 |
| 2020-11-03 | -56.22 |
| 2020-11-02 | -56.22 |
| 2020-10-30 | -56.22 |
| 2020-10-29 | -55.68 |
| 2020-10-28 | -60.00 |
| 2020-10-27 | -60.00 |
| 2020-10-23 | -60.00 |
| 2020-10-22 | -58.38 |
| 2020-10-21 | -65.41 |
| 2020-10-20 | -65.95 |
| 2020-10-19 | -66.49 |
| 2020-10-16 | -66.49 |
| 2020-10-15 | -66.49 |
| 2020-10-14 | -66.49 |
| 2020-10-12 | -68.65 |
| 2020-10-09 | -67.03 |
| 2020-10-08 | -60.00 |
| 2020-10-07 | -60.00 |
| 2020-10-06 | -51.35 |
| 2020-10-05 | -51.35 |
| 2020-09-30 | -51.35 |
| 2020-09-29 | -51.35 |
| 2020-09-28 | -51.35 |
| 2020-09-25 | -51.35 |
| 2020-09-24 | -51.35 |
| 2020-09-23 | -51.35 |
| 2020-09-22 | -51.35 |
| 2020-09-21 | -51.35 |
| 2020-09-18 | -51.35 |
| 2020-09-17 | -51.35 |
| 2020-09-16 | -51.35 |
| 2020-09-15 | -53.51 |
| 2020-09-14 | -44.86 |
| 2020-09-11 | -44.86 |
| 2020-09-10 | -44.86 |
| 2020-09-09 | -44.86 |
| 2020-09-08 | -44.86 |
| 2020-09-07 | -44.86 |
| 2020-09-04 | -44.32 |
| 2020-09-03 | -43.78 |
| 2020-09-02 | -43.78 |
| 2020-09-01 | -54.59 |
| 2020-08-31 | -54.59 |
| 2020-08-28 | -61.08 |
| 2020-08-27 | -61.08 |
| 2020-08-26 | -59.46 |
| 2020-08-25 | -59.46 |
| 2020-08-24 | -59.46 |
| 2020-08-21 | -51.35 |
| 2020-08-20 | -51.35 |
| 2020-08-19 | -51.35 |
| 2020-08-18 | -51.35 |
| 2020-08-17 | -56.22 |
| 2020-08-14 | -40.54 |
| 2020-08-13 | -38.38 |
| 2020-08-12 | -49.73 |
| 2020-08-11 | -48.65 |
| 2020-08-10 | -49.19 |
| 2020-08-07 | -49.19 |
| 2020-08-06 | -49.19 |
| 2020-08-05 | -49.19 |
| 2020-08-04 | -48.65 |
| 2020-08-03 | -48.65 |
| 2020-07-31 | -48.65 |
| 2020-07-30 | -48.65 |
| 2020-07-29 | -47.57 |
| 2020-07-28 | -47.03 |
| 2020-07-27 | -52.43 |
| 2020-07-24 | -57.84 |
| 2020-07-23 | -60.54 |
| 2020-07-22 | -60.54 |
| 2020-07-21 | -53.51 |
| 2020-07-20 | -52.43 |
| 2020-07-17 | -51.89 |
| 2020-07-16 | -51.89 |
| 2020-07-15 | -51.89 |
| 2020-07-14 | -47.03 |
| 2020-07-13 | -46.49 |
| 2020-07-10 | -59.46 |
| 2020-07-09 | -52.43 |
| 2020-07-08 | -62.70 |
| 2020-07-07 | -62.70 |
| 2020-07-06 | -62.70 |
| 2020-07-03 | -62.70 |
| 2020-07-02 | -62.70 |
| 2020-06-30 | -62.70 |
| 2020-06-29 | -62.70 |
| 2020-06-26 | -62.70 |
| 2020-06-24 | -62.70 |
| 2020-06-23 | -61.08 |
| 2020-06-22 | -61.08 |
| 2020-06-19 | -61.08 |
| 2020-06-18 | -61.08 |
| 2020-06-17 | -61.08 |
| 2020-06-16 | -61.08 |
| 2020-06-15 | -61.08 |
| 2020-06-12 | -61.08 |
| 2020-06-11 | -61.08 |
| 2020-06-10 | -46.49 |
| 2020-06-09 | -46.49 |
| 2020-06-08 | -46.49 |
| 2020-06-05 | -46.49 |
| 2020-06-04 | -46.49 |
| 2020-06-03 | -48.11 |
| 2020-06-02 | -48.11 |
| 2020-06-01 | -48.11 |
| 2020-05-29 | -47.57 |
| 2020-05-28 | -63.78 |
| 2020-05-27 | -61.62 |
| 2020-05-26 | -61.62 |
| 2020-05-25 | -66.49 |
| 2020-05-22 | -59.46 |
| 2020-05-21 | -57.84 |
| 2020-05-20 | -57.84 |
| 2020-05-19 | -57.84 |
| 2020-05-18 | -57.84 |
| 2020-05-15 | -57.84 |
| 2020-05-14 | -57.84 |
| 2020-05-13 | -57.84 |
| 2020-05-12 | -57.84 |
| 2020-05-11 | -57.84 |
| 2020-05-08 | -57.84 |
| 2020-05-07 | -59.46 |
| 2020-05-06 | -58.38 |
| 2020-05-05 | -58.38 |
| 2020-05-04 | -58.38 |
| 2020-04-29 | -58.38 |
| 2020-04-28 | -58.38 |
| 2020-04-27 | -58.38 |
| 2020-04-24 | -58.38 |
| 2020-04-23 | -58.38 |
| 2020-04-22 | -58.38 |
| 2020-04-21 | -58.38 |
| 2020-04-20 | -57.84 |
| 2020-04-17 | -57.84 |
| 2020-04-16 | -57.84 |
| 2020-04-15 | -60.54 |
| 2020-04-14 | -56.76 |
| 2020-04-09 | -56.76 |
| 2020-04-08 | -60.00 |
| 2020-04-07 | -52.43 |
| 2020-04-06 | -52.43 |
| 2020-04-03 | -52.43 |
| 2020-04-02 | -52.43 |
| 2020-04-01 | -52.43 |
| 2020-03-31 | -52.43 |
| 2020-03-30 | -54.59 |
| 2020-03-27 | -48.65 |
| 2020-03-26 | -44.86 |
| 2020-03-25 | -44.86 |
| 2020-03-24 | -44.86 |
| 2020-03-23 | -44.86 |
| 2020-03-20 | -44.86 |
| 2020-03-19 | -44.86 |
| 2020-03-18 | -44.32 |
| 2020-03-17 | -44.32 |
| 2020-03-16 | -36.22 |
| 2020-03-13 | -36.22 |
| 2020-03-12 | -41.62 |
| 2020-03-11 | -41.62 |
| 2020-03-10 | -27.03 |
| 2020-03-09 | -25.95 |
| 2020-03-06 | -25.95 |
| 2020-03-05 | -25.95 |
| 2020-03-04 | -25.95 |
| 2020-03-03 | -25.95 |
| 2020-03-02 | -25.95 |
| 2020-02-28 | -25.95 |
| 2020-02-27 | -25.95 |
| 2020-02-26 | -25.95 |
| 2020-02-25 | -25.95 |
| 2020-02-24 | -25.95 |
| 2020-02-21 | -25.41 |
| 2020-02-20 | -25.95 |
| 2020-02-19 | -24.32 |
| 2020-02-18 | -15.14 |
| 2020-02-17 | -11.35 |
| 2020-02-14 | -18.92 |
| 2020-02-13 | -18.92 |
| 2020-02-12 | -18.92 |
| 2020-02-11 | -18.92 |
| 2020-02-10 | -18.92 |
| 2020-02-07 | -18.92 |
| 2020-02-06 | -18.92 |
| 2020-02-05 | -18.92 |
| 2020-02-04 | -18.92 |
| 2020-02-03 | -18.92 |
| 2020-01-31 | -18.92 |
| 2020-01-30 | -10.27 |
| 2020-01-29 | -15.68 |
| 2020-01-24 | -29.19 |
| 2020-01-23 | -29.19 |
| 2020-01-22 | -29.19 |
| 2020-01-21 | -29.19 |
| 2020-01-20 | -29.19 |
| 2020-01-17 | -29.19 |
| 2020-01-16 | -29.19 |
| 2020-01-15 | -29.19 |
| 2020-01-14 | -32.43 |
| 2020-01-13 | -32.43 |
| 2020-01-10 | -32.43 |
| 2020-01-09 | -32.97 |
| 2020-01-08 | -32.97 |
| 2020-01-07 | -32.97 |
| 2020-01-06 | -32.97 |
| 2020-01-03 | -32.97 |
| 2020-01-02 | -32.97 |
| 2019-12-31 | -32.97 |
| 2019-12-30 | -32.97 |
| 2019-12-27 | -32.97 |
| 2019-12-24 | -32.43 |
| 2019-12-23 | -32.43 |
| 2019-12-20 | -32.43 |
| 2019-12-19 | -32.43 |
| 2019-12-18 | -32.43 |
| 2019-12-17 | -32.43 |
| 2019-12-16 | -32.43 |
| 2019-12-13 | -32.43 |
| 2019-12-12 | -29.73 |
| 2019-12-11 | -29.73 |
| 2019-12-10 | -29.73 |
| 2019-12-09 | -29.73 |
| 2019-12-06 | -29.73 |
| 2019-12-05 | -29.73 |
| 2019-12-04 | -29.73 |
| 2019-12-03 | -29.73 |
| 2019-12-02 | -29.73 |
| 2019-11-29 | -29.73 |
| 2019-11-28 | -30.81 |
| 2019-11-27 | -29.73 |
| 2019-11-26 | -29.73 |
| 2019-11-25 | -29.73 |
| 2019-11-22 | -29.73 |
| 2019-11-21 | -29.73 |
| 2019-11-20 | -25.95 |
| 2019-11-19 | -20.00 |
| 2019-11-18 | -20.00 |
| 2019-11-15 | -20.00 |
| 2019-11-14 | -21.08 |
| 2019-11-13 | -14.05 |
| 2019-11-12 | -11.35 |
| 2019-11-11 | -11.35 |
| 2019-11-08 | -11.35 |
| 2019-11-07 | -11.35 |
| 2019-11-06 | -11.35 |
| 2019-11-05 | -10.81 |
| 2019-11-04 | -10.81 |
| 2019-11-01 | -10.81 |
| 2019-10-31 | -10.81 |
| 2019-10-30 | -9.19 |
| 2019-10-29 | -8.65 |
| 2019-10-28 | -8.65 |
| 2019-10-25 | -3.24 |
| 2019-10-24 | -3.24 |
| 2019-10-23 | -3.24 |
| 2019-10-22 | -2.70 |
| 2019-10-21 | -2.70 |
| 2019-10-18 | 2.70 |
| 2019-10-17 | 18.92 |
| 2019-10-16 | 18.92 |
| 2019-10-15 | 18.92 |
| 2019-10-14 | 18.92 |
| 2019-10-11 | 18.92 |
| 2019-10-10 | 17.84 |
| 2019-10-09 | 17.84 |
| 2019-10-08 | 17.84 |
| 2019-10-04 | 18.92 |
| 2019-10-03 | 18.92 |
| 2019-10-02 | 18.92 |
| 2019-09-30 | 18.92 |
| 2019-09-27 | 18.92 |
| 2019-09-26 | 18.92 |
| 2019-09-25 | 18.92 |
| 2019-09-24 | 18.92 |
| 2019-09-23 | 18.92 |
| 2019-09-20 | 18.92 |
| 2019-09-19 | 18.92 |
| 2019-09-18 | 18.92 |
| 2019-09-17 | 18.92 |
| 2019-09-16 | 18.92 |
| 2019-09-13 | 18.92 |
| 2019-09-12 | 18.92 |
| 2019-09-11 | 20.54 |
| 2019-09-10 | 26.49 |
| 2019-09-09 | 26.49 |
| 2019-09-06 | 26.49 |
| 2019-09-05 | 26.49 |
| 2019-09-04 | 26.49 |
| 2019-09-03 | 26.49 |
| 2019-09-02 | 26.49 |
| 2019-08-30 | 26.49 |
| 2019-08-29 | 26.49 |
| 2019-08-28 | 26.49 |
| 2019-08-27 | 26.49 |
| 2019-08-26 | 26.49 |
| 2019-08-23 | 26.49 |
| 2019-08-22 | 26.49 |
| 2019-08-21 | 27.57 |
| 2019-08-20 | 27.57 |
| 2019-08-19 | 27.57 |
| 2019-08-16 | 29.73 |
| 2019-08-15 | 14.59 |
| 2019-08-14 | 14.59 |
| 2019-08-13 | 14.59 |
| 2019-08-12 | 14.59 |
| 2019-08-09 | 14.59 |
| 2019-08-08 | 16.22 |
| 2019-08-07 | 16.22 |
| 2019-08-06 | 18.38 |
| 2019-08-05 | 18.92 |
| 2019-08-02 | 18.92 |
| 2019-08-01 | 24.32 |
| 2019-07-31 | 24.32 |
| 2019-07-30 | 24.32 |
| 2019-07-29 | 27.03 |
| 2019-07-26 | 27.03 |
| 2019-07-25 | 17.30 |
| 2019-07-24 | 4.32 |
| 2019-07-23 | 4.32 |
| 2019-07-22 | 4.32 |
| 2019-07-19 | 4.32 |
| 2019-07-18 | 7.03 |
| 2019-07-17 | 7.57 |
| 2019-07-16 | 8.65 |
| 2019-07-15 | 9.73 |
| 2019-07-12 | 9.73 |
| 2019-07-11 | 9.73 |
| 2019-07-10 | 10.27 |
| 2019-07-09 | 10.27 |
| 2019-07-08 | 18.92 |
| 2019-07-05 | 21.62 |
| 2019-07-04 | 21.62 |
| 2019-07-03 | 8.11 |
| 2019-07-02 | 8.11 |
| 2019-06-28 | 8.11 |
| 2019-06-27 | 8.11 |
| 2019-06-26 | 5.95 |
| 2019-06-25 | 5.95 |
| 2019-06-24 | 5.95 |
| 2019-06-21 | 6.49 |
| 2019-06-20 | 6.49 |
| 2019-06-19 | 6.49 |
| 2019-06-18 | 9.19 |
| 2019-06-17 | 8.65 |
| 2019-06-14 | 8.65 |
| 2019-06-13 | 8.65 |
| 2019-06-12 | 8.65 |
| 2019-06-11 | 6.49 |
| 2019-06-10 | 13.51 |
| 2019-06-06 | 21.62 |
| 2019-06-05 | 21.62 |
| 2019-06-04 | 21.62 |
| 2019-06-03 | 21.62 |
| 2019-05-31 | 21.62 |
| 2019-05-30 | 24.32 |
| 2019-05-29 | 24.32 |
| 2019-05-28 | 24.32 |
| 2019-05-27 | 24.86 |
| 2019-05-24 | 24.86 |
| 2019-05-23 | 24.86 |
| 2019-05-22 | 24.86 |
| 2019-05-21 | 24.86 |
| 2019-05-20 | 24.86 |
| 2019-05-17 | 24.86 |
| 2019-05-16 | 24.86 |
| 2019-05-15 | 25.41 |
| 2019-05-14 | 25.41 |
| 2019-05-10 | 25.41 |
| 2019-05-09 | 25.41 |
| 2019-05-08 | 25.41 |
| 2019-05-07 | 25.41 |
| 2019-05-06 | 25.41 |
| 2019-05-03 | 25.41 |
| 2019-05-02 | 20.54 |
| 2019-04-30 | 20.54 |
| 2019-04-29 | 20.54 |
| 2019-04-26 | 20.54 |
| 2019-04-25 | 20.54 |
| 2019-04-24 | 16.76 |
| 2019-04-23 | 29.19 |
| 2019-04-18 | 29.19 |
| 2019-04-17 | 29.73 |
| 2019-04-16 | 29.73 |
| 2019-04-15 | 23.24 |
| 2019-04-12 | 37.84 |
| 2019-04-11 | 18.38 |
| 2019-04-10 | 18.38 |
| 2019-04-09 | 25.41 |
| 2019-04-08 | 25.41 |
| 2019-04-04 | 25.41 |
| 2019-04-03 | 25.41 |
| 2019-04-02 | 26.49 |
| 2019-04-01 | 26.49 |
| 2019-03-29 | 26.49 |
| 2019-03-28 | 26.49 |
| 2019-03-27 | 28.11 |
| 2019-03-26 | 28.65 |
| 2019-03-25 | 29.73 |
| 2019-03-22 | 29.73 |
| 2019-03-21 | 29.73 |
| 2019-03-20 | 29.73 |
| 2019-03-19 | 29.73 |
| 2019-03-18 | 29.73 |
| 2019-03-15 | 29.73 |
| 2019-03-14 | 29.73 |
| 2019-03-13 | 29.73 |
| 2019-03-12 | 29.73 |
| 2019-03-11 | 29.73 |
| 2019-03-08 | 29.73 |
| 2019-03-07 | 30.27 |
| 2019-03-06 | 29.73 |
| 2019-03-05 | 31.35 |
| 2019-03-04 | 31.35 |
| 2019-03-01 | 31.35 |
| 2019-02-28 | 31.35 |
| 2019-02-27 | 31.35 |
| 2019-02-26 | 19.46 |
| 2019-02-25 | 19.46 |
| 2019-02-22 | 20.00 |
| 2019-02-21 | 21.62 |
| 2019-02-20 | 29.19 |
| 2019-02-19 | 29.19 |
| 2019-02-18 | 28.11 |
| 2019-02-15 | 37.84 |
| 2019-02-14 | 40.54 |
| 2019-02-13 | 25.41 |
| 2019-02-12 | 25.41 |
| 2019-02-11 | 25.41 |
| 2019-02-08 | 25.41 |
| 2019-02-04 | 25.41 |
| 2019-02-01 | 25.41 |
| 2019-01-31 | 25.95 |
| 2019-01-30 | 25.95 |
| 2019-01-29 | 25.95 |
| 2019-01-28 | 35.14 |
| 2019-01-25 | 40.54 |
| 2019-01-24 | 40.54 |
| 2019-01-23 | 40.54 |
| 2019-01-22 | 40.54 |
| 2019-01-21 | 40.54 |
| 2019-01-18 | 40.54 |
| 2019-01-17 | 40.54 |
| 2019-01-16 | 40.54 |
| 2019-01-15 | 43.24 |
| 2019-01-14 | 51.35 |
| 2019-01-11 | 54.05 |
| 2019-01-10 | 56.76 |
| 2019-01-09 | 59.46 |
| 2019-01-08 | 59.46 |
| 2019-01-07 | 48.65 |
| 2019-01-04 | 48.65 |
| 2019-01-03 | 48.65 |
| 2019-01-02 | 56.76 |
| 2018-12-31 | 56.76 |
| 2018-12-28 | 29.19 |
| 2018-12-27 | 29.19 |
| 2018-12-24 | 29.19 |
| 2018-12-21 | 29.19 |
| 2018-12-20 | 27.57 |
| 2018-12-19 | 35.14 |
| 2018-12-18 | 37.84 |
| 2018-12-17 | 37.84 |
| 2018-12-14 | 37.84 |
| 2018-12-13 | 37.84 |
| 2018-12-12 | 37.84 |
| 2018-12-11 | 37.84 |
| 2018-12-10 | 40.54 |
| 2018-12-07 | 40.54 |
| 2018-12-06 | 40.54 |
| 2018-12-05 | 40.54 |
| 2018-12-04 | 40.54 |
| 2018-12-03 | 40.54 |
| 2018-11-30 | 29.73 |
| 2018-11-29 | 29.73 |
| 2018-11-28 | 29.73 |
| 2018-11-27 | 24.32 |
| 2018-11-26 | 24.32 |
| 2018-11-23 | 32.43 |
| 2018-11-22 | 34.05 |
| 2018-11-21 | 35.14 |
| 2018-11-20 | 54.05 |
| 2018-11-19 | 59.46 |
| 2018-11-16 | 59.46 |
| 2018-11-15 | 59.46 |
| 2018-11-14 | 59.46 |
| 2018-11-13 | 59.46 |
| 2018-11-12 | 59.46 |
| 2018-11-09 | 59.46 |
| 2018-11-08 | 62.16 |
| 2018-11-07 | 62.16 |
| 2018-11-06 | 62.16 |
| 2018-11-05 | 62.16 |
| 2018-11-02 | 67.57 |
| 2018-11-01 | 67.57 |
| 2018-10-31 | 67.57 |
| 2018-10-30 | 67.57 |
| 2018-10-29 | 67.57 |
| 2018-10-26 | 78.38 |
| 2018-10-25 | 62.16 |
| 2018-10-24 | 51.35 |
| 2018-10-23 | 51.35 |
| 2018-10-22 | 51.35 |
| 2018-10-19 | 62.16 |
| 2018-10-18 | 62.16 |
| 2018-10-16 | 62.16 |
| 2018-10-15 | 62.16 |
| 2018-10-12 | 83.78 |
| 2018-10-11 | 83.78 |
| 2018-10-10 | 86.49 |
| 2018-10-09 | 86.49 |
| 2018-10-08 | 86.49 |
| 2018-10-05 | 67.57 |
| 2018-10-04 | 67.57 |
| 2018-10-03 | 67.57 |
| 2018-10-02 | 83.78 |
| 2018-09-28 | 83.78 |
| 2018-09-27 | 89.19 |
| 2018-09-26 | 91.89 |
| 2018-09-24 | 56.76 |
| 2018-09-21 | 56.76 |
| 2018-09-20 | 56.76 |
| 2018-09-19 | 56.76 |
| 2018-09-18 | 72.97 |
| 2018-09-17 | 72.97 |
| 2018-09-14 | 72.97 |
| 2018-09-13 | 72.97 |
| 2018-09-12 | 72.97 |
| 2018-09-11 | 75.68 |
| 2018-09-10 | 75.68 |
| 2018-09-07 | 75.68 |
| 2018-09-06 | 75.68 |
| 2018-09-05 | 78.38 |
| 2018-09-04 | 78.38 |
| 2018-09-03 | 78.38 |
| 2018-08-31 | 78.38 |
| 2018-08-30 | 78.38 |
| 2018-08-29 | 78.38 |
| 2018-08-28 | 78.38 |
| 2018-08-27 | 78.38 |
| 2018-08-24 | 78.38 |
| 2018-08-23 | 78.38 |
| 2018-08-22 | 78.38 |
| 2018-08-21 | 81.08 |
| 2018-08-20 | 81.08 |
| 2018-08-17 | 81.08 |
| 2018-08-16 | 78.38 |
| 2018-08-15 | 78.38 |
| 2018-08-14 | 78.38 |
| 2018-08-13 | 78.38 |
| 2018-08-10 | 78.38 |
| 2018-08-09 | 78.38 |
| 2018-08-08 | 62.16 |
| 2018-08-07 | 62.16 |
| 2018-08-06 | 62.16 |
| 2018-08-03 | 62.16 |
| 2018-08-02 | 62.16 |
| 2018-08-01 | 72.97 |
| 2018-07-31 | 72.97 |
| 2018-07-30 | 78.38 |
| 2018-07-27 | 83.78 |
| 2018-07-26 | 83.78 |
| 2018-07-25 | 83.78 |
| 2018-07-24 | 83.78 |
| 2018-07-23 | 83.78 |
| 2018-07-20 | 86.49 |
| 2018-07-19 | 97.30 |
| 2018-07-18 | 105.41 |
| 2018-07-17 | 67.57 |
| 2018-07-16 | 67.57 |
| 2018-07-13 | 67.57 |
| 2018-07-12 | 70.27 |
| 2018-07-11 | 67.57 |
| 2018-07-10 | 72.97 |
| 2018-07-09 | 72.97 |
| 2018-07-06 | 72.97 |
| 2018-07-05 | 75.68 |
| 2018-07-04 | 75.68 |
| 2018-07-03 | 83.78 |
| 2018-06-29 | 83.78 |
| 2018-06-28 | 83.78 |
| 2018-06-27 | 78.38 |
| 2018-06-26 | 78.38 |
| 2018-06-25 | 78.38 |
| 2018-06-22 | 91.89 |
| 2018-06-21 | 91.89 |
| 2018-06-20 | 89.19 |
| 2018-06-19 | 105.41 |
| 2018-06-15 | 105.41 |
| 2018-06-14 | 105.41 |
| 2018-06-13 | 102.70 |
| 2018-06-12 | 102.70 |
| 2018-06-11 | 102.70 |
| 2018-06-08 | 108.11 |
| 2018-06-07 | 100.00 |
| 2018-06-06 | 89.19 |
| 2018-06-05 | 72.97 |
| 2018-06-04 | 72.97 |
| 2018-06-01 | 72.97 |
| 2018-05-31 | 94.59 |
| 2018-05-30 | 94.59 |
| 2018-05-29 | 94.59 |
| 2018-05-28 | 94.59 |
| 2018-05-25 | 94.59 |
| 2018-05-24 | 94.59 |
| 2018-05-23 | 94.59 |
| 2018-05-21 | 94.59 |
| 2018-05-18 | 94.59 |
| 2018-05-17 | 108.11 |
| 2018-05-16 | 108.11 |
| 2018-05-15 | 108.11 |
| 2018-05-14 | 108.11 |
| 2018-05-11 | 100.00 |
| 2018-05-10 | 100.00 |
| 2018-05-09 | 100.00 |
| 2018-05-08 | 100.00 |
| 2018-05-07 | 100.00 |
| 2018-05-04 | 100.00 |
| 2018-05-03 | 110.81 |
| 2018-05-02 | 127.03 |
| 2018-04-30 | 127.03 |
| 2018-04-27 | 124.32 |
| 2018-04-26 | 127.03 |
| 2018-04-25 | 132.43 |
| 2018-04-24 | 129.73 |
| 2018-04-23 | 110.81 |
| 2018-04-20 | 110.81 |
| 2018-04-19 | 110.81 |
| 2018-04-18 | 113.51 |
| 2018-04-17 | 116.22 |
| 2018-04-16 | 94.59 |
| 2018-04-13 | 127.03 |
| 2018-04-12 | 94.59 |
| 2018-04-11 | 94.59 |
| 2018-04-10 | 94.59 |
| 2018-04-09 | 94.59 |
| 2018-04-06 | 81.08 |
| 2018-04-04 | 81.08 |
| 2018-04-03 | 81.08 |
| 2018-03-29 | 91.89 |
| 2018-03-28 | 89.19 |
| 2018-03-27 | 94.59 |
| 2018-03-26 | 91.89 |
| 2018-03-23 | 116.22 |
| 2018-03-22 | 118.92 |
| 2018-03-21 | 127.03 |
| 2018-03-20 | 132.43 |
| 2018-03-19 | 140.54 |
| 2018-03-16 | 127.03 |
| 2018-03-15 | 51.35 |
| 2018-03-14 | 56.76 |
| 2018-03-13 | 45.95 |
| 2018-03-12 | 48.65 |
| 2018-03-09 | 48.65 |
| 2018-03-08 | 48.65 |
| 2018-03-07 | 48.65 |
| 2018-03-06 | 48.65 |
| 2018-03-05 | 45.95 |
| 2018-03-02 | 45.95 |
| 2018-03-01 | 45.95 |
| 2018-02-28 | 40.54 |
| 2018-02-27 | 40.54 |
| 2018-02-26 | 37.84 |
| 2018-02-23 | 37.84 |
| 2018-02-22 | 40.54 |
| 2018-02-21 | 40.54 |
| 2018-02-20 | 37.84 |
| 2018-02-15 | 45.95 |
| 2018-02-14 | 45.95 |
| 2018-02-13 | 45.95 |
| 2018-02-12 | 54.05 |
| 2018-02-09 | 54.05 |
| 2018-02-08 | 56.76 |
| 2018-02-07 | 56.76 |
| 2018-02-06 | 56.76 |
| 2018-02-05 | 56.76 |
| 2018-02-02 | 56.76 |
| 2018-02-01 | 56.76 |
| 2018-01-31 | 56.76 |
| 2018-01-30 | 56.76 |
| 2018-01-29 | 56.76 |
| 2018-01-26 | 56.76 |
| 2018-01-25 | 62.16 |
| 2018-01-24 | 62.16 |
| 2018-01-23 | 64.86 |
| 2018-01-22 | 64.86 |
| 2018-01-19 | 67.57 |
| 2018-01-18 | 59.46 |
| 2018-01-17 | 59.46 |
| 2018-01-16 | 59.46 |
| 2018-01-15 | 62.16 |
| 2018-01-12 | 64.86 |
| 2018-01-11 | 64.86 |
| 2018-01-10 | 70.27 |
| 2018-01-09 | 70.27 |
| 2018-01-08 | 72.97 |
| 2018-01-05 | 72.97 |
| 2018-01-04 | 72.97 |
| 2018-01-03 | 62.16 |
| 2018-01-02 | 62.16 |
| 2017-12-29 | 56.76 |
| 2017-12-28 | 59.46 |
| 2017-12-27 | 59.46 |
| 2017-12-22 | 59.46 |
| 2017-12-21 | 59.46 |
| 2017-12-20 | 59.46 |
| 2017-12-19 | 64.86 |
| 2017-12-18 | 64.86 |
| 2017-12-15 | 64.86 |
| 2017-12-14 | 70.27 |
| 2017-12-13 | 64.86 |
| 2017-12-12 | 70.27 |
| 2017-12-11 | 78.38 |
| 2017-12-08 | 83.78 |
| 2017-12-07 | 78.38 |
| 2017-12-06 | 78.38 |
| 2017-12-05 | 72.97 |
| 2017-12-04 | 81.08 |
| 2017-12-01 | 81.08 |
| 2017-11-30 | 81.08 |
| 2017-11-29 | 78.38 |
| 2017-11-28 | 86.49 |
| 2017-11-27 | 89.19 |
| 2017-11-24 | 89.19 |
| 2017-11-23 | 102.70 |
| 2017-11-22 | 105.41 |
| 2017-11-21 | 105.41 |
| 2017-11-20 | 105.41 |
| 2017-11-17 | 124.32 |
| 2017-11-16 | 116.22 |
| 2017-11-15 | 116.22 |
| 2017-11-14 | 116.22 |
| 2017-11-13 | 105.41 |
| 2017-11-10 | 105.41 |
| 2017-11-09 | 113.51 |
| 2017-11-08 | 116.22 |
| 2017-11-07 | 116.22 |
| 2017-11-06 | 113.51 |
| 2017-11-03 | 113.51 |
| 2017-11-02 | 113.51 |
| 2017-11-01 | 113.51 |
| 2017-10-31 | 116.22 |
| 2017-10-30 | 116.22 |
| 2017-10-27 | 116.22 |
| 2017-10-26 | 105.41 |
| 2017-10-25 | 105.41 |
| 2017-10-24 | 108.11 |
| 2017-10-23 | 100.00 |
| 2017-10-20 | 100.00 |
| 2017-10-19 | 94.59 |
| 2017-10-18 | 102.70 |
| 2017-10-17 | 94.59 |
| 2017-10-16 | 86.49 |
| 2017-10-13 | 75.68 |
| 2017-10-12 | 75.68 |
| 2017-10-11 | 75.68 |
| 2017-10-10 | 81.08 |
| 2017-10-09 | 70.27 |
| 2017-10-06 | 70.27 |
| 2017-10-04 | 75.68 |
| 2017-10-03 | 72.97 |
| 2017-09-29 | 70.27 |
| 2017-09-28 | 78.38 |
| 2017-09-27 | 78.38 |
| 2017-09-26 | 83.78 |
| 2017-09-25 | 83.78 |
| 2017-09-22 | 83.78 |
| 2017-09-21 | 83.78 |
| 2017-09-20 | 83.78 |
| 2017-09-19 | 59.46 |
| 2017-09-18 | 72.97 |
| 2017-09-15 | 72.97 |
| 2017-09-14 | 64.86 |
| 2017-09-13 | 48.65 |
| 2017-09-12 | 51.35 |
| 2017-09-11 | 51.35 |
| 2017-09-08 | 45.95 |
| 2017-09-07 | 48.65 |
| 2017-09-06 | 54.05 |
| 2017-09-05 | 59.46 |
| 2017-09-04 | 62.16 |
| 2017-09-01 | 67.57 |
| 2017-08-31 | 70.27 |
| 2017-08-30 | 72.97 |
| 2017-08-29 | 89.19 |
| 2017-08-28 | 100.00 |
| 2017-08-25 | 108.11 |
| 2017-08-24 | 110.81 |
| 2017-08-22 | 118.92 |
| 2017-08-21 | 121.62 |
| 2017-08-18 | 121.62 |
| 2017-08-17 | 121.62 |
| 2017-08-16 | 135.14 |
| 2017-08-15 | 135.14 |
| 2017-08-14 | 121.62 |
| 2017-08-11 | 121.62 |
| 2017-08-10 | 124.32 |
| 2017-08-09 | 127.03 |
| 2017-08-08 | 148.65 |
| 2017-08-07 | 148.65 |
| 2017-08-04 | 143.24 |
| 2017-08-03 | 143.24 |
| 2017-08-02 | 145.95 |
| 2017-08-01 | 145.95 |
| 2017-07-31 | 145.95 |
| 2017-07-28 | 145.95 |
| 2017-07-27 | 145.95 |
| 2017-07-26 | 148.65 |
| 2017-07-25 | 164.86 |
| 2017-07-24 | 164.86 |
| 2017-07-21 | 167.57 |
| 2017-07-20 | 167.57 |
| 2017-07-19 | 167.57 |
| 2017-07-18 | 167.57 |
| 2017-07-17 | 167.57 |
| 2017-07-14 | 170.27 |
| 2017-07-13 | 170.27 |
| 2017-07-12 | 170.27 |
| 2017-07-11 | 170.27 |
| 2017-07-10 | 170.27 |
| 2017-07-07 | 170.27 |
| 2017-07-06 | 164.86 |
| 2017-07-05 | 181.08 |
| 2017-07-04 | 181.08 |
| 2017-07-03 | 181.08 |
| 2017-06-30 | 191.89 |
| 2017-06-29 | 181.08 |
| 2017-06-28 | 156.76 |
| 2017-06-27 | 181.08 |
| 2017-06-26 | 164.86 |
| 2017-06-23 | 164.86 |
| 2017-06-22 | 164.86 |
| 2017-06-21 | 164.86 |
| 2017-06-20 | 164.86 |
| 2017-06-19 | 167.57 |
| 2017-06-16 | 167.57 |
| 2017-06-15 | 170.27 |
| 2017-06-14 | 156.76 |
| 2017-06-13 | 164.86 |
| 2017-06-12 | 181.08 |
| 2017-06-09 | 181.08 |
| 2017-06-08 | 181.08 |
| 2017-06-07 | 154.05 |
| 2017-06-06 | 148.65 |
| 2017-06-05 | 135.14 |
| 2017-06-02 | 127.03 |
| 2017-06-01 | 127.03 |
| 2017-05-31 | 143.24 |
| 2017-05-29 | 154.05 |
| 2017-05-26 | 159.46 |
| 2017-05-25 | 170.27 |
| 2017-05-24 | 175.68 |
| 2017-05-23 | 175.68 |
| 2017-05-22 | 191.89 |
| 2017-05-19 | 197.30 |
| 2017-05-18 | 197.30 |
| 2017-05-17 | 197.30 |
| 2017-05-16 | 197.30 |
| 2017-05-15 | 197.30 |
| 2017-05-12 | 197.30 |
| 2017-05-11 | 186.49 |
| 2017-05-10 | 186.49 |
| 2017-05-09 | 186.49 |
| 2017-05-08 | 213.51 |
| 2017-05-05 | 218.92 |
| 2017-05-04 | 218.92 |
| 2017-05-02 | 218.92 |
| 2017-04-28 | 218.92 |
| 2017-04-27 | 208.11 |
| 2017-04-26 | 197.30 |
| 2017-04-25 | 202.70 |
| 2017-04-24 | 208.11 |
| 2017-04-21 | 202.70 |
| 2017-04-20 | 202.70 |
| 2017-04-19 | 208.11 |
| 2017-04-18 | 213.51 |
| 2017-04-13 | 218.92 |
| 2017-04-12 | 251.35 |
| 2017-04-11 | 251.35 |
| 2017-04-10 | 262.16 |
| 2017-04-07 | 272.97 |
| 2017-04-06 | 278.38 |
| 2017-04-05 | 278.38 |
| 2017-04-03 | 278.38 |
| 2017-03-31 | 267.57 |
| 2017-03-30 | 272.97 |
| 2017-03-29 | 272.97 |
| 2017-03-28 | 278.38 |
| 2017-03-27 | 289.19 |
| 2017-03-24 | 300.00 |
| 2017-03-23 | 305.41 |
| 2017-03-22 | 305.41 |
| 2017-03-21 | 316.22 |
| 2017-03-20 | 310.81 |
| 2017-03-17 | 321.62 |
| 2017-03-16 | 316.22 |
| 2017-03-15 | 321.62 |
| 2017-03-14 | 327.03 |
| 2017-03-13 | 332.43 |
| 2017-03-10 | 267.57 |
| 2017-03-09 | 300.00 |
| 2017-03-08 | 245.95 |
| 2017-03-07 | 240.54 |
| 2017-03-06 | 191.89 |
| 2017-03-03 | 197.30 |
| 2017-03-02 | 202.70 |
| 2017-03-01 | 202.70 |
| 2017-02-28 | 213.51 |
| 2017-02-27 | 213.51 |
| 2017-02-24 | 208.11 |
| 2017-02-23 | 235.14 |
| 2017-02-22 | 245.95 |
| 2017-02-21 | 245.95 |
| 2017-02-20 | 245.95 |
| 2017-02-17 | 251.35 |
| 2017-02-16 | 256.76 |
| 2017-02-15 | 262.16 |
| 2017-02-14 | 262.16 |
| 2017-02-13 | 267.57 |
| 2017-02-10 | 267.57 |
| 2017-02-09 | 256.76 |
| 2017-02-08 | 267.57 |
| 2017-02-07 | 272.97 |
| 2017-02-06 | 262.16 |
| 2017-02-03 | 272.97 |
| 2017-02-02 | 278.38 |
| 2017-02-01 | 278.38 |
| 2017-01-27 | 300.00 |
| 2017-01-26 | 305.41 |
| 2017-01-25 | 294.59 |
| 2017-01-24 | 294.59 |
| 2017-01-23 | 278.38 |
| 2017-01-20 | 272.97 |
| 2017-01-19 | 267.57 |
| 2017-01-18 | 278.38 |
| 2017-01-17 | 267.57 |
| 2017-01-16 | 262.16 |
| 2017-01-13 | 272.97 |
| 2017-01-12 | 267.57 |
| 2017-01-11 | 278.38 |
| 2017-01-10 | 278.38 |
| 2017-01-09 | 267.57 |
| 2017-01-06 | 278.38 |
| 2017-01-05 | 294.59 |
| 2017-01-04 | 305.41 |
| 2017-01-03 | 305.41 |
| 2016-12-30 | 300.00 |
| 2016-12-29 | 316.22 |
| 2016-12-28 | 316.22 |
| 2016-12-23 | 321.62 |
| 2016-12-22 | 327.03 |
| 2016-12-21 | 332.43 |
| 2016-12-20 | 327.03 |
| 2016-12-19 | 327.03 |
| 2016-12-16 | 332.43 |
| 2016-12-15 | 327.03 |
| 2016-12-14 | 327.03 |
| 2016-12-13 | 310.81 |
| 2016-12-12 | 300.00 |
| 2016-12-09 | 305.41 |
| 2016-12-08 | 305.41 |
| 2016-12-07 | 305.41 |
| 2016-12-06 | 300.00 |
| 2016-12-05 | 305.41 |
| 2016-12-02 | 305.41 |
| 2016-12-01 | 310.81 |
| 2016-11-30 | 305.41 |
| 2016-11-29 | 310.81 |
| 2016-11-28 | 321.62 |
| 2016-11-25 | 332.43 |
| 2016-11-24 | 316.22 |
| 2016-11-23 | 305.41 |
| 2016-11-22 | 300.00 |
| 2016-11-21 | 305.41 |
| 2016-11-18 | 310.81 |
| 2016-11-17 | 305.41 |
| 2016-11-16 | 332.43 |
| 2016-11-15 | 332.43 |
| 2016-11-14 | 321.62 |
| 2016-11-11 | 316.22 |
| 2016-11-10 | 316.22 |
| 2016-11-09 | 332.43 |
| 2016-11-08 | 332.43 |
| 2016-11-07 | 332.43 |
| 2016-11-04 | 327.03 |
| 2016-11-03 | 327.03 |
| 2016-11-02 | 332.43 |
| 2016-11-01 | 332.43 |
| 2016-10-31 | 327.03 |
| 2016-10-28 | 332.43 |
| 2016-10-27 | 332.43 |
| 2016-10-26 | 348.65 |
| 2016-10-25 | 413.51 |
| 2016-10-24 | 445.95 |
| 2016-10-20 | 440.54 |
| 2016-10-19 | 440.54 |
| 2016-10-18 | 445.95 |
| 2016-10-17 | 445.95 |
| 2016-10-14 | 483.78 |
| 2016-10-13 | 483.78 |
| 2016-10-12 | 483.78 |
| 2016-10-11 | 516.22 |
| 2016-10-07 | 554.05 |
| 2016-10-06 | 559.46 |
| 2016-10-05 | 554.05 |
| 2016-10-04 | 564.86 |
| 2016-10-03 | 543.24 |
| 2016-09-30 | 564.86 |
| 2016-09-29 | 586.49 |
| 2016-09-28 | 640.54 |
| 2016-09-27 | 645.95 |
| 2016-09-26 | 662.16 |
| 2016-09-23 | 662.16 |
| 2016-09-22 | 678.38 |
| 2016-09-21 | 678.38 |
| 2016-09-20 | 683.78 |
| 2016-09-19 | 672.97 |
| 2016-09-15 | 678.38 |
| 2016-09-14 | 683.78 |
| 2016-09-13 | 689.19 |
| 2016-09-12 | 678.38 |
| 2016-09-09 | 705.41 |
| 2016-09-08 | 710.81 |
| 2016-09-07 | 705.41 |
| 2016-09-06 | 727.03 |
| 2016-09-05 | 727.03 |
| 2016-09-02 | 732.43 |
| 2016-09-01 | 748.65 |
| 2016-08-31 | 743.24 |
| 2016-08-30 | 754.05 |
| 2016-08-29 | 743.24 |
| 2016-08-26 | 737.84 |
| 2016-08-25 | 727.03 |
| 2016-08-24 | 727.03 |
| 2016-08-23 | 743.24 |
| 2016-08-22 | 716.22 |
| 2016-08-19 | 737.84 |
| 2016-08-18 | 759.46 |
| 2016-08-17 | 759.46 |
| 2016-08-16 | 732.43 |
| 2016-08-15 | 721.62 |
| 2016-08-12 | 721.62 |
| 2016-08-11 | 732.43 |
| 2016-08-10 | 754.05 |
| 2016-08-09 | 748.65 |
| 2016-08-08 | 770.27 |
| 2016-08-05 | 770.27 |
| 2016-08-04 | 775.68 |
| 2016-08-03 | 781.08 |
| 2016-08-01 | 791.89 |
| 2016-07-29 | 791.89 |
| 2016-07-28 | 802.70 |
| 2016-07-27 | 813.51 |
| 2016-07-26 | 808.11 |
| 2016-07-25 | 808.11 |
| 2016-07-22 | 813.51 |
| 2016-07-21 | 813.51 |
| 2016-07-20 | 791.89 |
| 2016-07-19 | 813.51 |
| 2016-07-18 | 813.51 |
| 2016-07-15 | 808.11 |
| 2016-07-14 | 818.92 |
| 2016-07-13 | 818.92 |
| 2016-07-12 | 818.92 |
| 2016-07-11 | 818.92 |
| 2016-07-08 | 813.51 |
| 2016-07-07 | 818.92 |
| 2016-07-06 | 818.92 |
| 2016-07-05 | 808.11 |
| 2016-07-04 | 786.49 |
| 2016-06-30 | 813.51 |
| 2016-06-29 | 813.51 |
| 2016-06-28 | 813.51 |
| 2016-06-27 | 818.92 |
| 2016-06-24 | 818.92 |
| 2016-06-23 | 813.51 |
| 2016-06-22 | 818.92 |
| 2016-06-21 | 818.92 |
| 2016-06-20 | 829.73 |
| 2016-06-17 | 824.32 |
| 2016-06-16 | 808.11 |
| 2016-06-15 | 824.32 |
| 2016-06-14 | 840.54 |
| 2016-06-13 | 845.95 |
| 2016-06-10 | 867.57 |
| 2016-06-08 | 856.76 |
| 2016-06-07 | 872.97 |
| 2016-06-06 | 867.57 |
| 2016-06-03 | 862.16 |
| 2016-06-02 | 872.97 |
| 2016-06-01 | 878.38 |
| 2016-05-31 | 889.19 |
| 2016-05-30 | 862.16 |
| 2016-05-27 | 862.16 |
| 2016-05-26 | 878.38 |
| 2016-05-25 | 872.97 |
| 2016-05-24 | 900.00 |
| 2016-05-23 | 883.78 |
| 2016-05-20 | 927.03 |
| 2016-05-19 | 948.65 |
| 2016-05-18 | 910.81 |
| 2016-05-17 | 916.22 |
| 2016-05-16 | 905.41 |
| 2016-05-13 | 791.89 |
| 2016-05-12 | 748.65 |
| 2016-05-11 | 737.84 |
| 2016-05-10 | 732.43 |
| 2016-05-09 | 759.46 |
| 2016-05-06 | 710.81 |
| 2016-05-05 | 737.84 |
| 2016-05-04 | 737.84 |
| 2016-05-03 | 732.43 |
| 2016-04-29 | 748.65 |
| 2016-04-28 | 716.22 |
| 2016-04-27 | 743.24 |
| 2016-04-26 | 737.84 |
| 2016-04-25 | 824.32 |
| 2016-04-22 | 818.92 |
| 2016-04-21 | 818.92 |
| 2016-04-20 | 818.92 |
| 2016-04-19 | 818.92 |
| 2016-04-18 | 818.92 |
| 2016-04-15 | 818.92 |
| 2016-04-14 | 835.14 |
| 2016-04-13 | 835.14 |
| 2016-04-12 | 840.54 |
| 2016-04-11 | 845.95 |
| 2016-04-08 | 835.14 |
| 2016-04-07 | 851.35 |
| 2016-04-06 | 856.76 |
| 2016-04-05 | 872.97 |
| 2016-04-01 | 889.19 |
| 2016-03-31 | 883.78 |
| 2016-03-30 | 878.38 |
| 2016-03-29 | 862.16 |
| 2016-03-24 | 851.35 |
| 2016-03-23 | 845.95 |
| 2016-03-22 | 818.92 |
| 2016-03-21 | 786.49 |
| 2016-03-18 | 775.68 |
| 2016-03-17 | 775.68 |
| 2016-03-16 | 770.27 |
| 2016-03-15 | 770.27 |
| 2016-03-14 | 770.27 |
| 2016-03-11 | 770.27 |
| 2016-03-10 | 770.27 |
| 2016-03-09 | 764.86 |
| 2016-03-08 | 781.08 |
| 2016-03-07 | 781.08 |
| 2016-03-04 | 791.89 |
| 2016-03-03 | 791.89 |
| 2016-03-02 | 781.08 |
| 2016-03-01 | 781.08 |
| 2016-02-29 | 770.27 |
| 2016-02-26 | 764.86 |
| 2016-02-25 | 764.86 |
| 2016-02-24 | 781.08 |
| 2016-02-23 | 775.68 |
| 2016-02-22 | 808.11 |
| 2016-02-19 | 802.70 |
| 2016-02-18 | 786.49 |
| 2016-02-17 | 797.30 |
| 2016-02-16 | 856.76 |
| 2016-02-15 | 872.97 |
| 2016-02-12 | 883.78 |
| 2016-02-11 | 894.59 |
| 2016-02-05 | 894.59 |
| 2016-02-04 | 818.92 |
| 2016-02-03 | 764.86 |
| 2016-02-02 | 743.24 |
| 2016-02-01 | 672.97 |
| 2016-01-29 | 645.95 |
| 2016-01-28 | 645.95 |
| 2016-01-27 | 645.95 |
| 2016-01-26 | 645.95 |
| 2016-01-25 | 635.14 |
| 2016-01-22 | 554.05 |
| 2016-01-21 | 532.43 |
| 2016-01-20 | 564.86 |
| 2016-01-19 | 581.08 |
| 2016-01-18 | 570.27 |
| 2016-01-15 | 581.08 |
| 2016-01-14 | 597.30 |
| 2016-01-13 | 586.49 |
| 2016-01-12 | 586.49 |
| 2016-01-11 | 581.08 |
| 2016-01-08 | 613.51 |
| 2016-01-07 | 602.70 |
| 2016-01-06 | 618.92 |
| 2016-01-05 | 597.30 |
| 2016-01-04 | 624.32 |
| 2015-12-31 | 635.14 |
| 2015-12-30 | 613.51 |
| 2015-12-29 | 629.73 |
| 2015-12-28 | 645.95 |
| 2015-12-24 | 645.95 |
| 2015-12-23 | 629.73 |
| 2015-12-22 | 629.73 |
| 2015-12-21 | 640.54 |
| 2015-12-18 | 645.95 |
| 2015-12-17 | 645.95 |
| 2015-12-16 | 640.54 |
| 2015-12-15 | 629.73 |
| 2015-12-14 | 651.35 |
| 2015-12-11 | 645.95 |
| 2015-12-10 | 662.16 |
| 2015-12-09 | 662.16 |
| 2015-12-08 | 662.16 |
| 2015-12-07 | 694.59 |
| 2015-12-04 | 683.78 |
| 2015-12-03 | 700.00 |
| 2015-12-02 | 683.78 |
| 2015-12-01 | 710.81 |
| 2015-11-30 | 689.19 |
| 2015-11-27 | 710.81 |
| 2015-11-26 | 700.00 |
| 2015-11-25 | 732.43 |
| 2015-11-24 | 721.62 |
| 2015-11-23 | 667.57 |
| 2015-11-20 | 667.57 |
| 2015-11-19 | 651.35 |
| 2015-11-18 | 651.35 |
| 2015-11-17 | 645.95 |
| 2015-11-16 | 635.14 |
| 2015-11-13 | 645.95 |
| 2015-11-12 | 651.35 |
| 2015-11-11 | 656.76 |
| 2015-11-10 | 640.54 |
| 2015-11-09 | 645.95 |
| 2015-11-06 | 645.95 |
| 2015-11-05 | 624.32 |
| 2015-11-04 | 624.32 |
| 2015-11-03 | 624.32 |
| 2015-11-02 | 618.92 |
| 2015-10-30 | 651.35 |
| 2015-10-29 | 651.35 |
| 2015-10-28 | 656.76 |
| 2015-10-27 | 656.76 |
| 2015-10-26 | 656.76 |
| 2015-10-23 | 651.35 |
| 2015-10-22 | 640.54 |
| 2015-10-20 | 629.73 |
| 2015-10-19 | 629.73 |
| 2015-10-16 | 640.54 |
| 2015-10-15 | 651.35 |
| 2015-10-14 | 640.54 |
| 2015-10-13 | 667.57 |
| 2015-10-12 | 651.35 |
| 2015-10-09 | 629.73 |
| 2015-10-08 | 624.32 |
| 2015-10-07 | 635.14 |
| 2015-10-06 | 613.51 |
| 2015-10-05 | 602.70 |
| 2015-10-02 | 575.68 |
| 2015-09-30 | 564.86 |
| 2015-09-29 | 575.68 |
| 2015-09-25 | 570.27 |
| 2015-09-24 | 581.08 |
| 2015-09-23 | 597.30 |
| 2015-09-22 | 591.89 |
| 2015-09-21 | 581.08 |
| 2015-09-18 | 597.30 |
| 2015-09-17 | 537.84 |
| 2015-09-16 | 532.43 |
| 2015-09-15 | 456.76 |
| 2015-09-14 | 440.54 |
| 2015-09-11 | 391.89 |
| 2015-09-10 | 408.11 |
| 2015-09-09 | 408.11 |
| 2015-09-08 | 413.51 |
| 2015-09-07 | 408.11 |
| 2015-09-04 | 435.14 |
| 2015-09-02 | 440.54 |
| 2015-09-01 | 440.54 |
| 2015-08-31 | 451.35 |
| 2015-08-28 | 472.97 |
| 2015-08-27 | 440.54 |
| 2015-08-26 | 397.30 |
| 2015-08-25 | 381.08 |
| 2015-08-24 | 413.51 |
| 2015-08-21 | 472.97 |
| 2015-08-20 | 472.97 |
| 2015-08-19 | 472.97 |
| 2015-08-18 | 472.97 |
| 2015-08-17 | 472.97 |
| 2015-08-14 | 478.38 |
| 2015-08-13 | 478.38 |
| 2015-08-12 | 472.97 |
| 2015-08-11 | 472.97 |
| 2015-08-10 | 467.57 |
| 2015-08-07 | 467.57 |
| 2015-08-06 | 510.81 |
| 2015-08-05 | 510.81 |
| 2015-08-04 | 510.81 |
| 2015-08-03 | 483.78 |
| 2015-07-31 | 483.78 |
| 2015-07-30 | 510.81 |
| 2015-07-29 | 516.22 |
| 2015-07-28 | 483.78 |
| 2015-07-27 | 467.57 |
| 2015-07-24 | 516.22 |
| 2015-07-23 | 521.62 |
| 2015-07-22 | 510.81 |
| 2015-07-21 | 510.81 |
| 2015-07-20 | 494.59 |
| 2015-07-17 | 494.59 |
| 2015-07-16 | 472.97 |
| 2015-07-15 | 472.97 |
| 2015-07-14 | 521.62 |
| 2015-07-13 | 548.65 |
| 2015-07-10 | 402.70 |
| 2015-07-09 | 375.68 |
| 2015-07-08 | 191.89 |
| 2015-07-07 | 278.38 |
| 2015-07-06 | 359.46 |
| 2015-07-03 | 462.16 |
| 2015-07-02 | 510.81 |
| 2015-06-30 | 521.62 |
| 2015-06-29 | 505.41 |
| 2015-06-26 | 554.05 |
| 2015-06-25 | 554.05 |
| 2015-06-24 | 543.24 |
| 2015-06-23 | 564.86 |
| 2015-06-22 | 581.08 |
| 2015-06-19 | 581.08 |
| 2015-06-18 | 608.11 |
| 2015-06-17 | 559.46 |
| 2015-06-16 | 505.41 |
| 2015-06-15 | 548.65 |
| 2015-06-12 | 586.49 |
| 2015-06-11 | 613.51 |
| 2015-06-10 | 635.14 |
| 2015-06-09 | 645.95 |
| 2015-06-08 | 656.76 |
| 2015-06-05 | 672.97 |
| 2015-06-04 | 700.00 |
| 2015-06-03 | 710.81 |
| 2015-06-02 | 667.57 |
| 2015-06-01 | 678.38 |
| 2015-05-29 | 737.84 |
| 2015-05-28 | 732.43 |
| 2015-05-27 | 781.08 |
| 2015-05-26 | 786.49 |
| 2015-05-22 | 770.27 |
| 2015-05-21 | 754.05 |
| 2015-05-20 | 775.68 |
| 2015-05-19 | 716.22 |
| 2015-05-18 | 672.97 |
| 2015-05-15 | 672.97 |
| 2015-05-14 | 694.59 |
| 2015-05-13 | 624.32 |
| 2015-05-12 | 645.95 |
| 2015-05-11 | 656.76 |
| 2015-05-08 | 629.73 |
| 2015-05-07 | 662.16 |
| 2015-05-06 | 678.38 |
| 2015-05-05 | 710.81 |
| 2015-05-04 | 710.81 |
| 2015-04-30 | 678.38 |
| 2015-04-29 | 737.84 |
| 2015-04-28 | 689.19 |
| 2015-04-27 | 764.86 |
| 2015-04-24 | 645.95 |
| 2015-04-23 | 527.03 |
| 2015-04-22 | 570.27 |
| 2015-04-21 | 548.65 |
| 2015-04-20 | 510.81 |
| 2015-04-17 | 386.49 |
| 2015-04-16 | 354.05 |
| 2015-04-15 | 332.43 |
| 2015-04-14 | 321.62 |
| 2015-04-13 | 321.62 |
| 2015-04-10 | 327.03 |
| 2015-04-09 | 310.81 |
| 2015-04-08 | 310.81 |
| 2015-04-02 | 316.22 |
| 2015-04-01 | 321.62 |
| 2015-03-31 | 327.03 |
| 2015-03-30 | 321.62 |
| 2015-03-27 | 327.03 |
| 2015-03-26 | 316.22 |
| 2015-03-25 | 332.43 |
| 2015-03-24 | 332.43 |
| 2015-03-23 | 332.43 |
| 2015-03-20 | 327.03 |
| 2015-03-19 | 327.03 |
| 2015-03-18 | 321.62 |
| 2015-03-17 | 321.62 |
| 2015-03-16 | 310.81 |
| 2015-03-13 | 327.03 |
| 2015-03-12 | 327.03 |
| 2015-03-11 | 327.03 |
| 2015-03-10 | 327.03 |
| 2015-03-09 | 327.03 |
| 2015-03-06 | 332.43 |
| 2015-03-05 | 343.24 |
| 2015-03-04 | 348.65 |
| 2015-03-03 | 327.03 |
| 2015-03-02 | 332.43 |
| 2015-02-27 | 327.03 |
| 2015-02-26 | 321.62 |
| 2015-02-25 | 321.62 |
| 2015-02-24 | 321.62 |
| 2015-02-23 | 321.62 |
| 2015-02-18 | 321.62 |
| 2015-02-17 | 321.62 |
| 2015-02-16 | 321.62 |
| 2015-02-13 | 327.03 |
| 2015-02-12 | 327.03 |
| 2015-02-11 | 321.62 |
| 2015-02-10 | 321.62 |
| 2015-02-09 | 327.03 |
| 2015-02-06 | 321.62 |
| 2015-02-05 | 316.22 |
| 2015-02-04 | 310.81 |
| 2015-02-03 | 321.62 |
| 2015-02-02 | 321.62 |
| 2015-01-30 | 321.62 |
| 2015-01-29 | 327.03 |
| 2015-01-28 | 321.62 |
| 2015-01-27 | 321.62 |
| 2015-01-26 | 321.62 |
| 2015-01-23 | 321.62 |
| 2015-01-22 | 321.62 |
| 2015-01-21 | 332.43 |
| 2015-01-20 | 332.43 |
| 2015-01-19 | 332.43 |
| 2015-01-16 | 337.84 |
| 2015-01-15 | 337.84 |
| 2015-01-14 | 332.43 |
| 2015-01-13 | 332.43 |
| 2015-01-12 | 332.43 |
| 2015-01-09 | 337.84 |
| 2015-01-08 | 337.84 |
| 2015-01-07 | 332.43 |
| 2015-01-06 | 332.43 |
| 2015-01-05 | 310.81 |
| 2015-01-02 | 343.24 |
| 2014-12-31 | 332.43 |
| 2014-12-30 | 300.00 |
| 2014-12-29 | 272.97 |
| 2014-12-24 | 289.19 |
| 2014-12-23 | 278.38 |
| 2014-12-22 | 316.22 |
| 2014-12-19 | 300.00 |
| 2014-12-18 | 289.19 |
| 2014-12-17 | 305.41 |
| 2014-12-16 | 305.41 |
| 2014-12-15 | 294.59 |
| 2014-12-12 | 278.38 |
| 2014-12-11 | 262.16 |
| 2014-12-10 | 272.97 |
| 2014-12-09 | 256.76 |
| 2014-12-08 | 256.76 |
| 2014-12-05 | 262.16 |
| 2014-12-04 | 256.76 |
| 2014-12-03 | 256.76 |
| 2014-12-02 | 256.76 |
| 2014-12-01 | 256.76 |
| 2014-11-28 | 251.35 |
| 2014-11-27 | 251.35 |
| 2014-11-26 | 229.73 |
| 2014-11-25 | 235.14 |
| 2014-11-24 | 235.14 |
| 2014-11-21 | 240.54 |
| 2014-11-20 | 240.54 |
| 2014-11-19 | 240.54 |
| 2014-11-18 | 245.95 |
| 2014-11-17 | 251.35 |
| 2014-11-14 | 251.35 |
| 2014-11-13 | 224.32 |
| 2014-11-12 | 224.32 |
| 2014-11-11 | 240.54 |
| 2014-11-10 | 240.54 |
| 2014-11-07 | 240.54 |
| 2014-11-06 | 235.14 |
| 2014-11-05 | 240.54 |
| 2014-11-04 | 240.54 |
| 2014-11-03 | 235.14 |
| 2014-10-31 | 251.35 |
| 2014-10-30 | 256.76 |
| 2014-10-29 | 256.76 |
| 2014-10-28 | 256.76 |
| 2014-10-27 | 256.76 |
| 2014-10-24 | 272.97 |
| 2014-10-23 | 283.78 |
| 2014-10-22 | 256.76 |
| 2014-10-21 | 267.57 |
| 2014-10-20 | 272.97 |
| 2014-10-17 | 267.57 |
| 2014-10-16 | 262.16 |
| 2014-10-15 | 262.16 |
| 2014-10-14 | 251.35 |
| 2014-10-13 | 267.57 |
| 2014-10-10 | 256.76 |
| 2014-10-09 | 256.76 |
| 2014-10-08 | 267.57 |
| 2014-10-07 | 283.78 |
| 2014-10-06 | 262.16 |
| 2014-10-03 | 245.95 |
| 2014-09-30 | 262.16 |
| 2014-09-29 | 251.35 |
| 2014-09-26 | 267.57 |
| 2014-09-25 | 240.54 |
| 2014-09-24 | 256.76 |
| 2014-09-23 | 256.76 |
| 2014-09-22 | 245.95 |
| 2014-09-19 | 251.35 |
| 2014-09-18 | 256.76 |
| 2014-09-17 | 262.16 |
| 2014-09-16 | 272.97 |
| 2014-09-15 | 272.97 |
| 2014-09-12 | 272.97 |
| 2014-09-11 | 305.41 |
| 2014-09-10 | 283.78 |
| 2014-09-08 | 289.19 |
| 2014-09-05 | 327.03 |
| 2014-09-04 | 332.43 |
| 2014-09-03 | 262.16 |
| 2014-09-02 | 262.16 |
| 2014-09-01 | 272.97 |
| 2014-08-29 | 272.97 |
| 2014-08-28 | 272.97 |
| 2014-08-27 | 235.14 |
| 2014-08-26 | 229.73 |
| 2014-08-25 | 256.76 |
| 2014-08-22 | 256.76 |
| 2014-08-21 | 262.16 |
| 2014-08-20 | 267.57 |
| 2014-08-19 | 256.76 |
| 2014-08-18 | 256.76 |
| 2014-08-15 | 256.76 |
| 2014-08-14 | 267.57 |
| 2014-08-13 | 267.57 |
| 2014-08-12 | 267.57 |
| 2014-08-11 | 267.57 |
| 2014-08-08 | 267.57 |
| 2014-08-07 | 272.97 |
| 2014-08-06 | 272.97 |
| 2014-08-05 | 262.16 |
| 2014-08-04 | 283.78 |
| 2014-08-01 | 272.97 |
| 2014-07-31 | 289.19 |
| 2014-07-30 | 305.41 |
| 2014-07-29 | 305.41 |
| 2014-07-28 | 289.19 |
| 2014-07-25 | 289.19 |
| 2014-07-24 | 283.78 |
| 2014-07-23 | 289.19 |
| 2014-07-22 | 289.19 |
| 2014-07-21 | 289.19 |
| 2014-07-18 | 289.19 |
| 2014-07-17 | 289.19 |
| 2014-07-16 | 278.38 |
| 2014-07-15 | 294.59 |
| 2014-07-14 | 294.59 |
| 2014-07-11 | 300.00 |
| 2014-07-10 | 305.41 |
| 2014-07-09 | 305.41 |
| 2014-07-08 | 305.41 |
| 2014-07-07 | 305.41 |
| 2014-07-04 | 305.41 |
| 2014-07-03 | 310.81 |
| 2014-07-02 | 300.00 |
| 2014-06-30 | 305.41 |
| 2014-06-27 | 305.41 |
| 2014-06-26 | 294.59 |
| 2014-06-25 | 305.41 |
| 2014-06-24 | 316.22 |
| 2014-06-23 | 316.22 |
| 2014-06-20 | 316.22 |
| 2014-06-19 | 321.62 |
| 2014-06-18 | 321.62 |
| 2014-06-17 | 321.62 |
| 2014-06-16 | 316.22 |
| 2014-06-13 | 310.81 |
| 2014-06-12 | 310.81 |
| 2014-06-11 | 305.41 |
| 2014-06-10 | 305.41 |
| 2014-06-09 | 310.81 |
| 2014-06-06 | 321.62 |
| 2014-06-05 | 327.03 |
| 2014-06-04 | 316.22 |
| 2014-06-03 | 327.03 |
| 2014-05-30 | 327.03 |
| 2014-05-29 | 327.03 |
| 2014-05-28 | 321.62 |
| 2014-05-27 | 316.22 |
| 2014-05-26 | 316.22 |
| 2014-05-23 | 310.81 |
| 2014-05-22 | 316.22 |
| 2014-05-21 | 327.03 |
| 2014-05-20 | 332.43 |
| 2014-05-19 | 332.43 |
| 2014-05-16 | 321.62 |
| 2014-05-15 | 327.03 |
| 2014-05-14 | 321.62 |
| 2014-05-13 | 310.81 |
| 2014-05-12 | 310.81 |
| 2014-05-09 | 316.22 |
| 2014-05-08 | 332.43 |
| 2014-05-07 | 332.43 |
| 2014-05-05 | 327.03 |
| 2014-05-02 | 332.43 |
| 2014-04-30 | 321.62 |
| 2014-04-29 | 327.03 |
| 2014-04-28 | 321.62 |
| 2014-04-25 | 337.84 |
| 2014-04-24 | 332.43 |
| 2014-04-23 | 332.43 |
| 2014-04-22 | 343.24 |
| 2014-04-17 | 327.03 |
| 2014-04-16 | 321.62 |
| 2014-04-15 | 327.03 |
| 2014-04-14 | 327.03 |
| 2014-04-11 | 321.62 |
| 2014-04-10 | 321.62 |
| 2014-04-09 | 321.62 |
| 2014-04-08 | 321.62 |
| 2014-04-07 | 327.03 |
| 2014-04-04 | 327.03 |
| 2014-04-03 | 316.22 |
| 2014-04-02 | 321.62 |
| 2014-04-01 | 327.03 |
| 2014-03-31 | 332.43 |
| 2014-03-28 | 332.43 |
| 2014-03-27 | 332.43 |
| 2014-03-26 | 332.43 |
| 2014-03-25 | 332.43 |
| 2014-03-24 | 327.03 |
| 2014-03-21 | 321.62 |
| 2014-03-20 | 321.62 |
| 2014-03-19 | 316.22 |
| 2014-03-18 | 310.81 |
| 2014-03-17 | 321.62 |
| 2014-03-14 | 300.00 |
| 2014-03-13 | 327.03 |
| 2014-03-12 | 327.03 |
| 2014-03-11 | 343.24 |
| 2014-03-10 | 327.03 |
| 2014-03-07 | 310.81 |
| 2014-03-06 | 332.43 |
| 2014-03-05 | 305.41 |
| 2014-03-04 | 327.03 |
| 2014-03-03 | 332.43 |
| 2014-02-28 | 381.08 |
| 2014-02-27 | 397.30 |
| 2014-02-26 | 386.49 |
| 2014-02-25 | 386.49 |
| 2014-02-24 | 381.08 |
| 2014-02-21 | 359.46 |
| 2014-02-20 | 402.70 |
| 2014-02-19 | 402.70 |
| 2014-02-18 | 381.08 |
| 2014-02-17 | 370.27 |
| 2014-02-14 | 408.11 |
| 2014-02-13 | 408.11 |
| 2014-02-12 | 418.92 |
| 2014-02-11 | 435.14 |
| 2014-02-10 | 413.51 |
| 2014-02-07 | 386.49 |
| 2014-02-06 | 386.49 |
| 2014-02-05 | 386.49 |
| 2014-02-04 | 375.68 |
| 2014-01-30 | 375.68 |
| 2014-01-29 | 359.46 |
| 2014-01-28 | 354.05 |
| 2014-01-27 | 348.65 |
| 2014-01-24 | 321.62 |
| 2014-01-23 | 316.22 |
| 2014-01-22 | 305.41 |
| 2014-01-21 | 305.41 |
| 2014-01-20 | 310.81 |
| 2014-01-17 | 310.81 |
| 2014-01-16 | 289.19 |
| 2014-01-15 | 300.00 |
| 2014-01-14 | 305.41 |
| 2014-01-13 | 343.24 |
| 2014-01-10 | 337.84 |
| 2014-01-09 | 343.24 |
| 2014-01-08 | 327.03 |
| 2014-01-07 | 327.03 |
| 2014-01-06 | 310.81 |
| 2014-01-03 | 305.41 |
| 2014-01-02 | 305.41 |
| 2013-12-31 | 305.41 |
| 2013-12-30 | 310.81 |
| 2013-12-27 | 300.00 |
| 2013-12-24 | 300.00 |
| 2013-12-23 | 300.00 |
| 2013-12-20 | 300.00 |
| 2013-12-19 | 310.81 |
| 2013-12-18 | 310.81 |
| 2013-12-17 | 300.00 |
| 2013-12-16 | 327.03 |
| 2013-12-13 | 327.03 |
| 2013-12-12 | 316.22 |
| 2013-12-11 | 316.22 |
| 2013-12-10 | 316.22 |
| 2013-12-09 | 316.22 |
| 2013-12-06 | 316.22 |
| 2013-12-05 | 316.22 |
| 2013-12-04 | 316.22 |
| 2013-12-03 | 316.22 |
| 2013-12-02 | 321.62 |
| 2013-11-29 | 332.43 |
| 2013-11-28 | 332.43 |
| 2013-11-27 | 332.43 |
| 2013-11-26 | 316.22 |
| 2013-11-25 | 337.84 |
| 2013-11-22 | 337.84 |
| 2013-11-21 | 354.05 |
| 2013-11-20 | 337.84 |
| 2013-11-19 | 348.65 |
| 2013-11-18 | 348.65 |
| 2013-11-15 | 348.65 |
| 2013-11-14 | 343.24 |
| 2013-11-13 | 348.65 |
| 2013-11-12 | 348.65 |
| 2013-11-11 | 327.03 |
| 2013-11-08 | 348.65 |
| 2013-11-07 | 348.65 |
| 2013-11-06 | 348.65 |
| 2013-11-05 | 348.65 |
| 2013-11-04 | 348.65 |
| 2013-11-01 | 348.65 |
| 2013-10-31 | 337.84 |
| 2013-10-30 | 337.84 |
| 2013-10-29 | 337.84 |
| 2013-10-28 | 332.43 |
| 2013-10-25 | 332.43 |
| 2013-10-24 | 332.43 |
| 2013-10-23 | 375.68 |
| 2013-10-22 | 375.68 |
| 2013-10-21 | 354.05 |
| 2013-10-18 | 381.08 |
| 2013-10-17 | 381.08 |
| 2013-10-16 | 386.49 |
| 2013-10-15 | 391.89 |
| 2013-10-11 | 391.89 |
| 2013-10-10 | 397.30 |
| 2013-10-09 | 397.30 |
| 2013-10-08 | 397.30 |
| 2013-10-07 | 397.30 |
| 2013-10-04 | 397.30 |
| 2013-10-03 | 418.92 |
| 2013-10-02 | 435.14 |
| 2013-09-30 | 408.11 |
| 2013-09-27 | 418.92 |
| 2013-09-26 | 418.92 |
| 2013-09-25 | 418.92 |
| 2013-09-24 | 413.51 |
| 2013-09-23 | 413.51 |
| 2013-09-19 | 413.51 |
| 2013-09-18 | 418.92 |
| 2013-09-17 | 397.30 |
| 2013-09-16 | 397.30 |
| 2013-09-13 | 397.30 |
| 2013-09-12 | 397.30 |
| 2013-09-11 | 397.30 |
| 2013-09-10 | 386.49 |
| 2013-09-09 | 386.49 |
| 2013-09-06 | 381.08 |
| 2013-09-05 | 397.30 |
| 2013-09-04 | 397.30 |
| 2013-09-03 | 424.32 |
| 2013-09-02 | 424.32 |
| 2013-08-30 | 429.73 |
| 2013-08-29 | 348.65 |
| 2013-08-28 | 359.46 |
| 2013-08-27 | 375.68 |
| 2013-08-26 | 337.84 |
| 2013-08-23 | 316.22 |
| 2013-08-22 | 310.81 |
| 2013-08-21 | 310.81 |
| 2013-08-20 | 310.81 |
| 2013-08-19 | 327.03 |
| 2013-08-16 | 316.22 |
| 2013-08-15 | 316.22 |
| 2013-08-13 | 283.78 |
| 2013-08-12 | 310.81 |
| 2013-08-09 | 310.81 |
| 2013-08-08 | 321.62 |
| 2013-08-07 | 343.24 |
| 2013-08-06 | 283.78 |
| 2013-08-05 | 278.38 |
| 2013-08-02 | 278.38 |
| 2013-08-01 | 278.38 |
| 2013-07-31 | 278.38 |
| 2013-07-30 | 262.16 |
| 2013-07-29 | 262.16 |
| 2013-07-26 | 262.16 |
| 2013-07-25 | 262.16 |
| 2013-07-24 | 262.16 |
| 2013-07-23 | 262.16 |
| 2013-07-22 | 262.16 |
| 2013-07-19 | 262.16 |
| 2013-07-18 | 262.16 |
| 2013-07-17 | 262.16 |
| 2013-07-16 | 262.16 |
| 2013-07-15 | 262.16 |
| 2013-07-12 | 262.16 |
| 2013-07-11 | 262.16 |
| 2013-07-10 | 262.16 |
| 2013-07-09 | 262.16 |
| 2013-07-08 | 262.16 |
| 2013-07-05 | 262.16 |
| 2013-07-04 | 262.16 |
| 2013-07-03 | 262.16 |
| 2013-07-02 | 294.59 |
| 2013-06-28 | 294.59 |
| 2013-06-27 | 256.76 |
| 2013-06-26 | 289.19 |
| 2013-06-25 | 289.19 |
| 2013-06-24 | 289.19 |
| 2013-06-21 | 289.19 |
| 2013-06-20 | 289.19 |
| 2013-06-19 | 289.19 |
| 2013-06-18 | 289.19 |
| 2013-06-17 | 272.97 |
| 2013-06-14 | 305.41 |
| 2013-06-13 | 305.41 |
| 2013-06-11 | 305.41 |
| 2013-06-10 | 305.41 |
| 2013-06-07 | 305.41 |
| 2013-06-06 | 305.41 |
| 2013-06-05 | 305.41 |
| 2013-06-04 | 305.41 |
| 2013-06-03 | 305.41 |
| 2013-05-31 | 305.41 |
| 2013-05-30 | 305.41 |
| 2013-05-29 | 321.62 |
| 2013-05-28 | 321.62 |
| 2013-05-27 | 321.62 |
| 2013-05-24 | 300.00 |
| 2013-05-23 | 321.62 |
| 2013-05-22 | 321.62 |
| 2013-05-21 | 332.43 |
| 2013-05-20 | 294.59 |
| 2013-05-16 | 294.59 |
| 2013-05-15 | 310.81 |
| 2013-05-14 | 305.41 |
| 2013-05-13 | 310.81 |
| 2013-05-10 | 337.84 |
| 2013-05-09 | 321.62 |
| 2013-05-08 | 337.84 |
| 2013-05-07 | 310.81 |
| 2013-05-06 | 327.03 |
| 2013-05-03 | 327.03 |
| 2013-05-02 | 343.24 |
| 2013-04-30 | 348.65 |
| 2013-04-29 | 348.65 |
| 2013-04-26 | 348.65 |
| 2013-04-25 | 354.05 |
| 2013-04-24 | 337.84 |
| 2013-04-23 | 337.84 |
| 2013-04-22 | 337.84 |
| 2013-04-19 | 337.84 |
| 2013-04-18 | 337.84 |
| 2013-04-17 | 337.84 |
| 2013-04-16 | 332.43 |
| 2013-04-15 | 332.43 |
| 2013-04-12 | 332.43 |
| 2013-04-11 | 332.43 |
| 2013-04-10 | 332.43 |
| 2013-04-09 | 332.43 |
| 2013-04-08 | 332.43 |
| 2013-04-05 | 332.43 |
| 2013-04-03 | 370.27 |
| 2013-04-02 | 370.27 |
| 2013-03-28 | 348.65 |
| 2013-03-27 | 348.65 |
| 2013-03-26 | 359.46 |
| 2013-03-25 | 354.05 |
| 2013-03-22 | 359.46 |
| 2013-03-21 | 386.49 |
| 2013-03-20 | 289.19 |
| 2013-03-19 | 305.41 |
| 2013-03-18 | 316.22 |
| 2013-03-15 | 321.62 |
| 2013-03-14 | 327.03 |
| 2013-03-13 | 327.03 |
| 2013-03-12 | 327.03 |
| 2013-03-11 | 332.43 |
| 2013-03-08 | 332.43 |
| 2013-03-07 | 332.43 |
| 2013-03-06 | 332.43 |
| 2013-03-05 | 332.43 |
| 2013-03-04 | 343.24 |
| 2013-03-01 | 343.24 |
| 2013-02-28 | 343.24 |
| 2013-02-27 | 343.24 |
| 2013-02-26 | 348.65 |
| 2013-02-25 | 354.05 |
| 2013-02-22 | 343.24 |
| 2013-02-21 | 343.24 |
| 2013-02-20 | 343.24 |
| 2013-02-19 | 354.05 |
| 2013-02-18 | 354.05 |
| 2013-02-15 | 354.05 |
| 2013-02-14 | 370.27 |
| 2013-02-08 | 370.27 |
| 2013-02-07 | 343.24 |
| 2013-02-06 | 327.03 |
| 2013-02-05 | 316.22 |
| 2013-02-04 | 283.78 |
| 2013-02-01 | 289.19 |
| 2013-01-31 | 305.41 |
| 2013-01-30 | 310.81 |
| 2013-01-29 | 294.59 |
| 2013-01-28 | 310.81 |
| 2013-01-25 | 321.62 |
| 2013-01-24 | 283.78 |
| 2013-01-23 | 278.38 |
| 2013-01-22 | 278.38 |
| 2013-01-21 | 278.38 |
| 2013-01-18 | 251.35 |
| 2013-01-17 | 256.76 |
| 2013-01-16 | 262.16 |
| 2013-01-15 | 224.32 |
| 2013-01-14 | 224.32 |
| 2013-01-11 | 229.73 |
| 2013-01-10 | 251.35 |
| 2013-01-09 | 267.57 |
| 2013-01-08 | 262.16 |
| 2013-01-07 | 256.76 |
| 2013-01-04 | 251.35 |
| 2013-01-03 | 256.76 |
| 2013-01-02 | 256.76 |
| 2012-12-31 | 267.57 |
| 2012-12-28 | 256.76 |
| 2012-12-27 | 224.32 |
| 2012-12-24 | 197.30 |
| 2012-12-21 | 175.68 |
| 2012-12-20 | 164.86 |
| 2012-12-19 | 167.57 |
| 2012-12-18 | 170.27 |
| 2012-12-17 | 170.27 |
| 2012-12-14 | 137.84 |
| 2012-12-13 | 143.24 |
| 2012-12-12 | 121.62 |
| 2012-12-11 | 121.62 |
| 2012-12-10 | 105.41 |
| 2012-12-07 | 132.43 |
| 2012-12-06 | 132.43 |
| 2012-12-05 | 132.43 |
| 2012-12-04 | 132.43 |
| 2012-12-03 | 132.43 |
| 2012-11-30 | 132.43 |
| 2012-11-29 | 132.43 |
| 2012-11-28 | 132.43 |
| 2012-11-27 | 132.43 |
| 2012-11-26 | 132.43 |
| 2012-11-23 | 132.43 |
| 2012-11-22 | 148.65 |
| 2012-11-21 | 148.65 |
| 2012-11-20 | 148.65 |
| 2012-11-19 | 148.65 |
| 2012-11-16 | 148.65 |
| 2012-11-15 | 148.65 |
| 2012-11-14 | 148.65 |
| 2012-11-13 | 148.65 |
| 2012-11-12 | 148.65 |
| 2012-11-09 | 148.65 |
| 2012-11-08 | 151.35 |
| 2012-11-07 | 145.95 |
| 2012-11-06 | 148.65 |
| 2012-11-05 | 148.65 |
| 2012-11-02 | 137.84 |
| 2012-11-01 | 151.35 |
| 2012-10-31 | 151.35 |
| 2012-10-30 | 145.95 |
| 2012-10-29 | 145.95 |
| 2012-10-26 | 127.03 |
| 2012-10-25 | 127.03 |
| 2012-10-24 | 159.46 |
| 2012-10-22 | 143.24 |
| 2012-10-19 | 132.43 |
| 2012-10-18 | 137.84 |
| 2012-10-17 | 137.84 |
| 2012-10-16 | 137.84 |
| 2012-10-15 | 154.05 |
| 2012-10-12 | 159.46 |
| 2012-10-11 | 148.65 |
| 2012-10-10 | 148.65 |
| 2012-10-09 | 148.65 |
| 2012-10-08 | 127.03 |
| 2012-10-05 | 116.22 |
| 2012-10-04 | 108.11 |
| 2012-10-03 | 108.11 |
| 2012-09-28 | 121.62 |
| 2012-09-27 | 121.62 |
| 2012-09-26 | 121.62 |
| 2012-09-25 | 121.62 |
| 2012-09-24 | 113.51 |
| 2012-09-21 | 91.89 |
| 2012-09-20 | 113.51 |
| 2012-09-19 | 83.78 |
| 2012-09-18 | 105.41 |
| 2012-09-17 | 108.11 |
| 2012-09-14 | 110.81 |
| 2012-09-13 | 86.49 |
| 2012-09-12 | 118.92 |
| 2012-09-11 | 164.86 |
| 2012-09-10 | 164.86 |
| 2012-09-07 | 164.86 |
| 2012-09-06 | 164.86 |
| 2012-09-05 | 164.86 |
| 2012-09-04 | 164.86 |
| 2012-09-03 | 164.86 |
| 2012-08-31 | 164.86 |
| 2012-08-30 | 164.86 |
| 2012-08-29 | 164.86 |
| 2012-08-28 | 164.86 |
| 2012-08-27 | 164.86 |
| 2012-08-24 | 164.86 |
| 2012-08-23 | 164.86 |
| 2012-08-22 | 164.86 |
| 2012-08-21 | 164.86 |
| 2012-08-20 | 159.46 |
| 2012-08-17 | 159.46 |
| 2012-08-16 | 159.46 |
| 2012-08-15 | 143.24 |
| 2012-08-14 | 143.24 |
| 2012-08-13 | 148.65 |
| 2012-08-10 | 148.65 |
| 2012-08-09 | 143.24 |
| 2012-08-08 | 145.95 |
| 2012-08-07 | 148.65 |
| 2012-08-06 | 148.65 |
| 2012-08-03 | 148.65 |
| 2012-08-02 | 148.65 |
| 2012-08-01 | 148.65 |
| 2012-07-31 | 148.65 |
| 2012-07-30 | 151.35 |
| 2012-07-27 | 140.54 |
| 2012-07-26 | 143.24 |
| 2012-07-25 | 135.14 |
| 2012-07-24 | 121.62 |
| 2012-07-23 | 124.32 |
| 2012-07-20 | 116.22 |
| 2012-07-19 | 116.22 |
| 2012-07-18 | 159.46 |
| 2012-07-17 | 159.46 |
| 2012-07-16 | 170.27 |
| 2012-07-13 | 137.84 |
| 2012-07-12 | 148.65 |
| 2012-07-11 | 135.14 |
| 2012-07-10 | 127.03 |
| 2012-07-09 | 137.84 |
| 2012-07-06 | 164.86 |
| 2012-07-05 | 164.86 |
| 2012-07-04 | 181.08 |
| 2012-07-03 | 181.08 |
| 2012-06-29 | 191.89 |
| 2012-06-28 | 181.08 |
| 2012-06-27 | 191.89 |
| 2012-06-26 | 208.11 |
| 2012-06-25 | 202.70 |
| 2012-06-22 | 186.49 |
| 2012-06-21 | 186.49 |
| 2012-06-20 | 186.49 |
| 2012-06-19 | 186.49 |
| 2012-06-18 | 181.08 |
| 2012-06-15 | 208.11 |
| 2012-06-14 | 208.11 |
| 2012-06-13 | 208.11 |
| 2012-06-12 | 181.08 |
| 2012-06-11 | 213.51 |
| 2012-06-08 | 213.51 |
| 2012-06-07 | 213.51 |
| 2012-06-06 | 202.70 |
| 2012-06-05 | 202.70 |
| 2012-06-04 | 202.70 |
| 2012-06-01 | 224.32 |
| 2012-05-31 | 224.32 |
| 2012-05-30 | 224.32 |
| 2012-05-29 | 224.32 |
| 2012-05-28 | 224.32 |
| 2012-05-25 | 224.32 |
| 2012-05-24 | 224.32 |
| 2012-05-23 | 224.32 |
| 2012-05-22 | 224.32 |
| 2012-05-21 | 218.92 |
| 2012-05-18 | 218.92 |
| 2012-05-17 | 218.92 |
| 2012-05-16 | 218.92 |
| 2012-05-15 | 224.32 |
| 2012-05-14 | 240.54 |
| 2012-05-11 | 240.54 |
| 2012-05-10 | 240.54 |
| 2012-05-09 | 240.54 |
| 2012-05-08 | 240.54 |
| 2012-05-07 | 240.54 |
| 2012-05-04 | 240.54 |
| 2012-05-03 | 240.54 |
| 2012-05-02 | 229.73 |
| 2012-04-30 | 224.32 |
| 2012-04-27 | 224.32 |
| 2012-04-26 | 224.32 |
| 2012-04-25 | 240.54 |
| 2012-04-24 | 240.54 |
| 2012-04-23 | 240.54 |
| 2012-04-20 | 240.54 |
| 2012-04-19 | 240.54 |
| 2012-04-18 | 240.54 |
| 2012-04-17 | 240.54 |
| 2012-04-16 | 240.54 |
| 2012-04-13 | 240.54 |
| 2012-04-12 | 240.54 |
| 2012-04-11 | 240.54 |
| 2012-04-10 | 240.54 |
| 2012-04-05 | 251.35 |
| 2012-04-03 | 251.35 |
| 2012-04-02 | 251.35 |
| 2012-03-30 | 240.54 |
| 2012-03-29 | 218.92 |
| 2012-03-28 | 235.14 |
| 2012-03-27 | 240.54 |
| 2012-03-26 | 229.73 |
| 2012-03-23 | 224.32 |
| 2012-03-22 | 229.73 |
| 2012-03-21 | 229.73 |
| 2012-03-20 | 224.32 |
| 2012-03-19 | 224.32 |
| 2012-03-16 | 235.14 |
| 2012-03-15 | 235.14 |
| 2012-03-14 | 262.16 |
| 2012-03-13 | 240.54 |
| 2012-03-12 | 240.54 |
| 2012-03-09 | 224.32 |
| 2012-03-08 | 256.76 |
| 2012-03-07 | 245.95 |
| 2012-03-06 | 251.35 |
| 2012-03-05 | 245.95 |
| 2012-03-02 | 245.95 |
| 2012-03-01 | 245.95 |
| 2012-02-29 | 213.51 |
| 2012-02-28 | 213.51 |
| 2012-02-27 | 235.14 |
| 2012-02-24 | 272.97 |
| 2012-02-23 | 278.38 |
| 2012-02-22 | 283.78 |
| 2012-02-21 | 278.38 |
| 2012-02-20 | 316.22 |
| 2012-02-17 | 229.73 |
| 2012-02-16 | 240.54 |
| 2012-02-15 | 240.54 |
| 2012-02-14 | 251.35 |
| 2012-02-13 | 245.95 |
| 2012-02-10 | 256.76 |
| 2012-02-09 | 245.95 |
| 2012-02-08 | 240.54 |
| 2012-02-07 | 213.51 |
| 2012-02-06 | 213.51 |
| 2012-02-03 | 181.08 |
| 2012-02-02 | 181.08 |
| 2012-02-01 | 170.27 |
| 2012-01-31 | 170.27 |
| 2012-01-30 | 170.27 |
| 2012-01-27 | 175.68 |
| 2012-01-26 | 175.68 |
| 2012-01-20 | 170.27 |
| 2012-01-19 | 181.08 |
| 2012-01-18 | 170.27 |
| 2012-01-17 | 181.08 |
| 2012-01-16 | 170.27 |
| 2012-01-13 | 186.49 |
| 2012-01-12 | 186.49 |
| 2012-01-11 | 175.68 |
| 2012-01-10 | 202.70 |
| 2012-01-09 | 240.54 |
| 2012-01-06 | 224.32 |
| 2012-01-05 | 224.32 |
| 2012-01-04 | 235.14 |
| 2012-01-03 | 229.73 |
| 2011-12-30 | 251.35 |
| 2011-12-29 | 267.57 |
| 2011-12-28 | 267.57 |
| 2011-12-23 | 267.57 |
| 2011-12-22 | 251.35 |
| 2011-12-21 | 278.38 |
| 2011-12-20 | 289.19 |
| 2011-12-19 | 278.38 |
| 2011-12-16 | 278.38 |
| 2011-12-15 | 294.59 |
| 2011-12-14 | 289.19 |
| 2011-12-13 | 294.59 |
| 2011-12-12 | 294.59 |
| 2011-12-09 | 278.38 |
| 2011-12-08 | 278.38 |
| 2011-12-07 | 332.43 |
| 2011-12-06 | 283.78 |
| 2011-12-05 | 310.81 |
| 2011-12-02 | 289.19 |
| 2011-12-01 | 294.59 |
| 2011-11-30 | 289.19 |
| 2011-11-29 | 305.41 |
| 2011-11-28 | 310.81 |
| 2011-11-25 | 321.62 |
| 2011-11-24 | 327.03 |
| 2011-11-23 | 321.62 |
| 2011-11-22 | 310.81 |
| 2011-11-21 | 321.62 |
| 2011-11-18 | 332.43 |
| 2011-11-17 | 327.03 |
| 2011-11-16 | 321.62 |
| 2011-11-15 | 310.81 |
| 2011-11-14 | 283.78 |
| 2011-11-11 | 267.57 |
| 2011-11-10 | 213.51 |
| 2011-11-09 | 224.32 |
| 2011-11-08 | 251.35 |
| 2011-11-07 | 289.19 |
| 2011-11-04 | 278.38 |
| 2011-11-03 | 267.57 |
| 2011-11-02 | 272.97 |
| 2011-11-01 | 218.92 |
| 2011-10-31 | 218.92 |
| 2011-10-28 | 218.92 |
| 2011-10-27 | 218.92 |
| 2011-10-26 | 218.92 |
| 2011-10-25 | 213.51 |
| 2011-10-24 | 224.32 |
| 2011-10-21 | 224.32 |
| 2011-10-20 | 224.32 |
| 2011-10-19 | 224.32 |
| 2011-10-18 | 224.32 |
| 2011-10-17 | 224.32 |
| 2011-10-14 | 224.32 |
| 2011-10-13 | 224.32 |
| 2011-10-12 | 224.32 |
| 2011-10-11 | 224.32 |
| 2011-10-10 | 224.32 |
| 2011-10-07 | 224.32 |
| 2011-10-06 | 224.32 |
| 2011-10-04 | 224.32 |
| 2011-10-03 | 224.32 |
| 2011-09-30 | 224.32 |
| 2011-09-28 | 224.32 |
| 2011-09-27 | 229.73 |
| 2011-09-26 | 229.73 |
| 2011-09-23 | 229.73 |
| 2011-09-22 | 229.73 |
| 2011-09-21 | 229.73 |
| 2011-09-20 | 229.73 |
| 2011-09-19 | 229.73 |
| 2011-09-16 | 229.73 |
| 2011-09-15 | 224.32 |
| 2011-09-14 | 208.11 |
| 2011-09-12 | 218.92 |
| 2011-09-09 | 229.73 |
| 2011-09-08 | 235.14 |
| 2011-09-07 | 235.14 |
| 2011-09-06 | 186.49 |
| 2011-09-05 | 235.14 |
| 2011-09-02 | 224.32 |
| 2011-09-01 | 224.32 |
| 2011-08-31 | 186.49 |
| 2011-08-30 | 156.76 |
| 2011-08-29 | 145.95 |
| 2011-08-26 | 145.95 |
| 2011-08-25 | 145.95 |
| 2011-08-24 | 145.95 |
| 2011-08-23 | 143.24 |
| 2011-08-22 | 159.46 |
| 2011-08-19 | 132.43 |
| 2011-08-18 | 116.22 |
| 2011-08-17 | 127.03 |
| 2011-08-16 | 132.43 |
| 2011-08-15 | 132.43 |
| 2011-08-12 | 132.43 |
| 2011-08-11 | 132.43 |
| 2011-08-10 | 132.43 |
| 2011-08-09 | 132.43 |
| 2011-08-08 | 132.43 |
| 2011-08-05 | 151.35 |
| 2011-08-04 | 148.65 |
| 2011-08-03 | 143.24 |
| 2011-08-02 | 143.24 |
| 2011-08-01 | 170.27 |
| 2011-07-29 | 132.43 |
| 2011-07-28 | 132.43 |
| 2011-07-27 | 132.43 |
| 2011-07-26 | 132.43 |
| 2011-07-25 | 132.43 |
| 2011-07-22 | 132.43 |
| 2011-07-21 | 154.05 |
| 2011-07-20 | 164.86 |
| 2011-07-19 | 164.86 |
| 2011-07-18 | 143.24 |
| 2011-07-15 | 143.24 |
| 2011-07-14 | 143.24 |
| 2011-07-13 | 143.24 |
| 2011-07-12 | 143.24 |
| 2011-07-11 | 164.86 |
| 2011-07-08 | 164.86 |
| 2011-07-07 | 164.86 |
| 2011-07-06 | 164.86 |
| 2011-07-05 | 164.86 |
| 2011-07-04 | 167.57 |
| 2011-06-30 | 143.24 |
| 2011-06-29 | 143.24 |
| 2011-06-28 | 143.24 |
| 2011-06-27 | 140.54 |
| 2011-06-24 | 129.73 |
| 2011-06-23 | 129.73 |
| 2011-06-22 | 129.73 |
| 2011-06-21 | 129.73 |
| 2011-06-20 | 143.24 |
| 2011-06-17 | 143.24 |
| 2011-06-16 | 143.24 |
| 2011-06-15 | 143.24 |
| 2011-06-14 | 143.24 |
| 2011-06-13 | 121.62 |
| 2011-06-10 | 148.65 |
| 2011-06-09 | 164.86 |
| 2011-06-08 | 164.86 |
| 2011-06-07 | 164.86 |
| 2011-06-03 | 164.86 |
| 2011-06-02 | 148.65 |
| 2011-06-01 | 148.65 |
| 2011-05-31 | 143.24 |
| 2011-05-30 | 143.24 |
| 2011-05-27 | 143.24 |
| 2011-05-26 | 143.24 |
| 2011-05-25 | 143.24 |
| 2011-05-24 | 154.05 |
| 2011-05-23 | 154.05 |
| 2011-05-20 | 154.05 |
| 2011-05-19 | 154.05 |
| 2011-05-18 | 154.05 |
| 2011-05-17 | 154.05 |
| 2011-05-16 | 154.05 |
| 2011-05-13 | 154.05 |
| 2011-05-12 | 154.05 |
| 2011-05-11 | 170.27 |
| 2011-05-09 | 162.16 |
| 2011-05-06 | 162.16 |
| 2011-05-05 | 162.16 |
| 2011-05-04 | 162.16 |
| 2011-05-03 | 170.27 |
| 2011-04-29 | 170.27 |
| 2011-04-28 | 170.27 |
| 2011-04-27 | 181.08 |
| 2011-04-26 | 181.08 |
| 2011-04-21 | 170.27 |
| 2011-04-20 | 170.27 |
| 2011-04-19 | 175.68 |
| 2011-04-18 | 170.27 |
| 2011-04-15 | 175.68 |
| 2011-04-14 | 175.68 |
| 2011-04-13 | 181.08 |
| 2011-04-12 | 181.08 |
| 2011-04-11 | 170.27 |
| 2011-04-08 | 181.08 |
| 2011-04-07 | 181.08 |
| 2011-04-06 | 167.57 |
| 2011-04-04 | 116.22 |
| 2011-04-01 | 127.03 |
| 2011-03-31 | 127.03 |
| 2011-03-30 | 127.03 |
| 2011-03-29 | 127.03 |
| 2011-03-28 | 154.05 |
| 2011-03-25 | 154.05 |
| 2011-03-24 | 121.62 |
| 2011-03-23 | 118.92 |
| 2011-03-22 | 118.92 |
| 2011-03-21 | 105.41 |
| 2011-03-18 | 81.08 |
| 2011-03-17 | 78.38 |
| 2011-03-16 | 78.38 |
| 2011-03-15 | 78.38 |
| 2011-03-14 | 100.00 |
| 2011-03-11 | 89.19 |
| 2011-03-10 | 64.86 |
| 2011-03-09 | 67.57 |
| 2011-03-08 | 67.57 |
| 2011-03-07 | 67.57 |
| 2011-03-04 | 67.57 |
| 2011-03-03 | 67.57 |
| 2011-03-02 | 67.57 |
| 2011-03-01 | 67.57 |
| 2011-02-28 | 67.57 |
| 2011-02-25 | 67.57 |
| 2011-02-24 | 67.57 |
| 2011-02-23 | 67.57 |
| 2011-02-22 | 81.08 |
| 2011-02-21 | 81.08 |
| 2011-02-18 | 75.68 |
| 2011-02-17 | 75.68 |
| 2011-02-16 | 75.68 |
| 2011-02-15 | 75.68 |
| 2011-02-14 | 75.68 |
| 2011-02-11 | 75.68 |
| 2011-02-10 | 70.27 |
| 2011-02-09 | 89.19 |
| 2011-02-08 | 89.19 |
| 2011-02-07 | 89.19 |
| 2011-02-02 | 91.89 |
| 2011-02-01 | 91.89 |
| 2011-01-31 | 91.89 |
| 2011-01-28 | 91.89 |
| 2011-01-27 | 72.97 |
| 2011-01-26 | 72.97 |
| 2011-01-25 | 72.97 |
| 2011-01-24 | 72.97 |
| 2011-01-21 | 78.38 |
| 2011-01-20 | 81.08 |
| 2011-01-19 | 81.08 |
| 2011-01-18 | 81.08 |
| 2011-01-17 | 81.08 |
| 2011-01-14 | 110.81 |
| 2011-01-13 | 110.81 |
| 2011-01-12 | 110.81 |
| 2011-01-11 | 121.62 |
| 2011-01-10 | 72.97 |
| 2011-01-07 | 72.97 |
| 2011-01-06 | 72.97 |
| 2011-01-05 | 67.57 |
| 2011-01-04 | 70.27 |
| 2011-01-03 | 70.27 |
| 2010-12-31 | 70.27 |
| 2010-12-30 | 70.27 |
| 2010-12-29 | 70.27 |
| 2010-12-28 | 70.27 |
| 2010-12-24 | 83.78 |
| 2010-12-23 | 83.78 |
| 2010-12-22 | 83.78 |
| 2010-12-21 | 83.78 |
| 2010-12-20 | 89.19 |
| 2010-12-17 | 89.19 |
| 2010-12-16 | 89.19 |
| 2010-12-15 | 83.78 |
| 2010-12-14 | 83.78 |
| 2010-12-13 | 89.19 |
| 2010-12-10 | 89.19 |
| 2010-12-09 | 94.59 |
| 2010-12-08 | 78.38 |
| 2010-12-07 | 78.38 |
| 2010-12-06 | 83.78 |
| 2010-12-03 | 83.78 |
| 2010-12-02 | 83.78 |
| 2010-12-01 | 83.78 |
| 2010-11-30 | 86.49 |
| 2010-11-29 | 86.49 |
| 2010-11-26 | 86.49 |
| 2010-11-25 | 94.59 |
| 2010-11-24 | 94.59 |
| 2010-11-23 | 83.78 |
| 2010-11-22 | 89.19 |
| 2010-11-19 | 89.19 |
| 2010-11-18 | 94.59 |
| 2010-11-17 | 89.19 |
| 2010-11-16 | 89.19 |
| 2010-11-15 | 89.19 |
| 2010-11-12 | 94.59 |
| 2010-11-11 | 97.30 |
| 2010-11-10 | 89.19 |
| 2010-11-09 | 102.70 |
| 2010-11-08 | 102.70 |
| 2010-11-05 | 94.59 |
| 2010-11-04 | 105.41 |
| 2010-11-03 | 105.41 |
| 2010-11-02 | 89.19 |
| 2010-11-01 | 97.30 |
| 2010-10-29 | 89.19 |
| 2010-10-28 | 89.19 |
| 2010-10-27 | 94.59 |
| 2010-10-26 | 94.59 |
| 2010-10-25 | 105.41 |
| 2010-10-22 | 105.41 |
| 2010-10-21 | 121.62 |
| 2010-10-20 | 121.62 |
| 2010-10-19 | 124.32 |
| 2010-10-18 | 124.32 |
| 2010-10-15 | 113.51 |
| 2010-10-14 | 108.11 |
| 2010-10-13 | 105.41 |
| 2010-10-12 | 108.11 |
| 2010-10-11 | 89.19 |
| 2010-10-08 | 105.41 |
| 2010-10-07 | 94.59 |
| 2010-10-06 | 94.59 |
| 2010-10-05 | 105.41 |
| 2010-10-04 | 105.41 |
| 2010-09-30 | 105.41 |
| 2010-09-29 | 116.22 |
| 2010-09-28 | 116.22 |
| 2010-09-27 | 121.62 |
| 2010-09-24 | 110.81 |
| 2010-09-22 | 97.30 |
| 2010-09-21 | 105.41 |
| 2010-09-20 | 89.19 |
| 2010-09-17 | 89.19 |
| 2010-09-16 | 89.19 |
| 2010-09-15 | 105.41 |
| 2010-09-14 | 108.11 |
| 2010-09-13 | 108.11 |
| 2010-09-10 | 110.81 |
| 2010-09-09 | 110.81 |
| 2010-09-08 | 110.81 |
| 2010-09-07 | 102.70 |
| 2010-09-06 | 102.70 |
| 2010-09-03 | 105.41 |
| 2010-09-02 | 110.81 |
| 2010-09-01 | 110.81 |
| 2010-08-31 | 110.81 |
| 2010-08-30 | 110.81 |
| 2010-08-27 | 105.41 |
| 2010-08-26 | 105.41 |
| 2010-08-25 | 105.41 |
| 2010-08-24 | 105.41 |
| 2010-08-23 | 105.41 |
| 2010-08-20 | 105.41 |
| 2010-08-19 | 105.41 |
| 2010-08-18 | 91.89 |
| 2010-08-17 | 91.89 |
| 2010-08-16 | 110.81 |
| 2010-08-13 | 110.81 |
| 2010-08-12 | 110.81 |
| 2010-08-11 | 108.11 |
| 2010-08-10 | 94.59 |
| 2010-08-09 | 108.11 |
| 2010-08-06 | 108.11 |
| 2010-08-05 | 108.11 |
| 2010-08-04 | 108.11 |
| 2010-08-03 | 105.41 |
| 2010-08-02 | 110.81 |
| 2010-07-30 | 91.89 |
| 2010-07-29 | 110.81 |
| 2010-07-28 | 110.81 |
| 2010-07-27 | 110.81 |
| 2010-07-26 | 110.81 |
| 2010-07-23 | 110.81 |
| 2010-07-22 | 110.81 |
| 2010-07-21 | 110.81 |
| 2010-07-20 | 108.11 |
| 2010-07-19 | 116.22 |
| 2010-07-16 | 116.22 |
| 2010-07-15 | 116.22 |
| 2010-07-14 | 116.22 |
| 2010-07-13 | 116.22 |
| 2010-07-12 | 116.22 |
| 2010-07-09 | 116.22 |
| 2010-07-08 | 116.22 |
| 2010-07-07 | 105.41 |
| 2010-07-06 | 97.30 |
| 2010-07-05 | 97.30 |
| 2010-07-02 | 116.22 |
| 2010-06-30 | 121.62 |
| 2010-06-29 | 124.32 |
| 2010-06-28 | 124.32 |
| 2010-06-25 | 124.32 |
| 2010-06-24 | 124.32 |
| 2010-06-23 | 124.32 |
| 2010-06-22 | 124.32 |
| 2010-06-21 | 116.22 |
| 2010-06-18 | 116.22 |
| 2010-06-17 | 105.41 |
| 2010-06-15 | 105.41 |
| 2010-06-14 | 105.41 |
| 2010-06-11 | 105.41 |
| 2010-06-10 | 105.41 |
| 2010-06-09 | 105.41 |
| 2010-06-08 | 105.41 |
| 2010-06-07 | 105.41 |
| 2010-06-04 | 110.81 |
| 2010-06-03 | 110.81 |
| 2010-06-02 | 110.81 |
| 2010-06-01 | 116.22 |
| 2010-05-31 | 116.22 |
| 2010-05-28 | 116.22 |
| 2010-05-27 | 116.22 |
| 2010-05-26 | 116.22 |
| 2010-05-25 | 116.22 |
| 2010-05-24 | 116.22 |
| 2010-05-20 | 116.22 |
| 2010-05-19 | 118.92 |
| 2010-05-18 | 110.81 |
| 2010-05-17 | 113.51 |
| 2010-05-14 | 116.22 |
| 2010-05-13 | 116.22 |
| 2010-05-12 | 116.22 |
| 2010-05-11 | 116.22 |
| 2010-05-10 | 132.43 |
| 2010-05-07 | 116.22 |
| 2010-05-06 | 116.22 |
| 2010-05-05 | 116.22 |
| 2010-05-04 | 110.81 |
| 2010-05-03 | 110.81 |
| 2010-04-30 | 105.41 |
| 2010-04-29 | 110.81 |
| 2010-04-28 | 105.41 |
| 2010-04-27 | 105.41 |
| 2010-04-26 | 113.51 |
| 2010-04-23 | 116.22 |
| 2010-04-22 | 116.22 |
| 2010-04-21 | 108.11 |
| 2010-04-20 | 116.22 |
| 2010-04-19 | 121.62 |
| 2010-04-16 | 127.03 |
| 2010-04-15 | 121.62 |
| 2010-04-14 | 121.62 |
| 2010-04-13 | 121.62 |
| 2010-04-12 | 116.22 |
| 2010-04-09 | 129.73 |
| 2010-04-08 | 121.62 |
| 2010-04-07 | 132.43 |
| 2010-04-01 | 132.43 |
| 2010-03-31 | 127.03 |
| 2010-03-30 | 127.03 |
| 2010-03-29 | 127.03 |
| 2010-03-26 | 116.22 |
| 2010-03-25 | 127.03 |
| 2010-03-24 | 127.03 |
| 2010-03-23 | 127.03 |
| 2010-03-22 | 137.84 |
| 2010-03-19 | 156.76 |
| 2010-03-18 | 143.24 |
| 2010-03-17 | 143.24 |
| 2010-03-16 | 121.62 |
| 2010-03-15 | 116.22 |
| 2010-03-12 | 116.22 |
| 2010-03-11 | 116.22 |
| 2010-03-10 | 132.43 |
| 2010-03-09 | 132.43 |
| 2010-03-08 | 132.43 |
| 2010-03-05 | 121.62 |
| 2010-03-04 | 129.73 |
| 2010-03-03 | 154.05 |
| 2010-03-02 | 154.05 |
| 2010-03-01 | 148.65 |
| 2010-02-26 | 148.65 |
| 2010-02-25 | 148.65 |
| 2010-02-24 | 156.76 |
| 2010-02-23 | 137.84 |
| 2010-02-22 | 140.54 |
| 2010-02-19 | 116.22 |
| 2010-02-18 | 116.22 |
| 2010-02-17 | 116.22 |
| 2010-02-12 | 132.43 |
| 2010-02-11 | 132.43 |
| 2010-02-10 | 132.43 |
| 2010-02-09 | 132.43 |
| 2010-02-08 | 127.03 |
| 2010-02-05 | 127.03 |
| 2010-02-04 | 127.03 |
| 2010-02-03 | 143.24 |
| 2010-02-02 | 143.24 |
| 2010-02-01 | 143.24 |
| 2010-01-29 | 143.24 |
| 2010-01-28 | 143.24 |
| 2010-01-27 | 135.14 |
| 2010-01-26 | 143.24 |
| 2010-01-25 | 156.76 |
| 2010-01-22 | 154.05 |
| 2010-01-21 | 143.24 |
| 2010-01-20 | 148.65 |
| 2010-01-19 | 159.46 |
| 2010-01-18 | 145.95 |
| 2010-01-15 | 148.65 |
| 2010-01-14 | 154.05 |
| 2010-01-13 | 159.46 |
| 2010-01-12 | 159.46 |
| 2010-01-11 | 154.05 |
| 2010-01-08 | 167.57 |
| 2010-01-07 | 167.57 |
| 2010-01-06 | 167.57 |
| 2010-01-05 | 167.57 |
| 2010-01-04 | 167.57 |
| 2009-12-31 | 167.57 |
| 2009-12-30 | 167.57 |
| 2009-12-29 | 164.86 |
| 2009-12-28 | 175.68 |
| 2009-12-24 | 181.08 |
| 2009-12-23 | 186.49 |
| 2009-12-22 | 159.46 |
| 2009-12-21 | 159.46 |
| 2009-12-18 | 159.46 |
| 2009-12-17 | 159.46 |
| 2009-12-16 | 164.86 |
| 2009-12-15 | 170.27 |
| 2009-12-14 | 170.27 |
| 2009-12-11 | 170.27 |
| 2009-12-10 | 164.86 |
| 2009-12-09 | 164.86 |
| 2009-12-08 | 159.46 |
| 2009-12-07 | 164.86 |
| 2009-12-04 | 167.57 |
| 2009-12-03 | 167.57 |
| 2009-12-02 | 170.27 |
| 2009-12-01 | 170.27 |
| 2009-11-30 | 170.27 |
| 2009-11-27 | 162.16 |
| 2009-11-26 | 164.86 |
| 2009-11-25 | 167.57 |
| 2009-11-24 | 164.86 |
| 2009-11-23 | 167.57 |
| 2009-11-20 | 162.16 |
| 2009-11-19 | 164.86 |
| 2009-11-18 | 164.86 |
| 2009-11-17 | 170.27 |
| 2009-11-16 | 170.27 |
| 2009-11-13 | 164.86 |
| 2009-11-12 | 164.86 |
| 2009-11-11 | 170.27 |
| 2009-11-10 | 170.27 |
| 2009-11-09 | 167.57 |
| 2009-11-06 | 164.86 |
| 2009-11-05 | 170.27 |
| 2009-11-04 | 170.27 |
| 2009-11-03 | 170.27 |
| 2009-11-02 | 170.27 |
| 2009-10-30 | 170.27 |
| 2009-10-29 | 170.27 |
| 2009-10-28 | 164.86 |
| 2009-10-27 | 175.68 |
| 2009-10-23 | 181.08 |
| 2009-10-22 | 164.86 |
| 2009-10-21 | 170.27 |
| 2009-10-20 | 162.16 |
| 2009-10-19 | 170.27 |
| 2009-10-16 | 156.76 |
| 2009-10-15 | 154.05 |
| 2009-10-14 | 154.05 |
| 2009-10-13 | 154.05 |
| 2009-10-12 | 156.76 |
| 2009-10-09 | 170.27 |
| 2009-10-08 | 175.68 |
| 2009-10-07 | 167.57 |
| 2009-10-06 | 137.84 |
| 2009-10-05 | 151.35 |
| 2009-10-02 | 151.35 |
| 2009-09-30 | 148.65 |
| 2009-09-29 | 145.95 |
| 2009-09-28 | 143.24 |
| 2009-09-25 | 145.95 |
| 2009-09-24 | 162.16 |
| 2009-09-23 | 159.46 |
| 2009-09-22 | 167.57 |
| 2009-09-21 | 162.16 |
| 2009-09-18 | 143.24 |
| 2009-09-17 | 159.46 |
| 2009-09-16 | 159.46 |
| 2009-09-15 | 156.76 |
| 2009-09-14 | 156.76 |
| 2009-09-11 | 164.86 |
| 2009-09-10 | 159.46 |
| 2009-09-09 | 170.27 |
| 2009-09-08 | 186.49 |
| 2009-09-07 | 191.89 |
| 2009-09-04 | 170.27 |
| 2009-09-03 | 175.68 |
| 2009-09-02 | 175.68 |
| 2009-09-01 | 181.08 |
| 2009-08-31 | 191.89 |
| 2009-08-28 | 159.46 |
| 2009-08-27 | 186.49 |
| 2009-08-26 | 175.68 |
| 2009-08-25 | 175.68 |
| 2009-08-24 | 197.30 |
| 2009-08-21 | 218.92 |
| 2009-08-20 | 191.89 |
| 2009-08-19 | 156.76 |
| 2009-08-18 | 181.08 |
| 2009-08-17 | 118.92 |
| 2009-08-14 | 83.78 |
| 2009-08-13 | 105.41 |
| 2009-08-12 | 94.59 |
| 2009-08-11 | 59.46 |
| 2009-08-10 | 35.14 |
| 2009-08-07 | 30.81 |
| 2009-08-06 | 27.57 |
| 2009-08-05 | 27.03 |
| 2009-08-04 | 26.49 |
| 2009-08-03 | 13.51 |
| 2009-07-31 | 11.35 |
| 2009-07-30 | 10.81 |
| 2009-07-29 | 10.81 |
| 2009-07-28 | 9.73 |
| 2009-07-27 | 29.73 |
| 2009-07-24 | 35.14 |
| 2009-07-23 | 35.14 |
| 2009-07-22 | 35.14 |
| 2009-07-21 | 35.14 |
| 2009-07-20 | 35.14 |
| 2009-07-17 | 35.14 |
| 2009-07-16 | 40.54 |
| 2009-07-15 | 37.84 |
| 2009-07-14 | 37.84 |
| 2009-07-13 | 37.84 |
| 2009-07-10 | 35.14 |
| 2009-07-09 | 40.54 |
| 2009-07-08 | 40.54 |
| 2009-07-07 | 35.14 |
| 2009-07-06 | 40.54 |
| 2009-07-03 | 45.95 |
| 2009-07-02 | 40.54 |
| 2009-06-30 | 35.14 |
| 2009-06-29 | 35.14 |
| 2009-06-26 | 30.81 |
| 2009-06-25 | 30.81 |
| 2009-06-24 | 30.81 |
| 2009-06-23 | 29.19 |
| 2009-06-22 | 24.32 |
| 2009-06-19 | 24.32 |
| 2009-06-18 | 25.41 |
| 2009-06-17 | 25.41 |
| 2009-06-16 | 25.41 |
| 2009-06-15 | 24.32 |
| 2009-06-12 | 24.32 |
| 2009-06-11 | 28.65 |
| 2009-06-10 | 24.32 |
| 2009-06-09 | 14.05 |
| 2009-06-08 | 14.05 |
| 2009-06-05 | 14.05 |
| 2009-06-04 | 14.05 |
| 2009-06-03 | 14.05 |
| 2009-06-02 | 14.59 |
| 2009-06-01 | 24.32 |
| 2009-05-29 | 24.32 |
| 2009-05-27 | 24.32 |
| 2009-05-26 | 18.92 |
| 2009-05-25 | 14.05 |
| 2009-05-22 | 8.65 |
| 2009-05-21 | 8.65 |
| 2009-05-20 | 8.11 |
| 2009-05-19 | 8.11 |
| 2009-05-18 | 8.11 |
| 2009-05-15 | 8.11 |
| 2009-05-14 | 8.11 |
| 2009-05-13 | 8.11 |
| 2009-05-12 | -2.16 |
| 2009-05-11 | 8.11 |
| 2009-05-08 | 8.11 |
| 2009-05-07 | 8.11 |
| 2009-05-06 | 8.11 |
| 2009-05-05 | 8.11 |
| 2009-05-04 | -2.70 |
| 2009-04-30 | -8.11 |
| 2009-04-29 | -7.03 |
| 2009-04-28 | -7.03 |
| 2009-04-27 | -7.03 |
| 2009-04-24 | -7.57 |
| 2009-04-23 | 1.62 |
| 2009-04-22 | 2.70 |
| 2009-04-21 | -7.03 |
| 2009-04-20 | -2.70 |
| 2009-04-17 | -5.41 |
| 2009-04-16 | -5.41 |
| 2009-04-15 | 2.70 |
| 2009-04-14 | 2.70 |
| 2009-04-09 | 2.70 |
| 2009-04-08 | 2.70 |
| 2009-04-07 | 8.11 |
| 2009-04-06 | 8.11 |
| 2009-04-03 | 8.11 |
| 2009-04-02 | 6.49 |
| 2009-04-01 | -4.32 |
| 2009-03-31 | -2.16 |
| 2009-03-30 | -2.70 |
| 2009-03-27 | -4.32 |
| 2009-03-26 | -5.95 |
| 2009-03-25 | 0.54 |
| 2009-03-24 | 2.70 |
| 2009-03-23 | 8.11 |
| 2009-03-20 | 7.03 |
| 2009-03-19 | 7.03 |
| 2009-03-18 | 8.11 |
| 2009-03-17 | 8.11 |
| 2009-03-16 | 8.11 |
| 2009-03-13 | -0.54 |
| 2009-03-12 | -2.70 |
| 2009-03-11 | -5.95 |
| 2009-03-10 | -7.03 |
| 2009-03-09 | -4.32 |
| 2009-03-06 | -5.41 |
| 2009-03-05 | -0.54 |
| 2009-03-04 | -2.16 |
| 2009-03-03 | -2.70 |
| 2009-03-02 | -2.70 |
| 2009-02-27 | -3.24 |
| 2009-02-26 | -4.32 |
| 2009-02-25 | -4.32 |
| 2009-02-24 | -4.32 |
| 2009-02-23 | -4.32 |
| 2009-02-20 | -6.49 |
| 2009-02-19 | -7.03 |
| 2009-02-18 | -7.03 |
| 2009-02-17 | -7.03 |
| 2009-02-16 | -7.03 |
| 2009-02-13 | -7.03 |
| 2009-02-12 | -7.03 |
| 2009-02-11 | -7.03 |
| 2009-02-10 | -7.57 |
| 2009-02-09 | -7.03 |
| 2009-02-06 | -8.11 |
| 2009-02-05 | -8.11 |
| 2009-02-04 | -8.11 |
| 2009-02-03 | -8.11 |
| 2009-02-02 | -7.57 |
| 2009-01-30 | -7.57 |
| 2009-01-29 | -7.57 |
| 2009-01-23 | -7.57 |
| 2009-01-22 | -7.57 |
| 2009-01-21 | -5.41 |
| 2009-01-20 | -5.41 |
| 2009-01-19 | -5.41 |
| 2009-01-16 | -5.41 |
| 2009-01-15 | -7.57 |
| 2009-01-14 | 2.70 |
| 2009-01-13 | 2.70 |
| 2009-01-12 | -4.86 |
| 2009-01-09 | -4.86 |
| 2009-01-08 | -11.35 |
| 2009-01-07 | 18.92 |
| 2009-01-06 | 0.54 |
| 2009-01-05 | -3.78 |
| 2009-01-02 | -13.51 |
| 2008-12-31 | 21.62 |
| 2008-12-30 | 21.62 |
| 2008-12-29 | 21.62 |
| 2008-12-24 | 21.62 |
| 2008-12-23 | 21.62 |
| 2008-12-22 | 17.84 |
| 2008-12-19 | 18.92 |
| 2008-12-18 | 10.81 |
| 2008-12-17 | 13.51 |
| 2008-12-16 | -13.51 |
| 2008-12-15 | -15.68 |
| 2008-12-12 | 12.43 |
| 2008-12-11 | 12.43 |
| 2008-12-10 | 12.43 |
| 2008-12-09 | 12.43 |
| 2008-12-08 | 12.43 |
| 2008-12-05 | 13.51 |
| 2008-12-04 | 2.70 |
| 2008-12-03 | -8.11 |
| 2008-12-02 | -8.11 |
| 2008-12-01 | -18.92 |
| 2008-11-28 | -18.38 |
| 2008-11-27 | -24.86 |
| 2008-11-26 | -24.32 |
| 2008-11-25 | -24.32 |
| 2008-11-24 | -26.49 |
| 2008-11-21 | -30.81 |
| 2008-11-20 | -30.27 |
| 2008-11-19 | -30.27 |
| 2008-11-18 | -30.27 |
| 2008-11-17 | -30.27 |
| 2008-11-14 | -48.65 |
| 2008-11-13 | -43.24 |
| 2008-11-12 | -45.95 |
| 2008-11-11 | -43.24 |
| 2008-11-10 | -45.95 |
| 2008-11-07 | -45.95 |
| 2008-11-06 | -43.24 |
| 2008-11-05 | -43.24 |
| 2008-11-04 | -43.24 |
| 2008-11-03 | -43.24 |
| 2008-10-31 | -43.24 |
| 2008-10-30 | -43.24 |
| 2008-10-29 | -40.54 |
| 2008-10-28 | -40.54 |
| 2008-10-27 | -40.54 |
| 2008-10-24 | -40.54 |
| 2008-10-23 | -37.84 |
| 2008-10-22 | -37.84 |
| 2008-10-21 | -37.84 |
| 2008-10-20 | -37.84 |
| 2008-10-17 | -37.84 |
| 2008-10-16 | -37.84 |
| 2008-10-15 | -37.30 |
| 2008-10-14 | -37.30 |
| 2008-10-13 | -37.30 |
| 2008-10-10 | -45.95 |
| 2008-10-09 | -29.73 |
| 2008-10-08 | -29.73 |
| 2008-10-06 | -29.73 |
| 2008-10-03 | -24.32 |
| 2008-10-02 | -24.32 |
| 2008-09-30 | -24.32 |
| 2008-09-29 | -24.32 |
| 2008-09-26 | -24.32 |
| 2008-09-25 | -28.11 |
| 2008-09-24 | -28.11 |
| 2008-09-23 | -2.70 |
| 2008-09-22 | -2.70 |
| 2008-09-19 | -10.81 |
| 2008-09-18 | -10.81 |
| 2008-09-17 | -8.11 |
| 2008-09-16 | -8.11 |
| 2008-09-12 | -8.11 |
| 2008-09-11 | -8.11 |
| 2008-09-10 | -8.11 |
| 2008-09-09 | -8.11 |
| 2008-09-08 | -13.51 |
| 2008-09-05 | -13.51 |
| 2008-09-04 | -13.51 |
| 2008-09-03 | -13.51 |
| 2008-09-02 | -13.51 |
| 2008-09-01 | -13.51 |
| 2008-08-29 | -13.51 |
| 2008-08-28 | 4.32 |
| 2008-08-27 | 4.32 |
| 2008-08-26 | 4.32 |
| 2008-08-25 | 4.32 |
| 2008-08-21 | 4.86 |
| 2008-08-20 | 5.41 |
| 2008-08-19 | 5.41 |
| 2008-08-18 | 5.41 |
| 2008-08-15 | 0.00 |
| 2008-08-14 | 5.41 |
| 2008-08-13 | 5.41 |
| 2008-08-12 | 0.00 |
| 2008-08-11 | -3.78 |
| 2008-08-08 | -3.78 |
| 2008-08-07 | -3.78 |
| 2008-08-05 | -18.92 |
| 2008-08-04 | -18.92 |
| 2008-08-01 | -17.84 |
| 2008-07-31 | -17.84 |
| 2008-07-30 | -17.84 |
| 2008-07-29 | -18.92 |
| 2008-07-28 | -18.92 |
| 2008-07-25 | -13.51 |
| 2008-07-24 | -2.70 |
| 2008-07-23 | 8.11 |
| 2008-07-22 | 8.11 |
| 2008-07-21 | 9.73 |
| 2008-07-18 | 8.11 |
| 2008-07-17 | 8.11 |
| 2008-07-16 | 8.11 |
| 2008-07-15 | 8.11 |
| 2008-07-14 | -1.62 |
| 2008-07-11 | 8.11 |
| 2008-07-10 | 8.11 |
| 2008-07-09 | -2.16 |
| 2008-07-08 | 8.11 |
| 2008-07-07 | 13.51 |
| 2008-07-04 | 13.51 |
| 2008-07-03 | 13.51 |
| 2008-07-02 | 23.78 |
| 2008-06-30 | 23.78 |
| 2008-06-27 | 23.78 |
| 2008-06-26 | 23.78 |
| 2008-06-25 | 23.78 |
| 2008-06-24 | 24.32 |
| 2008-06-23 | 24.32 |
| 2008-06-20 | 16.76 |
| 2008-06-19 | 16.76 |
| 2008-06-18 | 16.22 |
| 2008-06-17 | 16.22 |
| 2008-06-16 | 16.22 |
| 2008-06-13 | 18.92 |
| 2008-06-12 | 18.92 |
| 2008-06-11 | 16.22 |
| 2008-06-10 | 16.22 |
| 2008-06-06 | 24.32 |
| 2008-06-05 | 24.32 |
| 2008-06-04 | 24.32 |
| 2008-06-03 | 24.32 |
| 2008-06-02 | 24.32 |
| 2008-05-30 | 24.32 |
| 2008-05-29 | 22.16 |
| 2008-05-28 | 29.73 |
| 2008-05-27 | 29.73 |
| 2008-05-26 | 18.92 |
| 2008-05-23 | 24.32 |
| 2008-05-22 | 24.32 |
| 2008-05-21 | 18.92 |
| 2008-05-20 | 20.54 |
| 2008-05-19 | 29.73 |
| 2008-05-16 | 29.73 |
| 2008-05-15 | 14.05 |
| 2008-05-14 | 23.24 |
| 2008-05-13 | 25.41 |
| 2008-05-09 | 27.03 |
| 2008-05-08 | 35.14 |
| 2008-05-07 | 24.32 |
| 2008-05-06 | 29.73 |
| 2008-05-05 | 21.62 |
| 2008-05-02 | 14.59 |
| 2008-04-30 | 45.95 |
| 2008-04-29 | 35.14 |
| 2008-04-28 | 13.51 |
| 2008-04-25 | 18.38 |
| 2008-04-24 | 3.78 |
| 2008-04-23 | 16.22 |
| 2008-04-22 | 16.22 |
| 2008-04-21 | 11.35 |
| 2008-04-18 | 30.27 |
| 2008-04-17 | 56.76 |
| 2008-04-16 | 37.84 |
| 2008-04-15 | 29.73 |
| 2008-04-14 | 59.46 |
| 2008-04-11 | 37.84 |
| 2008-04-10 | 37.84 |
| 2008-04-09 | 62.16 |
| 2008-04-08 | 45.95 |
| 2008-04-07 | 48.65 |
| 2008-04-03 | 48.65 |
| 2008-04-02 | 40.54 |
| 2008-04-01 | 35.14 |
| 2008-03-31 | 35.14 |
| 2008-03-28 | 51.35 |
| 2008-03-27 | 51.35 |
| 2008-03-26 | 67.57 |
| 2008-03-25 | 67.57 |
| 2008-03-20 | 40.54 |
| 2008-03-19 | 45.95 |
| 2008-03-18 | 45.95 |
| 2008-03-17 | 45.95 |
| 2008-03-14 | 43.24 |
| 2008-03-13 | 45.95 |
| 2008-03-12 | 62.16 |
| 2008-03-11 | 62.16 |
| 2008-03-10 | 62.16 |
| 2008-03-07 | 62.16 |
| 2008-03-06 | 51.35 |
| 2008-03-05 | 51.35 |
| 2008-03-04 | 51.35 |
| 2008-03-03 | 56.76 |
| 2008-02-29 | 48.65 |
| 2008-02-28 | 48.65 |
| 2008-02-27 | 40.54 |
| 2008-02-26 | 72.97 |
| 2008-02-25 | 81.08 |
| 2008-02-22 | 37.84 |
| 2008-02-21 | 40.54 |
| 2008-02-20 | 37.84 |
| 2008-02-19 | 51.35 |
| 2008-02-18 | 45.95 |
| 2008-02-15 | 45.95 |
| 2008-02-14 | 45.95 |
| 2008-02-13 | 45.95 |
| 2008-02-12 | 45.95 |
| 2008-02-11 | 35.14 |
| 2008-02-06 | 35.14 |
| 2008-02-05 | 35.14 |
| 2008-02-04 | 56.76 |
| 2008-02-01 | 56.76 |
| 2008-01-31 | 56.76 |
| 2008-01-30 | 51.35 |
| 2008-01-29 | 51.35 |
| 2008-01-28 | 62.16 |
| 2008-01-25 | 51.35 |
| 2008-01-24 | 51.35 |
| 2008-01-23 | 59.46 |
| 2008-01-22 | 40.54 |
| 2008-01-21 | 45.95 |
| 2008-01-18 | 40.54 |
| 2008-01-17 | 37.84 |
| 2008-01-16 | 43.24 |
| 2008-01-15 | 48.65 |
| 2008-01-14 | 48.65 |
| 2008-01-11 | 56.76 |
| 2008-01-10 | 64.86 |
| 2008-01-09 | 48.65 |
| 2008-01-08 | 51.35 |
| 2008-01-07 | 56.76 |
| 2008-01-04 | 62.16 |
| 2008-01-03 | 81.08 |
| 2008-01-02 | 54.05 |
| 2007-12-31 | 51.35 |
| 2007-12-28 | 51.35 |
| 2007-12-27 | 56.76 |
| 2007-12-24 | 51.35 |
| 2007-12-21 | 51.35 |
| 2007-12-20 | 51.35 |
| 2007-12-19 | 51.35 |
| 2007-12-18 | 51.35 |
| 2007-12-17 | 51.35 |
| 2007-12-14 | 56.76 |
| 2007-12-13 | 56.76 |
| 2007-12-12 | 56.76 |
| 2007-12-11 | 62.16 |
| 2007-12-10 | 59.46 |
| 2007-12-07 | 62.16 |
| 2007-12-06 | 67.57 |
| 2007-12-05 | 59.46 |
| 2007-12-04 | 67.57 |
| 2007-12-03 | 67.57 |
| 2007-11-30 | 67.57 |
| 2007-11-29 | 67.57 |
| 2007-11-28 | 67.57 |
| 2007-11-27 | 62.16 |
| 2007-11-26 | 78.38 |
| 2007-11-23 | 62.16 |
| 2007-11-22 | 62.16 |
| 2007-11-21 | 78.38 |
| 2007-11-20 | 78.38 |
| 2007-11-19 | 78.38 |
| 2007-11-16 | 78.38 |
| 2007-11-15 | 78.38 |
| 2007-11-14 | 72.97 |
| 2007-11-13 | 72.97 |
| 2007-11-12 | 64.86 |
| 2007-11-09 | 75.68 |
| 2007-11-08 | 75.68 |
| 2007-11-07 | 78.38 |
| 2007-11-06 | 89.19 |
| 2007-11-05 | 67.57 |
| 2007-11-02 | 67.57 |
| 2007-11-01 | 67.57 |
| 2007-10-31 | 89.19 |
| 2007-10-30 | 78.38 |
| 2007-10-29 | 81.08 |
| 2007-10-26 | 83.78 |
| 2007-10-25 | 83.78 |
| 2007-10-24 | 83.78 |
| 2007-10-23 | 94.59 |
| 2007-10-22 | 78.38 |
| 2007-10-18 | 78.38 |
| 2007-10-17 | 83.78 |
| 2007-10-16 | 100.00 |
| 2007-10-15 | 105.41 |
| 2007-10-12 | 81.08 |
| 2007-10-11 | 100.00 |
| 2007-10-10 | 94.59 |
| 2007-10-09 | 94.59 |
| 2007-10-08 | 94.59 |
| 2007-10-05 | 83.78 |
| 2007-10-04 | 81.08 |
| 2007-10-03 | 78.38 |
| 2007-10-02 | 72.97 |
| 2007-09-28 | 91.89 |
| 2007-09-27 | 91.89 |
| 2007-09-25 | 91.89 |
| 2007-09-24 | 97.30 |
| 2007-09-21 | 105.41 |
| 2007-09-20 | 108.11 |
| 2007-09-19 | 94.59 |
| 2007-09-18 | 89.19 |
| 2007-09-17 | 89.19 |
| 2007-09-14 | 89.19 |
| 2007-09-13 | 89.19 |
| 2007-09-12 | 94.59 |
| 2007-09-11 | 118.92 |
| 2007-09-10 | 121.62 |
| 2007-09-07 | 127.03 |
| 2007-09-06 | 127.03 |
| 2007-09-05 | 124.32 |
| 2007-09-04 | 124.32 |
| 2007-09-03 | 129.73 |
| 2007-08-31 | 129.73 |
| 2007-08-30 | 127.03 |
| 2007-08-29 | 102.70 |
| 2007-08-28 | 129.73 |
| 2007-08-27 | 137.84 |
| 2007-08-24 | 121.62 |
| 2007-08-23 | 116.22 |
| 2007-08-22 | 110.81 |
| 2007-08-21 | 83.78 |
| 2007-08-20 | 78.38 |
| 2007-08-17 | 51.35 |
| 2007-08-16 | 64.86 |
| 2007-08-15 | 72.97 |
| 2007-08-14 | 94.59 |
| 2007-08-13 | 102.70 |
| 2007-08-10 | 105.41 |
| 2007-08-09 | 110.81 |
| 2007-08-08 | 121.62 |
| 2007-08-07 | 110.81 |
| 2007-08-06 | 105.41 |
| 2007-08-03 | 124.32 |
| 2007-08-02 | 148.65 |
| 2007-08-01 | 240.54 |
| 2007-07-31 | 143.24 |
| 2007-07-30 | 124.32 |
| 2007-07-27 | 116.22 |
| 2007-07-26 | 94.59 |
| 2007-07-25 | 94.59 |
| 2007-07-24 | 94.59 |
| 2007-07-23 | 110.81 |
| 2007-07-20 | 97.30 |
| 2007-07-19 | 94.59 |
| 2007-07-18 | 108.11 |
| 2007-07-17 | 108.11 |
| 2007-07-16 | 89.19 |
| 2007-07-13 | 97.30 |
| 2007-07-12 | 105.41 |
| 2007-07-11 | 108.11 |
| 2007-07-10 | 116.22 |
| 2007-07-09 | 116.22 |
| 2007-07-06 | 97.30 |
| 2007-07-05 | 91.89 |
| 2007-07-04 | 83.78 |
| 2007-07-03 | 89.19 |
| 2007-06-29 | 105.41 |
| 2007-06-28 | 110.81 |
| 2007-06-27 | 110.81 |
| 2007-06-26 | 121.62 |
| 2007-06-25 | 129.73 |
| 2007-06-22 | 137.84 |
| 2007-06-21 | 143.24 |
| 2007-06-20 | 145.95 |
| 2007-06-18 | 154.05 |
| 2007-06-15 | 167.57 |
| 2007-06-14 | 164.86 |
| 2007-06-13 | 156.76 |
| 2007-06-12 | 154.05 |
| 2007-06-11 | 159.46 |
| 2007-06-08 | 159.46 |
| 2007-06-07 | 162.16 |
| 2007-06-06 | 164.86 |
| 2007-06-05 | 170.27 |
| 2007-06-04 | 170.27 |
| 2007-06-01 | 181.08 |
| 2007-05-31 | 175.68 |
| 2007-05-30 | 148.65 |
| 2007-05-29 | 154.05 |
| 2007-05-28 | 140.54 |
| 2007-05-25 | 124.32 |
| 2007-05-23 | 159.46 |
| 2007-05-22 | 156.76 |
| 2007-05-21 | 186.49 |
| 2007-05-18 | 197.30 |
| 2007-05-17 | 208.11 |
| 2007-05-16 | 181.08 |
| 2007-05-15 | 148.65 |
| 2007-05-14 | 116.22 |
| 2007-05-11 | 83.78 |
| 2007-05-10 | 89.19 |
| 2007-05-09 | 83.78 |
| 2007-05-08 | 56.76 |
| 2007-05-07 | 56.76 |
| 2007-05-04 | 62.16 |
| 2007-05-03 | 56.76 |
| 2007-05-02 | 67.57 |
| 2007-04-30 | 59.46 |
| 2007-04-27 | 64.86 |
| 2007-04-26 | 59.46 |
| 2007-04-25 | 54.05 |
| 2007-04-24 | 40.54 |
| 2007-04-23 | 35.14 |
| 2007-04-20 | 29.73 |
| 2007-04-19 | 32.43 |
| 2007-04-18 | 35.14 |
| 2007-04-17 | 40.54 |
| 2007-04-16 | 32.43 |
| 2007-04-13 | 17.30 |
| 2007-04-12 | 37.84 |
| 2007-04-11 | 48.65 |
| 2007-04-10 | 51.35 |
| 2007-04-04 | 43.24 |
| 2007-04-03 | 40.54 |
| 2007-04-02 | 45.95 |
| 2007-03-30 | 62.16 |
| 2007-03-29 | 29.73 |
| 2007-03-28 | 8.11 |
| 2007-03-27 | 8.11 |
| 2007-03-26 | 8.11 |
| 2007-03-23 | 8.11 |
| 2007-03-22 | 8.11 |
| 2007-03-21 | 8.11 |
| 2007-03-20 | 8.11 |
| 2007-03-19 | 8.11 |
| 2007-03-16 | 8.11 |
| 2007-03-15 | 8.11 |
| 2007-03-14 | 8.11 |
| 2007-03-13 | 8.11 |
| 2007-03-12 | 8.11 |
| 2007-03-09 | 8.11 |
| 2007-03-08 | 12.43 |
| 2007-03-07 | 24.32 |
| 2007-03-06 | 24.32 |
| 2007-03-05 | 18.92 |
| 2007-03-02 | 18.92 |
| 2007-03-01 | 24.32 |
| 2007-02-28 | 24.32 |
| 2007-02-27 | 23.78 |
| 2007-02-26 | 23.78 |
| 2007-02-23 | 23.78 |
| 2007-02-22 | 24.32 |
| 2007-02-21 | 18.92 |
| 2007-02-16 | 13.51 |
| 2007-02-15 | 13.51 |
| 2007-02-14 | 13.51 |
| 2007-02-13 | 13.51 |
| 2007-02-12 | 13.51 |
| 2007-02-09 | 13.51 |
| 2007-02-08 | 13.51 |
| 2007-02-07 | 13.51 |
| 2007-02-06 | 13.51 |
| 2007-02-05 | 13.51 |
| 2007-02-02 | 13.51 |
| 2007-02-01 | 13.51 |
| 2007-01-31 | 13.51 |
| 2007-01-30 | 8.11 |
| 2007-01-29 | 8.11 |
| 2007-01-26 | 8.11 |
| 2007-01-25 | 10.81 |
| 2007-01-24 | 8.11 |
| 2007-01-23 | -2.70 |
| 2007-01-22 | -8.11 |
| 2007-01-19 | 8.11 |
| 2007-01-18 | 8.11 |
| 2007-01-17 | 8.11 |
| 2007-01-16 | 8.11 |
| 2007-01-15 | 8.11 |
| 2007-01-12 | 8.11 |
| 2007-01-11 | 8.11 |
| 2007-01-10 | 2.70 |
| 2007-01-09 | 2.70 |
| 2007-01-08 | 2.70 |
| 2007-01-05 | 2.70 |
| 2007-01-04 | 2.70 |
| 2007-01-03 | 2.70 |
| 2007-01-02 | 2.70 |
| 2006-12-29 | 8.11 |
| 2006-12-28 | 8.11 |
| 2006-12-27 | 8.11 |
| 2006-12-22 | -2.70 |
| 2006-12-21 | -12.97 |
| 2006-12-20 | 13.51 |
| 2006-12-19 | 13.51 |
| 2006-12-18 | 13.51 |
| 2006-12-15 | 13.51 |
| 2006-12-14 | 18.92 |
| 2006-12-13 | 18.92 |
| 2006-12-12 | 18.92 |
| 2006-12-11 | 8.11 |
| 2006-12-08 | 8.11 |
| 2006-12-07 | 8.11 |
| 2006-12-06 | 8.11 |
| 2006-12-05 | 8.11 |
| 2006-12-04 | 8.11 |
| 2006-12-01 | 8.11 |
| 2006-11-30 | 8.11 |
| 2006-11-29 | 13.51 |
| 2006-11-28 | 13.51 |
| 2006-11-27 | 13.51 |
| 2006-11-24 | 13.51 |
| 2006-11-23 | -10.81 |
| 2006-11-22 | -13.51 |
| 2006-11-21 | -8.11 |
| 2006-11-20 | -8.11 |
| 2006-11-17 | -2.70 |
| 2006-11-16 | 8.11 |
| 2006-11-15 | 13.51 |
| 2006-11-14 | 8.11 |
| 2006-11-13 | -2.70 |
| 2006-11-10 | 8.11 |
| 2006-11-09 | 8.11 |
| 2006-11-08 | 8.11 |
| 2006-11-07 | 8.11 |
| 2006-11-06 | 8.11 |
| 2006-11-03 | 8.11 |
| 2006-11-02 | 6.49 |
| 2006-11-01 | -18.92 |
| 2006-10-31 | -35.14 |
| 2006-10-27 | 8.11 |
| 2006-10-26 | 8.11 |
| 2006-10-25 | 8.11 |
| 2006-10-24 | 8.11 |
| 2006-10-23 | 5.41 |
| 2006-10-20 | 5.41 |
| 2006-10-19 | 8.65 |
| 2006-10-18 | 16.76 |
| 2006-10-17 | 16.76 |
| 2006-10-16 | 17.84 |
| 2006-10-13 | 17.84 |
| 2006-10-12 | 17.84 |
| 2006-10-11 | 18.92 |
| 2006-10-10 | 13.51 |
| 2006-10-09 | 8.11 |
| 2006-10-06 | 8.11 |
| 2006-10-05 | 8.11 |
| 2006-10-04 | 8.11 |
| 2006-10-03 | 8.11 |
| 2006-09-29 | 8.11 |
| 2006-09-28 | 8.11 |
| 2006-09-27 | 8.11 |
| 2006-09-26 | 8.11 |
| 2006-09-25 | -8.11 |
| 2006-09-22 | -8.11 |
| 2006-09-21 | -8.11 |
| 2006-09-20 | -8.11 |
| 2006-09-19 | -8.11 |
| 2006-09-18 | -8.11 |
| 2006-09-15 | -8.11 |
| 2006-09-14 | -13.51 |
| 2006-09-13 | -13.51 |
| 2006-09-12 | -34.05 |
| 2006-09-11 | 10.81 |
| 2006-09-08 | 10.81 |
| 2006-09-07 | 10.81 |
| 2006-09-06 | 10.81 |
| 2006-09-05 | 10.81 |
| 2006-09-04 | 10.81 |
| 2006-09-01 | 10.81 |
| 2006-08-31 | 10.81 |
| 2006-08-30 | 10.81 |
| 2006-08-29 | 10.81 |
| 2006-08-28 | 10.81 |
| 2006-08-25 | 10.81 |
| 2006-08-24 | 10.81 |
| 2006-08-23 | 10.81 |
| 2006-08-22 | 13.51 |
| 2006-08-21 | 8.11 |
| 2006-08-18 | 10.81 |
| 2006-08-17 | 10.81 |
| 2006-08-16 | 10.81 |
| 2006-08-15 | -10.81 |
| 2006-08-14 | 29.73 |
| 2006-08-11 | 29.73 |
| 2006-08-10 | 34.59 |
| 2006-08-09 | 29.73 |
| 2006-08-08 | 35.14 |
| 2006-08-07 | 40.54 |
| 2006-08-04 | 40.54 |
| 2006-08-03 | 45.95 |
| 2006-08-02 | 51.35 |
| 2006-08-01 | 29.73 |
| 2006-07-31 | 29.73 |
| 2006-07-28 | 45.95 |
| 2006-07-27 | 70.27 |
| 2006-07-26 | 37.84 |
| 2006-07-25 | 13.51 |
| 2006-07-24 | 13.51 |
| 2006-07-21 | 11.35 |
| 2006-07-20 | 10.81 |
| 2006-07-19 | 10.81 |
| 2006-07-18 | 10.81 |
| 2006-07-17 | 10.81 |
| 2006-07-14 | 10.81 |
| 2006-07-13 | 10.27 |
| 2006-07-12 | 8.11 |
| 2006-07-11 | 8.11 |
| 2006-07-10 | 8.11 |
| 2006-07-07 | 8.11 |
| 2006-07-06 | 8.11 |
| 2006-07-05 | 8.11 |
| 2006-07-04 | 8.11 |
| 2006-07-03 | 8.11 |
| 2006-06-30 | 4.32 |
| 2006-06-29 | 4.32 |
| 2006-06-28 | 4.32 |
| 2006-06-27 | 4.32 |
| 2006-06-26 | 4.32 |
| 2006-06-23 | 4.32 |
| 2006-06-22 | 4.32 |
| 2006-06-21 | 1.08 |
| 2006-06-20 | 2.70 |
| 2006-06-19 | 1.08 |
| 2006-06-16 | 0.00 |
| 2006-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy