Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00302  1993-07-02  2014-07-29  2014-10-16
Stock 1: 0302 OCBC Bank (Hong Kong) Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-06-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0302
%
2014-10-15 126.60
2014-10-14 126.60
2014-10-13 126.60
2014-10-10 126.60
2014-10-09 126.60
2014-10-08 126.60
2014-10-07 126.60
2014-10-06 126.60
2014-10-03 126.60
2014-09-30 126.60
2014-09-29 126.60
2014-09-26 126.60
2014-09-25 126.60
2014-09-24 126.60
2014-09-23 126.60
2014-09-22 126.60
2014-09-19 126.60
2014-09-18 126.60
2014-09-17 126.60
2014-09-16 126.60
2014-09-15 126.60
2014-09-12 126.60
2014-09-11 126.60
2014-09-10 126.60
2014-09-08 126.60
2014-09-05 126.60
2014-09-04 126.60
2014-09-03 126.60
2014-09-02 126.60
2014-09-01 126.60
2014-08-29 126.60
2014-08-28 126.60
2014-08-27 126.60
2014-08-26 126.60
2014-08-25 126.60
2014-08-22 126.60
2014-08-21 126.60
2014-08-20 126.60
2014-08-19 126.60
2014-08-18 126.60
2014-08-15 126.60
2014-08-14 126.60
2014-08-13 126.60
2014-08-12 126.60
2014-08-11 126.60
2014-08-08 126.60
2014-08-07 126.60
2014-08-06 126.60
2014-08-05 126.60
2014-08-04 126.60
2014-08-01 126.60
2014-07-31 126.60
2014-07-30 126.60
2014-07-29 126.60
2014-07-28 130.69
2014-07-25 131.62
2014-07-24 132.00
2014-07-23 131.81
2014-07-22 132.55
2014-07-21 131.81
2014-07-18 132.18
2014-07-17 132.37
2014-07-16 132.37
2014-07-15 132.93
2014-07-14 132.74
2014-07-11 133.11
2014-07-10 133.67
2014-07-09 133.67
2014-07-08 134.04
2014-07-07 134.97
2014-07-04 134.04
2014-07-03 133.11
2014-07-02 132.55
2014-06-30 132.55
2014-06-27 131.44
2014-06-26 131.62
2014-06-25 131.62
2014-06-24 131.44
2014-06-23 131.44
2014-06-20 131.62
2014-06-19 131.62
2014-06-18 132.00
2014-06-17 131.25
2014-06-16 132.00
2014-06-13 132.18
2014-06-12 132.37
2014-06-11 132.18
2014-06-10 132.18
2014-06-09 132.00
2014-06-06 131.07
2014-06-05 130.88
2014-06-04 130.69
2014-06-03 130.32
2014-05-30 130.32
2014-05-29 130.14
2014-05-28 129.95
2014-05-27 130.14
2014-05-26 129.95
2014-05-23 130.32
2014-05-22 130.32
2014-05-21 129.76
2014-05-20 129.58
2014-05-19 130.32
2014-05-16 130.32
2014-05-15 129.58
2014-05-14 129.21
2014-05-13 129.21
2014-05-12 129.21
2014-05-09 129.39
2014-05-08 129.58
2014-05-07 129.76
2014-05-05 130.14
2014-05-02 129.54
2014-04-30 129.17
2014-04-29 129.17
2014-04-28 129.17
2014-04-25 128.81
2014-04-24 128.99
2014-04-23 128.99
2014-04-22 128.81
2014-04-17 128.81
2014-04-16 128.81
2014-04-15 128.62
2014-04-14 128.44
2014-04-11 128.07
2014-04-10 128.07
2014-04-09 128.07
2014-04-08 128.26
2014-04-07 128.07
2014-04-04 127.89
2014-04-03 127.52
2014-04-02 126.97
2014-04-01 126.24
2014-03-31 125.87
2014-03-28 125.87
2014-03-27 107.51
2014-03-26 112.28
2014-03-25 109.34
2014-03-24 108.24
2014-03-21 113.38
2014-03-20 113.75
2014-03-19 114.67
2014-03-18 114.30
2014-03-17 111.73
2014-03-14 110.99
2014-03-13 115.22
2014-03-12 116.14
2014-03-11 119.07
2014-03-10 118.16
2014-03-07 113.93
2014-03-06 101.26
2014-03-05 97.41
2014-03-04 97.59
2014-03-03 94.83
2014-02-28 94.65
2014-02-27 93.73
2014-02-26 93.00
2014-02-25 94.65
2014-02-24 97.22
2014-02-21 96.12
2014-02-20 95.02
2014-02-19 97.22
2014-02-18 97.41
2014-02-17 98.32
2014-02-14 98.51
2014-02-13 99.98
2014-02-12 98.69
2014-02-11 97.96
2014-02-10 99.98
2014-02-07 100.71
2014-02-06 102.00
2014-02-05 96.67
2014-02-04 100.53
2014-01-30 103.10
2014-01-29 100.16
2014-01-28 100.34
2014-01-27 98.87
2014-01-24 99.79
2014-01-23 97.77
2014-01-22 99.06
2014-01-21 97.22
2014-01-20 103.47
2014-01-17 110.99
2014-01-16 111.36
2014-01-15 112.28
2014-01-14 112.46
2014-01-13 111.73
2014-01-10 114.85
2014-01-09 115.40
2014-01-08 115.22
2014-01-07 115.40
2014-01-06 112.28
2014-01-03 115.22
2014-01-02 114.85
2013-12-31 114.85
2013-12-30 112.46
2013-12-27 113.57
2013-12-24 106.77
2013-12-23 104.38
2013-12-20 103.83
2013-12-19 102.55
2013-12-18 102.91
2013-12-17 104.93
2013-12-16 105.85
2013-12-13 107.32
2013-12-12 100.89
2013-12-11 104.02
2013-12-10 106.95
2013-12-09 112.10
2013-12-06 115.40
2013-12-05 117.42
2013-12-04 116.50
2013-12-03 108.61
2013-12-02 110.44
2013-11-29 110.81
2013-11-28 106.22
2013-11-27 99.61
2013-11-26 101.45
2013-11-25 95.75
2013-11-22 94.28
2013-11-21 91.35
2013-11-20 96.12
2013-11-19 90.98
2013-11-18 93.00
2013-11-15 90.06
2013-11-14 90.61
2013-11-13 92.81
2013-11-12 95.57
2013-11-11 94.83
2013-11-08 86.75
2013-11-07 91.53
2013-11-06 96.67
2013-11-05 100.16
2013-11-04 105.30
2013-11-01 102.55
2013-10-31 102.55
2013-10-30 105.12
2013-10-29 107.14
2013-10-28 107.51
2013-10-25 110.44
2013-10-24 115.03
2013-10-23 109.89
2013-10-22 109.53
2013-10-21 110.63
2013-10-18 107.69
2013-10-17 107.87
2013-10-16 107.69
2013-10-15 108.24
2013-10-11 109.16
2013-10-10 108.61
2013-10-09 110.44
2013-10-08 114.67
2013-10-07 109.89
2013-10-04 107.14
2013-10-03 110.08
2013-10-02 111.18
2013-09-30 115.95
2013-09-27 116.50
2013-09-26 116.14
2013-09-25 118.89
2013-09-24 120.18
2013-09-23 117.42
2013-09-19 118.34
2013-09-18 109.53
2013-09-17 114.48
2013-09-16 53.88
2013-09-13 52.23
2013-09-12 53.33
2013-09-11 50.03
2013-09-10 49.39
2013-09-09 48.93
2013-09-06 47.64
2013-09-05 43.42
2013-09-04 43.42
2013-09-03 42.22
2013-09-02 42.96
2013-08-30 37.54
2013-08-29 40.11
2013-08-28 40.48
2013-08-27 41.56
2013-08-26 40.74
2013-08-23 41.11
2013-08-22 39.19
2013-08-21 39.92
2013-08-20 41.38
2013-08-19 46.49
2013-08-16 43.39
2013-08-15 43.66
2013-08-13 43.66
2013-08-12 43.11
2013-08-09 42.57
2013-08-08 40.47
2013-08-07 43.57
2013-08-06 37.00
2013-08-05 39.37
2013-08-02 37.27
2013-08-01 35.36
2013-07-31 31.25
2013-07-30 30.98
2013-07-29 31.61
2013-07-26 32.16
2013-07-25 32.34
2013-07-24 33.26
2013-07-23 32.16
2013-07-22 29.51
2013-07-19 30.15
2013-07-18 29.70
2013-07-17 29.24
2013-07-16 30.70
2013-07-15 29.33
2013-07-12 30.34
2013-07-11 29.33
2013-07-10 26.23
2013-07-09 26.32
2013-07-08 24.68
2013-07-05 26.87
2013-07-04 25.04
2013-07-03 24.95
2013-07-02 26.78
2013-06-28 27.14
2013-06-27 28.97
2013-06-26 26.05
2013-06-25 24.68
2013-06-24 27.23
2013-06-21 28.78
2013-06-20 30.98
2013-06-19 33.71
2013-06-18 33.62
2013-06-17 32.80
2013-06-14 32.53
2013-06-13 27.42
2013-06-11 32.07
2013-06-10 34.35
2013-06-07 33.07
2013-06-06 34.81
2013-06-05 35.08
2013-06-04 37.27
2013-06-03 40.10
2013-05-31 36.09
2013-05-30 35.72
2013-05-29 33.99
2013-05-28 33.44
2013-05-27 34.17
2013-05-24 33.35
2013-05-23 33.26
2013-05-22 35.17
2013-05-21 37.00
2013-05-20 36.18
2013-05-16 37.64
2013-05-15 42.57
2013-05-14 43.30
2013-05-13 44.03
2013-05-10 44.54
2013-05-09 43.02
2013-05-08 43.11
2013-05-07 43.73
2013-05-06 44.72
2013-05-03 43.38
2013-05-02 43.73
2013-04-30 45.88
2013-04-29 43.73
2013-04-26 43.29
2013-04-25 43.02
2013-04-24 43.11
2013-04-23 43.91
2013-04-22 42.66
2013-04-19 44.27
2013-04-18 43.38
2013-04-17 44.72
2013-04-16 44.72
2013-04-15 44.81
2013-04-12 47.31
2013-04-11 46.42
2013-04-10 48.12
2013-04-09 46.60
2013-04-08 46.06
2013-04-05 47.76
2013-04-03 50.53
2013-04-02 51.69
2013-03-28 47.58
2013-03-27 48.83
2013-03-26 47.94
2013-03-25 48.47
2013-03-22 49.19
2013-03-21 47.40
2013-03-20 46.95
2013-03-19 47.58
2013-03-18 44.90
2013-03-15 48.29
2013-03-14 46.60
2013-03-13 47.85
2013-03-12 47.58
2013-03-11 48.65
2013-03-08 46.95
2013-03-07 49.55
2013-03-06 50.71
2013-03-05 50.71
2013-03-04 53.39
2013-03-01 54.82
2013-02-28 53.93
2013-02-27 53.66
2013-02-26 53.93
2013-02-25 54.38
2013-02-22 53.84
2013-02-21 52.95
2013-02-20 51.87
2013-02-19 48.47
2013-02-18 51.87
2013-02-15 54.64
2013-02-14 55.63
2013-02-08 52.05
2013-02-07 52.86
2013-02-06 51.51
2013-02-05 47.22
2013-02-04 51.07
2013-02-01 49.46
2013-01-31 45.43
2013-01-30 46.68
2013-01-29 46.15
2013-01-28 45.79
2013-01-25 45.97
2013-01-24 46.68
2013-01-23 45.25
2013-01-22 44.54
2013-01-21 43.38
2013-01-18 44.63
2013-01-17 43.11
2013-01-16 41.32
2013-01-15 41.77
2013-01-14 41.50
2013-01-11 43.11
2013-01-10 43.64
2013-01-09 43.02
2013-01-08 40.42
2013-01-07 42.84
2013-01-04 44.09
2013-01-03 44.90
2013-01-02 44.36
2012-12-31 44.72
2012-12-28 43.91
2012-12-27 44.99
2012-12-24 44.90
2012-12-21 43.46
2012-12-20 44.18
2012-12-19 43.11
2012-12-18 42.30
2012-12-17 41.32
2012-12-14 39.98
2012-12-13 38.46
2012-12-12 41.85
2012-12-11 40.33
2012-12-10 42.84
2012-12-07 42.30
2012-12-06 42.66
2012-12-05 43.11
2012-12-04 43.11
2012-12-03 41.85
2012-11-30 38.81
2012-11-29 38.63
2012-11-28 37.92
2012-11-27 41.77
2012-11-26 43.11
2012-11-23 42.66
2012-11-22 42.03
2012-11-21 37.65
2012-11-20 37.74
2012-11-19 39.62
2012-11-16 38.46
2012-11-15 34.97
2012-11-14 37.74
2012-11-13 38.28
2012-11-12 38.63
2012-11-09 40.42
2012-11-08 39.53
2012-11-07 41.14
2012-11-06 43.73
2012-11-05 46.24
2012-11-02 47.40
2012-11-01 47.04
2012-10-31 47.04
2012-10-30 48.21
2012-10-29 44.81
2012-10-26 43.91
2012-10-25 43.91
2012-10-24 42.66
2012-10-22 39.98
2012-10-19 39.98
2012-10-18 39.80
2012-10-17 37.83
2012-10-16 37.02
2012-10-15 36.22
2012-10-12 36.40
2012-10-11 34.16
2012-10-10 35.95
2012-10-09 35.86
2012-10-08 35.59
2012-10-05 36.22
2012-10-04 35.77
2012-10-03 36.31
2012-09-28 30.23
2012-09-27 28.35
2012-09-26 27.72
2012-09-25 28.89
2012-09-24 29.24
2012-09-21 28.44
2012-09-20 27.01
2012-09-19 29.42
2012-09-18 29.87
2012-09-17 30.76
2012-09-14 30.05
2012-09-13 28.89
2012-09-12 29.24
2012-09-11 27.90
2012-09-10 27.63
2012-09-07 25.49
2012-09-06 21.28
2012-09-05 23.79
2012-09-04 26.47
2012-09-03 26.56
2012-08-31 23.07
2012-08-30 25.13
2012-08-29 26.29
2012-08-28 26.65
2012-08-27 30.50
2012-08-24 30.76
2012-08-23 32.20
2012-08-22 31.48
2012-08-21 30.57
2012-08-20 30.66
2012-08-17 30.21
2012-08-16 29.77
2012-08-15 29.59
2012-08-14 29.86
2012-08-13 29.41
2012-08-10 28.61
2012-08-09 28.79
2012-08-08 29.06
2012-08-07 31.46
2012-08-06 31.37
2012-08-03 31.46
2012-08-02 31.46
2012-08-01 33.32
2012-07-31 26.66
2012-07-30 25.68
2012-07-27 25.41
2012-07-26 24.79
2012-07-25 27.19
2012-07-24 27.72
2012-07-23 27.46
2012-07-20 30.83
2012-07-19 31.19
2012-07-18 31.28
2012-07-17 32.79
2012-07-16 29.59
2012-07-13 28.17
2012-07-12 26.75
2012-07-11 29.77
2012-07-10 30.12
2012-07-09 30.66
2012-07-06 33.32
2012-07-05 32.52
2012-07-04 33.23
2012-07-03 33.41
2012-06-29 33.06
2012-06-28 33.86
2012-06-27 33.86
2012-06-26 32.34
2012-06-25 32.08
2012-06-22 33.32
2012-06-21 33.32
2012-06-20 36.52
2012-06-19 35.99
2012-06-18 36.17
2012-06-15 34.30
2012-06-14 32.79
2012-06-13 34.12
2012-06-12 36.26
2012-06-11 36.88
2012-06-08 35.01
2012-06-07 34.03
2012-06-06 31.99
2012-06-05 31.99
2012-06-04 31.63
2012-06-01 31.72
2012-05-31 26.75
2012-05-30 31.54
2012-05-29 31.81
2012-05-28 31.19
2012-05-25 30.92
2012-05-24 31.10
2012-05-23 31.54
2012-05-22 33.41
2012-05-21 31.37
2012-05-18 32.34
2012-05-17 36.88
2012-05-16 33.59
2012-05-15 37.94
2012-05-14 37.06
2012-05-11 40.52
2012-05-10 41.32
2012-05-09 46.30
2012-05-08 48.70
2012-05-07 44.52
2012-05-04 44.98
2012-05-03 47.00
2012-05-02 46.73
2012-04-30 44.37
2012-04-27 40.70
2012-04-26 37.99
2012-04-25 38.60
2012-04-24 38.86
2012-04-23 39.04
2012-04-20 39.56
2012-04-19 39.47
2012-04-18 39.47
2012-04-17 38.08
2012-04-16 38.60
2012-04-13 37.46
2012-04-12 36.76
2012-04-11 33.88
2012-04-10 35.02
2012-04-05 33.62
2012-04-03 35.98
2012-04-02 36.15
2012-03-30 34.93
2012-03-29 35.28
2012-03-28 36.41
2012-03-27 35.36
2012-03-26 30.47
2012-03-23 29.42
2012-03-22 29.24
2012-03-21 28.46
2012-03-20 29.77
2012-03-19 31.60
2012-03-16 33.09
2012-03-15 35.45
2012-03-14 35.19
2012-03-13 35.98
2012-03-12 34.05
2012-03-09 34.49
2012-03-08 34.67
2012-03-07 27.67
2012-03-06 29.51
2012-03-05 30.73
2012-03-02 30.82
2012-03-01 28.72
2012-02-29 28.81
2012-02-28 30.12
2012-02-27 29.86
2012-02-24 29.59
2012-02-23 28.54
2012-02-22 30.56
2012-02-21 32.92
2012-02-20 33.79
2012-02-17 30.21
2012-02-16 28.89
2012-02-15 29.94
2012-02-14 25.31
2012-02-13 25.75
2012-02-10 25.66
2012-02-09 26.80
2012-02-08 25.92
2012-02-07 25.05
2012-02-06 25.40
2012-02-03 24.17
2012-02-02 24.17
2012-02-01 23.65
2012-01-31 25.05
2012-01-30 23.65
2012-01-27 25.92
2012-01-26 25.92
2012-01-20 21.02
2012-01-19 18.23
2012-01-18 11.93
2012-01-17 10.79
2012-01-16 10.18
2012-01-13 10.62
2012-01-12 11.40
2012-01-11 11.67
2012-01-10 10.97
2012-01-09 10.18
2012-01-06 10.27
2012-01-05 10.53
2012-01-04 11.06
2012-01-03 11.32
2011-12-30 11.32
2011-12-29 10.18
2011-12-28 8.26
2011-12-23 9.66
2011-12-22 9.48
2011-12-21 9.04
2011-12-20 9.22
2011-12-19 5.28
2011-12-16 7.38
2011-12-15 4.67
2011-12-14 7.30
2011-12-13 9.39
2011-12-12 10.71
2011-12-09 8.34
2011-12-08 10.44
2011-12-07 12.80
2011-12-06 14.90
2011-12-05 16.56
2011-12-02 14.20
2011-12-01 13.24
2011-11-30 9.31
2011-11-29 8.87
2011-11-28 5.28
2011-11-25 6.16
2011-11-24 7.03
2011-11-23 6.77
2011-11-22 8.87
2011-11-21 8.08
2011-11-18 12.54
2011-11-17 15.69
2011-11-16 19.19
2011-11-15 20.67
2011-11-14 20.32
2011-11-11 19.80
2011-11-10 16.83
2011-11-09 21.99
2011-11-08 23.65
2011-11-07 24.52
2011-11-04 22.86
2011-11-03 21.20
2011-11-02 24.00
2011-11-01 24.08
2011-10-31 24.17
2011-10-28 25.57
2011-10-27 24.61
2011-10-26 20.85
2011-10-25 25.05
2011-10-24 25.13
2011-10-21 18.75
2011-10-20 16.56
2011-10-19 16.65
2011-10-18 14.99
2011-10-17 24.78
2011-10-14 21.64
2011-10-13 19.36
2011-10-12 13.85
2011-10-11 11.93
2011-10-10 11.67
2011-10-07 7.56
2011-10-06 1.52
2011-10-04 -1.80
2011-10-03 6.60
2011-09-30 10.88
2011-09-28 16.83
2011-09-27 19.80
2011-09-26 17.79
2011-09-23 22.69
2011-09-22 25.92
2011-09-21 28.28
2011-09-20 28.02
2011-09-19 29.42
2011-09-16 29.42
2011-09-15 28.37
2011-09-14 27.15
2011-09-12 28.89
2011-09-09 31.25
2011-09-08 31.52
2011-09-07 30.29
2011-09-06 29.24
2011-09-05 29.94
2011-09-02 31.08
2011-09-01 30.64
2011-08-31 30.56
2011-08-30 29.24
2011-08-29 29.16
2011-08-26 28.37
2011-08-25 30.91
2011-08-24 29.42
2011-08-23 29.66
2011-08-22 28.71
2011-08-19 30.36
2011-08-18 32.62
2011-08-17 32.18
2011-08-16 33.40
2011-08-15 30.36
2011-08-12 27.14
2011-08-11 25.32
2011-08-10 26.19
2011-08-09 28.53
2011-08-08 32.01
2011-08-05 39.14
2011-08-04 43.83
2011-08-03 44.44
2011-08-02 44.09
2011-08-01 45.74
2011-07-29 45.57
2011-07-28 47.91
2011-07-27 51.48
2011-07-26 51.13
2011-07-25 49.83
2011-07-22 48.61
2011-07-21 47.57
2011-07-20 46.44
2011-07-19 48.87
2011-07-18 47.48
2011-07-15 47.74
2011-07-14 46.87
2011-07-13 46.09
2011-07-12 47.22
2011-07-11 49.48
2011-07-08 52.09
2011-07-07 52.95
2011-07-06 52.95
2011-07-05 50.87
2011-07-04 50.43
2011-06-30 48.00
2011-06-29 47.65
2011-06-28 47.22
2011-06-27 46.61
2011-06-24 47.48
2011-06-23 45.48
2011-06-22 46.96
2011-06-21 45.39
2011-06-20 42.70
2011-06-17 40.27
2011-06-16 40.01
2011-06-15 42.87
2011-06-14 41.92
2011-06-13 41.40
2011-06-10 40.53
2011-06-09 40.27
2011-06-08 41.22
2011-06-07 42.35
2011-06-03 44.87
2011-06-02 46.52
2011-06-01 48.09
2011-05-31 47.48
2011-05-30 47.22
2011-05-27 49.65
2011-05-26 51.74
2011-05-25 49.30
2011-05-24 49.91
2011-05-23 50.26
2011-05-20 53.04
2011-05-19 53.82
2011-05-18 56.26
2011-05-17 56.26
2011-05-16 53.39
2011-05-13 48.96
2011-05-12 46.09
2011-05-11 48.00
2011-05-09 48.17
2011-05-06 47.65
2011-05-05 48.78
2011-05-04 47.22
2011-05-03 51.22
2011-04-29 50.52
2011-04-28 50.96
2011-04-27 50.17
2011-04-26 51.69
2011-04-21 52.29
2011-04-20 51.51
2011-04-19 52.80
2011-04-18 54.95
2011-04-15 53.57
2011-04-14 53.57
2011-04-13 52.46
2011-04-12 53.66
2011-04-11 58.64
2011-04-08 63.02
2011-04-07 63.10
2011-04-06 61.90
2011-04-04 57.95
2011-04-01 56.41
2011-03-31 57.27
2011-03-30 57.78
2011-03-29 57.69
2011-03-28 57.61
2011-03-25 57.61
2011-03-24 54.52
2011-03-23 56.49
2011-03-22 55.89
2011-03-21 52.20
2011-03-18 56.06
2011-03-17 60.53
2011-03-16 68.08
2011-03-15 65.16
2011-03-14 67.74
2011-03-11 69.11
2011-03-10 73.75
2011-03-09 76.49
2011-03-08 75.29
2011-03-07 71.69
2011-03-04 72.72
2011-03-03 70.66
2011-03-02 71.60
2011-03-01 72.03
2011-02-28 70.74
2011-02-25 69.54
2011-02-24 65.25
2011-02-23 63.88
2011-02-22 67.22
2011-02-21 69.63
2011-02-18 70.66
2011-02-17 69.11
2011-02-16 70.83
2011-02-15 67.74
2011-02-14 69.03
2011-02-11 66.88
2011-02-10 68.42
2011-02-09 75.64
2011-02-08 76.67
2011-02-07 84.22
2011-02-02 85.25
2011-02-01 78.21
2011-01-31 80.10
2011-01-28 78.21
2011-01-27 83.02
2011-01-26 83.53
2011-01-25 85.42
2011-01-24 96.24
2011-01-21 100.87
2011-01-20 100.02
2011-01-19 101.56
2011-01-18 99.16
2011-01-17 97.10
2011-01-14 96.41
2011-01-13 91.77
2011-01-12 90.57
2011-01-11 89.03
2011-01-10 94.18
2011-01-07 94.01
2011-01-06 95.21
2011-01-05 95.38
2011-01-04 90.57
2011-01-03 85.08
2010-12-31 84.56
2010-12-30 84.22
2010-12-29 87.83
2010-12-28 87.65
2010-12-24 82.85
2010-12-23 81.82
2010-12-22 81.99
2010-12-21 83.53
2010-12-20 81.99
2010-12-17 85.08
2010-12-16 82.85
2010-12-15 85.08
2010-12-14 84.91
2010-12-13 84.56
2010-12-10 83.70
2010-12-09 82.33
2010-12-08 80.27
2010-12-07 79.93
2010-12-06 80.27
2010-12-03 78.73
2010-12-02 80.96
2010-12-01 76.84
2010-11-30 74.95
2010-11-29 73.75
2010-11-26 73.06
2010-11-25 73.40
2010-11-24 70.06
2010-11-23 67.05
2010-11-22 72.55
2010-11-19 78.21
2010-11-18 73.40
2010-11-17 73.58
2010-11-16 73.75
2010-11-15 72.03
2010-11-12 69.71
2010-11-11 69.20
2010-11-10 73.40
2010-11-09 71.60
2010-11-08 70.23
2010-11-05 69.11
2010-11-04 64.82
2010-11-03 64.82
2010-11-02 62.76
2010-11-01 59.67
2010-10-29 55.55
2010-10-28 56.24
2010-10-27 55.29
2010-10-26 58.04
2010-10-25 59.41
2010-10-22 55.89
2010-10-21 58.30
2010-10-20 58.30
2010-10-19 61.04
2010-10-18 55.20
2010-10-15 56.24
2010-10-14 58.72
2010-10-13 57.87
2010-10-12 57.09
2010-10-11 58.12
2010-10-08 56.32
2010-10-07 55.12
2010-10-06 58.21
2010-10-05 62.33
2010-10-04 65.59
2010-09-30 59.75
2010-09-29 65.08
2010-09-28 61.99
2010-09-27 60.10
2010-09-24 57.01
2010-09-22 56.58
2010-09-21 56.41
2010-09-20 56.75
2010-09-17 57.09
2010-09-16 56.32
2010-09-15 52.72
2010-09-14 47.82
2010-09-13 46.11
2010-09-10 43.44
2010-09-09 43.10
2010-09-08 45.25
2010-09-07 47.91
2010-09-06 48.17
2010-09-03 47.05
2010-09-02 46.96
2010-09-01 44.47
2010-08-31 40.63
2010-08-30 38.57
2010-08-27 36.86
2010-08-26 38.74
2010-08-25 37.80
2010-08-24 37.89
2010-08-23 37.37
2010-08-20 37.03
2010-08-19 38.23
2010-08-18 39.60
2010-08-17 38.23
2010-08-16 37.12
2010-08-13 35.58
2010-08-12 36.09
2010-08-11 35.58
2010-08-10 41.74
2010-08-09 41.99
2010-08-06 44.30
2010-08-05 41.40
2010-08-04 41.48
2010-08-03 44.73
2010-08-02 41.57
2010-07-30 43.45
2010-07-29 48.15
2010-07-28 36.78
2010-07-27 34.04
2010-07-26 27.71
2010-07-23 27.02
2010-07-22 27.20
2010-07-21 24.46
2010-07-20 25.66
2010-07-19 25.23
2010-07-16 27.20
2010-07-15 25.91
2010-07-14 26.68
2010-07-13 26.43
2010-07-12 26.51
2010-07-09 25.66
2010-07-08 26.77
2010-07-07 26.43
2010-07-06 27.20
2010-07-05 24.63
2010-07-02 25.31
2010-06-30 30.96
2010-06-29 30.87
2010-06-28 30.02
2010-06-25 29.68
2010-06-24 28.31
2010-06-23 30.36
2010-06-22 29.33
2010-06-21 27.71
2010-06-18 24.54
2010-06-17 23.26
2010-06-15 25.83
2010-06-14 26.34
2010-06-11 25.14
2010-06-10 21.46
2010-06-09 20.69
2010-06-08 20.78
2010-06-07 21.04
2010-06-04 22.92
2010-06-03 20.95
2010-06-02 18.98
2010-06-01 17.62
2010-05-31 16.67
2010-05-28 16.16
2010-05-27 13.17
2010-05-26 10.60
2010-05-25 12.48
2010-05-24 18.04
2010-05-20 18.04
2010-05-19 20.78
2010-05-18 24.97
2010-05-17 25.74
2010-05-14 27.44
2010-05-13 28.79
2010-05-12 22.59
2010-05-11 25.48
2010-05-10 26.59
2010-05-07 25.48
2010-05-06 29.05
2010-05-05 32.96
2010-05-04 35.76
2010-05-03 34.57
2010-04-30 35.08
2010-04-29 32.45
2010-04-28 32.36
2010-04-27 33.47
2010-04-26 32.53
2010-04-23 32.36
2010-04-22 33.72
2010-04-21 32.87
2010-04-20 33.89
2010-04-19 30.83
2010-04-16 33.64
2010-04-15 35.93
2010-04-14 35.93
2010-04-13 35.51
2010-04-12 35.17
2010-04-09 35.08
2010-04-08 30.07
2010-04-07 29.13
2010-04-01 23.70
2010-03-31 20.64
2010-03-30 22.34
2010-03-29 21.15
2010-03-26 20.47
2010-03-25 19.96
2010-03-24 21.06
2010-03-23 18.09
2010-03-22 21.40
2010-03-19 22.85
2010-03-18 15.97
2010-03-17 13.42
2010-03-16 11.04
2010-03-15 11.89
2010-03-12 12.48
2010-03-11 11.21
2010-03-10 12.14
2010-03-09 14.61
2010-03-08 12.99
2010-03-05 11.46
2010-03-04 10.02
2010-03-03 8.66
2010-03-02 9.08
2010-03-01 12.14
2010-02-26 10.53
2010-02-25 12.99
2010-02-24 14.18
2010-02-23 11.97
2010-02-22 10.53
2010-02-19 8.41
2010-02-18 9.68
2010-02-17 10.70
2010-02-12 8.74
2010-02-11 6.71
2010-02-10 7.90
2010-02-09 7.98
2010-02-08 8.74
2010-02-05 9.93
2010-02-04 14.27
2010-02-03 17.92
2010-02-02 14.78
2010-02-01 12.57
2010-01-29 11.29
2010-01-28 12.91
2010-01-27 11.97
2010-01-26 13.67
2010-01-25 13.50
2010-01-22 16.05
2010-01-21 17.50
2010-01-20 18.35
2010-01-19 20.47
2010-01-18 21.74
2010-01-15 22.25
2010-01-14 22.93
2010-01-13 20.30
2010-01-12 24.72
2010-01-11 25.74
2010-01-08 26.25
2010-01-07 27.01
2010-01-06 27.78
2010-01-05 26.50
2010-01-04 24.21
2009-12-31 23.19
2009-12-30 22.25
2009-12-29 23.44
2009-12-28 23.78
2009-12-24 23.70
2009-12-23 23.61
2009-12-22 23.44
2009-12-21 23.95
2009-12-18 25.14
2009-12-17 26.93
2009-12-16 29.05
2009-12-15 31.43
2009-12-14 33.72
2009-12-11 35.42
2009-12-10 34.74
2009-12-09 36.36
2009-12-08 40.09
2009-12-07 35.59
2009-12-04 36.53
2009-12-03 37.63
2009-12-02 36.36
2009-12-01 39.58
2009-11-30 36.27
2009-11-27 33.38
2009-11-26 38.90
2009-11-25 39.41
2009-11-24 41.71
2009-11-23 44.94
2009-11-20 43.92
2009-11-19 46.72
2009-11-18 43.49
2009-11-17 43.83
2009-11-16 42.13
2009-11-13 37.89
2009-11-12 39.16
2009-11-11 33.30
2009-11-10 28.71
2009-11-09 28.62
2009-11-06 28.54
2009-11-05 28.29
2009-11-04 28.29
2009-11-03 27.78
2009-11-02 28.12
2009-10-30 29.56
2009-10-29 27.69
2009-10-28 29.81
2009-10-27 32.02
2009-10-23 32.79
2009-10-22 29.81
2009-10-21 30.83
2009-10-20 29.90
2009-10-19 29.90
2009-10-16 27.86
2009-10-15 28.62
2009-10-14 28.88
2009-10-13 29.22
2009-10-12 29.39
2009-10-09 30.66
2009-10-08 29.56
2009-10-07 29.13
2009-10-06 27.52
2009-10-05 27.95
2009-10-02 28.29
2009-09-30 29.56
2009-09-29 27.27
2009-09-28 27.86
2009-09-25 26.16
2009-09-24 27.52
2009-09-23 31.09
2009-09-22 31.00
2009-09-21 30.49
2009-09-18 31.34
2009-09-17 32.79
2009-09-16 31.85
2009-09-15 28.03
2009-09-14 28.12
2009-09-11 29.05
2009-09-10 27.35
2009-09-09 24.21
2009-09-08 18.94
2009-09-07 20.64
2009-09-04 22.42
2009-09-03 22.00
2009-09-02 16.65
2009-09-01 18.34
2009-08-31 18.59
2009-08-28 20.71
2009-08-27 23.34
2009-08-26 24.10
2009-08-25 23.51
2009-08-24 25.03
2009-08-21 23.76
2009-08-20 25.20
2009-08-19 27.40
2009-08-18 28.42
2009-08-17 28.17
2009-08-14 31.13
2009-08-13 26.22
2009-08-12 27.07
2009-08-11 28.76
2009-08-10 29.52
2009-08-07 27.91
2009-08-06 25.88
2009-08-05 27.74
2009-08-04 33.76
2009-08-03 32.66
2009-07-31 25.96
2009-07-30 23.34
2009-07-29 19.95
2009-07-28 18.51
2009-07-27 18.85
2009-07-24 17.41
2009-07-23 19.27
2009-07-22 18.76
2009-07-21 22.24
2009-07-20 22.49
2009-07-17 21.64
2009-07-16 20.80
2009-07-15 21.98
2009-07-14 20.03
2009-07-13 12.16
2009-07-10 13.34
2009-07-09 13.34
2009-07-08 15.21
2009-07-07 14.02
2009-07-06 16.14
2009-07-03 12.83
2009-07-02 13.17
2009-06-30 15.04
2009-06-29 23.51
2009-06-26 25.37
2009-06-25 13.43
2009-06-24 4.02
2009-06-23 6.31
2009-06-22 8.09
2009-06-19 7.75
2009-06-18 6.65
2009-06-17 6.57
2009-06-16 9.11
2009-06-15 11.82
2009-06-12 13.43
2009-06-11 14.78
2009-06-10 15.04
2009-06-09 13.26
2009-06-08 18.09
2009-06-05 17.75
2009-06-04 19.61
2009-06-03 24.86
2009-06-02 19.53
2009-06-01 20.37
2009-05-29 17.92
2009-05-27 10.12
2009-05-26 6.14
2009-05-25 5.55
2009-05-22 3.01
2009-05-21 3.85
2009-05-20 3.09
2009-05-19 4.96
2009-05-18 5.13
2009-05-15 4.19
2009-05-14 -2.92
2009-05-13 -2.07
2009-05-12 -5.55
2009-05-11 -7.33
2009-05-08 -6.82
2009-05-07 -5.38
2009-05-06 -6.48
2009-05-05 -11.90
2009-05-04 -15.29
2009-04-30 -21.90
2009-04-29 -25.46
2009-04-28 -25.54
2009-04-27 -24.61
2009-04-24 -23.34
2009-04-23 -23.25
2009-04-22 -23.76
2009-04-21 -22.15
2009-04-20 -17.76
2009-04-17 -21.39
2009-04-16 -24.01
2009-04-15 -23.76
2009-04-14 -24.78
2009-04-09 -29.00
2009-04-08 -29.00
2009-04-07 -25.28
2009-04-06 -26.63
2009-04-03 -28.41
2009-04-02 -26.63
2009-04-01 -33.23
2009-03-31 -37.20
2009-03-30 -38.81
2009-03-27 -38.38
2009-03-26 -37.12
2009-03-25 -35.51
2009-03-24 -33.57
2009-03-23 -36.61
2009-03-20 -37.54
2009-03-19 -38.47
2009-03-18 -38.97
2009-03-17 -38.89
2009-03-16 -40.33
2009-03-13 -39.74
2009-03-12 -43.29
2009-03-11 -41.51
2009-03-10 -42.44
2009-03-09 -41.09
2009-03-06 -36.44
2009-03-05 -35.00
2009-03-04 -34.07
2009-03-03 -32.80
2009-03-02 -31.54
2009-02-27 -26.38
2009-02-26 -31.54
2009-02-25 -30.61
2009-02-24 -32.47
2009-02-23 -30.18
2009-02-20 -31.87
2009-02-19 -32.80
2009-02-18 -32.30
2009-02-17 -34.83
2009-02-16 -34.33
2009-02-13 -32.04
2009-02-12 -32.38
2009-02-11 -30.95
2009-02-10 -33.48
2009-02-09 -36.61
2009-02-06 -35.76
2009-02-05 -37.03
2009-02-04 -35.85
2009-02-03 -37.28
2009-02-02 -37.62
2009-01-30 -35.93
2009-01-29 -37.45
2009-01-23 -40.24
2009-01-22 -38.72
2009-01-21 -39.40
2009-01-20 -40.16
2009-01-19 -39.23
2009-01-16 -37.45
2009-01-15 -37.37
2009-01-14 -35.17
2009-01-13 -33.73
2009-01-12 -30.78
2009-01-09 -28.49
2009-01-08 -25.20
2009-01-07 -24.44
2009-01-06 -22.24
2009-01-05 -22.24
2009-01-02 -23.59
2008-12-31 -24.52
2008-12-30 -24.78
2008-12-29 -25.11
2008-12-24 -22.92
2008-12-23 -19.11
2008-12-22 -17.08
2008-12-19 -17.17
2008-12-18 -16.58
2008-12-17 -15.48
2008-12-16 -16.58
2008-12-15 -16.24
2008-12-12 -23.93
2008-12-11 -24.35
2008-12-10 -25.62
2008-12-09 -33.65
2008-12-08 -33.57
2008-12-05 -36.69
2008-12-04 -37.45
2008-12-03 -35.00
2008-12-02 -36.10
2008-12-01 -33.65
2008-11-28 -39.06
2008-11-27 -42.27
2008-11-26 -41.85
2008-11-25 -44.22
2008-11-24 -44.47
2008-11-21 -43.62
2008-11-20 -43.37
2008-11-19 -39.48
2008-11-18 -36.27
2008-11-17 -37.28
2008-11-14 -34.33
2008-11-13 -35.76
2008-11-12 -31.71
2008-11-11 -32.21
2008-11-10 -29.93
2008-11-07 -29.42
2008-11-06 -29.76
2008-11-05 -26.04
2008-11-04 -36.35
2008-11-03 -36.27
2008-10-31 -39.31
2008-10-30 -41.68
2008-10-29 -42.02
2008-10-28 -39.82
2008-10-27 -39.65
2008-10-24 -33.23
2008-10-23 -32.30
2008-10-22 -31.20
2008-10-21 -24.94
2008-10-20 -18.18
2008-10-17 -12.94
2008-10-16 -11.08
2008-10-15 -5.00
2008-10-14 -3.14
2008-10-13 -15.73
2008-10-10 -26.13
2008-10-09 -25.79
2008-10-08 -29.00
2008-10-06 -10.41
2008-10-03 -5.25
2008-10-02 1.34
2008-09-30 -0.18
2008-09-29 -3.05
2008-09-26 5.23
2008-09-25 5.99
2008-09-24 8.70
2008-09-23 13.26
2008-09-22 19.60
2008-09-19 20.02
2008-09-18 11.06
2008-09-17 14.78
2008-09-16 18.84
2008-09-12 23.74
2008-09-11 21.04
2008-09-10 21.97
2008-09-09 29.32
2008-09-08 35.24
2008-09-05 29.32
2008-09-04 31.85
2008-09-03 39.95
2008-09-02 40.45
2008-09-01 42.54
2008-08-29 48.89
2008-08-28 42.21
2008-08-27 41.46
2008-08-26 42.88
2008-08-25 48.22
2008-08-21 44.55
2008-08-20 51.57
2008-08-19 55.41
2008-08-18 61.26
2008-08-15 65.60
2008-08-14 71.79
2008-08-13 71.28
2008-08-12 73.12
2008-08-11 70.78
2008-08-08 72.12
2008-08-07 72.12
2008-08-05 72.12
2008-08-04 72.12
2008-08-01 74.13
2008-07-31 75.30
2008-07-30 75.80
2008-07-29 73.12
2008-07-28 74.79
2008-07-25 70.12
2008-07-24 73.79
2008-07-23 73.62
2008-07-22 68.28
2008-07-21 68.11
2008-07-18 63.10
2008-07-17 61.51
2008-07-16 56.08
2008-07-15 58.75
2008-07-14 67.27
2008-07-11 71.45
2008-07-10 72.62
2008-07-09 73.79
2008-07-08 69.95
2008-07-07 71.45
2008-07-04 66.69
2008-07-03 67.61
2008-07-02 72.62
2008-06-30 72.62
2008-06-27 69.11
2008-06-26 72.79
2008-06-25 72.12
2008-06-24 67.61
2008-06-23 70.12
2008-06-20 72.45
2008-06-19 73.79
2008-06-18 77.63
2008-06-17 76.13
2008-06-16 75.46
2008-06-13 73.29
2008-06-12 73.96
2008-06-11 76.97
2008-06-10 77.47
2008-06-06 88.00
2008-06-05 89.33
2008-06-04 87.66
2008-06-03 90.33
2008-06-02 89.67
2008-05-30 97.85
2008-05-29 93.84
2008-05-28 85.49
2008-05-27 76.47
2008-05-26 78.80
2008-05-23 86.32
2008-05-22 82.15
2008-05-21 78.64
2008-05-20 80.48
2008-05-19 78.64
2008-05-16 83.32
2008-05-15 74.96
2008-05-14 76.47
2008-05-13 76.47
2008-05-09 73.12
2008-05-08 77.47
2008-05-07 76.47
2008-05-06 74.96
2008-05-05 77.13
2008-05-02 72.12
2008-04-30 74.46
2008-04-29 70.78
2008-04-28 71.12
2008-04-25 72.45
2008-04-24 75.96
2008-04-23 73.12
2008-04-22 72.29
2008-04-21 69.33
2008-04-18 69.00
2008-04-17 72.92
2008-04-16 69.98
2008-04-15 69.00
2008-04-14 77.32
2008-04-11 81.89
2008-04-10 86.78
2008-04-09 88.25
2008-04-08 87.60
2008-04-07 87.27
2008-04-03 88.25
2008-04-02 90.86
2008-04-01 89.39
2008-03-31 92.98
2008-03-28 79.61
2008-03-27 78.46
2008-03-26 81.40
2008-03-25 80.10
2008-03-20 71.61
2008-03-19 74.55
2008-03-18 70.63
2008-03-17 71.78
2008-03-14 78.79
2008-03-13 72.92
2008-03-12 72.43
2008-03-11 69.49
2008-03-10 66.72
2008-03-07 77.81
2008-03-06 79.77
2008-03-05 81.40
2008-03-04 85.97
2008-03-03 87.93
2008-02-29 87.44
2008-02-28 84.83
2008-02-27 78.14
2008-02-26 74.88
2008-02-25 70.96
2008-02-22 68.35
2008-02-21 71.12
2008-02-20 72.92
2008-02-19 72.27
2008-02-18 72.92
2008-02-15 71.45
2008-02-14 69.33
2008-02-13 61.91
2008-02-12 57.58
2008-02-11 59.38
2008-02-06 63.62
2008-02-05 77.81
2008-02-04 74.55
2008-02-01 70.63
2008-01-31 63.95
2008-01-30 58.32
2008-01-29 58.40
2008-01-28 57.09
2008-01-25 63.13
2008-01-24 64.93
2008-01-23 64.93
2008-01-22 47.88
2008-01-21 63.05
2008-01-18 78.14
2008-01-17 70.96
2008-01-16 77.32
2008-01-15 84.66
2008-01-14 95.76
2008-01-11 90.21
2008-01-10 82.38
2008-01-09 83.36
2008-01-08 80.42
2008-01-07 78.79
2008-01-04 79.44
2008-01-03 86.62
2008-01-02 87.60
2007-12-31 90.37
2007-12-28 80.26
2007-12-27 85.81
2007-12-24 79.44
2007-12-21 77.65
2007-12-20 73.73
2007-12-19 70.31
2007-12-18 72.27
2007-12-17 80.10
2007-12-14 90.05
2007-12-13 86.62
2007-12-12 90.86
2007-12-11 89.39
2007-12-10 90.70
2007-12-07 84.83
2007-12-06 80.42
2007-12-05 69.66
2007-12-04 61.66
2007-12-03 67.86
2007-11-30 58.07
2007-11-29 59.79
2007-11-28 48.94
2007-11-27 50.41
2007-11-26 53.26
2007-11-23 51.71
2007-11-22 52.04
2007-11-21 55.63
2007-11-20 53.91
2007-11-19 55.22
2007-11-16 53.42
2007-11-15 62.56
2007-11-14 62.15
2007-11-13 50.57
2007-11-12 55.30
2007-11-09 57.91
2007-11-08 55.79
2007-11-07 59.46
2007-11-06 56.61
2007-11-05 58.48
2007-11-02 58.24
2007-11-01 53.18
2007-10-31 47.96
2007-10-30 47.47
2007-10-29 49.10
2007-10-26 45.35
2007-10-25 44.78
2007-10-24 44.29
2007-10-23 43.07
2007-10-22 42.41
2007-10-18 48.53
2007-10-17 49.26
2007-10-16 48.94
2007-10-15 47.47
2007-10-12 49.02
2007-10-11 48.61
2007-10-10 49.18
2007-10-09 45.35
2007-10-08 44.04
2007-10-05 44.70
2007-10-04 42.25
2007-10-03 44.78
2007-10-02 44.37
2007-09-28 45.84
2007-09-27 45.68
2007-09-25 47.80
2007-09-24 47.80
2007-09-21 45.35
2007-09-20 47.96
2007-09-19 48.12
2007-09-18 47.63
2007-09-17 51.71
2007-09-14 51.55
2007-09-13 50.00
2007-09-12 51.87
2007-09-11 50.00
2007-09-10 52.85
2007-09-07 52.20
2007-09-06 50.41
2007-09-05 51.94
2007-09-04 46.77
2007-09-03 46.85
2007-08-31 64.05
2007-08-30 39.02
2007-08-29 37.25
2007-08-28 36.44
2007-08-27 37.25
2007-08-24 36.12
2007-08-23 37.25
2007-08-22 40.72
2007-08-21 37.17
2007-08-20 35.07
2007-08-17 32.48
2007-08-16 35.63
2007-08-15 41.93
2007-08-14 43.62
2007-08-13 41.77
2007-08-10 41.69
2007-08-09 49.11
2007-08-08 51.13
2007-08-07 52.99
2007-08-06 48.55
2007-08-03 54.36
2007-08-02 55.49
2007-08-01 52.42
2007-07-31 59.85
2007-07-30 52.59
2007-07-27 52.18
2007-07-26 59.53
2007-07-25 60.82
2007-07-24 59.53
2007-07-23 52.91
2007-07-20 49.84
2007-07-19 49.03
2007-07-18 45.32
2007-07-17 40.80
2007-07-16 37.97
2007-07-13 37.89
2007-07-12 37.73
2007-07-11 35.63
2007-07-10 36.44
2007-07-09 38.30
2007-07-06 37.17
2007-07-05 37.49
2007-07-04 38.46
2007-07-03 37.25
2007-06-29 39.59
2007-06-28 40.15
2007-06-27 35.31
2007-06-26 35.15
2007-06-25 36.28
2007-06-22 38.70
2007-06-21 39.59
2007-06-20 39.35
2007-06-18 42.17
2007-06-15 45.80
2007-06-14 45.64
2007-06-13 44.51
2007-06-12 44.84
2007-06-11 45.97
2007-06-08 42.66
2007-06-07 38.62
2007-06-06 37.25
2007-06-05 35.95
2007-06-04 37.08
2007-06-01 37.25
2007-05-31 35.31
2007-05-30 34.34
2007-05-29 35.95
2007-05-28 39.18
2007-05-25 39.18
2007-05-23 43.38
2007-05-22 44.67
2007-05-21 46.29
2007-05-18 48.15
2007-05-17 47.50
2007-05-16 47.74
2007-05-15 45.97
2007-05-14 48.55
2007-05-11 46.05
2007-05-10 44.11
2007-05-09 45.32
2007-05-08 44.11
2007-05-07 47.42
2007-05-04 47.42
2007-05-03 48.47
2007-05-02 51.05
2007-04-30 51.78
2007-04-27 48.55
2007-04-26 50.33
2007-04-25 51.78
2007-04-24 52.42
2007-04-23 52.59
2007-04-20 49.36
2007-04-19 46.13
2007-04-18 51.54
2007-04-17 48.37
2007-04-16 47.82
2007-04-13 49.32
2007-04-12 48.77
2007-04-11 51.30
2007-04-10 50.19
2007-04-04 49.40
2007-04-03 52.48
2007-04-02 48.53
2007-03-30 52.09
2007-03-29 48.93
2007-03-28 44.74
2007-03-27 43.39
2007-03-26 45.53
2007-03-23 44.58
2007-03-22 44.74
2007-03-21 42.92
2007-03-20 45.84
2007-03-19 43.24
2007-03-16 36.99
2007-03-15 39.13
2007-03-14 37.70
2007-03-13 37.31
2007-03-12 39.44
2007-03-09 40.55
2007-03-08 38.65
2007-03-07 34.38
2007-03-06 34.38
2007-03-05 31.38
2007-03-02 42.13
2007-03-01 42.13
2007-02-28 39.76
2007-02-27 44.82
2007-02-26 41.73
2007-02-23 41.42
2007-02-22 47.35
2007-02-21 52.56
2007-02-16 56.52
2007-02-15 58.10
2007-02-14 59.68
2007-02-13 62.84
2007-02-12 67.11
2007-02-09 62.21
2007-02-08 59.52
2007-02-07 60.15
2007-02-06 65.05
2007-02-05 57.23
2007-02-02 53.67
2007-02-01 52.33
2007-01-31 55.73
2007-01-30 53.67
2007-01-29 51.14
2007-01-26 52.33
2007-01-25 52.01
2007-01-24 47.43
2007-01-23 50.98
2007-01-22 52.64
2007-01-19 52.01
2007-01-18 55.41
2007-01-17 55.09
2007-01-16 49.09
2007-01-15 48.69
2007-01-12 48.22
2007-01-11 42.37
2007-01-10 39.92
2007-01-09 35.57
2007-01-08 33.67
2007-01-05 33.91
2007-01-04 33.91
2007-01-03 39.92
2007-01-02 42.29
2006-12-29 44.66
2006-12-28 35.17
2006-12-27 31.30
2006-12-22 31.22
2006-12-21 32.01
2006-12-20 32.25
2006-12-19 31.06
2006-12-18 34.46
2006-12-15 36.28
2006-12-14 37.86
2006-12-13 33.04
2006-12-12 31.77
2006-12-11 33.12
2006-12-08 31.22
2006-12-07 35.81
2006-12-06 51.77
2006-12-05 37.70
2006-12-04 31.93
2006-12-01 30.90
2006-11-30 29.80
2006-11-29 27.58
2006-11-28 24.82
2006-11-27 24.82
2006-11-24 23.47
2006-11-23 19.84
2006-11-22 19.68
2006-11-21 22.05
2006-11-20 21.73
2006-11-17 24.58
2006-11-16 20.94
2006-11-15 19.52
2006-11-14 18.89
2006-11-13 17.78
2006-11-10 18.73
2006-11-09 15.89
2006-11-08 15.96
2006-11-07 18.89
2006-11-06 18.26
2006-11-03 17.47
2006-11-02 19.36
2006-11-01 19.68
2006-10-31 19.52
2006-10-27 17.62
2006-10-26 17.70
2006-10-25 18.57
2006-10-24 16.68
2006-10-23 15.09
2006-10-20 16.20
2006-10-19 15.41
2006-10-18 13.43
2006-10-17 13.83
2006-10-16 16.83
2006-10-13 17.55
2006-10-12 18.73
2006-10-11 20.15
2006-10-10 18.41
2006-10-09 17.23
2006-10-06 19.36
2006-10-05 18.57
2006-10-04 17.23
2006-10-03 19.52
2006-09-29 20.31
2006-09-28 21.73
2006-09-27 23.63
2006-09-26 21.73
2006-09-25 21.73
2006-09-22 24.03
2006-09-21 22.60
2006-09-20 22.60
2006-09-19 25.05
2006-09-18 21.73
2006-09-15 18.57
2006-09-14 18.57
2006-09-13 18.41
2006-09-12 16.68
2006-09-11 16.68
2006-09-08 18.57
2006-09-07 18.57
2006-09-06 20.23
2006-09-05 19.05
2006-09-04 18.57
2006-09-01 17.62
2006-08-31 18.10
2006-08-30 17.51
2006-08-29 17.20
2006-08-28 16.11
2006-08-25 15.25
2006-08-24 17.28
2006-08-23 18.45
2006-08-22 17.28
2006-08-21 17.59
2006-08-18 21.89
2006-08-17 21.50
2006-08-16 24.32
2006-08-15 17.75
2006-08-14 18.06
2006-08-11 15.95
2006-08-10 17.28
2006-08-09 13.14
2006-08-08 8.76
2006-08-07 8.52
2006-08-04 8.84
2006-08-03 11.02
2006-08-02 10.87
2006-08-01 9.46
2006-07-31 11.42
2006-07-28 10.71
2006-07-27 12.12
2006-07-26 14.62
2006-07-25 9.85
2006-07-24 11.02
2006-07-21 11.10
2006-07-20 9.93
2006-07-19 8.52
2006-07-18 6.65
2006-07-17 8.05
2006-07-14 6.80
2006-07-13 9.70
2006-07-12 9.77
2006-07-11 10.09
2006-07-10 9.70
2006-07-07 9.70
2006-07-06 8.37
2006-07-05 8.21
2006-07-04 8.84
2006-07-03 10.87
2006-06-30 6.33
2006-06-29 3.52
2006-06-28 3.67
2006-06-27 6.65
2006-06-26 8.37
2006-06-23 6.33
2006-06-22 7.90
2006-06-21 8.21
2006-06-20 7.74
2006-06-19 4.46
2006-06-16 1.72
2006-06-15 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top