Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-10-02 | 1,138.92 |
| 2025-09-30 | 1,146.46 |
| 2025-09-29 | 1,125.09 |
| 2025-09-26 | 1,116.93 |
| 2025-09-25 | 1,131.38 |
| 2025-09-24 | 1,139.54 |
| 2025-09-23 | 1,157.76 |
| 2025-09-22 | 1,169.07 |
| 2025-09-19 | 1,162.79 |
| 2025-09-18 | 1,156.51 |
| 2025-09-17 | 1,179.12 |
| 2025-09-16 | 1,181.64 |
| 2025-09-15 | 1,184.15 |
| 2025-09-12 | 1,187.92 |
| 2025-09-11 | 1,181.64 |
| 2025-09-10 | 1,153.37 |
| 2025-09-09 | 1,156.51 |
| 2025-09-08 | 1,167.65 |
| 2025-09-05 | 1,170.12 |
| 2025-09-04 | 1,167.65 |
| 2025-09-03 | 1,129.89 |
| 2025-09-02 | 1,134.84 |
| 2025-09-01 | 1,131.75 |
| 2025-08-29 | 1,139.18 |
| 2025-08-28 | 1,079.14 |
| 2025-08-27 | 1,100.80 |
| 2025-08-26 | 1,105.13 |
| 2025-08-25 | 1,121.23 |
| 2025-08-22 | 1,106.99 |
| 2025-08-21 | 1,104.51 |
| 2025-08-20 | 1,116.27 |
| 2025-08-19 | 1,119.37 |
| 2025-08-18 | 1,129.27 |
| 2025-08-15 | 1,137.32 |
| 2025-08-14 | 1,136.70 |
| 2025-08-13 | 1,142.89 |
| 2025-08-12 | 1,146.60 |
| 2025-08-11 | 1,127.42 |
| 2025-08-08 | 1,131.75 |
| 2025-08-07 | 1,126.80 |
| 2025-08-06 | 1,124.94 |
| 2025-08-05 | 1,124.94 |
| 2025-08-04 | 1,117.51 |
| 2025-08-01 | 1,116.89 |
| 2025-07-31 | 1,126.80 |
| 2025-07-30 | 1,156.51 |
| 2025-07-29 | 1,147.22 |
| 2025-07-28 | 1,137.94 |
| 2025-07-25 | 1,175.08 |
| 2025-07-24 | 1,175.08 |
| 2025-07-23 | 1,168.89 |
| 2025-07-22 | 1,171.98 |
| 2025-07-21 | 1,153.41 |
| 2025-07-18 | 1,137.94 |
| 2025-07-17 | 1,141.03 |
| 2025-07-16 | 1,150.32 |
| 2025-07-15 | 1,153.41 |
| 2025-07-14 | 1,141.03 |
| 2025-07-11 | 1,153.41 |
| 2025-07-10 | 1,147.22 |
| 2025-07-09 | 1,159.60 |
| 2025-07-08 | 1,181.27 |
| 2025-07-07 | 1,187.46 |
| 2025-07-04 | 1,171.98 |
| 2025-07-03 | 1,171.98 |
| 2025-07-02 | 1,165.79 |
| 2025-06-30 | 1,141.03 |
| 2025-06-27 | 1,165.79 |
| 2025-06-26 | 1,178.17 |
| 2025-06-25 | 1,178.17 |
| 2025-06-24 | 1,190.55 |
| 2025-06-23 | 1,175.08 |
| 2025-06-20 | 1,178.17 |
| 2025-06-19 | 1,190.55 |
| 2025-06-18 | 1,218.40 |
| 2025-06-17 | 1,233.88 |
| 2025-06-16 | 1,246.26 |
| 2025-06-13 | 1,255.54 |
| 2025-06-12 | 1,246.26 |
| 2025-06-11 | 1,246.26 |
| 2025-06-10 | 1,233.88 |
| 2025-06-09 | 1,233.88 |
| 2025-06-06 | 1,230.78 |
| 2025-06-05 | 1,227.69 |
| 2025-06-04 | 1,236.97 |
| 2025-06-03 | 1,230.78 |
| 2025-06-02 | 1,206.03 |
| 2025-05-30 | 1,193.65 |
| 2025-05-29 | 1,227.69 |
| 2025-05-28 | 1,218.70 |
| 2025-05-27 | 1,215.70 |
| 2025-05-26 | 1,209.71 |
| 2025-05-23 | 1,224.69 |
| 2025-05-22 | 1,248.67 |
| 2025-05-21 | 1,251.67 |
| 2025-05-20 | 1,248.67 |
| 2025-05-19 | 1,245.67 |
| 2025-05-16 | 1,236.68 |
| 2025-05-15 | 1,248.67 |
| 2025-05-14 | 1,257.66 |
| 2025-05-13 | 1,239.68 |
| 2025-05-12 | 1,242.67 |
| 2025-05-09 | 1,221.69 |
| 2025-05-08 | 1,218.70 |
| 2025-05-07 | 1,203.71 |
| 2025-05-06 | 1,218.70 |
| 2025-05-02 | 1,206.71 |
| 2025-04-30 | 1,200.72 |
| 2025-04-29 | 1,197.72 |
| 2025-04-28 | 1,215.70 |
| 2025-04-25 | 1,197.72 |
| 2025-04-24 | 1,212.70 |
| 2025-04-23 | 1,236.68 |
| 2025-04-22 | 1,233.68 |
| 2025-04-17 | 1,197.72 |
| 2025-04-16 | 1,185.73 |
| 2025-04-15 | 1,203.71 |
| 2025-04-14 | 1,215.70 |
| 2025-04-11 | 1,173.74 |
| 2025-04-10 | 1,164.75 |
| 2025-04-09 | 1,119.80 |
| 2025-04-08 | 1,134.78 |
| 2025-04-07 | 1,110.80 |
| 2025-04-03 | 1,278.64 |
| 2025-04-02 | 1,272.64 |
| 2025-04-01 | 1,281.64 |
| 2025-03-31 | 1,290.63 |
| 2025-03-28 | 1,590.33 |
| 2025-03-27 | 1,632.29 |
| 2025-03-26 | 1,623.30 |
| 2025-03-25 | 1,626.30 |
| 2025-03-24 | 1,647.27 |
| 2025-03-21 | 1,611.31 |
| 2025-03-20 | 1,638.28 |
| 2025-03-19 | 1,632.29 |
| 2025-03-18 | 1,611.31 |
| 2025-03-17 | 1,599.32 |
| 2025-03-14 | 1,545.38 |
| 2025-03-13 | 1,539.38 |
| 2025-03-12 | 1,542.38 |
| 2025-03-11 | 1,509.41 |
| 2025-03-10 | 1,503.42 |
| 2025-03-07 | 1,506.41 |
| 2025-03-06 | 1,467.45 |
| 2025-03-05 | 1,464.46 |
| 2025-03-04 | 1,458.46 |
| 2025-03-03 | 1,458.46 |
| 2025-02-28 | 1,470.45 |
| 2025-02-27 | 1,524.40 |
| 2025-02-26 | 1,503.42 |
| 2025-02-25 | 1,491.43 |
| 2025-02-24 | 1,476.44 |
| 2025-02-21 | 1,479.44 |
| 2025-02-20 | 1,497.42 |
| 2025-02-19 | 1,518.40 |
| 2025-02-18 | 1,545.38 |
| 2025-02-17 | 1,530.39 |
| 2025-02-14 | 1,500.42 |
| 2025-02-13 | 1,452.47 |
| 2025-02-12 | 1,443.48 |
| 2025-02-11 | 1,437.48 |
| 2025-02-10 | 1,464.46 |
| 2025-02-07 | 1,485.43 |
| 2025-02-06 | 1,461.46 |
| 2025-02-05 | 1,440.48 |
| 2025-02-04 | 1,458.46 |
| 2025-02-03 | 1,455.46 |
| 2025-01-28 | 1,485.43 |
| 2025-01-27 | 1,479.44 |
| 2025-01-24 | 1,470.45 |
| 2025-01-23 | 1,485.43 |
| 2025-01-22 | 1,518.40 |
| 2025-01-21 | 1,521.40 |
| 2025-01-20 | 1,503.42 |
| 2025-01-17 | 1,557.36 |
| 2025-01-16 | 1,557.36 |
| 2025-01-15 | 1,563.36 |
| 2025-01-14 | 1,545.38 |
| 2025-01-13 | 1,557.36 |
| 2025-01-10 | 1,551.37 |
| 2025-01-09 | 1,581.34 |
| 2025-01-08 | 1,590.33 |
| 2025-01-07 | 1,611.31 |
| 2025-01-06 | 1,638.28 |
| 2025-01-03 | 1,662.26 |
| 2025-01-02 | 1,725.20 |
| 2024-12-31 | 1,743.18 |
| 2024-12-30 | 1,713.21 |
| 2024-12-27 | 1,686.24 |
| 2024-12-24 | 1,668.25 |
| 2024-12-23 | 1,707.22 |
| 2024-12-20 | 1,683.24 |
| 2024-12-19 | 1,692.23 |
| 2024-12-18 | 1,710.21 |
| 2024-12-17 | 1,638.28 |
| 2024-12-16 | 1,680.24 |
| 2024-12-13 | 1,638.28 |
| 2024-12-12 | 1,680.24 |
| 2024-12-11 | 1,683.24 |
| 2024-12-10 | 1,623.30 |
| 2024-12-09 | 1,662.26 |
| 2024-12-06 | 1,626.30 |
| 2024-12-05 | 1,593.33 |
| 2024-12-04 | 1,620.30 |
| 2024-12-03 | 1,620.30 |
| 2024-12-02 | 1,581.34 |
| 2024-11-29 | 1,566.35 |
| 2024-11-28 | 1,581.34 |
| 2024-11-27 | 1,608.31 |
| 2024-11-26 | 1,632.29 |
| 2024-11-25 | 1,665.26 |
| 2024-11-22 | 1,650.27 |
| 2024-11-21 | 1,647.27 |
| 2024-11-20 | 1,623.30 |
| 2024-11-19 | 1,581.34 |
| 2024-11-18 | 1,602.32 |
| 2024-11-15 | 1,605.32 |
| 2024-11-14 | 1,608.31 |
| 2024-11-13 | 1,659.26 |
| 2024-11-12 | 1,707.22 |
| 2024-11-11 | 1,743.18 |
| 2024-11-08 | 1,671.25 |
| 2024-11-07 | 1,713.21 |
| 2024-11-06 | 1,704.22 |
| 2024-11-05 | 1,734.19 |
| 2024-11-04 | 1,749.17 |
| 2024-11-01 | 1,701.22 |
| 2024-10-31 | 1,701.22 |
| 2024-10-30 | 1,791.13 |
| 2024-10-29 | 1,821.10 |
| 2024-10-28 | 1,791.13 |
| 2024-10-25 | 1,809.11 |
| 2024-10-24 | 1,830.09 |
| 2024-10-23 | 1,779.14 |
| 2024-10-22 | 1,818.11 |
| 2024-10-21 | 1,803.12 |
| 2024-10-18 | 1,854.07 |
| 2024-10-17 | 1,779.14 |
| 2024-10-16 | 1,773.15 |
| 2024-10-15 | 1,770.15 |
| 2024-10-14 | 1,788.14 |
| 2024-10-10 | 1,767.16 |
| 2024-10-09 | 1,746.18 |
| 2024-10-08 | 1,794.13 |
| 2024-10-07 | 2,003.92 |
| 2024-10-04 | 1,911.01 |
| 2024-10-03 | 1,854.07 |
| 2024-10-02 | 1,872.05 |
| 2024-09-30 | 1,779.14 |
| 2024-09-27 | 1,869.06 |
| 2024-09-26 | 1,776.15 |
| 2024-09-25 | 1,734.19 |
| 2024-09-24 | 1,734.19 |
| 2024-09-23 | 1,650.27 |
| 2024-09-20 | 1,605.32 |
| 2024-09-19 | 1,632.29 |
| 2024-09-17 | 1,587.33 |
| 2024-09-16 | 1,569.35 |
| 2024-09-13 | 1,575.35 |
| 2024-09-12 | 1,545.38 |
| 2024-09-11 | 1,566.35 |
| 2024-09-10 | 1,587.15 |
| 2024-09-09 | 1,607.94 |
| 2024-09-05 | 1,649.52 |
| 2024-09-04 | 1,619.82 |
| 2024-09-03 | 1,610.91 |
| 2024-09-02 | 1,584.18 |
| 2024-08-30 | 1,462.39 |
| 2024-08-29 | 1,483.19 |
| 2024-08-28 | 1,438.63 |
| 2024-08-27 | 1,468.33 |
| 2024-08-26 | 1,486.16 |
| 2024-08-23 | 1,521.80 |
| 2024-08-22 | 1,542.59 |
| 2024-08-21 | 1,539.62 |
| 2024-08-20 | 1,560.41 |
| 2024-08-19 | 1,545.56 |
| 2024-08-16 | 1,530.71 |
| 2024-08-15 | 1,587.15 |
| 2024-08-14 | 1,578.24 |
| 2024-08-13 | 1,593.09 |
| 2024-08-12 | 1,590.12 |
| 2024-08-09 | 1,557.44 |
| 2024-08-08 | 1,515.86 |
| 2024-08-07 | 1,512.89 |
| 2024-08-06 | 1,465.36 |
| 2024-08-05 | 1,435.66 |
| 2024-08-02 | 1,456.45 |
| 2024-08-01 | 1,462.39 |
| 2024-07-31 | 1,474.27 |
| 2024-07-30 | 1,465.36 |
| 2024-07-29 | 1,474.27 |
| 2024-07-26 | 1,462.39 |
| 2024-07-25 | 1,447.54 |
| 2024-07-24 | 1,489.13 |
| 2024-07-23 | 1,489.13 |
| 2024-07-22 | 1,554.47 |
| 2024-07-19 | 1,495.07 |
| 2024-07-18 | 1,596.06 |
| 2024-07-17 | 1,578.24 |
| 2024-07-16 | 1,616.85 |
| 2024-07-15 | 1,622.79 |
| 2024-07-12 | 1,581.21 |
| 2024-07-11 | 1,610.91 |
| 2024-07-10 | 1,593.09 |
| 2024-07-09 | 1,607.94 |
| 2024-07-08 | 1,655.46 |
| 2024-07-05 | 1,649.52 |
| 2024-07-04 | 1,599.03 |
| 2024-07-03 | 1,575.27 |
| 2024-07-02 | 1,533.68 |
| 2024-06-28 | 1,524.77 |
| 2024-06-27 | 1,509.92 |
| 2024-06-26 | 1,521.80 |
| 2024-06-25 | 1,536.65 |
| 2024-06-24 | 1,560.41 |
| 2024-06-21 | 1,533.68 |
| 2024-06-20 | 1,610.91 |
| 2024-06-19 | 1,578.24 |
| 2024-06-18 | 1,495.07 |
| 2024-06-17 | 1,530.71 |
| 2024-06-14 | 1,637.64 |
| 2024-06-13 | 1,569.32 |
| 2024-06-12 | 1,512.89 |
| 2024-06-11 | 1,536.65 |
| 2024-06-07 | 1,596.06 |
| 2024-06-06 | 1,575.27 |
| 2024-06-05 | 1,551.50 |
| 2024-06-04 | 1,515.86 |
| 2024-06-03 | 1,495.07 |
| 2024-05-31 | 1,512.89 |
| 2024-05-30 | 1,584.18 |
| 2024-05-29 | 1,545.56 |
| 2024-05-28 | 1,554.47 |
| 2024-05-27 | 1,521.39 |
| 2024-05-24 | 1,489.88 |
| 2024-05-23 | 1,504.20 |
| 2024-05-22 | 1,498.47 |
| 2024-05-21 | 1,495.61 |
| 2024-05-20 | 1,512.80 |
| 2024-05-17 | 1,466.96 |
| 2024-05-16 | 1,475.56 |
| 2024-05-14 | 1,464.10 |
| 2024-05-13 | 1,472.69 |
| 2024-05-10 | 1,458.37 |
| 2024-05-09 | 1,418.26 |
| 2024-05-08 | 1,389.62 |
| 2024-05-07 | 1,401.07 |
| 2024-05-06 | 1,392.48 |
| 2024-05-03 | 1,326.59 |
| 2024-05-02 | 1,315.14 |
| 2024-04-30 | 1,318.00 |
| 2024-04-29 | 1,303.68 |
| 2024-04-26 | 1,315.14 |
| 2024-04-25 | 1,326.59 |
| 2024-04-24 | 1,283.62 |
| 2024-04-23 | 1,257.84 |
| 2024-04-22 | 1,246.38 |
| 2024-04-19 | 1,254.98 |
| 2024-04-18 | 1,257.84 |
| 2024-04-17 | 1,254.98 |
| 2024-04-16 | 1,272.17 |
| 2024-04-15 | 1,286.49 |
| 2024-04-12 | 1,315.14 |
| 2024-04-11 | 1,323.73 |
| 2024-04-10 | 1,329.46 |
| 2024-04-09 | 1,297.95 |
| 2024-04-08 | 1,249.25 |
| 2024-04-05 | 1,200.55 |
| 2024-04-03 | 1,206.28 |
| 2024-04-02 | 1,186.23 |
| 2024-03-28 | 1,329.46 |
| 2024-03-27 | 1,315.14 |
| 2024-03-26 | 1,335.19 |
| 2024-03-25 | 1,340.92 |
| 2024-03-22 | 1,346.65 |
| 2024-03-21 | 1,343.78 |
| 2024-03-20 | 1,340.92 |
| 2024-03-19 | 1,363.83 |
| 2024-03-18 | 1,412.53 |
| 2024-03-15 | 1,386.75 |
| 2024-03-14 | 1,349.51 |
| 2024-03-13 | 1,363.83 |
| 2024-03-12 | 1,318.00 |
| 2024-03-11 | 1,257.84 |
| 2024-03-08 | 1,263.57 |
| 2024-03-07 | 1,260.71 |
| 2024-03-06 | 1,257.84 |
| 2024-03-05 | 1,223.47 |
| 2024-03-04 | 1,237.79 |
| 2024-03-01 | 1,246.38 |
| 2024-02-29 | 1,257.84 |
| 2024-02-28 | 1,269.30 |
| 2024-02-27 | 1,229.20 |
| 2024-02-26 | 1,249.25 |
| 2024-02-23 | 1,257.84 |
| 2024-02-22 | 1,243.52 |
| 2024-02-21 | 1,226.33 |
| 2024-02-20 | 1,214.87 |
| 2024-02-19 | 1,174.77 |
| 2024-02-16 | 1,180.50 |
| 2024-02-15 | 1,117.47 |
| 2024-02-14 | 1,117.47 |
| 2024-02-09 | 1,160.44 |
| 2024-02-08 | 1,186.23 |
| 2024-02-07 | 1,191.96 |
| 2024-02-06 | 1,214.87 |
| 2024-02-05 | 1,177.63 |
| 2024-02-02 | 1,203.41 |
| 2024-02-01 | 1,183.36 |
| 2024-01-31 | 1,166.17 |
| 2024-01-30 | 1,197.68 |
| 2024-01-29 | 1,243.52 |
| 2024-01-26 | 1,206.28 |
| 2024-01-25 | 1,260.71 |
| 2024-01-24 | 1,137.53 |
| 2024-01-23 | 1,097.42 |
| 2024-01-22 | 1,131.80 |
| 2024-01-19 | 1,203.41 |
| 2024-01-18 | 1,200.55 |
| 2024-01-17 | 1,194.82 |
| 2024-01-16 | 1,234.93 |
| 2024-01-15 | 1,257.84 |
| 2024-01-12 | 1,263.57 |
| 2024-01-11 | 1,246.38 |
| 2024-01-10 | 1,249.25 |
| 2024-01-09 | 1,297.95 |
| 2024-01-08 | 1,332.32 |
| 2024-01-05 | 1,401.07 |
| 2024-01-04 | 1,386.75 |
| 2024-01-03 | 1,355.24 |
| 2024-01-02 | 1,381.02 |
| 2023-12-29 | 1,366.70 |
| 2023-12-28 | 1,343.78 |
| 2023-12-27 | 1,332.32 |
| 2023-12-22 | 1,309.41 |
| 2023-12-21 | 1,309.41 |
| 2023-12-20 | 1,292.22 |
| 2023-12-19 | 1,280.76 |
| 2023-12-18 | 1,326.59 |
| 2023-12-15 | 1,326.59 |
| 2023-12-14 | 1,252.11 |
| 2023-12-13 | 1,234.93 |
| 2023-12-12 | 1,289.35 |
| 2023-12-11 | 1,338.05 |
| 2023-12-08 | 1,306.54 |
| 2023-12-07 | 1,286.49 |
| 2023-12-06 | 1,297.95 |
| 2023-12-05 | 1,318.00 |
| 2023-12-04 | 1,280.76 |
| 2023-12-01 | 1,280.76 |
| 2023-11-30 | 1,303.68 |
| 2023-11-29 | 1,306.54 |
| 2023-11-28 | 1,318.00 |
| 2023-11-27 | 1,355.24 |
| 2023-11-24 | 1,338.05 |
| 2023-11-23 | 1,375.29 |
| 2023-11-22 | 1,360.97 |
| 2023-11-21 | 1,360.97 |
| 2023-11-20 | 1,360.97 |
| 2023-11-17 | 1,315.14 |
| 2023-11-16 | 1,352.38 |
| 2023-11-15 | 1,343.78 |
| 2023-11-14 | 1,332.32 |
| 2023-11-13 | 1,280.76 |
| 2023-11-10 | 1,243.52 |
| 2023-11-09 | 1,252.11 |
| 2023-11-08 | 1,223.47 |
| 2023-11-07 | 1,214.87 |
| 2023-11-06 | 1,234.93 |
| 2023-11-03 | 1,214.87 |
| 2023-11-02 | 1,194.82 |
| 2023-11-01 | 1,200.55 |
| 2023-10-31 | 1,226.33 |
| 2023-10-30 | 1,229.20 |
| 2023-10-27 | 1,243.52 |
| 2023-10-26 | 1,214.87 |
| 2023-10-25 | 1,209.14 |
| 2023-10-24 | 1,200.55 |
| 2023-10-20 | 1,171.90 |
| 2023-10-19 | 1,223.47 |
| 2023-10-18 | 1,240.65 |
| 2023-10-17 | 1,254.98 |
| 2023-10-16 | 1,206.28 |
| 2023-10-13 | 1,183.36 |
| 2023-10-12 | 1,200.55 |
| 2023-10-11 | 1,197.68 |
| 2023-10-10 | 1,189.09 |
| 2023-10-09 | 1,160.44 |
| 2023-10-06 | 1,171.90 |
| 2023-10-05 | 1,154.71 |
| 2023-10-04 | 1,157.58 |
| 2023-10-03 | 1,151.85 |
| 2023-09-29 | 1,214.87 |
| 2023-09-28 | 1,197.68 |
| 2023-09-27 | 1,217.74 |
| 2023-09-26 | 1,203.41 |
| 2023-09-25 | 1,212.01 |
| 2023-09-22 | 1,234.93 |
| 2023-09-21 | 1,189.09 |
| 2023-09-20 | 1,240.65 |
| 2023-09-19 | 1,220.60 |
| 2023-09-18 | 1,171.90 |
| 2023-09-15 | 1,103.15 |
| 2023-09-14 | 1,106.02 |
| 2023-09-13 | 1,094.56 |
| 2023-09-12 | 1,094.56 |
| 2023-09-11 | 1,108.88 |
| 2023-09-07 | 1,146.12 |
| 2023-09-06 | 1,128.93 |
| 2023-09-05 | 1,157.38 |
| 2023-09-04 | 1,194.36 |
| 2023-08-31 | 1,154.54 |
| 2023-08-30 | 1,177.29 |
| 2023-08-29 | 1,168.76 |
| 2023-08-28 | 1,151.69 |
| 2023-08-25 | 1,171.60 |
| 2023-08-24 | 1,194.36 |
| 2023-08-23 | 1,180.14 |
| 2023-08-22 | 1,188.67 |
| 2023-08-21 | 1,168.76 |
| 2023-08-18 | 1,242.72 |
| 2023-08-17 | 1,268.33 |
| 2023-08-16 | 1,274.02 |
| 2023-08-15 | 1,268.33 |
| 2023-08-14 | 1,299.62 |
| 2023-08-11 | 1,342.29 |
| 2023-08-10 | 1,384.96 |
| 2023-08-09 | 1,373.58 |
| 2023-08-08 | 1,367.89 |
| 2023-08-07 | 1,390.65 |
| 2023-08-04 | 1,376.43 |
| 2023-08-03 | 1,376.43 |
| 2023-08-02 | 1,384.96 |
| 2023-08-01 | 1,413.41 |
| 2023-07-31 | 1,430.48 |
| 2023-07-28 | 1,430.48 |
| 2023-07-27 | 1,410.56 |
| 2023-07-26 | 1,367.89 |
| 2023-07-25 | 1,413.41 |
| 2023-07-24 | 1,347.98 |
| 2023-07-21 | 1,336.60 |
| 2023-07-20 | 1,347.98 |
| 2023-07-19 | 1,350.82 |
| 2023-07-18 | 1,350.82 |
| 2023-07-14 | 1,379.27 |
| 2023-07-13 | 1,384.96 |
| 2023-07-12 | 1,322.38 |
| 2023-07-11 | 1,328.07 |
| 2023-07-10 | 1,336.60 |
| 2023-07-07 | 1,308.15 |
| 2023-07-06 | 1,359.36 |
| 2023-07-05 | 1,407.72 |
| 2023-07-04 | 1,447.55 |
| 2023-07-03 | 1,441.86 |
| 2023-06-30 | 1,424.79 |
| 2023-06-29 | 1,407.72 |
| 2023-06-28 | 1,461.77 |
| 2023-06-27 | 1,439.01 |
| 2023-06-26 | 1,393.50 |
| 2023-06-23 | 1,379.27 |
| 2023-06-21 | 1,467.46 |
| 2023-06-20 | 1,487.37 |
| 2023-06-19 | 1,512.97 |
| 2023-06-16 | 1,501.60 |
| 2023-06-15 | 1,458.92 |
| 2023-06-14 | 1,441.86 |
| 2023-06-13 | 1,467.46 |
| 2023-06-12 | 1,504.44 |
| 2023-06-09 | 1,521.51 |
| 2023-06-08 | 1,510.13 |
| 2023-06-07 | 1,501.60 |
| 2023-06-06 | 1,518.66 |
| 2023-06-05 | 1,490.22 |
| 2023-06-02 | 1,490.22 |
| 2023-06-01 | 1,407.72 |
| 2023-05-31 | 1,365.05 |
| 2023-05-30 | 1,347.98 |
| 2023-05-29 | 1,356.51 |
| 2023-05-25 | 1,386.74 |
| 2023-05-24 | 1,416.97 |
| 2023-05-23 | 1,444.45 |
| 2023-05-22 | 1,471.94 |
| 2023-05-19 | 1,477.43 |
| 2023-05-18 | 1,460.94 |
| 2023-05-17 | 1,458.19 |
| 2023-05-16 | 1,529.65 |
| 2023-05-15 | 1,463.69 |
| 2023-05-12 | 1,449.95 |
| 2023-05-11 | 1,493.92 |
| 2023-05-10 | 1,504.91 |
| 2023-05-09 | 1,477.43 |
| 2023-05-08 | 1,441.71 |
| 2023-05-05 | 1,405.98 |
| 2023-05-04 | 1,348.27 |
| 2023-05-03 | 1,334.53 |
| 2023-05-02 | 1,345.52 |
| 2023-04-28 | 1,260.33 |
| 2023-04-27 | 1,312.54 |
| 2023-04-26 | 1,312.54 |
| 2023-04-25 | 1,301.55 |
| 2023-04-24 | 1,364.76 |
| 2023-04-21 | 1,342.77 |
| 2023-04-20 | 1,353.77 |
| 2023-04-19 | 1,334.53 |
| 2023-04-18 | 1,359.26 |
| 2023-04-17 | 1,405.98 |
| 2023-04-14 | 1,362.01 |
| 2023-04-13 | 1,364.76 |
| 2023-04-12 | 1,373.00 |
| 2023-04-11 | 1,414.22 |
| 2023-04-06 | 1,370.25 |
| 2023-04-04 | 1,362.01 |
| 2023-04-03 | 1,378.50 |
| 2023-03-31 | 1,491.17 |
| 2023-03-30 | 1,529.65 |
| 2023-03-29 | 1,548.88 |
| 2023-03-28 | 1,499.42 |
| 2023-03-27 | 1,463.69 |
| 2023-03-24 | 1,474.68 |
| 2023-03-23 | 1,515.91 |
| 2023-03-22 | 1,524.15 |
| 2023-03-21 | 1,526.90 |
| 2023-03-20 | 1,521.40 |
| 2023-03-17 | 1,557.13 |
| 2023-03-16 | 1,518.65 |
| 2023-03-15 | 1,488.42 |
| 2023-03-14 | 1,496.67 |
| 2023-03-13 | 1,548.88 |
| 2023-03-10 | 1,507.66 |
| 2023-03-09 | 1,513.16 |
| 2023-03-08 | 1,603.85 |
| 2023-03-07 | 1,647.82 |
| 2023-03-06 | 1,702.78 |
| 2023-03-03 | 1,741.25 |
| 2023-03-02 | 1,730.26 |
| 2023-03-01 | 1,757.74 |
| 2023-02-28 | 1,719.27 |
| 2023-02-27 | 1,746.75 |
| 2023-02-24 | 1,782.47 |
| 2023-02-23 | 1,842.93 |
| 2023-02-22 | 1,798.96 |
| 2023-02-21 | 1,807.21 |
| 2023-02-20 | 1,807.21 |
| 2023-02-17 | 1,741.25 |
| 2023-02-16 | 1,754.99 |
| 2023-02-15 | 1,779.73 |
| 2023-02-14 | 1,779.73 |
| 2023-02-13 | 1,779.73 |
| 2023-02-10 | 1,774.23 |
| 2023-02-09 | 1,771.48 |
| 2023-02-08 | 1,763.24 |
| 2023-02-07 | 1,716.52 |
| 2023-02-06 | 1,713.77 |
| 2023-02-03 | 1,724.76 |
| 2023-02-02 | 1,724.76 |
| 2023-02-01 | 1,724.76 |
| 2023-01-31 | 1,711.02 |
| 2023-01-30 | 1,722.02 |
| 2023-01-27 | 1,776.98 |
| 2023-01-26 | 1,749.50 |
| 2023-01-20 | 1,738.50 |
| 2023-01-19 | 1,727.51 |
| 2023-01-18 | 1,735.76 |
| 2023-01-17 | 1,724.76 |
| 2023-01-16 | 1,749.50 |
| 2023-01-13 | 1,763.24 |
| 2023-01-12 | 1,741.25 |
| 2023-01-11 | 1,760.49 |
| 2023-01-10 | 1,779.73 |
| 2023-01-09 | 1,787.97 |
| 2023-01-06 | 1,658.81 |
| 2023-01-05 | 1,650.56 |
| 2023-01-04 | 1,609.34 |
| 2023-01-03 | 1,526.90 |
| 2022-12-30 | 1,510.41 |
| 2022-12-29 | 1,510.41 |
| 2022-12-28 | 1,557.13 |
| 2022-12-23 | 1,499.42 |
| 2022-12-22 | 1,496.67 |
| 2022-12-21 | 1,515.91 |
| 2022-12-20 | 1,493.92 |
| 2022-12-19 | 1,496.67 |
| 2022-12-16 | 1,568.12 |
| 2022-12-15 | 1,592.85 |
| 2022-12-14 | 1,601.10 |
| 2022-12-13 | 1,581.86 |
| 2022-12-12 | 1,603.85 |
| 2022-12-09 | 1,631.33 |
| 2022-12-08 | 1,485.68 |
| 2022-12-07 | 1,460.94 |
| 2022-12-06 | 1,496.67 |
| 2022-12-05 | 1,425.22 |
| 2022-12-02 | 1,348.27 |
| 2022-12-01 | 1,381.25 |
| 2022-11-30 | 1,411.48 |
| 2022-11-29 | 1,359.26 |
| 2022-11-28 | 1,301.55 |
| 2022-11-25 | 1,309.79 |
| 2022-11-24 | 1,337.28 |
| 2022-11-23 | 1,312.54 |
| 2022-11-22 | 1,331.78 |
| 2022-11-21 | 1,356.51 |
| 2022-11-18 | 1,408.73 |
| 2022-11-17 | 1,403.23 |
| 2022-11-16 | 1,430.71 |
| 2022-11-15 | 1,400.48 |
| 2022-11-14 | 1,296.05 |
| 2022-11-11 | 1,216.36 |
| 2022-11-10 | 1,117.43 |
| 2022-11-09 | 1,166.89 |
| 2022-11-08 | 1,177.88 |
| 2022-11-07 | 1,183.38 |
| 2022-11-04 | 1,133.91 |
| 2022-11-03 | 1,106.43 |
| 2022-11-02 | 1,100.94 |
| 2022-11-01 | 1,084.45 |
| 2022-10-31 | 1,004.75 |
| 2022-10-28 | 1,100.94 |
| 2022-10-27 | 1,155.90 |
| 2022-10-26 | 1,172.39 |
| 2022-10-25 | 1,111.93 |
| 2022-10-24 | 1,087.20 |
| 2022-10-21 | 1,139.41 |
| 2022-10-20 | 1,155.90 |
| 2022-10-19 | 1,155.90 |
| 2022-10-18 | 1,191.63 |
| 2022-10-17 | 1,199.87 |
| 2022-10-14 | 1,213.61 |
| 2022-10-13 | 1,164.14 |
| 2022-10-12 | 1,175.14 |
| 2022-10-11 | 1,205.37 |
| 2022-10-10 | 1,224.60 |
| 2022-10-07 | 1,274.07 |
| 2022-10-06 | 1,309.79 |
| 2022-10-05 | 1,331.78 |
| 2022-10-03 | 1,249.34 |
| 2022-09-30 | 1,271.32 |
| 2022-09-29 | 1,282.31 |
| 2022-09-28 | 1,290.56 |
| 2022-09-27 | 1,318.04 |
| 2022-09-26 | 1,334.53 |
| 2022-09-23 | 1,370.25 |
| 2022-09-22 | 1,403.23 |
| 2022-09-21 | 1,419.72 |
| 2022-09-20 | 1,482.93 |
| 2022-09-19 | 1,510.41 |
| 2022-09-16 | 1,491.17 |
| 2022-09-15 | 1,491.17 |
| 2022-09-14 | 1,521.40 |
| 2022-09-13 | 1,537.89 |
| 2022-09-09 | 1,499.42 |
| 2022-09-08 | 1,485.68 |
| 2022-09-07 | 1,513.16 |
| 2022-09-06 | 1,513.16 |
| 2022-09-05 | 1,524.09 |
| 2022-09-02 | 1,532.30 |
| 2022-09-01 | 1,565.11 |
| 2022-08-31 | 1,576.04 |
| 2022-08-30 | 1,537.76 |
| 2022-08-29 | 1,529.56 |
| 2022-08-26 | 1,578.78 |
| 2022-08-25 | 1,567.84 |
| 2022-08-24 | 1,540.50 |
| 2022-08-23 | 1,545.97 |
| 2022-08-22 | 1,537.76 |
| 2022-08-19 | 1,674.47 |
| 2022-08-18 | 1,666.27 |
| 2022-08-17 | 1,693.61 |
| 2022-08-16 | 1,734.62 |
| 2022-08-15 | 1,729.16 |
| 2022-08-12 | 1,718.22 |
| 2022-08-11 | 1,704.55 |
| 2022-08-10 | 1,674.47 |
| 2022-08-09 | 1,718.22 |
| 2022-08-08 | 1,729.16 |
| 2022-08-05 | 1,720.95 |
| 2022-08-04 | 1,690.88 |
| 2022-08-03 | 1,688.14 |
| 2022-08-02 | 1,699.08 |
| 2022-08-01 | 1,715.49 |
| 2022-07-29 | 1,701.81 |
| 2022-07-28 | 1,759.23 |
| 2022-07-27 | 1,745.56 |
| 2022-07-26 | 1,753.76 |
| 2022-07-25 | 1,726.42 |
| 2022-07-22 | 1,720.95 |
| 2022-07-21 | 1,764.70 |
| 2022-07-20 | 1,772.90 |
| 2022-07-19 | 1,805.71 |
| 2022-07-18 | 1,819.38 |
| 2022-07-15 | 1,827.59 |
| 2022-07-14 | 1,895.94 |
| 2022-07-13 | 1,945.16 |
| 2022-07-12 | 1,977.97 |
| 2022-07-11 | 1,953.36 |
| 2022-07-08 | 1,977.97 |
| 2022-07-07 | 1,947.89 |
| 2022-07-06 | 1,901.41 |
| 2022-07-05 | 1,945.16 |
| 2022-07-04 | 1,906.88 |
| 2022-06-30 | 1,898.67 |
| 2022-06-29 | 1,865.86 |
| 2022-06-28 | 1,953.36 |
| 2022-06-27 | 1,890.47 |
| 2022-06-24 | 1,857.66 |
| 2022-06-23 | 1,813.92 |
| 2022-06-22 | 1,786.57 |
| 2022-06-21 | 1,835.79 |
| 2022-06-20 | 1,813.92 |
| 2022-06-17 | 1,761.97 |
| 2022-06-16 | 1,789.31 |
| 2022-06-15 | 1,792.04 |
| 2022-06-14 | 1,822.12 |
| 2022-06-13 | 1,841.26 |
| 2022-06-10 | 1,827.59 |
| 2022-06-09 | 1,794.78 |
| 2022-06-08 | 1,786.57 |
| 2022-06-07 | 1,822.12 |
| 2022-06-06 | 1,772.90 |
| 2022-06-02 | 1,726.42 |
| 2022-06-01 | 1,737.36 |
| 2022-05-31 | 1,696.35 |
| 2022-05-30 | 1,682.68 |
| 2022-05-27 | 1,682.68 |
| 2022-05-26 | 1,688.14 |
| 2022-05-25 | 1,658.07 |
| 2022-05-24 | 1,603.38 |
| 2022-05-23 | 1,659.71 |
| 2022-05-20 | 1,617.43 |
| 2022-05-19 | 1,591.01 |
| 2022-05-18 | 1,591.01 |
| 2022-05-17 | 1,503.82 |
| 2022-05-16 | 1,485.32 |
| 2022-05-13 | 1,461.54 |
| 2022-05-12 | 1,421.91 |
| 2022-05-11 | 1,413.98 |
| 2022-05-10 | 1,427.19 |
| 2022-05-06 | 1,424.55 |
| 2022-05-05 | 1,464.19 |
| 2022-05-04 | 1,480.04 |
| 2022-05-03 | 1,487.97 |
| 2022-04-29 | 1,477.40 |
| 2022-04-28 | 1,458.90 |
| 2022-04-27 | 1,480.04 |
| 2022-04-26 | 1,448.33 |
| 2022-04-25 | 1,448.33 |
| 2022-04-22 | 1,506.46 |
| 2022-04-21 | 1,519.67 |
| 2022-04-20 | 1,561.95 |
| 2022-04-19 | 1,575.16 |
| 2022-04-14 | 1,646.50 |
| 2022-04-13 | 1,686.13 |
| 2022-04-12 | 1,638.57 |
| 2022-04-11 | 1,651.78 |
| 2022-04-08 | 1,683.49 |
| 2022-04-07 | 1,630.64 |
| 2022-04-06 | 1,641.21 |
| 2022-04-04 | 1,672.92 |
| 2022-04-01 | 1,675.56 |
| 2022-03-31 | 1,657.07 |
| 2022-03-30 | 1,688.77 |
| 2022-03-29 | 1,635.93 |
| 2022-03-28 | 1,601.58 |
| 2022-03-25 | 1,559.30 |
| 2022-03-24 | 1,598.94 |
| 2022-03-23 | 1,572.52 |
| 2022-03-22 | 1,572.52 |
| 2022-03-21 | 1,535.52 |
| 2022-03-18 | 1,390.20 |
| 2022-03-17 | 1,443.05 |
| 2022-03-16 | 1,416.63 |
| 2022-03-15 | 1,287.16 |
| 2022-03-14 | 1,342.64 |
| 2022-03-11 | 1,424.55 |
| 2022-03-10 | 1,469.47 |
| 2022-03-09 | 1,406.06 |
| 2022-03-08 | 1,485.32 |
| 2022-03-07 | 1,517.03 |
| 2022-03-04 | 1,580.44 |
| 2022-03-03 | 1,630.64 |
| 2022-03-02 | 1,720.48 |
| 2022-03-01 | 1,728.41 |
| 2022-02-28 | 1,794.46 |
| 2022-02-25 | 1,857.87 |
| 2022-02-24 | 1,847.30 |
| 2022-02-23 | 1,823.53 |
| 2022-02-22 | 1,881.65 |
| 2022-02-21 | 2,008.48 |
| 2022-02-18 | 2,021.69 |
| 2022-02-17 | 2,016.41 |
| 2022-02-16 | 1,997.91 |
| 2022-02-15 | 1,987.34 |
| 2022-02-14 | 1,963.56 |
| 2022-02-11 | 1,997.91 |
| 2022-02-10 | 2,019.05 |
| 2022-02-09 | 2,016.41 |
| 2022-02-08 | 1,989.98 |
| 2022-02-07 | 1,995.27 |
| 2022-02-04 | 1,966.20 |
| 2022-01-31 | 1,960.92 |
| 2022-01-28 | 1,929.21 |
| 2022-01-27 | 1,952.99 |
| 2022-01-26 | 1,979.42 |
| 2022-01-25 | 2,005.84 |
| 2022-01-24 | 2,029.62 |
| 2022-01-21 | 2,071.89 |
| 2022-01-20 | 2,011.12 |
| 2022-01-19 | 2,029.62 |
| 2022-01-18 | 2,093.03 |
| 2022-01-17 | 2,111.53 |
| 2022-01-14 | 2,122.09 |
| 2022-01-13 | 2,177.58 |
| 2022-01-12 | 2,177.58 |
| 2022-01-11 | 2,156.44 |
| 2022-01-10 | 2,219.86 |
| 2022-01-07 | 2,193.43 |
| 2022-01-06 | 2,211.93 |
| 2022-01-05 | 2,277.98 |
| 2022-01-04 | 2,214.57 |
| 2022-01-03 | 2,230.42 |
| 2021-12-31 | 2,227.78 |
| 2021-12-30 | 2,233.07 |
| 2021-12-29 | 2,246.28 |
| 2021-12-28 | 2,243.64 |
| 2021-12-24 | 2,225.14 |
| 2021-12-23 | 2,180.22 |
| 2021-12-22 | 2,193.43 |
| 2021-12-21 | 2,161.73 |
| 2021-12-20 | 2,153.80 |
| 2021-12-17 | 2,169.65 |
| 2021-12-16 | 2,145.87 |
| 2021-12-15 | 2,137.95 |
| 2021-12-14 | 2,143.23 |
| 2021-12-13 | 2,130.02 |
| 2021-12-10 | 2,095.67 |
| 2021-12-09 | 2,087.75 |
| 2021-12-08 | 2,037.54 |
| 2021-12-07 | 2,021.69 |
| 2021-12-06 | 1,939.78 |
| 2021-12-03 | 2,087.75 |
| 2021-12-02 | 2,085.10 |
| 2021-12-01 | 2,048.11 |
| 2021-11-30 | 2,032.26 |
| 2021-11-29 | 2,100.96 |
| 2021-11-26 | 2,100.96 |
| 2021-11-25 | 2,124.74 |
| 2021-11-24 | 2,145.87 |
| 2021-11-23 | 2,093.03 |
| 2021-11-22 | 2,079.82 |
| 2021-11-19 | 2,005.84 |
| 2021-11-18 | 2,013.76 |
| 2021-11-17 | 2,042.83 |
| 2021-11-16 | 1,968.85 |
| 2021-11-15 | 1,881.65 |
| 2021-11-12 | 1,868.44 |
| 2021-11-11 | 1,879.01 |
| 2021-11-10 | 1,931.86 |
| 2021-11-09 | 1,995.27 |
| 2021-11-08 | 1,989.98 |
| 2021-11-05 | 1,974.13 |
| 2021-11-04 | 2,019.05 |
| 2021-11-03 | 2,021.69 |
| 2021-11-02 | 2,019.05 |
| 2021-11-01 | 2,074.53 |
| 2021-10-29 | 2,108.88 |
| 2021-10-28 | 2,061.32 |
| 2021-10-27 | 2,090.39 |
| 2021-10-26 | 2,056.04 |
| 2021-10-25 | 2,082.46 |
| 2021-10-22 | 2,040.19 |
| 2021-10-21 | 2,026.97 |
| 2021-10-20 | 2,019.05 |
| 2021-10-19 | 1,974.13 |
| 2021-10-18 | 1,987.34 |
| 2021-10-15 | 1,958.28 |
| 2021-10-12 | 1,987.34 |
| 2021-10-11 | 2,003.20 |
| 2021-10-08 | 1,934.50 |
| 2021-10-07 | 1,937.14 |
| 2021-10-06 | 1,918.64 |
| 2021-10-05 | 1,942.42 |
| 2021-10-04 | 1,900.15 |
| 2021-09-30 | 2,061.32 |
| 2021-09-29 | 2,005.84 |
| 2021-09-28 | 2,026.97 |
| 2021-09-27 | 2,061.32 |
| 2021-09-24 | 2,103.60 |
| 2021-09-23 | 2,386.31 |
| 2021-09-21 | 2,478.79 |
| 2021-09-20 | 2,375.75 |
| 2021-09-17 | 2,386.31 |
| 2021-09-16 | 2,378.39 |
| 2021-09-15 | 2,391.60 |
| 2021-09-14 | 2,325.54 |
| 2021-09-13 | 2,333.47 |
| 2021-09-10 | 2,383.67 |
| 2021-09-09 | 2,425.95 |
| 2021-09-08 | 2,418.02 |
| 2021-09-07 | 2,367.82 |
| 2021-09-06 | 2,362.55 |
| 2021-09-03 | 2,391.52 |
| 2021-09-02 | 2,380.99 |
| 2021-09-01 | 2,380.99 |
| 2021-08-31 | 2,386.26 |
| 2021-08-30 | 2,362.55 |
| 2021-08-27 | 2,388.89 |
| 2021-08-26 | 2,352.02 |
| 2021-08-25 | 2,428.40 |
| 2021-08-24 | 2,386.26 |
| 2021-08-23 | 2,449.47 |
| 2021-08-20 | 2,412.59 |
| 2021-08-19 | 2,478.44 |
| 2021-08-18 | 2,523.21 |
| 2021-08-17 | 2,496.87 |
| 2021-08-16 | 2,478.44 |
| 2021-08-13 | 2,460.00 |
| 2021-08-12 | 2,460.00 |
| 2021-08-11 | 2,454.73 |
| 2021-08-10 | 2,494.24 |
| 2021-08-09 | 2,438.93 |
| 2021-08-06 | 2,409.96 |
| 2021-08-05 | 2,436.30 |
| 2021-08-04 | 2,428.40 |
| 2021-08-03 | 2,428.40 |
| 2021-08-02 | 2,404.69 |
| 2021-07-30 | 2,423.13 |
| 2021-07-29 | 2,415.23 |
| 2021-07-28 | 2,375.72 |
| 2021-07-27 | 2,409.96 |
| 2021-07-26 | 2,423.13 |
| 2021-07-23 | 2,425.76 |
| 2021-07-22 | 2,428.40 |
| 2021-07-21 | 2,352.02 |
| 2021-07-20 | 2,460.00 |
| 2021-07-19 | 2,433.66 |
| 2021-07-16 | 2,423.13 |
| 2021-07-15 | 2,465.27 |
| 2021-07-14 | 2,344.12 |
| 2021-07-13 | 2,294.07 |
| 2021-07-12 | 2,296.71 |
| 2021-07-09 | 2,304.61 |
| 2021-07-08 | 2,278.27 |
| 2021-07-07 | 2,278.27 |
| 2021-07-06 | 2,296.71 |
| 2021-07-05 | 2,325.68 |
| 2021-07-02 | 2,333.58 |
| 2021-06-30 | 2,354.65 |
| 2021-06-29 | 2,375.72 |
| 2021-06-28 | 2,423.13 |
| 2021-06-25 | 2,425.76 |
| 2021-06-24 | 2,428.40 |
| 2021-06-23 | 2,478.44 |
| 2021-06-22 | 2,486.34 |
| 2021-06-21 | 2,494.24 |
| 2021-06-18 | 2,554.82 |
| 2021-06-17 | 2,647.00 |
| 2021-06-16 | 2,557.45 |
| 2021-06-15 | 2,486.34 |
| 2021-06-11 | 2,562.72 |
| 2021-06-10 | 2,483.70 |
| 2021-06-09 | 2,457.37 |
| 2021-06-08 | 2,473.17 |
| 2021-06-07 | 2,457.37 |
| 2021-06-04 | 2,449.47 |
| 2021-06-03 | 2,441.56 |
| 2021-06-02 | 2,465.27 |
| 2021-06-01 | 2,457.37 |
| 2021-05-31 | 2,452.10 |
| 2021-05-28 | 2,433.66 |
| 2021-05-27 | 2,449.47 |
| 2021-05-26 | 2,375.72 |
| 2021-05-25 | 2,370.45 |
| 2021-05-24 | 2,326.73 |
| 2021-05-21 | 2,316.37 |
| 2021-05-20 | 2,298.24 |
| 2021-05-18 | 2,269.76 |
| 2021-05-17 | 2,269.76 |
| 2021-05-14 | 2,282.70 |
| 2021-05-13 | 2,243.86 |
| 2021-05-12 | 2,241.27 |
| 2021-05-11 | 2,267.17 |
| 2021-05-10 | 2,243.86 |
| 2021-05-07 | 2,186.88 |
| 2021-05-06 | 2,166.16 |
| 2021-05-05 | 2,122.13 |
| 2021-05-04 | 2,101.41 |
| 2021-05-03 | 2,083.28 |
| 2021-04-30 | 2,083.28 |
| 2021-04-29 | 2,091.05 |
| 2021-04-28 | 2,075.51 |
| 2021-04-27 | 2,080.69 |
| 2021-04-26 | 2,091.05 |
| 2021-04-23 | 2,088.46 |
| 2021-04-22 | 2,018.54 |
| 2021-04-21 | 2,013.36 |
| 2021-04-20 | 2,052.20 |
| 2021-04-19 | 2,054.79 |
| 2021-04-16 | 2,031.48 |
| 2021-04-15 | 2,026.30 |
| 2021-04-14 | 2,054.79 |
| 2021-04-13 | 2,031.48 |
| 2021-04-12 | 2,034.07 |
| 2021-04-09 | 2,075.51 |
| 2021-04-08 | 2,052.20 |
| 2021-04-07 | 2,085.87 |
| 2021-04-01 | 2,124.72 |
| 2021-03-31 | 2,132.49 |
| 2021-03-30 | 2,199.83 |
| 2021-03-29 | 2,300.83 |
| 2021-03-26 | 2,124.72 |
| 2021-03-25 | 2,153.21 |
| 2021-03-24 | 2,163.57 |
| 2021-03-23 | 2,168.75 |
| 2021-03-22 | 2,192.06 |
| 2021-03-19 | 2,199.83 |
| 2021-03-18 | 2,210.19 |
| 2021-03-17 | 2,127.31 |
| 2021-03-16 | 2,034.07 |
| 2021-03-15 | 2,047.02 |
| 2021-03-12 | 2,049.61 |
| 2021-03-11 | 1,977.10 |
| 2021-03-10 | 2,026.30 |
| 2021-03-09 | 2,039.25 |
| 2021-03-08 | 1,953.79 |
| 2021-03-05 | 1,901.99 |
| 2021-03-04 | 1,855.37 |
| 2021-03-03 | 1,899.40 |
| 2021-03-02 | 1,889.04 |
| 2021-03-01 | 1,909.76 |
| 2021-02-26 | 1,907.17 |
| 2021-02-25 | 1,961.56 |
| 2021-02-24 | 1,948.61 |
| 2021-02-23 | 1,990.05 |
| 2021-02-22 | 2,018.54 |
| 2021-02-19 | 1,956.38 |
| 2021-02-18 | 2,000.41 |
| 2021-02-17 | 1,992.64 |
| 2021-02-16 | 1,974.51 |
| 2021-02-11 | 1,997.82 |
| 2021-02-10 | 2,021.13 |
| 2021-02-09 | 2,013.36 |
| 2021-02-08 | 1,979.69 |
| 2021-02-05 | 1,956.38 |
| 2021-02-04 | 2,015.95 |
| 2021-02-03 | 1,992.64 |
| 2021-02-02 | 1,969.33 |
| 2021-02-01 | 1,925.30 |
| 2021-01-29 | 1,909.76 |
| 2021-01-28 | 1,958.97 |
| 2021-01-27 | 2,041.84 |
| 2021-01-26 | 1,990.05 |
| 2021-01-25 | 1,969.33 |
| 2021-01-22 | 2,000.41 |
| 2021-01-21 | 2,003.00 |
| 2021-01-20 | 2,023.72 |
| 2021-01-19 | 2,080.69 |
| 2021-01-18 | 2,085.87 |
| 2021-01-15 | 2,085.87 |
| 2021-01-14 | 2,111.77 |
| 2021-01-13 | 2,116.95 |
| 2021-01-12 | 2,127.31 |
| 2021-01-11 | 2,062.56 |
| 2021-01-08 | 2,088.46 |
| 2021-01-07 | 2,075.51 |
| 2021-01-06 | 2,039.25 |
| 2021-01-05 | 2,080.69 |
| 2021-01-04 | 2,075.51 |
| 2020-12-31 | 2,036.66 |
| 2020-12-30 | 2,116.95 |
| 2020-12-29 | 2,049.61 |
| 2020-12-28 | 2,052.20 |
| 2020-12-24 | 2,039.25 |
| 2020-12-23 | 2,010.77 |
| 2020-12-22 | 2,031.48 |
| 2020-12-21 | 2,021.13 |
| 2020-12-18 | 2,005.59 |
| 2020-12-17 | 2,008.18 |
| 2020-12-16 | 1,956.38 |
| 2020-12-15 | 1,948.61 |
| 2020-12-14 | 1,956.38 |
| 2020-12-11 | 1,925.30 |
| 2020-12-10 | 1,917.53 |
| 2020-12-09 | 1,907.17 |
| 2020-12-08 | 1,878.68 |
| 2020-12-07 | 1,852.78 |
| 2020-12-04 | 1,860.55 |
| 2020-12-03 | 1,865.73 |
| 2020-12-02 | 1,891.63 |
| 2020-12-01 | 1,876.09 |
| 2020-11-30 | 1,834.65 |
| 2020-11-27 | 1,819.11 |
| 2020-11-26 | 1,785.44 |
| 2020-11-25 | 1,803.57 |
| 2020-11-24 | 1,857.96 |
| 2020-11-23 | 1,819.11 |
| 2020-11-20 | 1,772.50 |
| 2020-11-19 | 1,811.34 |
| 2020-11-18 | 1,806.16 |
| 2020-11-17 | 1,845.01 |
| 2020-11-16 | 1,824.29 |
| 2020-11-13 | 1,826.88 |
| 2020-11-12 | 1,819.11 |
| 2020-11-11 | 1,891.63 |
| 2020-11-10 | 1,775.09 |
| 2020-11-09 | 1,754.37 |
| 2020-11-06 | 1,746.60 |
| 2020-11-05 | 1,712.93 |
| 2020-11-04 | 1,611.92 |
| 2020-11-03 | 1,609.33 |
| 2020-11-02 | 1,588.61 |
| 2020-10-30 | 1,640.41 |
| 2020-10-29 | 1,668.90 |
| 2020-10-28 | 1,676.67 |
| 2020-10-27 | 1,725.88 |
| 2020-10-23 | 1,720.70 |
| 2020-10-22 | 1,728.47 |
| 2020-10-21 | 1,762.14 |
| 2020-10-20 | 1,746.60 |
| 2020-10-19 | 1,733.65 |
| 2020-10-16 | 1,648.18 |
| 2020-10-15 | 1,630.05 |
| 2020-10-14 | 1,668.90 |
| 2020-10-12 | 1,668.90 |
| 2020-10-09 | 1,668.90 |
| 2020-10-08 | 1,679.26 |
| 2020-10-07 | 1,689.62 |
| 2020-10-06 | 1,694.80 |
| 2020-10-05 | 1,663.72 |
| 2020-09-30 | 1,692.21 |
| 2020-09-29 | 1,668.90 |
| 2020-09-28 | 1,692.21 |
| 2020-09-25 | 1,687.03 |
| 2020-09-24 | 1,687.03 |
| 2020-09-23 | 1,699.98 |
| 2020-09-22 | 1,720.70 |
| 2020-09-21 | 1,725.88 |
| 2020-09-18 | 1,785.44 |
| 2020-09-17 | 1,775.13 |
| 2020-09-16 | 1,777.71 |
| 2020-09-15 | 1,800.92 |
| 2020-09-14 | 1,790.60 |
| 2020-09-11 | 1,782.87 |
| 2020-09-10 | 1,798.34 |
| 2020-09-09 | 1,785.44 |
| 2020-09-08 | 1,769.97 |
| 2020-09-07 | 1,759.65 |
| 2020-09-04 | 1,767.39 |
| 2020-09-03 | 1,767.39 |
| 2020-09-02 | 1,775.13 |
| 2020-09-01 | 1,777.71 |
| 2020-08-31 | 1,777.71 |
| 2020-08-28 | 1,834.45 |
| 2020-08-27 | 1,782.87 |
| 2020-08-26 | 1,739.02 |
| 2020-08-25 | 1,844.77 |
| 2020-08-24 | 1,855.08 |
| 2020-08-21 | 1,824.13 |
| 2020-08-20 | 1,829.29 |
| 2020-08-19 | 1,839.61 |
| 2020-08-18 | 1,860.24 |
| 2020-08-17 | 1,821.55 |
| 2020-08-14 | 1,808.66 |
| 2020-08-13 | 1,826.71 |
| 2020-08-12 | 1,767.39 |
| 2020-08-11 | 1,653.90 |
| 2020-08-10 | 1,661.64 |
| 2020-08-07 | 1,687.43 |
| 2020-08-06 | 1,702.91 |
| 2020-08-05 | 1,790.60 |
| 2020-08-04 | 1,795.76 |
| 2020-08-03 | 1,860.24 |
| 2020-07-31 | 1,870.56 |
| 2020-07-30 | 1,875.72 |
| 2020-07-29 | 1,896.35 |
| 2020-07-28 | 1,914.41 |
| 2020-07-27 | 1,888.62 |
| 2020-07-24 | 1,857.66 |
| 2020-07-23 | 1,891.19 |
| 2020-07-22 | 1,860.24 |
| 2020-07-21 | 1,875.72 |
| 2020-07-20 | 1,888.62 |
| 2020-07-17 | 1,935.04 |
| 2020-07-16 | 1,878.30 |
| 2020-07-15 | 1,878.30 |
| 2020-07-14 | 1,878.30 |
| 2020-07-13 | 1,873.14 |
| 2020-07-10 | 1,893.77 |
| 2020-07-09 | 1,893.77 |
| 2020-07-08 | 1,935.04 |
| 2020-07-07 | 1,963.41 |
| 2020-07-06 | 1,916.99 |
| 2020-07-03 | 1,937.62 |
| 2020-07-02 | 1,886.04 |
| 2020-06-30 | 1,847.35 |
| 2020-06-29 | 1,888.62 |
| 2020-06-26 | 1,947.94 |
| 2020-06-24 | 1,981.47 |
| 2020-06-23 | 2,012.42 |
| 2020-06-22 | 2,015.00 |
| 2020-06-19 | 2,009.84 |
| 2020-06-18 | 2,025.32 |
| 2020-06-17 | 2,004.68 |
| 2020-06-16 | 2,017.58 |
| 2020-06-15 | 2,002.10 |
| 2020-06-12 | 2,020.16 |
| 2020-06-11 | 2,033.05 |
| 2020-06-10 | 2,076.90 |
| 2020-06-09 | 2,082.06 |
| 2020-06-08 | 2,030.47 |
| 2020-06-05 | 2,066.58 |
| 2020-06-04 | 2,115.59 |
| 2020-06-03 | 2,110.43 |
| 2020-06-02 | 2,089.80 |
| 2020-06-01 | 2,125.91 |
| 2020-05-29 | 2,079.48 |
| 2020-05-28 | 1,960.83 |
| 2020-05-27 | 1,968.57 |
| 2020-05-26 | 1,984.05 |
| 2020-05-25 | 1,946.91 |
| 2020-05-22 | 1,934.24 |
| 2020-05-21 | 1,977.31 |
| 2020-05-20 | 1,997.57 |
| 2020-05-19 | 1,967.17 |
| 2020-05-18 | 1,934.24 |
| 2020-05-15 | 1,979.84 |
| 2020-05-14 | 1,962.11 |
| 2020-05-13 | 1,982.37 |
| 2020-05-12 | 1,977.31 |
| 2020-05-11 | 2,126.77 |
| 2020-05-08 | 2,038.11 |
| 2020-05-07 | 2,068.51 |
| 2020-05-06 | 2,086.24 |
| 2020-05-05 | 2,027.97 |
| 2020-05-04 | 2,078.64 |
| 2020-04-29 | 2,119.17 |
| 2020-04-28 | 2,144.50 |
| 2020-04-27 | 2,174.90 |
| 2020-04-24 | 2,081.17 |
| 2020-04-23 | 2,081.17 |
| 2020-04-22 | 2,027.97 |
| 2020-04-21 | 1,997.57 |
| 2020-04-20 | 2,000.11 |
| 2020-04-17 | 1,936.77 |
| 2020-04-16 | 1,911.44 |
| 2020-04-15 | 2,015.31 |
| 2020-04-14 | 1,962.11 |
| 2020-04-09 | 1,992.51 |
| 2020-04-08 | 1,962.11 |
| 2020-04-07 | 2,010.24 |
| 2020-04-06 | 1,987.44 |
| 2020-04-03 | 1,979.84 |
| 2020-04-02 | 1,825.31 |
| 2020-04-01 | 1,759.44 |
| 2020-03-31 | 1,875.97 |
| 2020-03-30 | 1,830.37 |
| 2020-03-27 | 2,017.84 |
| 2020-03-26 | 1,974.77 |
| 2020-03-25 | 1,977.31 |
| 2020-03-24 | 1,931.71 |
| 2020-03-23 | 1,825.31 |
| 2020-03-20 | 1,840.51 |
| 2020-03-19 | 1,739.18 |
| 2020-03-18 | 1,739.18 |
| 2020-03-17 | 1,774.64 |
| 2020-03-16 | 1,893.71 |
| 2020-03-13 | 1,916.51 |
| 2020-03-12 | 1,913.97 |
| 2020-03-11 | 1,896.24 |
| 2020-03-10 | 1,886.11 |
| 2020-03-09 | 1,921.57 |
| 2020-03-06 | 1,949.44 |
| 2020-03-05 | 1,969.71 |
| 2020-03-04 | 1,969.71 |
| 2020-03-03 | 1,913.97 |
| 2020-03-02 | 1,886.11 |
| 2020-02-28 | 1,870.91 |
| 2020-02-27 | 1,886.11 |
| 2020-02-26 | 1,873.44 |
| 2020-02-25 | 1,939.31 |
| 2020-02-24 | 1,997.57 |
| 2020-02-21 | 1,987.44 |
| 2020-02-20 | 1,979.84 |
| 2020-02-19 | 1,957.04 |
| 2020-02-18 | 1,941.84 |
| 2020-02-17 | 1,959.57 |
| 2020-02-14 | 1,964.64 |
| 2020-02-13 | 1,957.04 |
| 2020-02-12 | 1,972.24 |
| 2020-02-11 | 1,944.37 |
| 2020-02-10 | 1,906.37 |
| 2020-02-07 | 1,913.97 |
| 2020-02-06 | 1,962.11 |
| 2020-02-05 | 1,995.04 |
| 2020-02-04 | 1,979.84 |
| 2020-02-03 | 1,982.37 |
| 2020-01-31 | 1,982.37 |
| 2020-01-30 | 2,048.24 |
| 2020-01-29 | 2,076.11 |
| 2020-01-24 | 2,174.90 |
| 2020-01-23 | 2,141.97 |
| 2020-01-22 | 2,129.30 |
| 2020-01-21 | 2,053.31 |
| 2020-01-20 | 2,098.90 |
| 2020-01-17 | 2,109.04 |
| 2020-01-16 | 2,116.64 |
| 2020-01-15 | 2,114.10 |
| 2020-01-14 | 2,114.10 |
| 2020-01-13 | 2,114.10 |
| 2020-01-10 | 2,106.50 |
| 2020-01-09 | 2,088.77 |
| 2020-01-08 | 2,038.11 |
| 2020-01-07 | 2,055.84 |
| 2020-01-06 | 2,030.51 |
| 2020-01-03 | 2,027.97 |
| 2020-01-02 | 2,053.31 |
| 2019-12-31 | 2,068.51 |
| 2019-12-30 | 2,078.64 |
| 2019-12-27 | 2,076.11 |
| 2019-12-24 | 2,020.37 |
| 2019-12-23 | 2,040.64 |
| 2019-12-20 | 2,017.84 |
| 2019-12-19 | 2,053.31 |
| 2019-12-18 | 2,060.91 |
| 2019-12-17 | 2,086.24 |
| 2019-12-16 | 2,050.77 |
| 2019-12-13 | 2,083.70 |
| 2019-12-12 | 2,083.70 |
| 2019-12-11 | 2,017.84 |
| 2019-12-10 | 2,017.84 |
| 2019-12-09 | 2,022.91 |
| 2019-12-06 | 2,101.44 |
| 2019-12-05 | 2,174.90 |
| 2019-12-04 | 2,159.70 |
| 2019-12-03 | 2,141.97 |
| 2019-12-02 | 2,086.24 |
| 2019-11-29 | 2,109.04 |
| 2019-11-28 | 2,152.10 |
| 2019-11-27 | 2,147.04 |
| 2019-11-26 | 2,139.44 |
| 2019-11-25 | 2,083.70 |
| 2019-11-22 | 2,093.84 |
| 2019-11-21 | 2,109.04 |
| 2019-11-20 | 2,139.44 |
| 2019-11-19 | 2,159.70 |
| 2019-11-18 | 2,131.84 |
| 2019-11-15 | 2,131.84 |
| 2019-11-14 | 2,172.37 |
| 2019-11-13 | 2,174.90 |
| 2019-11-12 | 2,225.57 |
| 2019-11-11 | 2,179.97 |
| 2019-11-08 | 2,212.90 |
| 2019-11-07 | 2,248.37 |
| 2019-11-06 | 2,202.77 |
| 2019-11-05 | 2,243.30 |
| 2019-11-04 | 2,276.24 |
| 2019-11-01 | 2,268.64 |
| 2019-10-31 | 2,296.50 |
| 2019-10-30 | 2,223.04 |
| 2019-10-29 | 2,243.30 |
| 2019-10-28 | 2,225.57 |
| 2019-10-25 | 2,217.97 |
| 2019-10-24 | 2,179.97 |
| 2019-10-23 | 2,172.37 |
| 2019-10-22 | 2,159.70 |
| 2019-10-21 | 2,103.97 |
| 2019-10-18 | 2,103.97 |
| 2019-10-17 | 2,078.64 |
| 2019-10-16 | 2,078.64 |
| 2019-10-15 | 2,093.84 |
| 2019-10-14 | 2,045.71 |
| 2019-10-11 | 1,987.44 |
| 2019-10-10 | 1,941.84 |
| 2019-10-09 | 1,913.97 |
| 2019-10-08 | 1,929.17 |
| 2019-10-04 | 1,898.77 |
| 2019-10-03 | 1,891.17 |
| 2019-10-02 | 1,848.11 |
| 2019-09-30 | 1,863.31 |
| 2019-09-27 | 1,886.11 |
| 2019-09-26 | 1,830.37 |
| 2019-09-25 | 1,832.91 |
| 2019-09-24 | 1,835.44 |
| 2019-09-23 | 1,853.17 |
| 2019-09-20 | 1,858.24 |
| 2019-09-19 | 1,891.17 |
| 2019-09-18 | 1,860.77 |
| 2019-09-17 | 1,860.77 |
| 2019-09-16 | 1,840.59 |
| 2019-09-13 | 1,825.45 |
| 2019-09-12 | 1,800.21 |
| 2019-09-11 | 1,790.12 |
| 2019-09-10 | 1,762.36 |
| 2019-09-09 | 1,825.45 |
| 2019-09-06 | 1,737.12 |
| 2019-09-05 | 1,822.92 |
| 2019-09-04 | 1,830.49 |
| 2019-09-03 | 1,855.73 |
| 2019-09-02 | 1,883.49 |
| 2019-08-30 | 1,855.73 |
| 2019-08-29 | 1,795.16 |
| 2019-08-28 | 1,782.55 |
| 2019-08-27 | 1,727.03 |
| 2019-08-26 | 1,742.17 |
| 2019-08-23 | 1,906.20 |
| 2019-08-22 | 1,833.02 |
| 2019-08-21 | 1,873.39 |
| 2019-08-20 | 1,880.96 |
| 2019-08-19 | 1,863.30 |
| 2019-08-16 | 1,875.92 |
| 2019-08-15 | 1,843.11 |
| 2019-08-14 | 1,898.63 |
| 2019-08-13 | 1,913.77 |
| 2019-08-12 | 1,913.77 |
| 2019-08-09 | 1,946.57 |
| 2019-08-08 | 1,933.96 |
| 2019-08-07 | 1,898.63 |
| 2019-08-06 | 1,893.58 |
| 2019-08-05 | 1,898.63 |
| 2019-08-02 | 1,908.72 |
| 2019-08-01 | 1,933.96 |
| 2019-07-31 | 1,913.77 |
| 2019-07-30 | 1,888.53 |
| 2019-07-29 | 1,855.73 |
| 2019-07-26 | 1,843.11 |
| 2019-07-25 | 1,817.87 |
| 2019-07-24 | 1,827.97 |
| 2019-07-23 | 1,797.69 |
| 2019-07-22 | 1,802.73 |
| 2019-07-19 | 1,820.40 |
| 2019-07-18 | 1,843.11 |
| 2019-07-17 | 1,810.30 |
| 2019-07-16 | 1,835.54 |
| 2019-07-15 | 1,886.01 |
| 2019-07-12 | 1,986.95 |
| 2019-07-11 | 2,022.28 |
| 2019-07-10 | 1,974.33 |
| 2019-07-09 | 1,971.81 |
| 2019-07-08 | 1,976.86 |
| 2019-07-05 | 1,979.38 |
| 2019-07-04 | 1,918.82 |
| 2019-07-03 | 1,817.87 |
| 2019-07-02 | 1,858.25 |
| 2019-06-28 | 1,855.73 |
| 2019-06-27 | 1,845.63 |
| 2019-06-26 | 1,860.77 |
| 2019-06-25 | 1,858.25 |
| 2019-06-24 | 1,848.16 |
| 2019-06-21 | 1,830.49 |
| 2019-06-20 | 1,838.06 |
| 2019-06-19 | 1,825.45 |
| 2019-06-18 | 1,827.97 |
| 2019-06-17 | 1,820.40 |
| 2019-06-14 | 1,797.69 |
| 2019-06-13 | 1,802.73 |
| 2019-06-12 | 1,787.59 |
| 2019-06-11 | 1,795.16 |
| 2019-06-10 | 1,802.73 |
| 2019-06-06 | 1,795.16 |
| 2019-06-05 | 1,754.79 |
| 2019-06-04 | 1,764.88 |
| 2019-06-03 | 1,787.59 |
| 2019-05-31 | 1,795.16 |
| 2019-05-30 | 1,772.45 |
| 2019-05-29 | 1,744.69 |
| 2019-05-28 | 1,700.78 |
| 2019-05-27 | 1,708.22 |
| 2019-05-24 | 1,762.79 |
| 2019-05-23 | 1,728.07 |
| 2019-05-22 | 1,675.98 |
| 2019-05-21 | 1,678.46 |
| 2019-05-20 | 1,685.90 |
| 2019-05-17 | 1,680.94 |
| 2019-05-16 | 1,673.50 |
| 2019-05-15 | 1,700.78 |
| 2019-05-14 | 1,668.54 |
| 2019-05-10 | 1,708.22 |
| 2019-05-09 | 1,675.98 |
| 2019-05-08 | 1,683.42 |
| 2019-05-07 | 1,700.78 |
| 2019-05-06 | 1,693.34 |
| 2019-05-03 | 1,708.22 |
| 2019-05-02 | 1,780.16 |
| 2019-04-30 | 1,700.78 |
| 2019-04-29 | 1,713.19 |
| 2019-04-26 | 1,723.11 |
| 2019-04-25 | 1,760.31 |
| 2019-04-24 | 1,797.52 |
| 2019-04-23 | 1,760.31 |
| 2019-04-18 | 1,671.02 |
| 2019-04-17 | 1,658.62 |
| 2019-04-16 | 1,703.26 |
| 2019-04-15 | 1,680.94 |
| 2019-04-12 | 1,671.02 |
| 2019-04-11 | 1,656.14 |
| 2019-04-10 | 1,633.81 |
| 2019-04-09 | 1,611.49 |
| 2019-04-08 | 1,638.77 |
| 2019-04-04 | 1,648.69 |
| 2019-04-03 | 1,710.71 |
| 2019-04-02 | 1,718.15 |
| 2019-04-01 | 1,772.72 |
| 2019-03-29 | 1,735.51 |
| 2019-03-28 | 1,653.66 |
| 2019-03-27 | 1,589.16 |
| 2019-03-26 | 1,618.93 |
| 2019-03-25 | 1,609.01 |
| 2019-03-22 | 1,477.55 |
| 2019-03-21 | 1,529.63 |
| 2019-03-20 | 1,534.60 |
| 2019-03-19 | 1,532.12 |
| 2019-03-18 | 1,584.20 |
| 2019-03-15 | 1,559.40 |
| 2019-03-14 | 1,564.36 |
| 2019-03-13 | 1,547.00 |
| 2019-03-12 | 1,524.67 |
| 2019-03-11 | 1,542.04 |
| 2019-03-08 | 1,472.59 |
| 2019-03-07 | 1,539.56 |
| 2019-03-06 | 1,532.12 |
| 2019-03-05 | 1,574.28 |
| 2019-03-04 | 1,611.49 |
| 2019-03-01 | 1,574.28 |
| 2019-02-28 | 1,591.64 |
| 2019-02-27 | 1,586.68 |
| 2019-02-26 | 1,584.20 |
| 2019-02-25 | 1,551.96 |
| 2019-02-22 | 1,586.68 |
| 2019-02-21 | 1,601.57 |
| 2019-02-20 | 1,646.21 |
| 2019-02-19 | 1,544.52 |
| 2019-02-18 | 1,559.40 |
| 2019-02-15 | 1,504.83 |
| 2019-02-14 | 1,512.27 |
| 2019-02-13 | 1,522.19 |
| 2019-02-12 | 1,502.35 |
| 2019-02-11 | 1,487.47 |
| 2019-02-08 | 1,445.30 |
| 2019-02-04 | 1,418.02 |
| 2019-02-01 | 1,422.98 |
| 2019-01-31 | 1,422.98 |
| 2019-01-30 | 1,383.29 |
| 2019-01-29 | 1,442.82 |
| 2019-01-28 | 1,452.74 |
| 2019-01-25 | 1,497.39 |
| 2019-01-24 | 1,480.03 |
| 2019-01-23 | 1,482.51 |
| 2019-01-22 | 1,517.23 |
| 2019-01-21 | 1,502.35 |
| 2019-01-18 | 1,509.79 |
| 2019-01-17 | 1,467.62 |
| 2019-01-16 | 1,472.59 |
| 2019-01-15 | 1,457.70 |
| 2019-01-14 | 1,442.82 |
| 2019-01-11 | 1,440.34 |
| 2019-01-10 | 1,403.13 |
| 2019-01-09 | 1,380.81 |
| 2019-01-08 | 1,358.49 |
| 2019-01-07 | 1,375.85 |
| 2019-01-04 | 1,403.13 |
| 2019-01-03 | 1,398.17 |
| 2019-01-02 | 1,413.05 |
| 2018-12-31 | 1,437.86 |
| 2018-12-28 | 1,445.30 |
| 2018-12-27 | 1,435.38 |
| 2018-12-24 | 1,418.02 |
| 2018-12-21 | 1,420.50 |
| 2018-12-20 | 1,440.34 |
| 2018-12-19 | 1,427.94 |
| 2018-12-18 | 1,489.95 |
| 2018-12-17 | 1,539.56 |
| 2018-12-14 | 1,522.19 |
| 2018-12-13 | 1,509.79 |
| 2018-12-12 | 1,539.56 |
| 2018-12-11 | 1,432.90 |
| 2018-12-10 | 1,427.94 |
| 2018-12-07 | 1,460.18 |
| 2018-12-06 | 1,504.83 |
| 2018-12-05 | 1,512.27 |
| 2018-12-04 | 1,477.55 |
| 2018-12-03 | 1,437.86 |
| 2018-11-30 | 1,465.14 |
| 2018-11-29 | 1,442.82 |
| 2018-11-28 | 1,507.31 |
| 2018-11-27 | 1,502.35 |
| 2018-11-26 | 1,470.10 |
| 2018-11-23 | 1,460.18 |
| 2018-11-22 | 1,415.54 |
| 2018-11-21 | 1,343.60 |
| 2018-11-20 | 1,331.20 |
| 2018-11-19 | 1,360.97 |
| 2018-11-16 | 1,365.93 |
| 2018-11-15 | 1,373.37 |
| 2018-11-14 | 1,415.54 |
| 2018-11-13 | 1,432.90 |
| 2018-11-12 | 1,398.17 |
| 2018-11-09 | 1,403.13 |
| 2018-11-08 | 1,422.98 |
| 2018-11-07 | 1,373.37 |
| 2018-11-06 | 1,365.93 |
| 2018-11-05 | 1,356.01 |
| 2018-11-02 | 1,413.05 |
| 2018-11-01 | 1,363.45 |
| 2018-10-31 | 1,388.25 |
| 2018-10-30 | 1,385.77 |
| 2018-10-29 | 1,365.93 |
| 2018-10-26 | 1,378.33 |
| 2018-10-25 | 1,427.94 |
| 2018-10-24 | 1,470.10 |
| 2018-10-23 | 1,450.26 |
| 2018-10-22 | 1,487.47 |
| 2018-10-19 | 1,487.47 |
| 2018-10-18 | 1,480.03 |
| 2018-10-16 | 1,435.38 |
| 2018-10-15 | 1,385.77 |
| 2018-10-12 | 1,425.46 |
| 2018-10-11 | 1,452.74 |
| 2018-10-10 | 1,460.18 |
| 2018-10-09 | 1,447.78 |
| 2018-10-08 | 1,398.17 |
| 2018-10-05 | 1,418.02 |
| 2018-10-04 | 1,390.73 |
| 2018-10-03 | 1,293.99 |
| 2018-10-02 | 1,328.72 |
| 2018-09-28 | 1,480.03 |
| 2018-09-27 | 1,551.96 |
| 2018-09-26 | 1,551.96 |
| 2018-09-24 | 1,566.84 |
| 2018-09-21 | 1,658.62 |
| 2018-09-20 | 1,658.62 |
| 2018-09-19 | 1,668.54 |
| 2018-09-18 | 1,713.19 |
| 2018-09-17 | 1,648.69 |
| 2018-09-14 | 1,700.78 |
| 2018-09-13 | 1,725.59 |
| 2018-09-12 | 1,762.79 |
| 2018-09-11 | 1,733.03 |
| 2018-09-10 | 1,745.43 |
| 2018-09-07 | 1,733.03 |
| 2018-09-06 | 1,770.08 |
| 2018-09-05 | 1,715.74 |
| 2018-09-04 | 1,740.44 |
| 2018-09-03 | 1,651.51 |
| 2018-08-31 | 1,666.33 |
| 2018-08-30 | 1,686.09 |
| 2018-08-29 | 1,671.27 |
| 2018-08-28 | 1,671.27 |
| 2018-08-27 | 1,693.50 |
| 2018-08-24 | 1,661.39 |
| 2018-08-23 | 1,651.51 |
| 2018-08-22 | 1,789.85 |
| 2018-08-21 | 1,718.21 |
| 2018-08-20 | 1,634.21 |
| 2018-08-17 | 1,565.04 |
| 2018-08-16 | 1,550.22 |
| 2018-08-15 | 1,545.28 |
| 2018-08-14 | 1,705.85 |
| 2018-08-13 | 1,703.38 |
| 2018-08-10 | 1,656.45 |
| 2018-08-09 | 1,673.74 |
| 2018-08-08 | 1,710.80 |
| 2018-08-07 | 1,629.27 |
| 2018-08-06 | 1,629.27 |
| 2018-08-03 | 1,686.09 |
| 2018-08-02 | 1,671.27 |
| 2018-08-01 | 1,728.09 |
| 2018-07-31 | 1,737.97 |
| 2018-07-30 | 1,705.85 |
| 2018-07-27 | 1,693.50 |
| 2018-07-26 | 1,686.09 |
| 2018-07-25 | 1,693.50 |
| 2018-07-24 | 1,663.86 |
| 2018-07-23 | 1,703.38 |
| 2018-07-20 | 1,710.80 |
| 2018-07-19 | 1,703.38 |
| 2018-07-18 | 1,656.45 |
| 2018-07-17 | 1,663.86 |
| 2018-07-16 | 1,691.03 |
| 2018-07-13 | 1,629.27 |
| 2018-07-12 | 1,589.75 |
| 2018-07-11 | 1,560.10 |
| 2018-07-10 | 1,560.10 |
| 2018-07-09 | 1,562.57 |
| 2018-07-06 | 1,530.46 |
| 2018-07-05 | 1,530.46 |
| 2018-07-04 | 1,515.63 |
| 2018-07-03 | 1,572.45 |
| 2018-06-29 | 1,579.86 |
| 2018-06-28 | 1,411.88 |
| 2018-06-27 | 1,458.82 |
| 2018-06-26 | 1,510.69 |
| 2018-06-25 | 1,520.58 |
| 2018-06-22 | 1,483.52 |
| 2018-06-21 | 1,387.17 |
| 2018-06-20 | 1,362.47 |
| 2018-06-19 | 1,384.70 |
| 2018-06-15 | 1,404.47 |
| 2018-06-14 | 1,431.64 |
| 2018-06-13 | 1,387.17 |
| 2018-06-12 | 1,404.47 |
| 2018-06-11 | 1,367.41 |
| 2018-06-08 | 1,389.64 |
| 2018-06-07 | 1,397.06 |
| 2018-06-06 | 1,360.00 |
| 2018-06-05 | 1,372.35 |
| 2018-06-04 | 1,350.12 |
| 2018-06-01 | 1,335.30 |
| 2018-05-31 | 1,372.35 |
| 2018-05-30 | 1,308.12 |
| 2018-05-29 | 1,303.18 |
| 2018-05-28 | 1,317.80 |
| 2018-05-25 | 1,356.77 |
| 2018-05-24 | 1,393.32 |
| 2018-05-23 | 1,378.70 |
| 2018-05-21 | 1,386.01 |
| 2018-05-18 | 1,320.23 |
| 2018-05-17 | 1,310.49 |
| 2018-05-16 | 1,325.11 |
| 2018-05-15 | 1,266.64 |
| 2018-05-14 | 1,291.00 |
| 2018-05-11 | 1,283.69 |
| 2018-05-10 | 1,276.38 |
| 2018-05-09 | 1,276.38 |
| 2018-05-08 | 1,278.82 |
| 2018-05-07 | 1,266.64 |
| 2018-05-04 | 1,259.33 |
| 2018-05-03 | 1,293.44 |
| 2018-05-02 | 1,310.49 |
| 2018-04-30 | 1,315.36 |
| 2018-04-27 | 1,312.93 |
| 2018-04-26 | 1,312.93 |
| 2018-04-25 | 1,283.69 |
| 2018-04-24 | 1,281.26 |
| 2018-04-23 | 1,266.64 |
| 2018-04-20 | 1,278.82 |
| 2018-04-19 | 1,278.82 |
| 2018-04-18 | 1,266.64 |
| 2018-04-17 | 1,254.46 |
| 2018-04-16 | 1,276.38 |
| 2018-04-13 | 1,269.08 |
| 2018-04-12 | 1,271.51 |
| 2018-04-11 | 1,283.69 |
| 2018-04-10 | 1,271.51 |
| 2018-04-09 | 1,298.31 |
| 2018-04-06 | 1,286.13 |
| 2018-04-04 | 1,259.33 |
| 2018-04-03 | 1,232.53 |
| 2018-03-29 | 1,227.66 |
| 2018-03-28 | 1,186.25 |
| 2018-03-27 | 1,215.48 |
| 2018-03-26 | 1,232.53 |
| 2018-03-23 | 1,205.74 |
| 2018-03-22 | 1,215.48 |
| 2018-03-21 | 1,232.53 |
| 2018-03-20 | 1,220.35 |
| 2018-03-19 | 1,171.63 |
| 2018-03-16 | 1,154.58 |
| 2018-03-15 | 1,154.58 |
| 2018-03-14 | 1,164.32 |
| 2018-03-13 | 1,157.02 |
| 2018-03-12 | 1,166.76 |
| 2018-03-09 | 1,174.07 |
| 2018-03-08 | 1,159.45 |
| 2018-03-07 | 1,142.40 |
| 2018-03-06 | 1,154.58 |
| 2018-03-05 | 1,149.71 |
| 2018-03-02 | 1,188.69 |
| 2018-03-01 | 1,200.87 |
| 2018-02-28 | 1,186.25 |
| 2018-02-27 | 1,203.30 |
| 2018-02-26 | 1,215.48 |
| 2018-02-23 | 1,208.17 |
| 2018-02-22 | 1,195.99 |
| 2018-02-21 | 1,227.66 |
| 2018-02-20 | 1,200.87 |
| 2018-02-15 | 1,191.12 |
| 2018-02-14 | 1,186.25 |
| 2018-02-13 | 1,147.27 |
| 2018-02-12 | 1,120.48 |
| 2018-02-09 | 1,118.04 |
| 2018-02-08 | 1,142.40 |
| 2018-02-07 | 1,120.48 |
| 2018-02-06 | 1,113.17 |
| 2018-02-05 | 1,152.14 |
| 2018-02-02 | 1,178.94 |
| 2018-02-01 | 1,159.45 |
| 2018-01-31 | 1,154.58 |
| 2018-01-30 | 1,149.71 |
| 2018-01-29 | 1,178.94 |
| 2018-01-26 | 1,232.53 |
| 2018-01-25 | 1,164.32 |
| 2018-01-24 | 1,149.71 |
| 2018-01-23 | 1,105.86 |
| 2018-01-22 | 1,096.11 |
| 2018-01-19 | 1,074.19 |
| 2018-01-18 | 1,091.24 |
| 2018-01-17 | 1,093.68 |
| 2018-01-16 | 1,088.81 |
| 2018-01-15 | 1,083.93 |
| 2018-01-12 | 1,127.78 |
| 2018-01-11 | 1,086.37 |
| 2018-01-10 | 1,103.42 |
| 2018-01-09 | 1,108.29 |
| 2018-01-08 | 1,178.94 |
| 2018-01-05 | 1,217.92 |
| 2018-01-04 | 1,256.90 |
| 2018-01-03 | 1,242.28 |
| 2018-01-02 | 1,264.20 |
| 2017-12-29 | 1,281.26 |
| 2017-12-28 | 1,261.77 |
| 2017-12-27 | 1,281.26 |
| 2017-12-22 | 1,269.08 |
| 2017-12-21 | 1,259.33 |
| 2017-12-20 | 1,271.51 |
| 2017-12-19 | 1,264.20 |
| 2017-12-18 | 1,239.84 |
| 2017-12-15 | 1,259.33 |
| 2017-12-14 | 1,295.87 |
| 2017-12-13 | 1,317.80 |
| 2017-12-12 | 1,300.75 |
| 2017-12-11 | 1,327.54 |
| 2017-12-08 | 1,312.93 |
| 2017-12-07 | 1,312.93 |
| 2017-12-06 | 1,329.98 |
| 2017-12-05 | 1,315.36 |
| 2017-12-04 | 1,327.54 |
| 2017-12-01 | 1,332.41 |
| 2017-11-30 | 1,368.96 |
| 2017-11-29 | 1,344.59 |
| 2017-11-28 | 1,305.62 |
| 2017-11-27 | 1,264.20 |
| 2017-11-24 | 1,291.00 |
| 2017-11-23 | 1,276.38 |
| 2017-11-22 | 1,293.44 |
| 2017-11-21 | 1,256.90 |
| 2017-11-20 | 1,244.72 |
| 2017-11-17 | 1,252.02 |
| 2017-11-16 | 1,288.56 |
| 2017-11-15 | 1,305.62 |
| 2017-11-14 | 1,281.26 |
| 2017-11-13 | 1,295.87 |
| 2017-11-10 | 1,308.05 |
| 2017-11-09 | 1,303.18 |
| 2017-11-08 | 1,310.49 |
| 2017-11-07 | 1,298.31 |
| 2017-11-06 | 1,271.51 |
| 2017-11-03 | 1,269.08 |
| 2017-11-02 | 1,273.95 |
| 2017-11-01 | 1,276.38 |
| 2017-10-31 | 1,291.00 |
| 2017-10-30 | 1,286.13 |
| 2017-10-27 | 1,303.18 |
| 2017-10-26 | 1,291.00 |
| 2017-10-25 | 1,320.23 |
| 2017-10-24 | 1,305.62 |
| 2017-10-23 | 1,320.23 |
| 2017-10-20 | 1,317.80 |
| 2017-10-19 | 1,312.93 |
| 2017-10-18 | 1,337.29 |
| 2017-10-17 | 1,325.11 |
| 2017-10-16 | 1,291.00 |
| 2017-10-13 | 1,293.44 |
| 2017-10-12 | 1,249.59 |
| 2017-10-11 | 1,225.23 |
| 2017-10-10 | 1,220.35 |
| 2017-10-09 | 1,225.23 |
| 2017-10-06 | 1,230.10 |
| 2017-10-04 | 1,230.10 |
| 2017-10-03 | 1,232.53 |
| 2017-09-29 | 1,225.23 |
| 2017-09-28 | 1,213.05 |
| 2017-09-27 | 1,188.69 |
| 2017-09-26 | 1,195.99 |
| 2017-09-25 | 1,178.94 |
| 2017-09-22 | 1,213.05 |
| 2017-09-21 | 1,225.23 |
| 2017-09-20 | 1,215.48 |
| 2017-09-19 | 1,217.92 |
| 2017-09-18 | 1,198.43 |
| 2017-09-15 | 1,181.38 |
| 2017-09-14 | 1,203.30 |
| 2017-09-13 | 1,198.43 |
| 2017-09-12 | 1,200.87 |
| 2017-09-11 | 1,217.92 |
| 2017-09-08 | 1,230.10 |
| 2017-09-07 | 1,213.14 |
| 2017-09-06 | 1,220.41 |
| 2017-09-05 | 1,222.83 |
| 2017-09-04 | 1,225.25 |
| 2017-09-01 | 1,261.59 |
| 2017-08-31 | 1,237.37 |
| 2017-08-30 | 1,208.29 |
| 2017-08-29 | 1,208.29 |
| 2017-08-28 | 1,213.14 |
| 2017-08-25 | 1,196.18 |
| 2017-08-24 | 1,198.60 |
| 2017-08-22 | 1,220.41 |
| 2017-08-21 | 1,208.29 |
| 2017-08-18 | 1,314.90 |
| 2017-08-17 | 1,346.39 |
| 2017-08-16 | 1,285.82 |
| 2017-08-15 | 1,314.90 |
| 2017-08-14 | 1,312.47 |
| 2017-08-11 | 1,273.71 |
| 2017-08-10 | 1,283.40 |
| 2017-08-09 | 1,312.47 |
| 2017-08-08 | 1,327.01 |
| 2017-08-07 | 1,331.85 |
| 2017-08-04 | 1,324.59 |
| 2017-08-03 | 1,353.66 |
| 2017-08-02 | 1,353.66 |
| 2017-08-01 | 1,290.67 |
| 2017-07-31 | 1,334.28 |
| 2017-07-28 | 1,322.16 |
| 2017-07-27 | 1,317.32 |
| 2017-07-26 | 1,329.43 |
| 2017-07-25 | 1,312.47 |
| 2017-07-24 | 1,341.55 |
| 2017-07-21 | 1,339.12 |
| 2017-07-20 | 1,331.85 |
| 2017-07-19 | 1,348.81 |
| 2017-07-18 | 1,322.16 |
| 2017-07-17 | 1,334.28 |
| 2017-07-14 | 1,392.42 |
| 2017-07-13 | 1,382.73 |
| 2017-07-12 | 1,377.89 |
| 2017-07-11 | 1,300.36 |
| 2017-07-10 | 1,266.44 |
| 2017-07-07 | 1,273.71 |
| 2017-07-06 | 1,232.52 |
| 2017-07-05 | 1,234.94 |
| 2017-07-04 | 1,196.18 |
| 2017-07-03 | 1,184.07 |
| 2017-06-30 | 1,191.33 |
| 2017-06-29 | 1,208.29 |
| 2017-06-28 | 1,196.18 |
| 2017-06-27 | 1,215.56 |
| 2017-06-26 | 1,186.49 |
| 2017-06-23 | 1,196.18 |
| 2017-06-22 | 1,075.04 |
| 2017-06-21 | 1,058.08 |
| 2017-06-20 | 1,067.77 |
| 2017-06-19 | 1,075.04 |
| 2017-06-16 | 1,060.51 |
| 2017-06-15 | 1,053.24 |
| 2017-06-14 | 1,065.35 |
| 2017-06-13 | 1,077.46 |
| 2017-06-12 | 1,053.24 |
| 2017-06-09 | 1,048.39 |
| 2017-06-08 | 1,087.16 |
| 2017-06-07 | 1,108.96 |
| 2017-06-06 | 1,138.03 |
| 2017-06-05 | 1,106.54 |
| 2017-06-02 | 1,084.73 |
| 2017-06-01 | 1,079.89 |
| 2017-05-31 | 1,058.08 |
| 2017-05-29 | 1,075.04 |
| 2017-05-26 | 1,082.22 |
| 2017-05-25 | 1,072.65 |
| 2017-05-24 | 1,055.90 |
| 2017-05-23 | 1,065.47 |
| 2017-05-22 | 1,060.68 |
| 2017-05-19 | 1,012.82 |
| 2017-05-18 | 1,022.39 |
| 2017-05-17 | 1,031.96 |
| 2017-05-16 | 1,008.03 |
| 2017-05-15 | 960.17 |
| 2017-05-12 | 1,089.40 |
| 2017-05-11 | 1,149.23 |
| 2017-05-10 | 1,137.26 |
| 2017-05-09 | 1,134.87 |
| 2017-05-08 | 1,142.05 |
| 2017-05-05 | 1,120.51 |
| 2017-05-04 | 1,156.41 |
| 2017-05-02 | 1,154.02 |
| 2017-04-28 | 1,156.41 |
| 2017-04-27 | 1,154.02 |
| 2017-04-26 | 1,154.02 |
| 2017-04-25 | 1,185.13 |
| 2017-04-24 | 1,173.16 |
| 2017-04-21 | 1,175.55 |
| 2017-04-20 | 1,142.05 |
| 2017-04-19 | 1,137.26 |
| 2017-04-18 | 1,137.26 |
| 2017-04-13 | 1,180.34 |
| 2017-04-12 | 1,182.73 |
| 2017-04-11 | 1,192.31 |
| 2017-04-10 | 1,237.78 |
| 2017-04-07 | 1,230.60 |
| 2017-04-06 | 1,228.20 |
| 2017-04-05 | 1,264.10 |
| 2017-04-03 | 1,237.78 |
| 2017-03-31 | 1,216.24 |
| 2017-03-30 | 1,197.09 |
| 2017-03-29 | 1,168.37 |
| 2017-03-28 | 1,216.24 |
| 2017-03-27 | 1,206.67 |
| 2017-03-24 | 1,225.81 |
| 2017-03-23 | 1,240.17 |
| 2017-03-22 | 1,240.17 |
| 2017-03-21 | 1,237.78 |
| 2017-03-20 | 1,232.99 |
| 2017-03-17 | 1,244.96 |
| 2017-03-16 | 1,216.24 |
| 2017-03-15 | 1,199.49 |
| 2017-03-14 | 1,197.09 |
| 2017-03-13 | 1,168.37 |
| 2017-03-10 | 1,158.80 |
| 2017-03-09 | 1,170.77 |
| 2017-03-08 | 1,175.55 |
| 2017-03-07 | 1,144.44 |
| 2017-03-06 | 1,130.08 |
| 2017-03-03 | 1,142.05 |
| 2017-03-02 | 1,122.90 |
| 2017-03-01 | 1,058.29 |
| 2017-02-28 | 1,034.36 |
| 2017-02-27 | 1,024.79 |
| 2017-02-24 | 1,048.72 |
| 2017-02-23 | 1,063.08 |
| 2017-02-22 | 1,055.90 |
| 2017-02-21 | 1,036.75 |
| 2017-02-20 | 1,058.29 |
| 2017-02-17 | 1,043.93 |
| 2017-02-16 | 1,043.93 |
| 2017-02-15 | 1,072.65 |
| 2017-02-14 | 1,075.04 |
| 2017-02-13 | 1,055.90 |
| 2017-02-10 | 1,043.93 |
| 2017-02-09 | 1,098.97 |
| 2017-02-08 | 1,113.33 |
| 2017-02-07 | 1,106.15 |
| 2017-02-06 | 1,091.79 |
| 2017-02-03 | 1,084.61 |
| 2017-02-02 | 1,075.04 |
| 2017-02-01 | 1,048.72 |
| 2017-01-27 | 1,077.43 |
| 2017-01-26 | 1,055.90 |
| 2017-01-25 | 1,079.83 |
| 2017-01-24 | 1,058.29 |
| 2017-01-23 | 1,051.11 |
| 2017-01-20 | 1,065.47 |
| 2017-01-19 | 1,094.19 |
| 2017-01-18 | 1,127.69 |
| 2017-01-17 | 1,115.73 |
| 2017-01-16 | 1,106.15 |
| 2017-01-13 | 1,110.94 |
| 2017-01-12 | 1,096.58 |
| 2017-01-11 | 1,084.61 |
| 2017-01-10 | 1,051.11 |
| 2017-01-09 | 1,043.93 |
| 2017-01-06 | 976.92 |
| 2017-01-05 | 986.49 |
| 2017-01-04 | 967.35 |
| 2017-01-03 | 948.20 |
| 2016-12-30 | 943.42 |
| 2016-12-29 | 938.63 |
| 2016-12-28 | 933.85 |
| 2016-12-23 | 914.70 |
| 2016-12-22 | 921.88 |
| 2016-12-21 | 933.85 |
| 2016-12-20 | 950.60 |
| 2016-12-19 | 955.38 |
| 2016-12-16 | 974.53 |
| 2016-12-15 | 972.14 |
| 2016-12-14 | 986.49 |
| 2016-12-13 | 998.46 |
| 2016-12-12 | 986.49 |
| 2016-12-09 | 996.07 |
| 2016-12-08 | 981.71 |
| 2016-12-07 | 991.28 |
| 2016-12-06 | 986.49 |
| 2016-12-05 | 1,000.85 |
| 2016-12-02 | 1,053.50 |
| 2016-12-01 | 1,024.79 |
| 2016-11-30 | 1,000.85 |
| 2016-11-29 | 1,012.82 |
| 2016-11-28 | 1,031.96 |
| 2016-11-25 | 993.67 |
| 2016-11-24 | 988.89 |
| 2016-11-23 | 1,010.43 |
| 2016-11-22 | 1,017.61 |
| 2016-11-21 | 1,015.21 |
| 2016-11-18 | 1,029.57 |
| 2016-11-17 | 1,031.96 |
| 2016-11-16 | 1,053.50 |
| 2016-11-15 | 1,010.43 |
| 2016-11-14 | 996.07 |
| 2016-11-11 | 1,015.21 |
| 2016-11-10 | 1,067.86 |
| 2016-11-09 | 1,067.86 |
| 2016-11-08 | 1,087.01 |
| 2016-11-07 | 1,063.08 |
| 2016-11-04 | 1,063.08 |
| 2016-11-03 | 1,065.47 |
| 2016-11-02 | 1,060.68 |
| 2016-11-01 | 1,070.26 |
| 2016-10-31 | 1,065.47 |
| 2016-10-28 | 1,084.61 |
| 2016-10-27 | 1,094.19 |
| 2016-10-26 | 1,096.58 |
| 2016-10-25 | 1,113.33 |
| 2016-10-24 | 1,132.48 |
| 2016-10-20 | 1,151.62 |
| 2016-10-19 | 1,158.80 |
| 2016-10-18 | 1,168.37 |
| 2016-10-17 | 1,165.98 |
| 2016-10-14 | 1,192.31 |
| 2016-10-13 | 1,199.49 |
| 2016-10-12 | 1,180.34 |
| 2016-10-11 | 1,182.73 |
| 2016-10-07 | 1,194.70 |
| 2016-10-06 | 1,223.42 |
| 2016-10-05 | 1,216.24 |
| 2016-10-04 | 1,204.27 |
| 2016-10-03 | 1,201.88 |
| 2016-09-30 | 1,168.37 |
| 2016-09-29 | 1,168.37 |
| 2016-09-28 | 1,192.31 |
| 2016-09-27 | 1,230.60 |
| 2016-09-26 | 1,209.06 |
| 2016-09-23 | 1,216.24 |
| 2016-09-22 | 1,244.96 |
| 2016-09-21 | 1,264.10 |
| 2016-09-20 | 1,182.73 |
| 2016-09-19 | 1,158.80 |
| 2016-09-15 | 1,170.77 |
| 2016-09-14 | 1,161.20 |
| 2016-09-13 | 1,130.08 |
| 2016-09-12 | 1,115.73 |
| 2016-09-09 | 1,154.02 |
| 2016-09-08 | 1,158.80 |
| 2016-09-07 | 1,137.26 |
| 2016-09-06 | 1,142.02 |
| 2016-09-05 | 1,122.99 |
| 2016-09-02 | 1,094.44 |
| 2016-09-01 | 1,070.64 |
| 2016-08-31 | 1,137.26 |
| 2016-08-30 | 1,137.26 |
| 2016-08-29 | 1,130.13 |
| 2016-08-26 | 1,142.02 |
| 2016-08-25 | 1,127.75 |
| 2016-08-24 | 1,158.68 |
| 2016-08-23 | 1,139.64 |
| 2016-08-22 | 1,161.06 |
| 2016-08-19 | 1,184.85 |
| 2016-08-18 | 1,177.71 |
| 2016-08-17 | 1,146.78 |
| 2016-08-16 | 1,027.81 |
| 2016-08-15 | 1,023.05 |
| 2016-08-12 | 1,011.16 |
| 2016-08-11 | 992.12 |
| 2016-08-10 | 987.36 |
| 2016-08-09 | 970.71 |
| 2016-08-08 | 987.36 |
| 2016-08-05 | 984.99 |
| 2016-08-04 | 999.26 |
| 2016-08-03 | 999.26 |
| 2016-08-01 | 992.12 |
| 2016-07-29 | 982.61 |
| 2016-07-28 | 1,006.40 |
| 2016-07-27 | 999.26 |
| 2016-07-26 | 1,013.54 |
| 2016-07-25 | 1,023.05 |
| 2016-07-22 | 1,027.81 |
| 2016-07-21 | 1,034.95 |
| 2016-07-20 | 1,037.33 |
| 2016-07-19 | 1,025.43 |
| 2016-07-18 | 1,013.54 |
| 2016-07-15 | 1,015.92 |
| 2016-07-14 | 1,015.92 |
| 2016-07-13 | 1,001.64 |
| 2016-07-12 | 999.26 |
| 2016-07-11 | 994.50 |
| 2016-07-08 | 994.50 |
| 2016-07-07 | 996.88 |
| 2016-07-06 | 977.85 |
| 2016-07-05 | 1,008.78 |
| 2016-07-04 | 1,011.16 |
| 2016-06-30 | 1,018.30 |
| 2016-06-29 | 987.36 |
| 2016-06-28 | 965.95 |
| 2016-06-27 | 932.64 |
| 2016-06-24 | 946.92 |
| 2016-06-23 | 980.23 |
| 2016-06-22 | 980.23 |
| 2016-06-21 | 970.71 |
| 2016-06-20 | 977.85 |
| 2016-06-17 | 973.09 |
| 2016-06-16 | 946.92 |
| 2016-06-15 | 958.81 |
| 2016-06-14 | 961.19 |
| 2016-06-13 | 970.71 |
| 2016-06-10 | 970.71 |
| 2016-06-08 | 992.12 |
| 2016-06-07 | 1,025.43 |
| 2016-06-06 | 961.19 |
| 2016-06-03 | 947.87 |
| 2016-06-02 | 933.74 |
| 2016-06-01 | 917.26 |
| 2016-05-31 | 924.32 |
| 2016-05-30 | 926.67 |
| 2016-05-27 | 914.90 |
| 2016-05-26 | 914.90 |
| 2016-05-25 | 886.64 |
| 2016-05-24 | 886.64 |
| 2016-05-23 | 900.77 |
| 2016-05-20 | 910.19 |
| 2016-05-19 | 929.03 |
| 2016-05-18 | 929.03 |
| 2016-05-17 | 924.32 |
| 2016-05-16 | 924.32 |
| 2016-05-13 | 933.74 |
| 2016-05-12 | 931.38 |
| 2016-05-11 | 945.51 |
| 2016-05-10 | 921.97 |
| 2016-05-09 | 898.42 |
| 2016-05-06 | 910.19 |
| 2016-05-05 | 917.26 |
| 2016-05-04 | 917.26 |
| 2016-05-03 | 938.45 |
| 2016-04-29 | 936.09 |
| 2016-04-28 | 936.09 |
| 2016-04-27 | 938.45 |
| 2016-04-26 | 940.80 |
| 2016-04-25 | 940.80 |
| 2016-04-22 | 962.00 |
| 2016-04-21 | 964.35 |
| 2016-04-20 | 926.67 |
| 2016-04-19 | 1,013.80 |
| 2016-04-18 | 1,027.93 |
| 2016-04-15 | 1,025.57 |
| 2016-04-14 | 1,042.06 |
| 2016-04-13 | 1,046.77 |
| 2016-04-12 | 983.19 |
| 2016-04-11 | 997.32 |
| 2016-04-08 | 976.12 |
| 2016-04-07 | 971.41 |
| 2016-04-06 | 940.80 |
| 2016-04-05 | 919.61 |
| 2016-04-01 | 917.26 |
| 2016-03-31 | 943.16 |
| 2016-03-30 | 969.06 |
| 2016-03-29 | 957.29 |
| 2016-03-24 | 945.51 |
| 2016-03-23 | 943.16 |
| 2016-03-22 | 940.80 |
| 2016-03-21 | 938.45 |
| 2016-03-18 | 917.26 |
| 2016-03-17 | 917.26 |
| 2016-03-16 | 914.90 |
| 2016-03-15 | 914.90 |
| 2016-03-14 | 917.26 |
| 2016-03-11 | 917.26 |
| 2016-03-10 | 921.97 |
| 2016-03-09 | 919.61 |
| 2016-03-08 | 929.03 |
| 2016-03-07 | 943.16 |
| 2016-03-04 | 957.29 |
| 2016-03-03 | 929.03 |
| 2016-03-02 | 921.97 |
| 2016-03-01 | 889.00 |
| 2016-02-29 | 856.03 |
| 2016-02-26 | 841.90 |
| 2016-02-25 | 821.18 |
| 2016-02-24 | 822.12 |
| 2016-02-23 | 830.60 |
| 2016-02-22 | 822.12 |
| 2016-02-19 | 806.11 |
| 2016-02-18 | 806.11 |
| 2016-02-17 | 811.76 |
| 2016-02-16 | 832.48 |
| 2016-02-15 | 840.96 |
| 2016-02-12 | 822.12 |
| 2016-02-11 | 809.88 |
| 2016-02-05 | 835.31 |
| 2016-02-04 | 851.32 |
| 2016-02-03 | 840.02 |
| 2016-02-02 | 860.74 |
| 2016-02-01 | 851.32 |
| 2016-01-29 | 807.05 |
| 2016-01-28 | 786.33 |
| 2016-01-27 | 785.39 |
| 2016-01-26 | 783.51 |
| 2016-01-25 | 804.23 |
| 2016-01-22 | 789.16 |
| 2016-01-21 | 759.02 |
| 2016-01-20 | 774.09 |
| 2016-01-19 | 818.36 |
| 2016-01-18 | 808.94 |
| 2016-01-15 | 820.24 |
| 2016-01-14 | 816.47 |
| 2016-01-13 | 824.95 |
| 2016-01-12 | 816.47 |
| 2016-01-11 | 802.34 |
| 2016-01-08 | 856.03 |
| 2016-01-07 | 872.52 |
| 2016-01-06 | 889.00 |
| 2016-01-05 | 917.26 |
| 2016-01-04 | 950.22 |
| 2015-12-31 | 990.25 |
| 2015-12-30 | 973.77 |
| 2015-12-29 | 971.41 |
| 2015-12-28 | 952.58 |
| 2015-12-24 | 952.58 |
| 2015-12-23 | 940.80 |
| 2015-12-22 | 938.45 |
| 2015-12-21 | 945.51 |
| 2015-12-18 | 950.22 |
| 2015-12-17 | 959.64 |
| 2015-12-16 | 919.61 |
| 2015-12-15 | 910.19 |
| 2015-12-14 | 912.55 |
| 2015-12-11 | 905.48 |
| 2015-12-10 | 924.32 |
| 2015-12-09 | 926.67 |
| 2015-12-08 | 919.61 |
| 2015-12-07 | 933.74 |
| 2015-12-04 | 919.61 |
| 2015-12-03 | 936.09 |
| 2015-12-02 | 933.74 |
| 2015-12-01 | 926.67 |
| 2015-11-30 | 919.61 |
| 2015-11-27 | 910.19 |
| 2015-11-26 | 919.61 |
| 2015-11-25 | 936.09 |
| 2015-11-24 | 921.97 |
| 2015-11-23 | 914.90 |
| 2015-11-20 | 919.61 |
| 2015-11-19 | 966.71 |
| 2015-11-18 | 950.22 |
| 2015-11-17 | 867.81 |
| 2015-11-16 | 865.45 |
| 2015-11-13 | 877.22 |
| 2015-11-12 | 867.81 |
| 2015-11-11 | 858.39 |
| 2015-11-10 | 865.45 |
| 2015-11-09 | 886.64 |
| 2015-11-06 | 872.52 |
| 2015-11-05 | 889.00 |
| 2015-11-04 | 891.35 |
| 2015-11-03 | 891.35 |
| 2015-11-02 | 889.00 |
| 2015-10-30 | 905.48 |
| 2015-10-29 | 917.26 |
| 2015-10-28 | 947.87 |
| 2015-10-27 | 962.00 |
| 2015-10-26 | 976.12 |
| 2015-10-23 | 987.90 |
| 2015-10-22 | 966.71 |
| 2015-10-20 | 976.12 |
| 2015-10-19 | 973.77 |
| 2015-10-16 | 971.41 |
| 2015-10-15 | 957.29 |
| 2015-10-14 | 950.22 |
| 2015-10-13 | 945.51 |
| 2015-10-12 | 947.87 |
| 2015-10-09 | 950.22 |
| 2015-10-08 | 924.32 |
| 2015-10-07 | 917.26 |
| 2015-10-06 | 853.68 |
| 2015-10-05 | 856.03 |
| 2015-10-02 | 860.74 |
| 2015-09-30 | 840.02 |
| 2015-09-29 | 833.43 |
| 2015-09-25 | 853.68 |
| 2015-09-24 | 872.52 |
| 2015-09-23 | 865.45 |
| 2015-09-22 | 889.00 |
| 2015-09-21 | 886.64 |
| 2015-09-18 | 903.13 |
| 2015-09-17 | 874.87 |
| 2015-09-16 | 872.52 |
| 2015-09-15 | 865.48 |
| 2015-09-14 | 914.70 |
| 2015-09-11 | 910.01 |
| 2015-09-10 | 917.04 |
| 2015-09-09 | 942.82 |
| 2015-09-08 | 898.29 |
| 2015-09-07 | 865.48 |
| 2015-09-04 | 879.55 |
| 2015-09-02 | 884.23 |
| 2015-09-01 | 856.11 |
| 2015-08-31 | 858.45 |
| 2015-08-28 | 863.14 |
| 2015-08-27 | 816.74 |
| 2015-08-26 | 736.13 |
| 2015-08-25 | 687.39 |
| 2015-08-24 | 733.32 |
| 2015-08-21 | 769.87 |
| 2015-08-20 | 790.50 |
| 2015-08-19 | 884.23 |
| 2015-08-18 | 912.35 |
| 2015-08-17 | 935.79 |
| 2015-08-14 | 966.25 |
| 2015-08-13 | 945.16 |
| 2015-08-12 | 956.88 |
| 2015-08-11 | 1,006.09 |
| 2015-08-10 | 989.69 |
| 2015-08-07 | 1,020.15 |
| 2015-08-06 | 1,027.18 |
| 2015-08-05 | 1,008.43 |
| 2015-08-04 | 1,038.90 |
| 2015-08-03 | 1,008.43 |
| 2015-07-31 | 1,008.43 |
| 2015-07-30 | 917.04 |
| 2015-07-29 | 919.38 |
| 2015-07-28 | 921.73 |
| 2015-07-27 | 933.44 |
| 2015-07-24 | 973.28 |
| 2015-07-23 | 977.97 |
| 2015-07-22 | 961.56 |
| 2015-07-21 | 966.25 |
| 2015-07-20 | 952.19 |
| 2015-07-17 | 933.44 |
| 2015-07-16 | 926.41 |
| 2015-07-15 | 931.10 |
| 2015-07-14 | 938.13 |
| 2015-07-13 | 931.10 |
| 2015-07-10 | 907.67 |
| 2015-07-09 | 912.35 |
| 2015-07-08 | 853.77 |
| 2015-07-07 | 917.04 |
| 2015-07-06 | 938.13 |
| 2015-07-03 | 977.97 |
| 2015-07-02 | 977.97 |
| 2015-06-30 | 977.97 |
| 2015-06-29 | 996.72 |
| 2015-06-26 | 996.72 |
| 2015-06-25 | 1,010.78 |
| 2015-06-24 | 1,050.61 |
| 2015-06-23 | 1,062.33 |
| 2015-06-22 | 1,045.93 |
| 2015-06-19 | 980.31 |
| 2015-06-18 | 987.34 |
| 2015-06-17 | 982.66 |
| 2015-06-16 | 952.19 |
| 2015-06-15 | 961.56 |
| 2015-06-12 | 968.59 |
| 2015-06-11 | 959.22 |
| 2015-06-10 | 968.59 |
| 2015-06-09 | 968.59 |
| 2015-06-08 | 994.37 |
| 2015-06-05 | 1,013.12 |
| 2015-06-04 | 996.72 |
| 2015-06-03 | 1,010.78 |
| 2015-06-02 | 1,013.12 |
| 2015-06-01 | 1,022.49 |
| 2015-05-29 | 1,010.87 |
| 2015-05-28 | 1,006.23 |
| 2015-05-27 | 1,017.85 |
| 2015-05-26 | 1,003.90 |
| 2015-05-22 | 1,020.17 |
| 2015-05-21 | 1,031.79 |
| 2015-05-20 | 1,038.76 |
| 2015-05-19 | 1,078.27 |
| 2015-05-18 | 1,080.59 |
| 2015-05-15 | 1,089.89 |
| 2015-05-14 | 1,075.95 |
| 2015-05-13 | 1,068.97 |
| 2015-05-12 | 1,071.30 |
| 2015-05-11 | 1,068.97 |
| 2015-05-08 | 1,043.41 |
| 2015-05-07 | 1,066.65 |
| 2015-05-06 | 1,085.24 |
| 2015-05-05 | 1,099.19 |
| 2015-05-04 | 1,127.07 |
| 2015-04-30 | 1,154.96 |
| 2015-04-29 | 1,154.96 |
| 2015-04-28 | 1,175.88 |
| 2015-04-27 | 1,161.93 |
| 2015-04-24 | 1,159.61 |
| 2015-04-23 | 1,152.64 |
| 2015-04-22 | 1,101.51 |
| 2015-04-21 | 1,096.86 |
| 2015-04-20 | 1,071.30 |
| 2015-04-17 | 1,089.89 |
| 2015-04-16 | 1,087.57 |
| 2015-04-15 | 1,057.35 |
| 2015-04-14 | 1,031.79 |
| 2015-04-13 | 1,062.00 |
| 2015-04-10 | 1,064.33 |
| 2015-04-09 | 1,073.62 |
| 2015-04-08 | 1,085.24 |
| 2015-04-02 | 1,008.55 |
| 2015-04-01 | 1,020.17 |
| 2015-03-31 | 1,020.17 |
| 2015-03-30 | 1,015.52 |
| 2015-03-27 | 985.31 |
| 2015-03-26 | 913.27 |
| 2015-03-25 | 915.59 |
| 2015-03-24 | 901.65 |
| 2015-03-23 | 915.59 |
| 2015-03-20 | 890.03 |
| 2015-03-19 | 876.08 |
| 2015-03-18 | 871.43 |
| 2015-03-17 | 866.79 |
| 2015-03-16 | 852.84 |
| 2015-03-13 | 843.55 |
| 2015-03-12 | 866.79 |
| 2015-03-11 | 885.38 |
| 2015-03-10 | 864.46 |
| 2015-03-09 | 862.14 |
| 2015-03-06 | 887.70 |
| 2015-03-05 | 843.55 |
| 2015-03-04 | 848.19 |
| 2015-03-03 | 866.79 |
| 2015-03-02 | 838.90 |
| 2015-02-27 | 791.49 |
| 2015-02-26 | 785.91 |
| 2015-02-25 | 795.21 |
| 2015-02-24 | 793.35 |
| 2015-02-23 | 818.45 |
| 2015-02-18 | 810.08 |
| 2015-02-17 | 811.01 |
| 2015-02-16 | 826.81 |
| 2015-02-13 | 831.93 |
| 2015-02-12 | 815.66 |
| 2015-02-11 | 828.67 |
| 2015-02-10 | 824.95 |
| 2015-02-09 | 841.22 |
| 2015-02-06 | 831.93 |
| 2015-02-05 | 783.12 |
| 2015-02-04 | 787.77 |
| 2015-02-03 | 781.26 |
| 2015-02-02 | 769.18 |
| 2015-01-30 | 780.33 |
| 2015-01-29 | 779.40 |
| 2015-01-28 | 763.60 |
| 2015-01-27 | 762.67 |
| 2015-01-26 | 773.82 |
| 2015-01-23 | 790.56 |
| 2015-01-22 | 784.98 |
| 2015-01-21 | 784.98 |
| 2015-01-20 | 755.23 |
| 2015-01-19 | 756.16 |
| 2015-01-16 | 756.16 |
| 2015-01-15 | 739.43 |
| 2015-01-14 | 733.85 |
| 2015-01-13 | 784.05 |
| 2015-01-12 | 824.95 |
| 2015-01-09 | 850.52 |
| 2015-01-08 | 848.19 |
| 2015-01-07 | 807.29 |
| 2015-01-06 | 805.43 |
| 2015-01-05 | 822.16 |
| 2015-01-02 | 831.93 |
| 2014-12-31 | 836.57 |
| 2014-12-30 | 824.02 |
| 2014-12-29 | 804.50 |
| 2014-12-24 | 806.36 |
| 2014-12-23 | 798.92 |
| 2014-12-22 | 806.36 |
| 2014-12-19 | 814.73 |
| 2014-12-18 | 802.64 |
| 2014-12-17 | 797.07 |
| 2014-12-16 | 822.16 |
| 2014-12-15 | 824.02 |
| 2014-12-12 | 829.60 |
| 2014-12-11 | 834.25 |
| 2014-12-10 | 852.84 |
| 2014-12-09 | 836.57 |
| 2014-12-08 | 850.52 |
| 2014-12-05 | 883.05 |
| 2014-12-04 | 903.97 |
| 2014-12-03 | 910.94 |
| 2014-12-02 | 906.29 |
| 2014-12-01 | 878.41 |
| 2014-11-28 | 913.27 |
| 2014-11-27 | 906.29 |
| 2014-11-26 | 920.24 |
| 2014-11-25 | 955.10 |
| 2014-11-24 | 887.70 |
| 2014-11-21 | 871.43 |
| 2014-11-20 | 838.90 |
| 2014-11-19 | 836.57 |
| 2014-11-18 | 852.84 |
| 2014-11-17 | 838.90 |
| 2014-11-14 | 852.84 |
| 2014-11-13 | 829.60 |
| 2014-11-12 | 836.57 |
| 2014-11-11 | 826.81 |
| 2014-11-10 | 866.79 |
| 2014-11-07 | 873.76 |
| 2014-11-06 | 892.35 |
| 2014-11-05 | 887.70 |
| 2014-11-04 | 908.62 |
| 2014-11-03 | 922.56 |
| 2014-10-31 | 929.53 |
| 2014-10-30 | 917.91 |
| 2014-10-29 | 927.21 |
| 2014-10-28 | 934.18 |
| 2014-10-27 | 943.48 |
| 2014-10-24 | 943.48 |
| 2014-10-23 | 948.13 |
| 2014-10-22 | 943.48 |
| 2014-10-21 | 945.80 |
| 2014-10-20 | 957.42 |
| 2014-10-17 | 943.48 |
| 2014-10-16 | 945.80 |
| 2014-10-15 | 950.45 |
| 2014-10-14 | 973.69 |
| 2014-10-13 | 952.77 |
| 2014-10-10 | 934.18 |
| 2014-10-09 | 938.83 |
| 2014-10-08 | 959.75 |
| 2014-10-07 | 962.07 |
| 2014-10-06 | 924.89 |
| 2014-10-03 | 890.03 |
| 2014-09-30 | 876.08 |
| 2014-09-29 | 903.97 |
| 2014-09-26 | 922.56 |
| 2014-09-25 | 929.53 |
| 2014-09-24 | 931.86 |
| 2014-09-23 | 927.21 |
| 2014-09-22 | 941.15 |
| 2014-09-19 | 922.56 |
| 2014-09-18 | 924.89 |
| 2014-09-17 | 929.53 |
| 2014-09-16 | 927.21 |
| 2014-09-15 | 927.21 |
| 2014-09-12 | 938.81 |
| 2014-09-11 | 938.81 |
| 2014-09-10 | 945.76 |
| 2014-09-08 | 959.68 |
| 2014-09-05 | 959.68 |
| 2014-09-04 | 950.40 |
| 2014-09-03 | 966.63 |
| 2014-09-02 | 927.21 |
| 2014-09-01 | 920.26 |
| 2014-08-29 | 945.76 |
| 2014-08-28 | 957.36 |
| 2014-08-27 | 952.72 |
| 2014-08-26 | 948.08 |
| 2014-08-25 | 989.82 |
| 2014-08-22 | 1,101.12 |
| 2014-08-21 | 1,105.76 |
| 2014-08-20 | 1,103.44 |
| 2014-08-19 | 1,101.12 |
| 2014-08-18 | 1,087.21 |
| 2014-08-15 | 1,087.21 |
| 2014-08-14 | 1,089.53 |
| 2014-08-13 | 1,068.66 |
| 2014-08-12 | 1,096.48 |
| 2014-08-11 | 1,140.54 |
| 2014-08-08 | 1,110.40 |
| 2014-08-07 | 1,098.80 |
| 2014-08-06 | 1,096.48 |
| 2014-08-05 | 1,054.75 |
| 2014-08-04 | 1,054.75 |
| 2014-08-01 | 1,038.52 |
| 2014-07-31 | 1,036.20 |
| 2014-07-30 | 1,036.20 |
| 2014-07-29 | 1,045.47 |
| 2014-07-28 | 1,043.15 |
| 2014-07-25 | 1,047.79 |
| 2014-07-24 | 1,068.66 |
| 2014-07-23 | 1,077.93 |
| 2014-07-22 | 1,077.93 |
| 2014-07-21 | 1,029.24 |
| 2014-07-18 | 1,024.60 |
| 2014-07-17 | 1,024.60 |
| 2014-07-16 | 1,017.65 |
| 2014-07-15 | 1,015.33 |
| 2014-07-14 | 994.46 |
| 2014-07-11 | 992.14 |
| 2014-07-10 | 1,013.01 |
| 2014-07-09 | 1,013.01 |
| 2014-07-08 | 1,033.88 |
| 2014-07-07 | 1,031.56 |
| 2014-07-04 | 1,026.92 |
| 2014-07-03 | 1,024.60 |
| 2014-07-02 | 1,010.69 |
| 2014-06-30 | 1,031.56 |
| 2014-06-27 | 1,013.01 |
| 2014-06-26 | 1,019.97 |
| 2014-06-25 | 999.10 |
| 2014-06-24 | 999.10 |
| 2014-06-23 | 999.10 |
| 2014-06-20 | 992.14 |
| 2014-06-19 | 996.78 |
| 2014-06-18 | 1,003.73 |
| 2014-06-17 | 1,010.69 |
| 2014-06-16 | 1,006.05 |
| 2014-06-13 | 1,026.92 |
| 2014-06-12 | 1,022.28 |
| 2014-06-11 | 1,019.97 |
| 2014-06-10 | 1,029.24 |
| 2014-06-09 | 1,022.28 |
| 2014-06-06 | 1,019.97 |
| 2014-06-05 | 1,006.05 |
| 2014-06-04 | 1,015.33 |
| 2014-06-03 | 1,022.28 |
| 2014-05-30 | 992.39 |
| 2014-05-29 | 1,015.38 |
| 2014-05-28 | 1,033.78 |
| 2014-05-27 | 1,040.68 |
| 2014-05-26 | 1,049.88 |
| 2014-05-23 | 1,045.28 |
| 2014-05-22 | 1,068.28 |
| 2014-05-21 | 1,024.58 |
| 2014-05-20 | 1,010.79 |
| 2014-05-19 | 994.69 |
| 2014-05-16 | 957.89 |
| 2014-05-15 | 944.09 |
| 2014-05-14 | 937.19 |
| 2014-05-13 | 960.19 |
| 2014-05-12 | 921.09 |
| 2014-05-09 | 918.79 |
| 2014-05-08 | 918.79 |
| 2014-05-07 | 930.29 |
| 2014-05-05 | 957.89 |
| 2014-05-02 | 967.09 |
| 2014-04-30 | 955.59 |
| 2014-04-29 | 937.19 |
| 2014-04-28 | 923.39 |
| 2014-04-25 | 962.49 |
| 2014-04-24 | 957.89 |
| 2014-04-23 | 964.79 |
| 2014-04-22 | 957.89 |
| 2014-04-17 | 987.79 |
| 2014-04-16 | 1,019.98 |
| 2014-04-15 | 1,022.28 |
| 2014-04-14 | 1,024.58 |
| 2014-04-11 | 1,026.88 |
| 2014-04-10 | 1,029.18 |
| 2014-04-09 | 1,026.88 |
| 2014-04-08 | 987.79 |
| 2014-04-07 | 1,006.19 |
| 2014-04-04 | 1,008.49 |
| 2014-04-03 | 1,026.88 |
| 2014-04-02 | 1,015.38 |
| 2014-04-01 | 1,054.48 |
| 2014-03-31 | 1,036.08 |
| 2014-03-28 | 1,001.59 |
| 2014-03-27 | 1,013.08 |
| 2014-03-26 | 1,045.28 |
| 2014-03-25 | 1,031.48 |
| 2014-03-24 | 1,049.88 |
| 2014-03-21 | 1,019.98 |
| 2014-03-20 | 1,038.38 |
| 2014-03-19 | 1,052.18 |
| 2014-03-18 | 1,042.98 |
| 2014-03-17 | 996.99 |
| 2014-03-14 | 996.99 |
| 2014-03-13 | 1,086.68 |
| 2014-03-12 | 1,068.28 |
| 2014-03-11 | 1,114.27 |
| 2014-03-10 | 1,082.08 |
| 2014-03-07 | 1,082.08 |
| 2014-03-06 | 1,105.08 |
| 2014-03-05 | 1,095.88 |
| 2014-03-04 | 1,107.38 |
| 2014-03-03 | 1,125.77 |
| 2014-02-28 | 1,155.67 |
| 2014-02-27 | 1,155.67 |
| 2014-02-26 | 1,139.57 |
| 2014-02-25 | 1,116.57 |
| 2014-02-24 | 1,111.97 |
| 2014-02-21 | 1,111.97 |
| 2014-02-20 | 1,095.88 |
| 2014-02-19 | 1,095.88 |
| 2014-02-18 | 1,070.58 |
| 2014-02-17 | 1,072.88 |
| 2014-02-14 | 1,059.08 |
| 2014-02-13 | 1,049.88 |
| 2014-02-12 | 1,068.28 |
| 2014-02-11 | 1,008.49 |
| 2014-02-10 | 1,024.58 |
| 2014-02-07 | 1,036.08 |
| 2014-02-06 | 1,022.28 |
| 2014-02-05 | 1,001.59 |
| 2014-02-04 | 996.99 |
| 2014-01-30 | 1,008.49 |
| 2014-01-29 | 1,024.58 |
| 2014-01-28 | 1,010.79 |
| 2014-01-27 | 1,010.79 |
| 2014-01-24 | 1,068.28 |
| 2014-01-23 | 1,070.58 |
| 2014-01-22 | 1,077.48 |
| 2014-01-21 | 1,065.98 |
| 2014-01-20 | 1,065.98 |
| 2014-01-17 | 1,070.58 |
| 2014-01-16 | 1,068.28 |
| 2014-01-15 | 1,070.58 |
| 2014-01-14 | 1,054.48 |
| 2014-01-13 | 1,065.98 |
| 2014-01-10 | 1,072.88 |
| 2014-01-09 | 1,070.58 |
| 2014-01-08 | 1,098.18 |
| 2014-01-07 | 1,086.68 |
| 2014-01-06 | 1,098.18 |
| 2014-01-03 | 1,088.98 |
| 2014-01-02 | 1,118.87 |
| 2013-12-31 | 1,141.87 |
| 2013-12-30 | 1,123.47 |
| 2013-12-27 | 1,091.28 |
| 2013-12-24 | 1,086.68 |
| 2013-12-23 | 1,052.18 |
| 2013-12-20 | 1,054.48 |
| 2013-12-19 | 1,107.38 |
| 2013-12-18 | 1,072.88 |
| 2013-12-17 | 1,056.78 |
| 2013-12-16 | 1,052.18 |
| 2013-12-13 | 1,052.18 |
| 2013-12-12 | 1,047.58 |
| 2013-12-11 | 1,047.58 |
| 2013-12-10 | 1,049.88 |
| 2013-12-09 | 1,068.28 |
| 2013-12-06 | 1,031.48 |
| 2013-12-05 | 1,008.49 |
| 2013-12-04 | 985.49 |
| 2013-12-03 | 990.09 |
| 2013-12-02 | 994.69 |
| 2013-11-29 | 994.69 |
| 2013-11-28 | 957.89 |
| 2013-11-27 | 953.29 |
| 2013-11-26 | 921.09 |
| 2013-11-25 | 918.79 |
| 2013-11-22 | 918.79 |
| 2013-11-21 | 911.90 |
| 2013-11-20 | 909.60 |
| 2013-11-19 | 888.90 |
| 2013-11-18 | 872.80 |
| 2013-11-15 | 822.20 |
| 2013-11-14 | 822.20 |
| 2013-11-13 | 819.90 |
| 2013-11-12 | 826.80 |
| 2013-11-11 | 822.20 |
| 2013-11-08 | 809.79 |
| 2013-11-07 | 811.63 |
| 2013-11-06 | 824.50 |
| 2013-11-05 | 829.10 |
| 2013-11-04 | 826.80 |
| 2013-11-01 | 838.30 |
| 2013-10-31 | 822.20 |
| 2013-10-30 | 824.50 |
| 2013-10-29 | 797.83 |
| 2013-10-28 | 797.83 |
| 2013-10-25 | 817.15 |
| 2013-10-24 | 831.40 |
| 2013-10-23 | 842.90 |
| 2013-10-22 | 840.60 |
| 2013-10-21 | 838.30 |
| 2013-10-18 | 854.40 |
| 2013-10-17 | 859.00 |
| 2013-10-16 | 847.50 |
| 2013-10-15 | 842.90 |
| 2013-10-11 | 861.30 |
| 2013-10-10 | 865.90 |
| 2013-10-09 | 875.10 |
| 2013-10-08 | 856.70 |
| 2013-10-07 | 845.20 |
| 2013-10-04 | 856.70 |
| 2013-10-03 | 831.40 |
| 2013-10-02 | 807.95 |
| 2013-09-30 | 812.55 |
| 2013-09-27 | 808.87 |
| 2013-09-26 | 809.79 |
| 2013-09-25 | 824.50 |
| 2013-09-24 | 824.50 |
| 2013-09-23 | 836.00 |
| 2013-09-19 | 810.71 |
| 2013-09-18 | 781.27 |
| 2013-09-17 | 784.95 |
| 2013-09-16 | 750.03 |
| 2013-09-13 | 738.08 |
| 2013-09-12 | 736.24 |
| 2013-09-11 | 751.87 |
| 2013-09-10 | 735.33 |
| 2013-09-09 | 737.16 |
| 2013-09-06 | 738.08 |
| 2013-09-05 | 735.33 |
| 2013-09-04 | 740.84 |
| 2013-09-03 | 758.30 |
| 2013-09-02 | 742.68 |
| 2013-08-30 | 740.84 |
| 2013-08-29 | 726.14 |
| 2013-08-28 | 748.19 |
| 2013-08-27 | 765.65 |
| 2013-08-26 | 770.25 |
| 2013-08-23 | 726.14 |
| 2013-08-22 | 722.46 |
| 2013-08-21 | 732.57 |
| 2013-08-20 | 711.43 |
| 2013-08-19 | 729.81 |
| 2013-08-16 | 727.05 |
| 2013-08-15 | 738.08 |
| 2013-08-13 | 773.00 |
| 2013-08-12 | 761.06 |
| 2013-08-09 | 760.14 |
| 2013-08-08 | 759.22 |
| 2013-08-07 | 763.81 |
| 2013-08-06 | 767.49 |
| 2013-08-05 | 787.71 |
| 2013-08-02 | 788.62 |
| 2013-08-01 | 787.71 |
| 2013-07-31 | 790.46 |
| 2013-07-30 | 781.27 |
| 2013-07-29 | 784.03 |
| 2013-07-26 | 800.57 |
| 2013-07-25 | 805.17 |
| 2013-07-24 | 821.25 |
| 2013-07-23 | 818.95 |
| 2013-07-22 | 797.81 |
| 2013-07-19 | 781.27 |
| 2013-07-18 | 784.03 |
| 2013-07-17 | 817.11 |
| 2013-07-16 | 851.11 |
| 2013-07-15 | 855.71 |
| 2013-07-12 | 846.52 |
| 2013-07-11 | 830.44 |
| 2013-07-10 | 828.14 |
| 2013-07-09 | 796.89 |
| 2013-07-08 | 773.92 |
| 2013-07-05 | 783.11 |
| 2013-07-04 | 763.81 |
| 2013-07-03 | 763.81 |
| 2013-07-02 | 776.68 |
| 2013-06-28 | 818.95 |
| 2013-06-27 | 796.89 |
| 2013-06-26 | 795.06 |
| 2013-06-25 | 781.27 |
| 2013-06-24 | 795.98 |
| 2013-06-21 | 816.19 |
| 2013-06-20 | 793.22 |
| 2013-06-19 | 812.52 |
| 2013-06-18 | 825.84 |
| 2013-06-17 | 823.54 |
| 2013-06-14 | 823.54 |
| 2013-06-13 | 808.84 |
| 2013-06-11 | 841.92 |
| 2013-06-10 | 844.22 |
| 2013-06-07 | 841.92 |
| 2013-06-06 | 818.95 |
| 2013-06-05 | 828.14 |
| 2013-06-04 | 830.44 |
| 2013-06-03 | 840.09 |
| 2013-05-31 | 826.39 |
| 2013-05-30 | 833.24 |
| 2013-05-29 | 840.09 |
| 2013-05-28 | 833.24 |
| 2013-05-27 | 790.80 |
| 2013-05-24 | 786.24 |
| 2013-05-23 | 772.55 |
| 2013-05-22 | 796.28 |
| 2013-05-21 | 795.36 |
| 2013-05-20 | 828.68 |
| 2013-05-16 | 858.34 |
| 2013-05-15 | 853.78 |
| 2013-05-14 | 826.39 |
| 2013-05-13 | 819.55 |
| 2013-05-10 | 858.34 |
| 2013-05-09 | 897.13 |
| 2013-05-08 | 897.13 |
| 2013-05-07 | 897.13 |
| 2013-05-06 | 897.13 |
| 2013-05-03 | 897.13 |
| 2013-05-02 | 899.41 |
| 2013-04-30 | 892.57 |
| 2013-04-29 | 872.03 |
| 2013-04-26 | 860.62 |
| 2013-04-25 | 872.03 |
| 2013-04-24 | 876.59 |
| 2013-04-23 | 856.06 |
| 2013-04-22 | 869.75 |
| 2013-04-19 | 860.62 |
| 2013-04-18 | 878.88 |
| 2013-04-17 | 867.47 |
| 2013-04-16 | 862.90 |
| 2013-04-15 | 876.59 |
| 2013-04-12 | 931.36 |
| 2013-04-11 | 899.41 |
| 2013-04-10 | 897.13 |
| 2013-04-09 | 869.75 |
| 2013-04-08 | 874.31 |
| 2013-04-05 | 867.47 |
| 2013-04-03 | 910.82 |
| 2013-04-02 | 878.88 |
| 2013-03-28 | 883.44 |
| 2013-03-27 | 890.28 |
| 2013-03-26 | 862.90 |
| 2013-03-25 | 862.90 |
| 2013-03-22 | 869.75 |
| 2013-03-21 | 837.80 |
| 2013-03-20 | 860.62 |
| 2013-03-19 | 824.11 |
| 2013-03-18 | 807.23 |
| 2013-03-15 | 805.40 |
| 2013-03-14 | 788.97 |
| 2013-03-13 | 744.25 |
| 2013-03-12 | 739.69 |
| 2013-03-11 | 746.99 |
| 2013-03-08 | 761.59 |
| 2013-03-07 | 758.85 |
| 2013-03-06 | 746.08 |
| 2013-03-05 | 746.08 |
| 2013-03-04 | 730.56 |
| 2013-03-01 | 728.74 |
| 2013-02-28 | 720.52 |
| 2013-02-27 | 707.74 |
| 2013-02-26 | 687.66 |
| 2013-02-25 | 684.01 |
| 2013-02-22 | 682.19 |
| 2013-02-21 | 682.19 |
| 2013-02-20 | 686.75 |
| 2013-02-19 | 679.45 |
| 2013-02-18 | 682.19 |
| 2013-02-15 | 682.19 |
| 2013-02-14 | 674.89 |
| 2013-02-08 | 667.58 |
| 2013-02-07 | 666.67 |
| 2013-02-06 | 671.24 |
| 2013-02-05 | 670.32 |
| 2013-02-04 | 671.24 |
| 2013-02-01 | 670.32 |
| 2013-01-31 | 684.93 |
| 2013-01-30 | 683.10 |
| 2013-01-29 | 684.93 |
| 2013-01-28 | 688.58 |
| 2013-01-25 | 664.85 |
| 2013-01-24 | 658.46 |
| 2013-01-23 | 664.85 |
| 2013-01-22 | 665.76 |
| 2013-01-21 | 666.67 |
| 2013-01-18 | 664.85 |
| 2013-01-17 | 665.76 |
| 2013-01-16 | 664.85 |
| 2013-01-15 | 646.59 |
| 2013-01-14 | 646.59 |
| 2013-01-11 | 646.59 |
| 2013-01-10 | 651.16 |
| 2013-01-09 | 648.42 |
| 2013-01-08 | 638.38 |
| 2013-01-07 | 633.81 |
| 2013-01-04 | 626.51 |
| 2013-01-03 | 631.08 |
| 2013-01-02 | 634.73 |
| 2012-12-31 | 630.16 |
| 2012-12-28 | 629.25 |
| 2012-12-27 | 629.25 |
| 2012-12-24 | 627.43 |
| 2012-12-21 | 629.25 |
| 2012-12-20 | 630.16 |
| 2012-12-19 | 642.03 |
| 2012-12-18 | 635.64 |
| 2012-12-17 | 640.20 |
| 2012-12-14 | 661.20 |
| 2012-12-13 | 660.28 |
| 2012-12-12 | 664.85 |
| 2012-12-11 | 660.28 |
| 2012-12-10 | 665.76 |
| 2012-12-07 | 671.24 |
| 2012-12-06 | 675.80 |
| 2012-12-05 | 673.97 |
| 2012-12-04 | 659.37 |
| 2012-12-03 | 654.81 |
| 2012-11-30 | 663.02 |
| 2012-11-29 | 659.37 |
| 2012-11-28 | 648.42 |
| 2012-11-27 | 663.93 |
| 2012-11-26 | 668.50 |
| 2012-11-23 | 675.80 |
| 2012-11-22 | 675.80 |
| 2012-11-21 | 673.97 |
| 2012-11-20 | 742.43 |
| 2012-11-19 | 742.43 |
| 2012-11-16 | 705.92 |
| 2012-11-15 | 706.83 |
| 2012-11-14 | 693.14 |
| 2012-11-13 | 689.49 |
| 2012-11-12 | 680.36 |
| 2012-11-09 | 672.15 |
| 2012-11-08 | 677.62 |
| 2012-11-07 | 682.19 |
| 2012-11-06 | 689.49 |
| 2012-11-05 | 690.40 |
| 2012-11-02 | 686.75 |
| 2012-11-01 | 704.09 |
| 2012-10-31 | 684.01 |
| 2012-10-30 | 675.80 |
| 2012-10-29 | 665.76 |
| 2012-10-26 | 642.94 |
| 2012-10-25 | 641.12 |
| 2012-10-24 | 627.43 |
| 2012-10-22 | 616.47 |
| 2012-10-19 | 624.69 |
| 2012-10-18 | 621.04 |
| 2012-10-17 | 617.39 |
| 2012-10-16 | 618.30 |
| 2012-10-15 | 618.30 |
| 2012-10-12 | 621.04 |
| 2012-10-11 | 623.77 |
| 2012-10-10 | 618.30 |
| 2012-10-09 | 611.91 |
| 2012-10-08 | 621.04 |
| 2012-10-05 | 629.25 |
| 2012-10-04 | 629.25 |
| 2012-10-03 | 621.04 |
| 2012-09-28 | 622.86 |
| 2012-09-27 | 605.52 |
| 2012-09-26 | 604.61 |
| 2012-09-25 | 605.52 |
| 2012-09-24 | 609.17 |
| 2012-09-21 | 614.65 |
| 2012-09-20 | 605.52 |
| 2012-09-19 | 601.87 |
| 2012-09-18 | 582.70 |
| 2012-09-17 | 602.78 |
| 2012-09-14 | 624.66 |
| 2012-09-13 | 624.66 |
| 2012-09-12 | 623.75 |
| 2012-09-11 | 617.37 |
| 2012-09-10 | 621.01 |
| 2012-09-07 | 616.46 |
| 2012-09-06 | 621.92 |
| 2012-09-05 | 593.67 |
| 2012-09-04 | 582.73 |
| 2012-09-03 | 588.20 |
| 2012-08-31 | 595.49 |
| 2012-08-30 | 574.53 |
| 2012-08-29 | 559.03 |
| 2012-08-28 | 549.91 |
| 2012-08-27 | 552.65 |
| 2012-08-24 | 557.21 |
| 2012-08-23 | 569.06 |
| 2012-08-22 | 563.59 |
| 2012-08-21 | 569.06 |
| 2012-08-20 | 559.03 |
| 2012-08-17 | 560.85 |
| 2012-08-16 | 583.64 |
| 2012-08-15 | 577.26 |
| 2012-08-14 | 582.73 |
| 2012-08-13 | 575.44 |
| 2012-08-10 | 580.91 |
| 2012-08-09 | 570.88 |
| 2012-08-08 | 579.08 |
| 2012-08-07 | 572.70 |
| 2012-08-06 | 584.55 |
| 2012-08-03 | 569.97 |
| 2012-08-02 | 573.61 |
| 2012-08-01 | 590.02 |
| 2012-07-31 | 583.64 |
| 2012-07-30 | 571.79 |
| 2012-07-27 | 583.64 |
| 2012-07-26 | 556.29 |
| 2012-07-25 | 549.00 |
| 2012-07-24 | 555.38 |
| 2012-07-23 | 564.50 |
| 2012-07-20 | 571.79 |
| 2012-07-19 | 560.85 |
| 2012-07-18 | 556.29 |
| 2012-07-17 | 559.03 |
| 2012-07-16 | 541.71 |
| 2012-07-13 | 539.89 |
| 2012-07-12 | 538.06 |
| 2012-07-11 | 545.36 |
| 2012-07-10 | 537.15 |
| 2012-07-09 | 528.04 |
| 2012-07-06 | 522.57 |
| 2012-07-05 | 525.30 |
| 2012-07-04 | 527.13 |
| 2012-07-03 | 509.81 |
| 2012-06-29 | 507.98 |
| 2012-06-28 | 519.83 |
| 2012-06-27 | 534.42 |
| 2012-06-26 | 526.21 |
| 2012-06-25 | 514.36 |
| 2012-06-22 | 519.83 |
| 2012-06-21 | 511.63 |
| 2012-06-20 | 533.51 |
| 2012-06-19 | 549.91 |
| 2012-06-18 | 553.56 |
| 2012-06-15 | 556.29 |
| 2012-06-14 | 559.94 |
| 2012-06-13 | 559.94 |
| 2012-06-12 | 551.74 |
| 2012-06-11 | 539.89 |
| 2012-06-08 | 538.98 |
| 2012-06-07 | 549.91 |
| 2012-06-06 | 550.83 |
| 2012-06-05 | 542.62 |
| 2012-06-04 | 545.36 |
| 2012-06-01 | 558.12 |
| 2012-05-31 | 568.98 |
| 2012-05-30 | 557.21 |
| 2012-05-29 | 550.88 |
| 2012-05-28 | 533.68 |
| 2012-05-25 | 533.68 |
| 2012-05-24 | 541.82 |
| 2012-05-23 | 548.16 |
| 2012-05-22 | 560.83 |
| 2012-05-21 | 567.17 |
| 2012-05-18 | 558.12 |
| 2012-05-17 | 555.40 |
| 2012-05-16 | 559.93 |
| 2012-05-15 | 560.83 |
| 2012-05-14 | 559.93 |
| 2012-05-11 | 577.13 |
| 2012-05-10 | 587.09 |
| 2012-05-09 | 583.46 |
| 2012-05-08 | 587.99 |
| 2012-05-07 | 587.99 |
| 2012-05-04 | 592.52 |
| 2012-05-03 | 583.46 |
| 2012-05-02 | 587.99 |
| 2012-04-30 | 582.56 |
| 2012-04-27 | 551.78 |
| 2012-04-26 | 549.07 |
| 2012-04-25 | 545.44 |
| 2012-04-24 | 549.97 |
| 2012-04-23 | 563.55 |
| 2012-04-20 | 576.22 |
| 2012-04-19 | 558.12 |
| 2012-04-18 | 547.25 |
| 2012-04-17 | 550.88 |
| 2012-04-16 | 568.98 |
| 2012-04-13 | 580.75 |
| 2012-04-12 | 579.84 |
| 2012-04-11 | 571.70 |
| 2012-04-10 | 578.03 |
| 2012-04-05 | 570.79 |
| 2012-04-03 | 578.03 |
| 2012-04-02 | 570.79 |
| 2012-03-30 | 572.60 |
| 2012-03-29 | 571.70 |
| 2012-03-28 | 547.25 |
| 2012-03-27 | 540.01 |
| 2012-03-26 | 538.20 |
| 2012-03-23 | 538.20 |
| 2012-03-22 | 523.72 |
| 2012-03-21 | 521.91 |
| 2012-03-20 | 525.53 |
| 2012-03-19 | 526.43 |
| 2012-03-16 | 524.62 |
| 2012-03-15 | 526.43 |
| 2012-03-14 | 526.43 |
| 2012-03-13 | 510.14 |
| 2012-03-12 | 525.53 |
| 2012-03-09 | 518.29 |
| 2012-03-08 | 501.09 |
| 2012-03-07 | 495.66 |
| 2012-03-06 | 492.94 |
| 2012-03-05 | 492.03 |
| 2012-03-02 | 476.65 |
| 2012-03-01 | 444.96 |
| 2012-02-29 | 443.15 |
| 2012-02-28 | 429.57 |
| 2012-02-27 | 410.56 |
| 2012-02-24 | 406.94 |
| 2012-02-23 | 406.04 |
| 2012-02-22 | 406.94 |
| 2012-02-21 | 399.70 |
| 2012-02-20 | 403.32 |
| 2012-02-17 | 404.23 |
| 2012-02-16 | 409.66 |
| 2012-02-15 | 415.09 |
| 2012-02-14 | 409.66 |
| 2012-02-13 | 410.56 |
| 2012-02-10 | 406.94 |
| 2012-02-09 | 411.47 |
| 2012-02-08 | 415.09 |
| 2012-02-07 | 413.28 |
| 2012-02-06 | 415.99 |
| 2012-02-03 | 406.04 |
| 2012-02-02 | 411.47 |
| 2012-02-01 | 409.66 |
| 2012-01-31 | 406.04 |
| 2012-01-30 | 388.84 |
| 2012-01-27 | 396.98 |
| 2012-01-26 | 397.89 |
| 2012-01-20 | 403.32 |
| 2012-01-19 | 401.51 |
| 2012-01-18 | 392.46 |
| 2012-01-17 | 389.74 |
| 2012-01-16 | 379.78 |
| 2012-01-13 | 376.16 |
| 2012-01-12 | 383.40 |
| 2012-01-11 | 381.59 |
| 2012-01-10 | 386.12 |
| 2012-01-09 | 397.89 |
| 2012-01-06 | 397.89 |
| 2012-01-05 | 400.60 |
| 2012-01-04 | 404.23 |
| 2012-01-03 | 405.13 |
| 2011-12-30 | 402.41 |
| 2011-12-29 | 402.41 |
| 2011-12-28 | 402.41 |
| 2011-12-23 | 397.89 |
| 2011-12-22 | 397.89 |
| 2011-12-21 | 397.89 |
| 2011-12-20 | 392.46 |
| 2011-12-19 | 391.55 |
| 2011-12-16 | 392.46 |
| 2011-12-15 | 391.55 |
| 2011-12-14 | 396.08 |
| 2011-12-13 | 390.65 |
| 2011-12-12 | 389.74 |
| 2011-12-09 | 391.55 |
| 2011-12-08 | 399.70 |
| 2011-12-07 | 400.60 |
| 2011-12-06 | 396.98 |
| 2011-12-05 | 403.32 |
| 2011-12-02 | 403.32 |
| 2011-12-01 | 402.41 |
| 2011-11-30 | 418.71 |
| 2011-11-29 | 427.76 |
| 2011-11-28 | 427.76 |
| 2011-11-25 | 423.24 |
| 2011-11-24 | 424.14 |
| 2011-11-23 | 424.14 |
| 2011-11-22 | 424.14 |
| 2011-11-21 | 424.14 |
| 2011-11-18 | 424.14 |
| 2011-11-17 | 425.05 |
| 2011-11-16 | 425.05 |
| 2011-11-15 | 422.33 |
| 2011-11-14 | 417.80 |
| 2011-11-11 | 415.09 |
| 2011-11-10 | 413.28 |
| 2011-11-09 | 427.76 |
| 2011-11-08 | 425.05 |
| 2011-11-07 | 424.14 |
| 2011-11-04 | 433.19 |
| 2011-11-03 | 419.61 |
| 2011-11-02 | 413.28 |
| 2011-11-01 | 413.28 |
| 2011-10-31 | 415.99 |
| 2011-10-28 | 411.47 |
| 2011-10-27 | 398.79 |
| 2011-10-26 | 396.08 |
| 2011-10-25 | 398.79 |
| 2011-10-24 | 396.98 |
| 2011-10-21 | 383.40 |
| 2011-10-20 | 361.68 |
| 2011-10-19 | 356.25 |
| 2011-10-18 | 356.25 |
| 2011-10-17 | 356.25 |
| 2011-10-14 | 356.25 |
| 2011-10-13 | 356.25 |
| 2011-10-12 | 356.25 |
| 2011-10-11 | 356.25 |
| 2011-10-10 | 356.25 |
| 2011-10-07 | 352.63 |
| 2011-10-06 | 355.34 |
| 2011-10-04 | 353.53 |
| 2011-10-03 | 357.15 |
| 2011-09-30 | 377.97 |
| 2011-09-28 | 400.60 |
| 2011-09-27 | 396.98 |
| 2011-09-26 | 376.16 |
| 2011-09-23 | 395.17 |
| 2011-09-22 | 433.19 |
| 2011-09-21 | 448.58 |
| 2011-09-20 | 427.76 |
| 2011-09-19 | 434.10 |
| 2011-09-16 | 439.53 |
| 2011-09-15 | 426.86 |
| 2011-09-14 | 422.33 |
| 2011-09-12 | 437.69 |
| 2011-09-09 | 454.86 |
| 2011-09-08 | 435.89 |
| 2011-09-07 | 434.08 |
| 2011-09-06 | 430.46 |
| 2011-09-05 | 430.46 |
| 2011-09-02 | 441.31 |
| 2011-09-01 | 450.34 |
| 2011-08-31 | 441.31 |
| 2011-08-30 | 432.27 |
| 2011-08-29 | 434.08 |
| 2011-08-26 | 431.37 |
| 2011-08-25 | 430.46 |
| 2011-08-24 | 409.68 |
| 2011-08-23 | 396.12 |
| 2011-08-22 | 375.34 |
| 2011-08-19 | 396.12 |
| 2011-08-18 | 413.29 |
| 2011-08-17 | 424.14 |
| 2011-08-16 | 412.39 |
| 2011-08-15 | 416.91 |
| 2011-08-12 | 395.22 |
| 2011-08-11 | 389.80 |
| 2011-08-10 | 378.95 |
| 2011-08-09 | 366.30 |
| 2011-08-08 | 387.09 |
| 2011-08-05 | 404.26 |
| 2011-08-04 | 416.00 |
| 2011-08-03 | 416.91 |
| 2011-08-02 | 426.85 |
| 2011-08-01 | 427.75 |
| 2011-07-29 | 420.52 |
| 2011-07-28 | 435.89 |
| 2011-07-27 | 428.66 |
| 2011-07-26 | 419.62 |
| 2011-07-25 | 419.62 |
| 2011-07-22 | 421.43 |
| 2011-07-21 | 410.58 |
| 2011-07-20 | 411.49 |
| 2011-07-19 | 406.06 |
| 2011-07-18 | 421.43 |
| 2011-07-15 | 423.23 |
| 2011-07-14 | 425.04 |
| 2011-07-13 | 402.45 |
| 2011-07-12 | 393.41 |
| 2011-07-11 | 398.83 |
| 2011-07-08 | 399.74 |
| 2011-07-07 | 397.03 |
| 2011-07-06 | 395.22 |
| 2011-07-05 | 397.03 |
| 2011-07-04 | 396.12 |
| 2011-06-30 | 391.60 |
| 2011-06-29 | 384.38 |
| 2011-06-28 | 390.70 |
| 2011-06-27 | 387.99 |
| 2011-06-24 | 383.47 |
| 2011-06-23 | 378.95 |
| 2011-06-22 | 379.86 |
| 2011-06-21 | 378.95 |
| 2011-06-20 | 378.95 |
| 2011-06-17 | 372.63 |
| 2011-06-16 | 372.63 |
| 2011-06-15 | 382.57 |
| 2011-06-14 | 380.76 |
| 2011-06-13 | 387.09 |
| 2011-06-10 | 388.89 |
| 2011-06-09 | 391.60 |
| 2011-06-08 | 392.51 |
| 2011-06-07 | 395.22 |
| 2011-06-03 | 397.03 |
| 2011-06-02 | 392.51 |
| 2011-06-01 | 396.12 |
| 2011-05-31 | 398.83 |
| 2011-05-30 | 389.80 |
| 2011-05-27 | 388.89 |
| 2011-05-26 | 387.09 |
| 2011-05-25 | 386.18 |
| 2011-05-24 | 373.53 |
| 2011-05-23 | 378.05 |
| 2011-05-20 | 395.22 |
| 2011-05-19 | 397.93 |
| 2011-05-18 | 403.31 |
| 2011-05-17 | 403.31 |
| 2011-05-16 | 402.42 |
| 2011-05-13 | 404.21 |
| 2011-05-12 | 385.37 |
| 2011-05-11 | 384.47 |
| 2011-05-09 | 391.65 |
| 2011-05-06 | 394.34 |
| 2011-05-05 | 397.93 |
| 2011-05-04 | 401.52 |
| 2011-05-03 | 396.14 |
| 2011-04-29 | 406.90 |
| 2011-04-28 | 401.52 |
| 2011-04-27 | 406.01 |
| 2011-04-26 | 413.18 |
| 2011-04-21 | 414.08 |
| 2011-04-20 | 411.39 |
| 2011-04-19 | 411.39 |
| 2011-04-18 | 414.98 |
| 2011-04-15 | 422.15 |
| 2011-04-14 | 423.95 |
| 2011-04-13 | 414.98 |
| 2011-04-12 | 403.31 |
| 2011-04-11 | 407.80 |
| 2011-04-08 | 399.72 |
| 2011-04-07 | 393.44 |
| 2011-04-06 | 394.34 |
| 2011-04-04 | 377.30 |
| 2011-04-01 | 372.81 |
| 2011-03-31 | 376.40 |
| 2011-03-30 | 373.71 |
| 2011-03-29 | 375.50 |
| 2011-03-28 | 385.37 |
| 2011-03-25 | 389.86 |
| 2011-03-24 | 392.55 |
| 2011-03-23 | 388.96 |
| 2011-03-22 | 392.55 |
| 2011-03-21 | 379.99 |
| 2011-03-18 | 385.37 |
| 2011-03-17 | 369.22 |
| 2011-03-16 | 341.41 |
| 2011-03-15 | 343.65 |
| 2011-03-14 | 350.38 |
| 2011-03-11 | 352.17 |
| 2011-03-10 | 360.25 |
| 2011-03-09 | 358.46 |
| 2011-03-08 | 348.59 |
| 2011-03-07 | 347.69 |
| 2011-03-04 | 353.97 |
| 2011-03-03 | 349.48 |
| 2011-03-02 | 335.13 |
| 2011-03-01 | 341.41 |
| 2011-02-28 | 340.51 |
| 2011-02-25 | 334.68 |
| 2011-02-24 | 336.03 |
| 2011-02-23 | 340.51 |
| 2011-02-22 | 344.55 |
| 2011-02-21 | 352.17 |
| 2011-02-18 | 357.56 |
| 2011-02-17 | 362.04 |
| 2011-02-16 | 364.74 |
| 2011-02-15 | 366.53 |
| 2011-02-14 | 359.35 |
| 2011-02-11 | 350.38 |
| 2011-02-10 | 353.07 |
| 2011-02-09 | 367.43 |
| 2011-02-08 | 370.12 |
| 2011-02-07 | 371.91 |
| 2011-02-02 | 371.02 |
| 2011-02-01 | 359.35 |
| 2011-01-31 | 373.71 |
| 2011-01-28 | 379.99 |
| 2011-01-27 | 372.81 |
| 2011-01-26 | 366.53 |
| 2011-01-25 | 366.53 |
| 2011-01-24 | 362.94 |
| 2011-01-21 | 363.84 |
| 2011-01-20 | 370.12 |
| 2011-01-19 | 369.22 |
| 2011-01-18 | 380.88 |
| 2011-01-17 | 379.09 |
| 2011-01-14 | 380.88 |
| 2011-01-13 | 385.37 |
| 2011-01-12 | 386.27 |
| 2011-01-11 | 381.78 |
| 2011-01-10 | 382.68 |
| 2011-01-07 | 393.44 |
| 2011-01-06 | 388.06 |
| 2011-01-05 | 395.24 |
| 2011-01-04 | 389.86 |
| 2011-01-03 | 379.99 |
| 2010-12-31 | 396.14 |
| 2010-12-30 | 374.60 |
| 2010-12-29 | 371.02 |
| 2010-12-28 | 347.69 |
| 2010-12-24 | 353.07 |
| 2010-12-23 | 365.63 |
| 2010-12-22 | 376.40 |
| 2010-12-21 | 378.19 |
| 2010-12-20 | 380.88 |
| 2010-12-17 | 376.40 |
| 2010-12-16 | 376.40 |
| 2010-12-15 | 388.06 |
| 2010-12-14 | 391.65 |
| 2010-12-13 | 386.27 |
| 2010-12-10 | 381.78 |
| 2010-12-09 | 385.37 |
| 2010-12-08 | 384.47 |
| 2010-12-07 | 387.16 |
| 2010-12-06 | 382.68 |
| 2010-12-03 | 391.65 |
| 2010-12-02 | 380.88 |
| 2010-12-01 | 395.24 |
| 2010-11-30 | 396.14 |
| 2010-11-29 | 393.44 |
| 2010-11-26 | 382.68 |
| 2010-11-25 | 393.44 |
| 2010-11-24 | 388.96 |
| 2010-11-23 | 379.99 |
| 2010-11-22 | 380.88 |
| 2010-11-19 | 381.78 |
| 2010-11-18 | 378.19 |
| 2010-11-17 | 372.81 |
| 2010-11-16 | 381.78 |
| 2010-11-15 | 391.65 |
| 2010-11-12 | 394.34 |
| 2010-11-11 | 411.39 |
| 2010-11-10 | 408.70 |
| 2010-11-09 | 400.62 |
| 2010-11-08 | 409.59 |
| 2010-11-05 | 414.98 |
| 2010-11-04 | 421.26 |
| 2010-11-03 | 420.36 |
| 2010-11-02 | 425.74 |
| 2010-11-01 | 429.33 |
| 2010-10-29 | 415.87 |
| 2010-10-28 | 401.52 |
| 2010-10-27 | 406.01 |
| 2010-10-26 | 424.85 |
| 2010-10-25 | 433.82 |
| 2010-10-22 | 428.43 |
| 2010-10-21 | 435.61 |
| 2010-10-20 | 431.13 |
| 2010-10-19 | 433.82 |
| 2010-10-18 | 431.13 |
| 2010-10-15 | 423.95 |
| 2010-10-14 | 427.54 |
| 2010-10-13 | 418.57 |
| 2010-10-12 | 412.29 |
| 2010-10-11 | 417.67 |
| 2010-10-08 | 415.87 |
| 2010-10-07 | 416.77 |
| 2010-10-06 | 416.77 |
| 2010-10-05 | 414.08 |
| 2010-10-04 | 412.29 |
| 2010-09-30 | 412.29 |
| 2010-09-29 | 409.59 |
| 2010-09-28 | 414.98 |
| 2010-09-27 | 424.85 |
| 2010-09-24 | 388.96 |
| 2010-09-22 | 388.96 |
| 2010-09-21 | 387.16 |
| 2010-09-20 | 386.27 |
| 2010-09-17 | 384.47 |
| 2010-09-16 | 384.47 |
| 2010-09-15 | 382.68 |
| 2010-09-14 | 407.75 |
| 2010-09-13 | 407.75 |
| 2010-09-10 | 403.28 |
| 2010-09-09 | 398.80 |
| 2010-09-08 | 400.59 |
| 2010-09-07 | 402.38 |
| 2010-09-06 | 402.38 |
| 2010-09-03 | 401.48 |
| 2010-09-02 | 409.54 |
| 2010-09-01 | 403.28 |
| 2010-08-31 | 401.48 |
| 2010-08-30 | 391.63 |
| 2010-08-27 | 391.63 |
| 2010-08-26 | 392.53 |
| 2010-08-25 | 400.59 |
| 2010-08-24 | 405.96 |
| 2010-08-23 | 392.53 |
| 2010-08-20 | 414.92 |
| 2010-08-19 | 382.68 |
| 2010-08-18 | 380.89 |
| 2010-08-17 | 383.57 |
| 2010-08-16 | 382.68 |
| 2010-08-13 | 376.41 |
| 2010-08-12 | 369.25 |
| 2010-08-11 | 383.57 |
| 2010-08-10 | 384.47 |
| 2010-08-09 | 387.16 |
| 2010-08-06 | 396.11 |
| 2010-08-05 | 402.38 |
| 2010-08-04 | 405.07 |
| 2010-08-03 | 405.07 |
| 2010-08-02 | 402.38 |
| 2010-07-30 | 404.17 |
| 2010-07-29 | 414.92 |
| 2010-07-28 | 405.07 |
| 2010-07-27 | 393.42 |
| 2010-07-26 | 402.38 |
| 2010-07-23 | 400.59 |
| 2010-07-22 | 401.48 |
| 2010-07-21 | 398.80 |
| 2010-07-20 | 398.80 |
| 2010-07-19 | 392.53 |
| 2010-07-16 | 393.42 |
| 2010-07-15 | 387.16 |
| 2010-07-14 | 401.48 |
| 2010-07-13 | 403.28 |
| 2010-07-12 | 408.65 |
| 2010-07-09 | 409.54 |
| 2010-07-08 | 410.44 |
| 2010-07-07 | 405.96 |
| 2010-07-06 | 402.38 |
| 2010-07-05 | 402.38 |
| 2010-07-02 | 403.28 |
| 2010-06-30 | 394.32 |
| 2010-06-29 | 374.62 |
| 2010-06-28 | 372.83 |
| 2010-06-25 | 372.83 |
| 2010-06-24 | 379.10 |
| 2010-06-23 | 381.78 |
| 2010-06-22 | 369.25 |
| 2010-06-21 | 382.68 |
| 2010-06-18 | 379.10 |
| 2010-06-17 | 366.56 |
| 2010-06-15 | 348.65 |
| 2010-06-14 | 363.87 |
| 2010-06-11 | 329.84 |
| 2010-06-10 | 319.10 |
| 2010-06-09 | 332.08 |
| 2010-06-08 | 322.68 |
| 2010-06-07 | 337.46 |
| 2010-06-04 | 335.22 |
| 2010-06-03 | 332.08 |
| 2010-06-02 | 312.38 |
| 2010-06-01 | 316.86 |
| 2010-05-31 | 346.41 |
| 2010-05-28 | 345.07 |
| 2010-05-27 | 334.32 |
| 2010-05-26 | 320.89 |
| 2010-05-25 | 329.84 |
| 2010-05-24 | 351.34 |
| 2010-05-20 | 335.66 |
| 2010-05-19 | 363.65 |
| 2010-05-18 | 376.13 |
| 2010-05-17 | 365.43 |
| 2010-05-14 | 368.11 |
| 2010-05-13 | 368.11 |
| 2010-05-12 | 352.95 |
| 2010-05-11 | 374.35 |
| 2010-05-10 | 366.32 |
| 2010-05-07 | 352.95 |
| 2010-05-06 | 368.11 |
| 2010-05-05 | 382.37 |
| 2010-05-04 | 404.66 |
| 2010-05-03 | 410.01 |
| 2010-04-30 | 420.71 |
| 2010-04-29 | 412.69 |
| 2010-04-28 | 411.80 |
| 2010-04-27 | 421.61 |
| 2010-04-26 | 421.61 |
| 2010-04-23 | 423.39 |
| 2010-04-22 | 429.63 |
| 2010-04-21 | 426.96 |
| 2010-04-20 | 409.12 |
| 2010-04-19 | 406.45 |
| 2010-04-16 | 420.71 |
| 2010-04-15 | 419.82 |
| 2010-04-14 | 413.58 |
| 2010-04-13 | 417.15 |
| 2010-04-12 | 418.04 |
| 2010-04-09 | 417.15 |
| 2010-04-08 | 424.28 |
| 2010-04-07 | 416.26 |
| 2010-04-01 | 393.07 |
| 2010-03-31 | 384.16 |
| 2010-03-30 | 394.86 |
| 2010-03-29 | 394.86 |
| 2010-03-26 | 389.51 |
| 2010-03-25 | 389.51 |
| 2010-03-24 | 385.94 |
| 2010-03-23 | 393.07 |
| 2010-03-22 | 401.10 |
| 2010-03-19 | 410.01 |
| 2010-03-18 | 412.69 |
| 2010-03-17 | 406.45 |
| 2010-03-16 | 393.07 |
| 2010-03-15 | 412.69 |
| 2010-03-12 | 401.99 |
| 2010-03-11 | 403.77 |
| 2010-03-10 | 399.31 |
| 2010-03-09 | 401.99 |
| 2010-03-08 | 402.88 |
| 2010-03-05 | 401.10 |
| 2010-03-04 | 410.01 |
| 2010-03-03 | 412.69 |
| 2010-03-02 | 402.88 |
| 2010-03-01 | 409.12 |
| 2010-02-26 | 400.21 |
| 2010-02-25 | 384.16 |
| 2010-02-24 | 377.92 |
| 2010-02-23 | 377.92 |
| 2010-02-22 | 373.46 |
| 2010-02-19 | 363.65 |
| 2010-02-18 | 377.02 |
| 2010-02-17 | 389.51 |
| 2010-02-12 | 384.16 |
| 2010-02-11 | 386.83 |
| 2010-02-10 | 370.78 |
| 2010-02-09 | 368.11 |
| 2010-02-08 | 353.84 |
| 2010-02-05 | 367.22 |
| 2010-02-04 | 394.86 |
| 2010-02-03 | 406.45 |
| 2010-02-02 | 402.88 |
| 2010-02-01 | 413.58 |
| 2010-01-29 | 406.45 |
| 2010-01-28 | 382.37 |
| 2010-01-27 | 378.81 |
| 2010-01-26 | 413.58 |
| 2010-01-25 | 426.06 |
| 2010-01-22 | 411.80 |
| 2010-01-21 | 403.77 |
| 2010-01-20 | 425.17 |
| 2010-01-19 | 403.77 |
| 2010-01-18 | 417.15 |
| 2010-01-15 | 430.52 |
| 2010-01-14 | 405.56 |
| 2010-01-13 | 413.58 |
| 2010-01-12 | 430.52 |
| 2010-01-11 | 434.98 |
| 2010-01-08 | 433.20 |
| 2010-01-07 | 434.98 |
| 2010-01-06 | 434.98 |
| 2010-01-05 | 403.77 |
| 2010-01-04 | 402.88 |
| 2009-12-31 | 408.23 |
| 2009-12-30 | 416.26 |
| 2009-12-29 | 374.35 |
| 2009-12-28 | 352.06 |
| 2009-12-24 | 286.97 |
| 2009-12-23 | 286.97 |
| 2009-12-22 | 286.97 |
| 2009-12-21 | 274.04 |
| 2009-12-18 | 274.49 |
| 2009-12-17 | 278.05 |
| 2009-12-16 | 291.43 |
| 2009-12-15 | 296.78 |
| 2009-12-14 | 307.03 |
| 2009-12-11 | 300.79 |
| 2009-12-10 | 300.79 |
| 2009-12-09 | 303.46 |
| 2009-12-08 | 307.92 |
| 2009-12-07 | 313.72 |
| 2009-12-04 | 306.58 |
| 2009-12-03 | 317.28 |
| 2009-12-02 | 332.44 |
| 2009-12-01 | 310.15 |
| 2009-11-30 | 282.51 |
| 2009-11-27 | 289.20 |
| 2009-11-26 | 268.24 |
| 2009-11-25 | 234.36 |
| 2009-11-24 | 234.36 |
| 2009-11-23 | 234.36 |
| 2009-11-20 | 234.36 |
| 2009-11-19 | 234.36 |
| 2009-11-18 | 234.36 |
| 2009-11-17 | 234.36 |
| 2009-11-16 | 234.36 |
| 2009-11-13 | 234.36 |
| 2009-11-12 | 234.36 |
| 2009-11-11 | 234.36 |
| 2009-11-10 | 234.36 |
| 2009-11-09 | 234.36 |
| 2009-11-06 | 234.36 |
| 2009-11-05 | 234.36 |
| 2009-11-04 | 234.36 |
| 2009-11-03 | 234.36 |
| 2009-11-02 | 234.36 |
| 2009-10-30 | 234.36 |
| 2009-10-29 | 234.36 |
| 2009-10-28 | 234.36 |
| 2009-10-27 | 234.36 |
| 2009-10-23 | 234.36 |
| 2009-10-22 | 225.45 |
| 2009-10-21 | 229.90 |
| 2009-10-20 | 229.46 |
| 2009-10-19 | 229.90 |
| 2009-10-16 | 223.22 |
| 2009-10-15 | 228.12 |
| 2009-10-14 | 214.30 |
| 2009-10-13 | 208.06 |
| 2009-10-12 | 208.51 |
| 2009-10-09 | 209.84 |
| 2009-10-08 | 207.17 |
| 2009-10-07 | 212.07 |
| 2009-10-06 | 191.56 |
| 2009-10-05 | 180.86 |
| 2009-10-02 | 180.42 |
| 2009-09-30 | 182.65 |
| 2009-09-29 | 183.54 |
| 2009-09-28 | 189.78 |
| 2009-09-25 | 196.00 |
| 2009-09-24 | 196.89 |
| 2009-09-23 | 206.67 |
| 2009-09-22 | 209.78 |
| 2009-09-21 | 205.78 |
| 2009-09-18 | 207.11 |
| 2009-09-17 | 211.11 |
| 2009-09-16 | 210.23 |
| 2009-09-15 | 207.56 |
| 2009-09-14 | 205.78 |
| 2009-09-11 | 205.78 |
| 2009-09-10 | 213.34 |
| 2009-09-09 | 208.89 |
| 2009-09-08 | 214.67 |
| 2009-09-07 | 219.56 |
| 2009-09-04 | 215.56 |
| 2009-09-03 | 220.00 |
| 2009-09-02 | 212.00 |
| 2009-09-01 | 228.89 |
| 2009-08-31 | 226.67 |
| 2009-08-28 | 228.89 |
| 2009-08-27 | 228.89 |
| 2009-08-26 | 218.23 |
| 2009-08-25 | 210.23 |
| 2009-08-24 | 207.56 |
| 2009-08-21 | 203.56 |
| 2009-08-20 | 204.45 |
| 2009-08-19 | 200.45 |
| 2009-08-18 | 205.78 |
| 2009-08-17 | 196.89 |
| 2009-08-14 | 208.00 |
| 2009-08-13 | 216.45 |
| 2009-08-12 | 212.45 |
| 2009-08-11 | 226.67 |
| 2009-08-10 | 236.45 |
| 2009-08-07 | 229.34 |
| 2009-08-06 | 227.56 |
| 2009-08-05 | 233.34 |
| 2009-08-04 | 226.67 |
| 2009-08-03 | 210.67 |
| 2009-07-31 | 188.89 |
| 2009-07-30 | 180.45 |
| 2009-07-29 | 176.00 |
| 2009-07-28 | 192.00 |
| 2009-07-27 | 194.23 |
| 2009-07-24 | 189.34 |
| 2009-07-23 | 180.89 |
| 2009-07-22 | 179.11 |
| 2009-07-21 | 183.11 |
| 2009-07-20 | 186.67 |
| 2009-07-17 | 182.67 |
| 2009-07-16 | 172.45 |
| 2009-07-15 | 161.78 |
| 2009-07-14 | 158.22 |
| 2009-07-13 | 158.22 |
| 2009-07-10 | 161.34 |
| 2009-07-09 | 144.45 |
| 2009-07-08 | 139.56 |
| 2009-07-07 | 140.89 |
| 2009-07-06 | 146.22 |
| 2009-07-03 | 140.00 |
| 2009-07-02 | 132.45 |
| 2009-06-30 | 135.56 |
| 2009-06-29 | 140.00 |
| 2009-06-26 | 145.34 |
| 2009-06-25 | 155.56 |
| 2009-06-24 | 153.34 |
| 2009-06-23 | 141.34 |
| 2009-06-22 | 143.11 |
| 2009-06-19 | 135.56 |
| 2009-06-18 | 136.00 |
| 2009-06-17 | 138.22 |
| 2009-06-16 | 160.45 |
| 2009-06-15 | 164.00 |
| 2009-06-12 | 155.56 |
| 2009-06-11 | 156.89 |
| 2009-06-10 | 155.56 |
| 2009-06-09 | 152.89 |
| 2009-06-08 | 160.00 |
| 2009-06-05 | 153.78 |
| 2009-06-04 | 153.34 |
| 2009-06-03 | 153.34 |
| 2009-06-02 | 151.11 |
| 2009-06-01 | 151.11 |
| 2009-05-29 | 153.78 |
| 2009-05-27 | 148.45 |
| 2009-05-26 | 146.67 |
| 2009-05-25 | 145.34 |
| 2009-05-22 | 146.22 |
| 2009-05-21 | 143.11 |
| 2009-05-20 | 142.67 |
| 2009-05-19 | 142.67 |
| 2009-05-18 | 147.08 |
| 2009-05-15 | 132.08 |
| 2009-05-14 | 117.52 |
| 2009-05-13 | 113.99 |
| 2009-05-12 | 113.11 |
| 2009-05-11 | 111.35 |
| 2009-05-08 | 109.58 |
| 2009-05-07 | 109.58 |
| 2009-05-06 | 103.40 |
| 2009-05-05 | 95.90 |
| 2009-05-04 | 97.23 |
| 2009-04-30 | 95.46 |
| 2009-04-29 | 89.73 |
| 2009-04-28 | 85.75 |
| 2009-04-27 | 92.81 |
| 2009-04-24 | 101.64 |
| 2009-04-23 | 102.96 |
| 2009-04-22 | 97.67 |
| 2009-04-21 | 97.23 |
| 2009-04-20 | 98.55 |
| 2009-04-17 | 104.29 |
| 2009-04-16 | 110.90 |
| 2009-04-15 | 111.35 |
| 2009-04-14 | 97.23 |
| 2009-04-09 | 96.79 |
| 2009-04-08 | 83.11 |
| 2009-04-07 | 96.79 |
| 2009-04-06 | 94.14 |
| 2009-04-03 | 94.14 |
| 2009-04-02 | 87.52 |
| 2009-04-01 | 83.99 |
| 2009-03-31 | 83.11 |
| 2009-03-30 | 83.55 |
| 2009-03-27 | 84.43 |
| 2009-03-26 | 84.43 |
| 2009-03-25 | 83.11 |
| 2009-03-24 | 81.78 |
| 2009-03-23 | 80.90 |
| 2009-03-20 | 80.90 |
| 2009-03-19 | 84.43 |
| 2009-03-18 | 83.11 |
| 2009-03-17 | 84.87 |
| 2009-03-16 | 74.28 |
| 2009-03-13 | 67.66 |
| 2009-03-12 | 67.66 |
| 2009-03-11 | 67.22 |
| 2009-03-10 | 66.34 |
| 2009-03-09 | 65.46 |
| 2009-03-06 | 71.64 |
| 2009-03-05 | 67.66 |
| 2009-03-04 | 66.78 |
| 2009-03-03 | 56.63 |
| 2009-03-02 | 65.02 |
| 2009-02-27 | 67.66 |
| 2009-02-26 | 61.05 |
| 2009-02-25 | 87.08 |
| 2009-02-24 | 76.49 |
| 2009-02-23 | 61.49 |
| 2009-02-20 | 45.60 |
| 2009-02-19 | 43.40 |
| 2009-02-18 | 32.81 |
| 2009-02-17 | 36.78 |
| 2009-02-16 | 29.72 |
| 2009-02-13 | 31.04 |
| 2009-02-12 | 23.10 |
| 2009-02-11 | 19.57 |
| 2009-02-10 | 21.34 |
| 2009-02-09 | 21.34 |
| 2009-02-06 | 16.04 |
| 2009-02-05 | 16.04 |
| 2009-02-04 | 16.92 |
| 2009-02-03 | 10.75 |
| 2009-02-02 | 11.63 |
| 2009-01-30 | 14.72 |
| 2009-01-29 | 17.37 |
| 2009-01-23 | 16.92 |
| 2009-01-22 | 6.78 |
| 2009-01-21 | 3.25 |
| 2009-01-20 | 7.22 |
| 2009-01-19 | 8.98 |
| 2009-01-16 | 6.78 |
| 2009-01-15 | 9.42 |
| 2009-01-14 | 11.63 |
| 2009-01-13 | 10.75 |
| 2009-01-12 | 16.92 |
| 2009-01-09 | 18.25 |
| 2009-01-08 | 17.81 |
| 2009-01-07 | 22.66 |
| 2009-01-06 | 26.19 |
| 2009-01-05 | 27.95 |
| 2009-01-02 | 26.63 |
| 2008-12-31 | 23.10 |
| 2008-12-30 | 14.28 |
| 2008-12-29 | 18.25 |
| 2008-12-24 | 20.01 |
| 2008-12-23 | 20.45 |
| 2008-12-22 | 17.37 |
| 2008-12-19 | 21.34 |
| 2008-12-18 | 20.45 |
| 2008-12-17 | 13.84 |
| 2008-12-16 | 10.31 |
| 2008-12-15 | 12.51 |
| 2008-12-12 | 10.31 |
| 2008-12-11 | 15.16 |
| 2008-12-10 | 6.78 |
| 2008-12-09 | 3.25 |
| 2008-12-08 | 5.01 |
| 2008-12-05 | -1.17 |
| 2008-12-04 | 1.48 |
| 2008-12-03 | -2.49 |
| 2008-12-02 | -5.14 |
| 2008-12-01 | -3.37 |
| 2008-11-28 | -5.14 |
| 2008-11-27 | -2.93 |
| 2008-11-26 | -2.93 |
| 2008-11-25 | -5.14 |
| 2008-11-24 | -2.93 |
| 2008-11-21 | 1.04 |
| 2008-11-20 | -0.72 |
| 2008-11-19 | 4.57 |
| 2008-11-18 | 4.57 |
| 2008-11-17 | 8.10 |
| 2008-11-14 | 10.31 |
| 2008-11-13 | 3.69 |
| 2008-11-12 | 4.57 |
| 2008-11-11 | -0.28 |
| 2008-11-10 | 1.48 |
| 2008-11-07 | -2.93 |
| 2008-11-06 | -2.93 |
| 2008-11-05 | 0.60 |
| 2008-11-04 | -3.81 |
| 2008-11-03 | -3.81 |
| 2008-10-31 | -10.43 |
| 2008-10-30 | -11.76 |
| 2008-10-29 | -22.79 |
| 2008-10-28 | -22.79 |
| 2008-10-27 | -24.99 |
| 2008-10-24 | -16.17 |
| 2008-10-23 | -9.55 |
| 2008-10-22 | 1.48 |
| 2008-10-21 | 8.54 |
| 2008-10-20 | 15.16 |
| 2008-10-17 | 29.72 |
| 2008-10-16 | 13.84 |
| 2008-10-15 | 12.95 |
| 2008-10-14 | 9.42 |
| 2008-10-13 | 14.72 |
| 2008-10-10 | 14.72 |
| 2008-10-09 | 17.81 |
| 2008-10-08 | 23.98 |
| 2008-10-06 | 34.13 |
| 2008-10-03 | 25.75 |
| 2008-10-02 | -2.93 |
| 2008-09-30 | -7.78 |
| 2008-09-29 | -7.34 |
| 2008-09-26 | 1.48 |
| 2008-09-25 | 1.48 |
| 2008-09-24 | 1.48 |
| 2008-09-23 | 1.48 |
| 2008-09-22 | 11.19 |
| 2008-09-19 | 11.19 |
| 2008-09-18 | 9.42 |
| 2008-09-17 | 10.31 |
| 2008-09-16 | -2.93 |
| 2008-09-12 | 23.54 |
| 2008-09-11 | 23.54 |
| 2008-09-10 | 29.72 |
| 2008-09-09 | 33.25 |
| 2008-09-08 | 43.40 |
| 2008-09-05 | 44.28 |
| 2008-09-04 | 46.93 |
| 2008-09-03 | 47.81 |
| 2008-09-02 | 47.37 |
| 2008-09-01 | 50.02 |
| 2008-08-29 | 53.10 |
| 2008-08-28 | 46.93 |
| 2008-08-27 | 52.66 |
| 2008-08-26 | 58.84 |
| 2008-08-25 | 56.63 |
| 2008-08-21 | 76.49 |
| 2008-08-20 | 76.49 |
| 2008-08-19 | 76.49 |
| 2008-08-18 | 105.17 |
| 2008-08-15 | 125.02 |
| 2008-08-14 | 134.29 |
| 2008-08-13 | 135.61 |
| 2008-08-12 | 140.47 |
| 2008-08-11 | 150.61 |
| 2008-08-08 | 151.94 |
| 2008-08-07 | 162.09 |
| 2008-08-05 | 164.73 |
| 2008-08-04 | 170.03 |
| 2008-08-01 | 177.97 |
| 2008-07-31 | 175.76 |
| 2008-07-30 | 168.70 |
| 2008-07-29 | 163.85 |
| 2008-07-28 | 163.85 |
| 2008-07-25 | 163.85 |
| 2008-07-24 | 164.73 |
| 2008-07-23 | 164.73 |
| 2008-07-22 | 162.53 |
| 2008-07-21 | 164.73 |
| 2008-07-18 | 153.70 |
| 2008-07-17 | 153.70 |
| 2008-07-16 | 155.91 |
| 2008-07-15 | 164.73 |
| 2008-07-14 | 159.44 |
| 2008-07-11 | 164.73 |
| 2008-07-10 | 164.73 |
| 2008-07-09 | 162.53 |
| 2008-07-08 | 155.91 |
| 2008-07-07 | 155.91 |
| 2008-07-04 | 164.73 |
| 2008-07-03 | 171.35 |
| 2008-07-02 | 175.76 |
| 2008-06-30 | 182.38 |
| 2008-06-27 | 181.94 |
| 2008-06-26 | 186.79 |
| 2008-06-25 | 193.41 |
| 2008-06-24 | 186.79 |
| 2008-06-23 | 177.97 |
| 2008-06-20 | 177.97 |
| 2008-06-19 | 177.97 |
| 2008-06-18 | 173.56 |
| 2008-06-17 | 164.73 |
| 2008-06-16 | 184.59 |
| 2008-06-13 | 186.79 |
| 2008-06-12 | 190.77 |
| 2008-06-11 | 207.09 |
| 2008-06-10 | 200.03 |
| 2008-06-06 | 208.86 |
| 2008-06-05 | 215.03 |
| 2008-06-04 | 230.92 |
| 2008-06-03 | 230.92 |
| 2008-06-02 | 238.86 |
| 2008-05-30 | 243.27 |
| 2008-05-29 | 245.04 |
| 2008-05-28 | 245.48 |
| 2008-05-27 | 250.77 |
| 2008-05-26 | 260.04 |
| 2008-05-23 | 266.21 |
| 2008-05-22 | 275.04 |
| 2008-05-21 | 279.45 |
| 2008-05-20 | 284.75 |
| 2008-05-19 | 279.45 |
| 2008-05-16 | 277.25 |
| 2008-05-15 | 283.86 |
| 2008-05-14 | 283.86 |
| 2008-05-13 | 277.25 |
| 2008-05-09 | 280.33 |
| 2008-05-08 | 287.83 |
| 2008-05-07 | 282.98 |
| 2008-05-06 | 291.81 |
| 2008-05-05 | 286.95 |
| 2008-05-02 | 294.89 |
| 2008-04-30 | 288.72 |
| 2008-04-29 | 286.07 |
| 2008-04-28 | 266.21 |
| 2008-04-25 | 270.63 |
| 2008-04-24 | 257.39 |
| 2008-04-23 | 241.95 |
| 2008-04-22 | 247.68 |
| 2008-04-21 | 255.63 |
| 2008-04-18 | 257.83 |
| 2008-04-17 | 257.39 |
| 2008-04-16 | 257.39 |
| 2008-04-15 | 270.63 |
| 2008-04-14 | 264.01 |
| 2008-04-11 | 275.92 |
| 2008-04-10 | 287.83 |
| 2008-04-09 | 301.95 |
| 2008-04-08 | 309.45 |
| 2008-04-07 | 322.69 |
| 2008-04-03 | 332.40 |
| 2008-04-02 | 332.40 |
| 2008-04-01 | 335.93 |
| 2008-03-31 | 323.57 |
| 2008-03-28 | 331.52 |
| 2008-03-27 | 334.60 |
| 2008-03-26 | 305.92 |
| 2008-03-25 | 310.34 |
| 2008-03-20 | 274.16 |
| 2008-03-19 | 292.69 |
| 2008-03-18 | 292.69 |
| 2008-03-17 | 291.81 |
| 2008-03-14 | 327.10 |
| 2008-03-13 | 327.99 |
| 2008-03-12 | 326.22 |
| 2008-03-11 | 320.04 |
| 2008-03-10 | 343.87 |
| 2008-03-07 | 398.58 |
| 2008-03-06 | 451.53 |
| 2008-03-05 | 478.00 |
| 2008-03-04 | 438.29 |
| 2008-03-03 | 411.82 |
| 2008-02-29 | 345.63 |
| 2008-02-28 | 305.92 |
| 2008-02-27 | 301.51 |
| 2008-02-26 | 305.92 |
| 2008-02-25 | 239.74 |
| 2008-02-22 | 235.33 |
| 2008-02-21 | 235.33 |
| 2008-02-20 | 230.92 |
| 2008-02-19 | 235.33 |
| 2008-02-18 | 239.74 |
| 2008-02-15 | 217.68 |
| 2008-02-14 | 51.78 |
| 2008-02-13 | 61.98 |
| 2008-02-12 | 47.95 |
| 2008-02-11 | 55.61 |
| 2008-02-06 | 46.68 |
| 2008-02-05 | 42.85 |
| 2008-02-04 | 36.47 |
| 2008-02-01 | 26.27 |
| 2008-01-31 | 32.65 |
| 2008-01-30 | 28.82 |
| 2008-01-29 | 32.65 |
| 2008-01-28 | 30.10 |
| 2008-01-25 | 40.30 |
| 2008-01-24 | 26.27 |
| 2008-01-23 | 27.55 |
| 2008-01-22 | 14.79 |
| 2008-01-21 | 44.13 |
| 2008-01-18 | 50.51 |
| 2008-01-17 | 51.78 |
| 2008-01-16 | 51.78 |
| 2008-01-15 | 53.06 |
| 2008-01-14 | 56.88 |
| 2008-01-11 | 63.26 |
| 2008-01-10 | 72.19 |
| 2008-01-09 | 74.74 |
| 2008-01-08 | 74.74 |
| 2008-01-07 | 73.46 |
| 2008-01-04 | 72.19 |
| 2008-01-03 | 69.64 |
| 2008-01-02 | 74.74 |
| 2007-12-31 | 77.29 |
| 2007-12-28 | 76.01 |
| 2007-12-27 | 76.01 |
| 2007-12-24 | 77.29 |
| 2007-12-21 | 76.01 |
| 2007-12-20 | 69.64 |
| 2007-12-19 | 69.64 |
| 2007-12-18 | 65.81 |
| 2007-12-17 | 69.64 |
| 2007-12-14 | 72.19 |
| 2007-12-13 | 79.84 |
| 2007-12-12 | 87.49 |
| 2007-12-11 | 88.77 |
| 2007-12-10 | 82.39 |
| 2007-12-07 | 90.04 |
| 2007-12-06 | 93.87 |
| 2007-12-05 | 86.22 |
| 2007-12-04 | 83.67 |
| 2007-12-03 | 77.29 |
| 2007-11-30 | 84.94 |
| 2007-11-29 | 78.57 |
| 2007-11-28 | 76.01 |
| 2007-11-27 | 92.60 |
| 2007-11-26 | 92.60 |
| 2007-11-23 | 92.60 |
| 2007-11-22 | 92.60 |
| 2007-11-21 | 92.60 |
| 2007-11-20 | 92.60 |
| 2007-11-19 | 92.60 |
| 2007-11-16 | 92.60 |
| 2007-11-15 | 95.15 |
| 2007-11-14 | 100.25 |
| 2007-11-13 | 84.94 |
| 2007-11-12 | 91.32 |
| 2007-11-09 | 98.97 |
| 2007-11-08 | 98.97 |
| 2007-11-07 | 91.32 |
| 2007-11-06 | 95.15 |
| 2007-11-05 | 100.25 |
| 2007-11-02 | 92.60 |
| 2007-11-01 | 81.12 |
| 2007-10-31 | 65.81 |
| 2007-10-30 | 59.43 |
| 2007-10-29 | 63.26 |
| 2007-10-26 | 67.09 |
| 2007-10-25 | 67.09 |
| 2007-10-24 | 63.26 |
| 2007-10-23 | 64.54 |
| 2007-10-22 | 59.43 |
| 2007-10-18 | 59.43 |
| 2007-10-17 | 63.26 |
| 2007-10-16 | 53.06 |
| 2007-10-15 | 67.09 |
| 2007-10-12 | 30.10 |
| 2007-10-11 | 21.17 |
| 2007-10-10 | 22.44 |
| 2007-10-09 | 21.17 |
| 2007-10-08 | 23.72 |
| 2007-10-05 | 25.00 |
| 2007-10-04 | 31.37 |
| 2007-10-03 | 26.27 |
| 2007-10-02 | 26.27 |
| 2007-09-28 | 23.72 |
| 2007-09-27 | 26.27 |
| 2007-09-25 | 25.00 |
| 2007-09-24 | 26.27 |
| 2007-09-21 | 30.10 |
| 2007-09-20 | 31.37 |
| 2007-09-19 | 35.20 |
| 2007-09-18 | 36.47 |
| 2007-09-17 | 33.95 |
| 2007-09-14 | 39.00 |
| 2007-09-13 | 39.00 |
| 2007-09-12 | 25.10 |
| 2007-09-11 | 26.37 |
| 2007-09-10 | 27.63 |
| 2007-09-07 | 30.16 |
| 2007-09-06 | 33.95 |
| 2007-09-05 | 32.68 |
| 2007-09-04 | 32.68 |
| 2007-09-03 | 31.42 |
| 2007-08-31 | 31.42 |
| 2007-08-30 | 28.89 |
| 2007-08-29 | 28.89 |
| 2007-08-28 | 30.16 |
| 2007-08-27 | 37.74 |
| 2007-08-24 | 35.21 |
| 2007-08-23 | 32.68 |
| 2007-08-22 | 37.74 |
| 2007-08-21 | 26.37 |
| 2007-08-20 | 30.16 |
| 2007-08-17 | 33.95 |
| 2007-08-16 | 36.47 |
| 2007-08-15 | 33.95 |
| 2007-08-14 | 41.53 |
| 2007-08-13 | 44.06 |
| 2007-08-10 | 41.53 |
| 2007-08-09 | 49.11 |
| 2007-08-08 | 51.64 |
| 2007-08-07 | 54.17 |
| 2007-08-06 | 57.96 |
| 2007-08-03 | 64.28 |
| 2007-08-02 | 63.01 |
| 2007-08-01 | 52.90 |
| 2007-07-31 | 51.64 |
| 2007-07-30 | 50.38 |
| 2007-07-27 | 47.85 |
| 2007-07-26 | 50.38 |
| 2007-07-25 | 49.11 |
| 2007-07-24 | 54.17 |
| 2007-07-23 | 55.43 |
| 2007-07-20 | 55.43 |
| 2007-07-19 | 51.64 |
| 2007-07-18 | 57.96 |
| 2007-07-17 | 69.33 |
| 2007-07-16 | 75.65 |
| 2007-07-13 | 79.44 |
| 2007-07-12 | 74.38 |
| 2007-07-11 | 75.65 |
| 2007-07-10 | 78.18 |
| 2007-07-09 | 79.44 |
| 2007-07-06 | 78.18 |
| 2007-07-05 | 80.70 |
| 2007-07-04 | 85.76 |
| 2007-07-03 | 84.49 |
| 2007-06-29 | 79.44 |
| 2007-06-28 | 81.97 |
| 2007-06-27 | 78.18 |
| 2007-06-26 | 87.02 |
| 2007-06-25 | 80.70 |
| 2007-06-22 | 100.92 |
| 2007-06-21 | 113.56 |
| 2007-06-20 | 113.56 |
| 2007-06-18 | 102.19 |
| 2007-06-15 | 97.13 |
| 2007-06-14 | 95.87 |
| 2007-06-13 | 100.92 |
| 2007-06-12 | 103.45 |
| 2007-06-11 | 92.08 |
| 2007-06-08 | 83.23 |
| 2007-06-07 | 78.18 |
| 2007-06-06 | 81.97 |
| 2007-06-05 | 74.38 |
| 2007-06-04 | 76.91 |
| 2007-06-01 | 78.18 |
| 2007-05-31 | 87.02 |
| 2007-05-30 | 73.12 |
| 2007-05-29 | 79.44 |
| 2007-05-28 | 80.70 |
| 2007-05-25 | 85.76 |
| 2007-05-23 | 75.65 |
| 2007-05-22 | 69.33 |
| 2007-05-21 | 75.65 |
| 2007-05-18 | 69.33 |
| 2007-05-17 | 74.38 |
| 2007-05-16 | 87.02 |
| 2007-05-15 | 81.97 |
| 2007-05-14 | 79.44 |
| 2007-05-11 | 44.06 |
| 2007-05-10 | 37.74 |
| 2007-05-09 | 31.42 |
| 2007-05-08 | 28.89 |
| 2007-05-07 | 30.16 |
| 2007-05-04 | 33.95 |
| 2007-05-03 | 35.21 |
| 2007-05-02 | 35.21 |
| 2007-04-30 | 38.97 |
| 2007-04-27 | 26.45 |
| 2007-04-26 | 26.45 |
| 2007-04-25 | 26.45 |
| 2007-04-24 | 31.46 |
| 2007-04-23 | 25.20 |
| 2007-04-20 | 11.42 |
| 2007-04-19 | 12.68 |
| 2007-04-18 | 11.42 |
| 2007-04-17 | 16.43 |
| 2007-04-16 | 17.68 |
| 2007-04-13 | 11.42 |
| 2007-04-12 | 12.68 |
| 2007-04-11 | 13.93 |
| 2007-04-10 | 1.41 |
| 2007-04-04 | -2.35 |
| 2007-04-03 | -1.10 |
| 2007-04-02 | -2.35 |
| 2007-03-30 | 0.16 |
| 2007-03-29 | 2.66 |
| 2007-03-28 | -1.10 |
| 2007-03-27 | 6.42 |
| 2007-03-26 | 7.67 |
| 2007-03-23 | 6.42 |
| 2007-03-22 | 6.42 |
| 2007-03-21 | 5.16 |
| 2007-03-20 | 2.66 |
| 2007-03-19 | 3.91 |
| 2007-03-16 | 2.66 |
| 2007-03-15 | 5.16 |
| 2007-03-14 | 2.66 |
| 2007-03-13 | 5.16 |
| 2007-03-12 | 6.42 |
| 2007-03-09 | 2.66 |
| 2007-03-08 | 1.41 |
| 2007-03-07 | -1.10 |
| 2007-03-06 | -1.10 |
| 2007-03-05 | -3.60 |
| 2007-03-02 | 2.66 |
| 2007-03-01 | 6.42 |
| 2007-02-28 | 6.42 |
| 2007-02-27 | 11.42 |
| 2007-02-26 | 11.42 |
| 2007-02-23 | 10.17 |
| 2007-02-22 | 12.68 |
| 2007-02-21 | 13.93 |
| 2007-02-16 | 15.18 |
| 2007-02-15 | 8.92 |
| 2007-02-14 | 7.67 |
| 2007-02-13 | 3.91 |
| 2007-02-12 | 8.92 |
| 2007-02-09 | 6.42 |
| 2007-02-08 | 7.67 |
| 2007-02-07 | 3.91 |
| 2007-02-06 | 5.16 |
| 2007-02-05 | -1.10 |
| 2007-02-02 | -3.60 |
| 2007-02-01 | -2.35 |
| 2007-01-31 | -3.60 |
| 2007-01-30 | -2.35 |
| 2007-01-29 | -2.35 |
| 2007-01-26 | -3.60 |
| 2007-01-25 | -1.10 |
| 2007-01-24 | -1.10 |
| 2007-01-23 | -1.10 |
| 2007-01-22 | 0.16 |
| 2007-01-19 | 0.16 |
| 2007-01-18 | 0.16 |
| 2007-01-17 | -1.10 |
| 2007-01-16 | 1.41 |
| 2007-01-15 | -2.35 |
| 2007-01-12 | -4.85 |
| 2007-01-11 | -4.85 |
| 2007-01-10 | -4.85 |
| 2007-01-09 | -2.35 |
| 2007-01-08 | -3.60 |
| 2007-01-05 | -2.35 |
| 2007-01-04 | -6.10 |
| 2007-01-03 | -3.60 |
| 2007-01-02 | -7.36 |
| 2006-12-29 | -8.61 |
| 2006-12-28 | -4.85 |
| 2006-12-27 | -7.36 |
| 2006-12-22 | -4.85 |
| 2006-12-21 | -3.60 |
| 2006-12-20 | -1.10 |
| 2006-12-19 | -3.60 |
| 2006-12-18 | -4.85 |
| 2006-12-15 | -3.60 |
| 2006-12-14 | -4.85 |
| 2006-12-13 | -6.10 |
| 2006-12-12 | -4.85 |
| 2006-12-11 | -4.85 |
| 2006-12-08 | -2.35 |
| 2006-12-07 | -4.85 |
| 2006-12-06 | -2.35 |
| 2006-12-05 | -4.85 |
| 2006-12-04 | -6.10 |
| 2006-12-01 | -3.60 |
| 2006-11-30 | -2.35 |
| 2006-11-29 | -1.10 |
| 2006-11-28 | -6.10 |
| 2006-11-27 | 1.41 |
| 2006-11-24 | 0.16 |
| 2006-11-23 | -8.61 |
| 2006-11-22 | -9.86 |
| 2006-11-21 | -11.11 |
| 2006-11-20 | -11.11 |
| 2006-11-17 | -11.11 |
| 2006-11-16 | -12.36 |
| 2006-11-15 | -11.11 |
| 2006-11-14 | -13.62 |
| 2006-11-13 | -13.62 |
| 2006-11-10 | -11.11 |
| 2006-11-09 | -12.36 |
| 2006-11-08 | -13.62 |
| 2006-11-07 | -12.36 |
| 2006-11-06 | -12.36 |
| 2006-11-03 | -12.36 |
| 2006-11-02 | -12.36 |
| 2006-11-01 | -12.36 |
| 2006-10-31 | -12.36 |
| 2006-10-27 | -12.36 |
| 2006-10-26 | -12.36 |
| 2006-10-25 | -12.36 |
| 2006-10-24 | -12.36 |
| 2006-10-23 | -8.61 |
| 2006-10-20 | -11.11 |
| 2006-10-19 | -11.11 |
| 2006-10-18 | -11.11 |
| 2006-10-17 | -12.36 |
| 2006-10-16 | -11.11 |
| 2006-10-13 | -12.36 |
| 2006-10-12 | -14.87 |
| 2006-10-11 | -14.87 |
| 2006-10-10 | -13.62 |
| 2006-10-09 | -13.62 |
| 2006-10-06 | -13.62 |
| 2006-10-05 | -12.36 |
| 2006-10-04 | -13.62 |
| 2006-10-03 | -13.62 |
| 2006-09-29 | -12.36 |
| 2006-09-28 | -11.11 |
| 2006-09-27 | -12.36 |
| 2006-09-26 | -12.36 |
| 2006-09-25 | -12.36 |
| 2006-09-22 | -14.87 |
| 2006-09-21 | -13.62 |
| 2006-09-20 | -11.11 |
| 2006-09-19 | -11.11 |
| 2006-09-18 | -9.88 |
| 2006-09-15 | -13.58 |
| 2006-09-14 | -13.58 |
| 2006-09-13 | -13.58 |
| 2006-09-12 | -12.35 |
| 2006-09-11 | -12.35 |
| 2006-09-08 | -11.11 |
| 2006-09-07 | -11.11 |
| 2006-09-06 | -11.11 |
| 2006-09-05 | -9.88 |
| 2006-09-04 | -9.88 |
| 2006-09-01 | -11.11 |
| 2006-08-31 | -11.11 |
| 2006-08-30 | -9.88 |
| 2006-08-29 | -12.35 |
| 2006-08-28 | -11.11 |
| 2006-08-25 | -9.88 |
| 2006-08-24 | -9.88 |
| 2006-08-23 | -11.11 |
| 2006-08-22 | -4.94 |
| 2006-08-21 | -7.41 |
| 2006-08-18 | -6.17 |
| 2006-08-17 | -6.17 |
| 2006-08-16 | -4.94 |
| 2006-08-15 | -4.94 |
| 2006-08-14 | -7.41 |
| 2006-08-11 | -7.41 |
| 2006-08-10 | -7.41 |
| 2006-08-09 | -6.17 |
| 2006-08-08 | -6.17 |
| 2006-08-07 | -4.94 |
| 2006-08-04 | -4.94 |
| 2006-08-03 | -2.47 |
| 2006-08-02 | -2.47 |
| 2006-08-01 | -3.70 |
| 2006-07-31 | -3.70 |
| 2006-07-28 | -3.70 |
| 2006-07-27 | -3.70 |
| 2006-07-26 | -3.70 |
| 2006-07-25 | -2.47 |
| 2006-07-24 | -2.47 |
| 2006-07-21 | -3.70 |
| 2006-07-20 | -2.47 |
| 2006-07-19 | -3.70 |
| 2006-07-18 | -1.23 |
| 2006-07-17 | -2.47 |
| 2006-07-14 | -1.23 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 1.23 |
| 2006-07-11 | -1.23 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | -1.23 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | -1.23 |
| 2006-06-30 | -1.23 |
| 2006-06-29 | -1.23 |
| 2006-06-28 | -1.23 |
| 2006-06-27 | -1.23 |
| 2006-06-26 | -2.47 |
| 2006-06-23 | -1.23 |
| 2006-06-22 | 0.00 |
| 2006-06-21 | -1.23 |
| 2006-06-20 | 1.23 |
| 2006-06-19 | 1.23 |
| 2006-06-16 | 1.23 |
| 2006-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy