Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-28 | 223.47 |
| 2025-10-27 | 224.18 |
| 2025-10-24 | 221.31 |
| 2025-10-23 | 218.91 |
| 2025-10-22 | 216.75 |
| 2025-10-21 | 220.11 |
| 2025-10-20 | 217.95 |
| 2025-10-17 | 210.04 |
| 2025-10-16 | 218.19 |
| 2025-10-15 | 218.43 |
| 2025-10-14 | 213.15 |
| 2025-10-13 | 218.19 |
| 2025-10-10 | 223.23 |
| 2025-10-09 | 228.50 |
| 2025-10-08 | 229.22 |
| 2025-10-06 | 230.66 |
| 2025-10-03 | 233.06 |
| 2025-10-02 | 235.21 |
| 2025-09-30 | 229.94 |
| 2025-09-29 | 226.58 |
| 2025-09-26 | 221.07 |
| 2025-09-25 | 225.38 |
| 2025-09-24 | 225.86 |
| 2025-09-23 | 221.31 |
| 2025-09-22 | 223.23 |
| 2025-09-19 | 226.10 |
| 2025-09-18 | 225.86 |
| 2025-09-17 | 229.94 |
| 2025-09-16 | 224.42 |
| 2025-09-15 | 224.66 |
| 2025-09-12 | 223.71 |
| 2025-09-11 | 220.35 |
| 2025-09-10 | 221.31 |
| 2025-09-09 | 218.19 |
| 2025-09-08 | 214.11 |
| 2025-09-05 | 211.48 |
| 2025-09-04 | 207.16 |
| 2025-09-03 | 210.52 |
| 2025-09-02 | 212.20 |
| 2025-09-01 | 213.63 |
| 2025-08-29 | 207.16 |
| 2025-08-28 | 205.72 |
| 2025-08-27 | 208.12 |
| 2025-08-26 | 211.96 |
| 2025-08-25 | 216.03 |
| 2025-08-22 | 209.80 |
| 2025-08-21 | 207.16 |
| 2025-08-20 | 207.64 |
| 2025-08-19 | 207.16 |
| 2025-08-18 | 207.64 |
| 2025-08-15 | 209.32 |
| 2025-08-14 | 211.96 |
| 2025-08-13 | 212.68 |
| 2025-08-12 | 205.48 |
| 2025-08-11 | 204.52 |
| 2025-08-08 | 204.28 |
| 2025-08-07 | 206.44 |
| 2025-08-06 | 204.76 |
| 2025-08-05 | 204.04 |
| 2025-08-04 | 202.12 |
| 2025-08-01 | 199.49 |
| 2025-07-31 | 202.84 |
| 2025-07-30 | 207.64 |
| 2025-07-29 | 211.96 |
| 2025-07-28 | 212.44 |
| 2025-07-25 | 210.28 |
| 2025-07-24 | 213.63 |
| 2025-07-23 | 211.96 |
| 2025-07-22 | 206.92 |
| 2025-07-21 | 205.24 |
| 2025-07-18 | 203.56 |
| 2025-07-17 | 199.73 |
| 2025-07-16 | 199.49 |
| 2025-07-15 | 200.69 |
| 2025-07-14 | 196.13 |
| 2025-07-11 | 195.17 |
| 2025-07-10 | 193.97 |
| 2025-07-09 | 192.29 |
| 2025-07-08 | 195.41 |
| 2025-07-07 | 192.05 |
| 2025-07-04 | 192.53 |
| 2025-07-03 | 194.21 |
| 2025-07-02 | 195.41 |
| 2025-06-30 | 193.97 |
| 2025-06-27 | 196.13 |
| 2025-06-26 | 196.85 |
| 2025-06-25 | 198.53 |
| 2025-06-24 | 194.93 |
| 2025-06-23 | 188.94 |
| 2025-06-20 | 186.78 |
| 2025-06-19 | 183.42 |
| 2025-06-18 | 189.18 |
| 2025-06-17 | 192.53 |
| 2025-06-16 | 193.49 |
| 2025-06-13 | 190.86 |
| 2025-06-12 | 193.25 |
| 2025-06-11 | 196.61 |
| 2025-06-10 | 193.73 |
| 2025-06-09 | 193.73 |
| 2025-06-06 | 189.66 |
| 2025-06-05 | 190.14 |
| 2025-06-04 | 187.26 |
| 2025-06-03 | 185.58 |
| 2025-06-02 | 181.50 |
| 2025-05-30 | 182.70 |
| 2025-05-29 | 186.06 |
| 2025-05-28 | 182.46 |
| 2025-05-27 | 183.66 |
| 2025-05-26 | 181.98 |
| 2025-05-23 | 185.58 |
| 2025-05-22 | 184.86 |
| 2025-05-21 | 188.46 |
| 2025-05-20 | 186.30 |
| 2025-05-19 | 182.22 |
| 2025-05-16 | 182.46 |
| 2025-05-15 | 183.66 |
| 2025-05-14 | 185.58 |
| 2025-05-13 | 178.87 |
| 2025-05-12 | 184.62 |
| 2025-05-09 | 176.47 |
| 2025-05-08 | 175.03 |
| 2025-05-07 | 173.83 |
| 2025-05-06 | 173.83 |
| 2025-05-02 | 171.67 |
| 2025-04-30 | 166.88 |
| 2025-04-29 | 165.44 |
| 2025-04-28 | 164.96 |
| 2025-04-25 | 164.96 |
| 2025-04-24 | 163.77 |
| 2025-04-23 | 165.91 |
| 2025-04-22 | 159.97 |
| 2025-04-17 | 157.84 |
| 2025-04-16 | 153.33 |
| 2025-04-15 | 158.31 |
| 2025-04-14 | 157.84 |
| 2025-04-11 | 151.90 |
| 2025-04-10 | 149.29 |
| 2025-04-09 | 143.83 |
| 2025-04-08 | 141.22 |
| 2025-04-07 | 137.89 |
| 2025-04-03 | 174.69 |
| 2025-04-02 | 179.20 |
| 2025-04-01 | 178.97 |
| 2025-03-31 | 178.49 |
| 2025-03-28 | 181.58 |
| 2025-03-27 | 183.48 |
| 2025-03-26 | 182.29 |
| 2025-03-25 | 180.87 |
| 2025-03-24 | 187.28 |
| 2025-03-21 | 184.90 |
| 2025-03-20 | 191.31 |
| 2025-03-19 | 197.72 |
| 2025-03-18 | 197.25 |
| 2025-03-17 | 190.36 |
| 2025-03-14 | 187.99 |
| 2025-03-13 | 182.05 |
| 2025-03-12 | 184.66 |
| 2025-03-11 | 185.38 |
| 2025-03-10 | 185.85 |
| 2025-03-07 | 191.07 |
| 2025-03-06 | 192.26 |
| 2025-03-05 | 182.53 |
| 2025-03-04 | 174.69 |
| 2025-03-03 | 175.64 |
| 2025-02-28 | 174.93 |
| 2025-02-27 | 184.19 |
| 2025-02-26 | 184.43 |
| 2025-02-25 | 175.88 |
| 2025-02-24 | 179.44 |
| 2025-02-21 | 181.10 |
| 2025-02-20 | 170.18 |
| 2025-02-19 | 174.69 |
| 2025-02-18 | 175.17 |
| 2025-02-17 | 170.89 |
| 2025-02-14 | 170.89 |
| 2025-02-13 | 161.16 |
| 2025-02-12 | 161.87 |
| 2025-02-11 | 155.46 |
| 2025-02-10 | 157.84 |
| 2025-02-07 | 153.33 |
| 2025-02-06 | 150.48 |
| 2025-02-05 | 146.91 |
| 2025-02-04 | 149.29 |
| 2025-02-03 | 142.64 |
| 2025-01-28 | 142.64 |
| 2025-01-27 | 142.17 |
| 2025-01-24 | 140.50 |
| 2025-01-23 | 136.23 |
| 2025-01-22 | 137.06 |
| 2025-01-21 | 141.22 |
| 2025-01-20 | 138.84 |
| 2025-01-17 | 134.93 |
| 2025-01-16 | 134.45 |
| 2025-01-15 | 131.25 |
| 2025-01-14 | 130.77 |
| 2025-01-13 | 126.62 |
| 2025-01-10 | 128.75 |
| 2025-01-09 | 130.65 |
| 2025-01-08 | 131.13 |
| 2025-01-07 | 133.03 |
| 2025-01-06 | 135.99 |
| 2025-01-03 | 136.71 |
| 2025-01-02 | 134.81 |
| 2024-12-31 | 140.50 |
| 2024-12-30 | 139.55 |
| 2024-12-27 | 140.03 |
| 2024-12-24 | 140.98 |
| 2024-12-23 | 137.66 |
| 2024-12-20 | 136.11 |
| 2024-12-19 | 136.47 |
| 2024-12-18 | 137.89 |
| 2024-12-17 | 136.23 |
| 2024-12-16 | 136.59 |
| 2024-12-13 | 138.37 |
| 2024-12-12 | 143.83 |
| 2024-12-11 | 141.22 |
| 2024-12-10 | 143.12 |
| 2024-12-09 | 144.07 |
| 2024-12-06 | 137.89 |
| 2024-12-05 | 134.09 |
| 2024-12-04 | 135.99 |
| 2024-12-03 | 135.99 |
| 2024-12-02 | 134.33 |
| 2024-11-29 | 132.67 |
| 2024-11-28 | 131.48 |
| 2024-11-27 | 134.57 |
| 2024-11-26 | 128.75 |
| 2024-11-25 | 128.99 |
| 2024-11-22 | 129.58 |
| 2024-11-21 | 134.09 |
| 2024-11-20 | 135.28 |
| 2024-11-19 | 134.93 |
| 2024-11-18 | 133.98 |
| 2024-11-15 | 132.08 |
| 2024-11-14 | 132.08 |
| 2024-11-13 | 136.71 |
| 2024-11-12 | 137.06 |
| 2024-11-11 | 144.07 |
| 2024-11-08 | 147.15 |
| 2024-11-07 | 150.24 |
| 2024-11-06 | 145.02 |
| 2024-11-05 | 150.71 |
| 2024-11-04 | 145.49 |
| 2024-11-01 | 144.78 |
| 2024-10-31 | 142.88 |
| 2024-10-30 | 142.88 |
| 2024-10-29 | 146.91 |
| 2024-10-28 | 145.76 |
| 2024-10-25 | 145.99 |
| 2024-10-24 | 144.61 |
| 2024-10-23 | 147.61 |
| 2024-10-22 | 144.61 |
| 2024-10-21 | 144.38 |
| 2024-10-18 | 147.84 |
| 2024-10-17 | 139.31 |
| 2024-10-16 | 141.84 |
| 2024-10-15 | 142.77 |
| 2024-10-14 | 151.30 |
| 2024-10-10 | 153.14 |
| 2024-10-09 | 145.76 |
| 2024-10-08 | 149.45 |
| 2024-10-07 | 174.35 |
| 2024-10-04 | 170.43 |
| 2024-10-03 | 163.05 |
| 2024-10-02 | 166.74 |
| 2024-09-30 | 151.53 |
| 2024-09-27 | 145.99 |
| 2024-09-26 | 138.15 |
| 2024-09-25 | 128.70 |
| 2024-09-24 | 127.55 |
| 2024-09-23 | 118.44 |
| 2024-09-20 | 118.33 |
| 2024-09-19 | 115.79 |
| 2024-09-17 | 111.53 |
| 2024-09-16 | 108.99 |
| 2024-09-13 | 108.30 |
| 2024-09-12 | 106.80 |
| 2024-09-11 | 104.84 |
| 2024-09-10 | 106.45 |
| 2024-09-09 | 105.65 |
| 2024-09-05 | 108.53 |
| 2024-09-04 | 108.41 |
| 2024-09-03 | 110.72 |
| 2024-09-02 | 110.95 |
| 2024-08-30 | 114.52 |
| 2024-08-29 | 111.76 |
| 2024-08-28 | 110.95 |
| 2024-08-27 | 112.91 |
| 2024-08-26 | 111.76 |
| 2024-08-23 | 109.91 |
| 2024-08-22 | 110.03 |
| 2024-08-21 | 107.03 |
| 2024-08-20 | 108.41 |
| 2024-08-19 | 109.22 |
| 2024-08-16 | 107.61 |
| 2024-08-15 | 103.92 |
| 2024-08-14 | 103.57 |
| 2024-08-13 | 104.38 |
| 2024-08-12 | 103.57 |
| 2024-08-09 | 103.57 |
| 2024-08-08 | 101.04 |
| 2024-08-07 | 100.92 |
| 2024-08-06 | 98.27 |
| 2024-08-05 | 98.85 |
| 2024-08-02 | 101.84 |
| 2024-08-01 | 105.76 |
| 2024-07-31 | 107.03 |
| 2024-07-30 | 102.30 |
| 2024-07-29 | 105.65 |
| 2024-07-26 | 102.30 |
| 2024-07-25 | 102.53 |
| 2024-07-24 | 106.11 |
| 2024-07-23 | 107.72 |
| 2024-07-22 | 110.03 |
| 2024-07-19 | 107.26 |
| 2024-07-18 | 111.30 |
| 2024-07-17 | 110.72 |
| 2024-07-16 | 110.72 |
| 2024-07-15 | 114.18 |
| 2024-07-12 | 117.41 |
| 2024-07-11 | 112.10 |
| 2024-07-10 | 107.72 |
| 2024-07-09 | 108.07 |
| 2024-07-08 | 108.41 |
| 2024-07-05 | 110.49 |
| 2024-07-04 | 113.37 |
| 2024-07-03 | 112.10 |
| 2024-07-02 | 109.68 |
| 2024-06-28 | 108.87 |
| 2024-06-27 | 108.99 |
| 2024-06-26 | 112.91 |
| 2024-06-25 | 112.45 |
| 2024-06-24 | 112.10 |
| 2024-06-21 | 112.10 |
| 2024-06-20 | 115.68 |
| 2024-06-19 | 116.83 |
| 2024-06-18 | 110.83 |
| 2024-06-17 | 110.95 |
| 2024-06-14 | 110.60 |
| 2024-06-13 | 112.79 |
| 2024-06-12 | 110.83 |
| 2024-06-11 | 113.26 |
| 2024-06-07 | 115.10 |
| 2024-06-06 | 116.25 |
| 2024-06-05 | 115.10 |
| 2024-06-04 | 115.10 |
| 2024-06-03 | 114.64 |
| 2024-05-31 | 110.95 |
| 2024-05-30 | 112.79 |
| 2024-05-29 | 115.68 |
| 2024-05-28 | 119.25 |
| 2024-05-27 | 119.02 |
| 2024-05-24 | 116.60 |
| 2024-05-23 | 119.25 |
| 2024-05-22 | 122.94 |
| 2024-05-21 | 123.05 |
| 2024-05-20 | 128.36 |
| 2024-05-17 | 127.32 |
| 2024-05-16 | 125.13 |
| 2024-05-14 | 121.67 |
| 2024-05-13 | 122.13 |
| 2024-05-10 | 120.40 |
| 2024-05-09 | 115.21 |
| 2024-05-08 | 112.22 |
| 2024-05-07 | 113.95 |
| 2024-05-06 | 115.33 |
| 2024-05-03 | 113.95 |
| 2024-05-02 | 111.07 |
| 2024-04-30 | 105.65 |
| 2024-04-29 | 105.42 |
| 2024-04-26 | 104.61 |
| 2024-04-25 | 100.15 |
| 2024-04-24 | 99.24 |
| 2024-04-23 | 95.01 |
| 2024-04-22 | 91.01 |
| 2024-04-19 | 88.26 |
| 2024-04-18 | 90.09 |
| 2024-04-17 | 88.38 |
| 2024-04-16 | 88.49 |
| 2024-04-15 | 92.26 |
| 2024-04-12 | 93.98 |
| 2024-04-11 | 98.21 |
| 2024-04-10 | 98.78 |
| 2024-04-09 | 95.24 |
| 2024-04-08 | 93.98 |
| 2024-04-05 | 93.64 |
| 2024-04-03 | 93.64 |
| 2024-04-02 | 96.04 |
| 2024-03-28 | 91.46 |
| 2024-03-27 | 89.98 |
| 2024-03-26 | 92.49 |
| 2024-03-25 | 90.66 |
| 2024-03-22 | 91.01 |
| 2024-03-21 | 95.47 |
| 2024-03-20 | 91.69 |
| 2024-03-19 | 91.46 |
| 2024-03-18 | 93.86 |
| 2024-03-15 | 93.75 |
| 2024-03-14 | 96.27 |
| 2024-03-13 | 97.98 |
| 2024-03-12 | 97.98 |
| 2024-03-11 | 91.92 |
| 2024-03-08 | 89.29 |
| 2024-03-07 | 87.69 |
| 2024-03-06 | 89.75 |
| 2024-03-05 | 86.32 |
| 2024-03-04 | 91.35 |
| 2024-03-01 | 91.12 |
| 2024-02-29 | 90.09 |
| 2024-02-28 | 90.66 |
| 2024-02-27 | 93.86 |
| 2024-02-26 | 91.69 |
| 2024-02-23 | 92.95 |
| 2024-02-22 | 93.41 |
| 2024-02-21 | 90.32 |
| 2024-02-20 | 87.24 |
| 2024-02-19 | 86.21 |
| 2024-02-16 | 88.61 |
| 2024-02-15 | 83.81 |
| 2024-02-14 | 83.12 |
| 2024-02-09 | 81.29 |
| 2024-02-08 | 82.89 |
| 2024-02-07 | 85.18 |
| 2024-02-06 | 86.09 |
| 2024-02-05 | 78.66 |
| 2024-02-02 | 79.00 |
| 2024-02-01 | 79.92 |
| 2024-01-31 | 78.55 |
| 2024-01-30 | 80.95 |
| 2024-01-29 | 85.52 |
| 2024-01-26 | 84.03 |
| 2024-01-25 | 86.89 |
| 2024-01-24 | 83.58 |
| 2024-01-23 | 76.95 |
| 2024-01-22 | 72.72 |
| 2024-01-19 | 76.49 |
| 2024-01-18 | 77.52 |
| 2024-01-17 | 76.03 |
| 2024-01-16 | 82.89 |
| 2024-01-15 | 87.24 |
| 2024-01-12 | 87.35 |
| 2024-01-11 | 88.15 |
| 2024-01-10 | 85.75 |
| 2024-01-09 | 86.78 |
| 2024-01-08 | 87.01 |
| 2024-01-05 | 90.66 |
| 2024-01-04 | 92.15 |
| 2024-01-03 | 91.92 |
| 2024-01-02 | 93.64 |
| 2023-12-29 | 96.49 |
| 2023-12-28 | 96.95 |
| 2023-12-27 | 91.58 |
| 2023-12-22 | 88.26 |
| 2023-12-21 | 91.81 |
| 2023-12-20 | 91.58 |
| 2023-12-19 | 90.09 |
| 2023-12-18 | 91.58 |
| 2023-12-15 | 93.64 |
| 2023-12-14 | 89.06 |
| 2023-12-13 | 87.01 |
| 2023-12-12 | 88.72 |
| 2023-12-11 | 86.78 |
| 2023-12-08 | 88.15 |
| 2023-12-07 | 88.26 |
| 2023-12-06 | 89.64 |
| 2023-12-05 | 88.15 |
| 2023-12-04 | 91.92 |
| 2023-12-01 | 93.98 |
| 2023-11-30 | 96.49 |
| 2023-11-29 | 95.81 |
| 2023-11-28 | 100.04 |
| 2023-11-27 | 101.98 |
| 2023-11-24 | 102.21 |
| 2023-11-23 | 106.44 |
| 2023-11-22 | 104.15 |
| 2023-11-21 | 103.92 |
| 2023-11-20 | 104.61 |
| 2023-11-17 | 100.84 |
| 2023-11-16 | 105.18 |
| 2023-11-15 | 108.04 |
| 2023-11-14 | 100.38 |
| 2023-11-13 | 100.72 |
| 2023-11-10 | 97.87 |
| 2023-11-09 | 101.52 |
| 2023-11-08 | 101.75 |
| 2023-11-07 | 103.01 |
| 2023-11-06 | 106.55 |
| 2023-11-03 | 103.01 |
| 2023-11-02 | 98.09 |
| 2023-11-01 | 96.49 |
| 2023-10-31 | 96.84 |
| 2023-10-30 | 100.38 |
| 2023-10-27 | 100.38 |
| 2023-10-26 | 96.06 |
| 2023-10-25 | 96.61 |
| 2023-10-24 | 95.06 |
| 2023-10-20 | 97.17 |
| 2023-10-19 | 98.50 |
| 2023-10-18 | 103.71 |
| 2023-10-17 | 103.93 |
| 2023-10-16 | 102.49 |
| 2023-10-13 | 104.37 |
| 2023-10-12 | 109.03 |
| 2023-10-11 | 105.59 |
| 2023-10-10 | 103.04 |
| 2023-10-09 | 101.38 |
| 2023-10-06 | 101.05 |
| 2023-10-05 | 97.72 |
| 2023-10-04 | 97.39 |
| 2023-10-03 | 98.83 |
| 2023-09-29 | 104.37 |
| 2023-09-28 | 99.49 |
| 2023-09-27 | 102.26 |
| 2023-09-26 | 100.49 |
| 2023-09-25 | 103.26 |
| 2023-09-22 | 107.25 |
| 2023-09-21 | 102.60 |
| 2023-09-20 | 105.15 |
| 2023-09-19 | 106.48 |
| 2023-09-18 | 105.48 |
| 2023-09-15 | 108.36 |
| 2023-09-14 | 107.25 |
| 2023-09-13 | 106.70 |
| 2023-09-12 | 106.81 |
| 2023-09-11 | 107.47 |
| 2023-09-07 | 108.25 |
| 2023-09-06 | 110.80 |
| 2023-09-05 | 110.80 |
| 2023-09-04 | 115.23 |
| 2023-08-31 | 109.80 |
| 2023-08-30 | 110.58 |
| 2023-08-29 | 110.91 |
| 2023-08-28 | 106.70 |
| 2023-08-25 | 105.15 |
| 2023-08-24 | 107.92 |
| 2023-08-23 | 104.04 |
| 2023-08-22 | 103.04 |
| 2023-08-21 | 101.16 |
| 2023-08-18 | 104.81 |
| 2023-08-17 | 109.25 |
| 2023-08-16 | 108.91 |
| 2023-08-15 | 111.80 |
| 2023-08-14 | 113.90 |
| 2023-08-11 | 117.45 |
| 2023-08-10 | 119.22 |
| 2023-08-09 | 119.00 |
| 2023-08-08 | 118.22 |
| 2023-08-07 | 122.10 |
| 2023-08-04 | 122.10 |
| 2023-08-03 | 120.55 |
| 2023-08-02 | 121.55 |
| 2023-08-01 | 127.64 |
| 2023-07-31 | 127.64 |
| 2023-07-28 | 126.31 |
| 2023-07-27 | 122.99 |
| 2023-07-26 | 120.11 |
| 2023-07-25 | 120.77 |
| 2023-07-24 | 112.35 |
| 2023-07-21 | 117.12 |
| 2023-07-20 | 115.01 |
| 2023-07-19 | 115.45 |
| 2023-07-18 | 116.23 |
| 2023-07-14 | 120.55 |
| 2023-07-13 | 120.00 |
| 2023-07-12 | 114.57 |
| 2023-07-11 | 112.13 |
| 2023-07-10 | 110.36 |
| 2023-07-07 | 109.03 |
| 2023-07-06 | 110.80 |
| 2023-07-05 | 115.79 |
| 2023-07-04 | 119.00 |
| 2023-07-03 | 117.67 |
| 2023-06-30 | 113.35 |
| 2023-06-29 | 113.57 |
| 2023-06-28 | 116.45 |
| 2023-06-27 | 115.90 |
| 2023-06-26 | 112.24 |
| 2023-06-23 | 113.01 |
| 2023-06-21 | 116.67 |
| 2023-06-20 | 120.77 |
| 2023-06-19 | 123.88 |
| 2023-06-16 | 125.43 |
| 2023-06-15 | 123.21 |
| 2023-06-14 | 118.33 |
| 2023-06-13 | 119.78 |
| 2023-06-12 | 118.33 |
| 2023-06-09 | 117.89 |
| 2023-06-08 | 116.67 |
| 2023-06-07 | 116.01 |
| 2023-06-06 | 114.01 |
| 2023-06-05 | 114.46 |
| 2023-06-02 | 112.68 |
| 2023-06-01 | 104.26 |
| 2023-05-31 | 104.81 |
| 2023-05-30 | 108.58 |
| 2023-05-29 | 108.14 |
| 2023-05-25 | 110.24 |
| 2023-05-24 | 114.01 |
| 2023-05-23 | 117.23 |
| 2023-05-22 | 119.89 |
| 2023-05-19 | 117.23 |
| 2023-05-18 | 120.33 |
| 2023-05-17 | 118.22 |
| 2023-05-16 | 122.99 |
| 2023-05-15 | 122.99 |
| 2023-05-12 | 118.89 |
| 2023-05-11 | 120.11 |
| 2023-05-10 | 120.22 |
| 2023-05-09 | 121.22 |
| 2023-05-08 | 126.09 |
| 2023-05-05 | 123.43 |
| 2023-05-04 | 122.32 |
| 2023-05-03 | 119.22 |
| 2023-05-02 | 121.55 |
| 2023-04-28 | 121.66 |
| 2023-04-27 | 120.99 |
| 2023-04-26 | 119.78 |
| 2023-04-25 | 118.57 |
| 2023-04-24 | 122.32 |
| 2023-04-21 | 123.20 |
| 2023-04-20 | 127.17 |
| 2023-04-19 | 126.73 |
| 2023-04-18 | 129.82 |
| 2023-04-17 | 131.80 |
| 2023-04-14 | 128.27 |
| 2023-04-13 | 126.73 |
| 2023-04-12 | 126.29 |
| 2023-04-11 | 128.49 |
| 2023-04-06 | 126.51 |
| 2023-04-04 | 125.85 |
| 2023-04-03 | 127.17 |
| 2023-03-31 | 126.95 |
| 2023-03-30 | 126.29 |
| 2023-03-29 | 124.74 |
| 2023-03-28 | 120.55 |
| 2023-03-27 | 118.02 |
| 2023-03-24 | 121.66 |
| 2023-03-23 | 123.42 |
| 2023-03-22 | 118.35 |
| 2023-03-21 | 114.60 |
| 2023-03-20 | 111.84 |
| 2023-03-17 | 117.69 |
| 2023-03-16 | 114.27 |
| 2023-03-15 | 118.13 |
| 2023-03-14 | 114.60 |
| 2023-03-13 | 119.67 |
| 2023-03-10 | 114.93 |
| 2023-03-09 | 122.32 |
| 2023-03-08 | 123.20 |
| 2023-03-07 | 128.49 |
| 2023-03-06 | 129.38 |
| 2023-03-03 | 129.16 |
| 2023-03-02 | 127.17 |
| 2023-03-01 | 128.93 |
| 2023-02-28 | 120.44 |
| 2023-02-27 | 121.44 |
| 2023-02-24 | 123.20 |
| 2023-02-23 | 125.85 |
| 2023-02-22 | 126.51 |
| 2023-02-21 | 128.05 |
| 2023-02-20 | 131.58 |
| 2023-02-17 | 130.26 |
| 2023-02-16 | 133.13 |
| 2023-02-15 | 130.92 |
| 2023-02-14 | 134.23 |
| 2023-02-13 | 135.33 |
| 2023-02-10 | 134.89 |
| 2023-02-09 | 139.96 |
| 2023-02-08 | 136.21 |
| 2023-02-07 | 136.21 |
| 2023-02-06 | 135.55 |
| 2023-02-03 | 140.18 |
| 2023-02-02 | 143.49 |
| 2023-02-01 | 144.59 |
| 2023-01-31 | 142.61 |
| 2023-01-30 | 145.04 |
| 2023-01-27 | 151.21 |
| 2023-01-26 | 150.55 |
| 2023-01-20 | 144.59 |
| 2023-01-19 | 140.18 |
| 2023-01-18 | 140.62 |
| 2023-01-17 | 139.30 |
| 2023-01-16 | 140.84 |
| 2023-01-13 | 141.07 |
| 2023-01-12 | 138.64 |
| 2023-01-11 | 137.98 |
| 2023-01-10 | 136.65 |
| 2023-01-09 | 137.10 |
| 2023-01-06 | 132.90 |
| 2023-01-05 | 133.57 |
| 2023-01-04 | 130.70 |
| 2023-01-03 | 123.42 |
| 2022-12-30 | 119.67 |
| 2022-12-29 | 118.90 |
| 2022-12-28 | 120.99 |
| 2022-12-23 | 117.25 |
| 2022-12-22 | 118.24 |
| 2022-12-21 | 112.72 |
| 2022-12-20 | 111.84 |
| 2022-12-19 | 115.15 |
| 2022-12-16 | 116.36 |
| 2022-12-15 | 115.15 |
| 2022-12-14 | 118.35 |
| 2022-12-13 | 117.58 |
| 2022-12-12 | 115.92 |
| 2022-12-09 | 120.55 |
| 2022-12-08 | 115.70 |
| 2022-12-07 | 109.31 |
| 2022-12-06 | 115.92 |
| 2022-12-05 | 115.81 |
| 2022-12-02 | 106.99 |
| 2022-12-01 | 108.64 |
| 2022-11-30 | 106.22 |
| 2022-11-29 | 102.03 |
| 2022-11-28 | 92.10 |
| 2022-11-25 | 94.97 |
| 2022-11-24 | 96.07 |
| 2022-11-23 | 94.31 |
| 2022-11-22 | 93.20 |
| 2022-11-21 | 95.96 |
| 2022-11-18 | 99.38 |
| 2022-11-17 | 100.15 |
| 2022-11-16 | 102.47 |
| 2022-11-15 | 103.46 |
| 2022-11-14 | 95.19 |
| 2022-11-11 | 92.10 |
| 2022-11-10 | 78.65 |
| 2022-11-09 | 81.52 |
| 2022-11-08 | 83.83 |
| 2022-11-07 | 83.94 |
| 2022-11-04 | 78.98 |
| 2022-11-03 | 70.05 |
| 2022-11-02 | 75.45 |
| 2022-11-01 | 71.48 |
| 2022-10-31 | 63.43 |
| 2022-10-28 | 64.75 |
| 2022-10-27 | 71.04 |
| 2022-10-26 | 69.97 |
| 2022-10-25 | 68.38 |
| 2022-10-24 | 68.38 |
| 2022-10-21 | 79.55 |
| 2022-10-20 | 80.09 |
| 2022-10-19 | 82.75 |
| 2022-10-18 | 86.90 |
| 2022-10-17 | 83.49 |
| 2022-10-14 | 83.39 |
| 2022-10-13 | 81.58 |
| 2022-10-12 | 84.66 |
| 2022-10-11 | 86.15 |
| 2022-10-10 | 89.98 |
| 2022-10-07 | 95.63 |
| 2022-10-06 | 98.61 |
| 2022-10-05 | 99.35 |
| 2022-10-03 | 88.49 |
| 2022-09-30 | 90.41 |
| 2022-09-29 | 89.45 |
| 2022-09-28 | 90.52 |
| 2022-09-27 | 97.12 |
| 2022-09-26 | 96.90 |
| 2022-09-23 | 97.75 |
| 2022-09-22 | 100.20 |
| 2022-09-21 | 103.40 |
| 2022-09-20 | 106.91 |
| 2022-09-19 | 104.25 |
| 2022-09-16 | 106.48 |
| 2022-09-15 | 108.18 |
| 2022-09-14 | 107.55 |
| 2022-09-13 | 112.55 |
| 2022-09-09 | 112.87 |
| 2022-09-08 | 107.33 |
| 2022-09-07 | 109.36 |
| 2022-09-06 | 110.85 |
| 2022-09-05 | 110.74 |
| 2022-09-02 | 113.29 |
| 2022-09-01 | 115.00 |
| 2022-08-31 | 118.19 |
| 2022-08-30 | 118.19 |
| 2022-08-29 | 118.40 |
| 2022-08-26 | 120.32 |
| 2022-08-25 | 118.19 |
| 2022-08-24 | 110.74 |
| 2022-08-23 | 113.29 |
| 2022-08-22 | 115.85 |
| 2022-08-19 | 116.27 |
| 2022-08-18 | 115.85 |
| 2022-08-17 | 117.34 |
| 2022-08-16 | 116.49 |
| 2022-08-15 | 119.04 |
| 2022-08-12 | 120.53 |
| 2022-08-11 | 119.04 |
| 2022-08-10 | 114.36 |
| 2022-08-09 | 118.19 |
| 2022-08-08 | 118.83 |
| 2022-08-05 | 120.32 |
| 2022-08-04 | 120.11 |
| 2022-08-03 | 115.85 |
| 2022-08-02 | 115.00 |
| 2022-08-01 | 120.11 |
| 2022-07-29 | 120.11 |
| 2022-07-28 | 124.79 |
| 2022-07-27 | 125.64 |
| 2022-07-26 | 128.41 |
| 2022-07-25 | 124.79 |
| 2022-07-22 | 124.58 |
| 2022-07-21 | 124.36 |
| 2022-07-20 | 128.19 |
| 2022-07-19 | 125.85 |
| 2022-07-18 | 127.34 |
| 2022-07-15 | 121.81 |
| 2022-07-14 | 126.07 |
| 2022-07-13 | 127.13 |
| 2022-07-12 | 127.34 |
| 2022-07-11 | 130.32 |
| 2022-07-08 | 136.50 |
| 2022-07-07 | 136.07 |
| 2022-07-06 | 134.37 |
| 2022-07-05 | 137.56 |
| 2022-07-04 | 137.13 |
| 2022-06-30 | 137.13 |
| 2022-06-29 | 138.20 |
| 2022-06-28 | 141.82 |
| 2022-06-27 | 140.33 |
| 2022-06-24 | 134.58 |
| 2022-06-23 | 130.11 |
| 2022-06-22 | 127.13 |
| 2022-06-21 | 132.88 |
| 2022-06-20 | 129.05 |
| 2022-06-17 | 128.41 |
| 2022-06-16 | 125.21 |
| 2022-06-15 | 130.32 |
| 2022-06-14 | 127.34 |
| 2022-06-13 | 127.13 |
| 2022-06-10 | 135.43 |
| 2022-06-09 | 135.86 |
| 2022-06-08 | 136.92 |
| 2022-06-07 | 132.03 |
| 2022-06-06 | 133.09 |
| 2022-06-02 | 127.13 |
| 2022-06-01 | 129.05 |
| 2022-05-31 | 130.11 |
| 2022-05-30 | 126.92 |
| 2022-05-27 | 122.66 |
| 2022-05-26 | 116.06 |
| 2022-05-25 | 116.91 |
| 2022-05-24 | 116.27 |
| 2022-05-23 | 119.47 |
| 2022-05-20 | 122.02 |
| 2022-05-19 | 115.85 |
| 2022-05-18 | 120.74 |
| 2022-05-17 | 120.53 |
| 2022-05-16 | 113.51 |
| 2022-05-13 | 112.87 |
| 2022-05-12 | 107.23 |
| 2022-05-11 | 112.44 |
| 2022-05-10 | 109.89 |
| 2022-05-06 | 114.36 |
| 2022-05-05 | 122.23 |
| 2022-05-04 | 123.30 |
| 2022-05-03 | 125.85 |
| 2022-04-29 | 125.85 |
| 2022-04-28 | 116.91 |
| 2022-04-27 | 113.51 |
| 2022-04-26 | 113.51 |
| 2022-04-25 | 113.72 |
| 2022-04-22 | 120.93 |
| 2022-04-21 | 121.35 |
| 2022-04-20 | 123.90 |
| 2022-04-19 | 124.96 |
| 2022-04-14 | 130.26 |
| 2022-04-13 | 128.77 |
| 2022-04-12 | 128.14 |
| 2022-04-11 | 127.08 |
| 2022-04-08 | 134.28 |
| 2022-04-07 | 133.44 |
| 2022-04-06 | 135.98 |
| 2022-04-04 | 140.65 |
| 2022-04-01 | 135.98 |
| 2022-03-31 | 136.19 |
| 2022-03-30 | 137.46 |
| 2022-03-29 | 134.50 |
| 2022-03-28 | 131.95 |
| 2022-03-25 | 128.77 |
| 2022-03-24 | 134.71 |
| 2022-03-23 | 136.62 |
| 2022-03-22 | 134.07 |
| 2022-03-21 | 126.86 |
| 2022-03-18 | 129.62 |
| 2022-03-17 | 129.83 |
| 2022-03-16 | 114.57 |
| 2022-03-15 | 97.71 |
| 2022-03-14 | 109.90 |
| 2022-03-11 | 120.50 |
| 2022-03-10 | 123.68 |
| 2022-03-09 | 120.29 |
| 2022-03-08 | 121.35 |
| 2022-03-07 | 124.96 |
| 2022-03-04 | 133.86 |
| 2022-03-03 | 140.01 |
| 2022-03-02 | 138.53 |
| 2022-03-01 | 142.55 |
| 2022-02-28 | 142.55 |
| 2022-02-25 | 142.98 |
| 2022-02-24 | 144.46 |
| 2022-02-23 | 152.31 |
| 2022-02-22 | 150.40 |
| 2022-02-21 | 158.03 |
| 2022-02-18 | 159.52 |
| 2022-02-17 | 164.18 |
| 2022-02-16 | 163.12 |
| 2022-02-15 | 159.30 |
| 2022-02-14 | 161.64 |
| 2022-02-11 | 165.24 |
| 2022-02-10 | 165.45 |
| 2022-02-09 | 164.60 |
| 2022-02-08 | 159.52 |
| 2022-02-07 | 161.64 |
| 2022-02-04 | 161.85 |
| 2022-01-31 | 154.21 |
| 2022-01-28 | 151.03 |
| 2022-01-27 | 153.58 |
| 2022-01-26 | 158.67 |
| 2022-01-25 | 158.67 |
| 2022-01-24 | 162.91 |
| 2022-01-21 | 165.66 |
| 2022-01-20 | 165.88 |
| 2022-01-19 | 156.76 |
| 2022-01-18 | 157.18 |
| 2022-01-17 | 158.03 |
| 2022-01-14 | 159.52 |
| 2022-01-13 | 160.36 |
| 2022-01-12 | 159.73 |
| 2022-01-11 | 152.94 |
| 2022-01-10 | 152.73 |
| 2022-01-07 | 150.61 |
| 2022-01-06 | 146.16 |
| 2022-01-05 | 144.25 |
| 2022-01-04 | 148.49 |
| 2022-01-03 | 148.07 |
| 2021-12-31 | 149.34 |
| 2021-12-30 | 146.79 |
| 2021-12-29 | 145.95 |
| 2021-12-28 | 148.28 |
| 2021-12-24 | 147.85 |
| 2021-12-23 | 147.43 |
| 2021-12-22 | 145.95 |
| 2021-12-21 | 144.89 |
| 2021-12-20 | 142.77 |
| 2021-12-17 | 147.43 |
| 2021-12-16 | 150.82 |
| 2021-12-15 | 149.97 |
| 2021-12-14 | 151.88 |
| 2021-12-13 | 155.91 |
| 2021-12-10 | 155.70 |
| 2021-12-09 | 158.46 |
| 2021-12-08 | 156.12 |
| 2021-12-07 | 155.91 |
| 2021-12-06 | 149.13 |
| 2021-12-03 | 153.58 |
| 2021-12-02 | 154.00 |
| 2021-12-01 | 152.73 |
| 2021-11-30 | 150.40 |
| 2021-11-29 | 155.91 |
| 2021-11-26 | 157.18 |
| 2021-11-25 | 164.18 |
| 2021-11-24 | 163.54 |
| 2021-11-23 | 163.12 |
| 2021-11-22 | 166.09 |
| 2021-11-19 | 166.94 |
| 2021-11-18 | 169.27 |
| 2021-11-17 | 173.30 |
| 2021-11-16 | 173.51 |
| 2021-11-15 | 170.96 |
| 2021-11-12 | 170.33 |
| 2021-11-11 | 169.69 |
| 2021-11-10 | 166.72 |
| 2021-11-09 | 164.60 |
| 2021-11-08 | 164.60 |
| 2021-11-05 | 165.88 |
| 2021-11-04 | 169.06 |
| 2021-11-03 | 166.72 |
| 2021-11-02 | 168.21 |
| 2021-11-01 | 168.21 |
| 2021-10-29 | 170.54 |
| 2021-10-28 | 171.81 |
| 2021-10-27 | 172.85 |
| 2021-10-26 | 177.00 |
| 2021-10-25 | 178.04 |
| 2021-10-22 | 177.83 |
| 2021-10-21 | 176.38 |
| 2021-10-20 | 178.46 |
| 2021-10-19 | 174.51 |
| 2021-10-18 | 170.98 |
| 2021-10-15 | 169.74 |
| 2021-10-12 | 165.79 |
| 2021-10-11 | 169.32 |
| 2021-10-08 | 164.54 |
| 2021-10-07 | 163.30 |
| 2021-10-06 | 155.62 |
| 2021-10-05 | 157.07 |
| 2021-10-04 | 156.65 |
| 2021-09-30 | 161.85 |
| 2021-09-29 | 162.88 |
| 2021-09-28 | 160.81 |
| 2021-09-27 | 157.69 |
| 2021-09-24 | 158.11 |
| 2021-09-23 | 161.43 |
| 2021-09-21 | 158.11 |
| 2021-09-20 | 157.07 |
| 2021-09-17 | 165.58 |
| 2021-09-16 | 163.30 |
| 2021-09-15 | 167.66 |
| 2021-09-14 | 171.60 |
| 2021-09-13 | 174.72 |
| 2021-09-10 | 178.67 |
| 2021-09-09 | 173.47 |
| 2021-09-08 | 179.29 |
| 2021-09-07 | 180.12 |
| 2021-09-06 | 177.83 |
| 2021-09-03 | 175.55 |
| 2021-09-02 | 177.21 |
| 2021-09-01 | 176.17 |
| 2021-08-31 | 174.30 |
| 2021-08-30 | 170.98 |
| 2021-08-27 | 169.53 |
| 2021-08-26 | 169.74 |
| 2021-08-25 | 172.64 |
| 2021-08-24 | 172.44 |
| 2021-08-23 | 166.62 |
| 2021-08-20 | 163.51 |
| 2021-08-19 | 168.28 |
| 2021-08-18 | 173.89 |
| 2021-08-17 | 172.64 |
| 2021-08-16 | 177.42 |
| 2021-08-13 | 179.29 |
| 2021-08-12 | 180.12 |
| 2021-08-11 | 181.78 |
| 2021-08-10 | 181.16 |
| 2021-08-09 | 177.83 |
| 2021-08-06 | 177.21 |
| 2021-08-05 | 177.42 |
| 2021-08-04 | 179.70 |
| 2021-08-03 | 177.00 |
| 2021-08-02 | 177.42 |
| 2021-07-30 | 175.34 |
| 2021-07-29 | 178.67 |
| 2021-07-28 | 170.36 |
| 2021-07-27 | 166.41 |
| 2021-07-26 | 177.21 |
| 2021-07-23 | 189.26 |
| 2021-07-22 | 193.20 |
| 2021-07-21 | 188.22 |
| 2021-07-20 | 188.22 |
| 2021-07-19 | 190.71 |
| 2021-07-16 | 196.94 |
| 2021-07-15 | 195.90 |
| 2021-07-14 | 193.82 |
| 2021-07-13 | 195.69 |
| 2021-07-12 | 191.75 |
| 2021-07-09 | 190.09 |
| 2021-07-08 | 188.01 |
| 2021-07-07 | 196.32 |
| 2021-07-06 | 196.52 |
| 2021-07-05 | 197.35 |
| 2021-07-02 | 198.39 |
| 2021-06-30 | 203.58 |
| 2021-06-29 | 205.45 |
| 2021-06-28 | 207.74 |
| 2021-06-25 | 207.53 |
| 2021-06-24 | 204.00 |
| 2021-06-23 | 203.38 |
| 2021-06-22 | 197.56 |
| 2021-06-21 | 199.64 |
| 2021-06-18 | 202.75 |
| 2021-06-17 | 199.85 |
| 2021-06-16 | 199.01 |
| 2021-06-15 | 201.09 |
| 2021-06-11 | 203.17 |
| 2021-06-10 | 201.92 |
| 2021-06-09 | 202.13 |
| 2021-06-08 | 202.34 |
| 2021-06-07 | 202.54 |
| 2021-06-04 | 203.58 |
| 2021-06-03 | 203.79 |
| 2021-06-02 | 207.11 |
| 2021-06-01 | 209.19 |
| 2021-05-31 | 205.24 |
| 2021-05-28 | 205.45 |
| 2021-05-27 | 205.04 |
| 2021-05-26 | 205.04 |
| 2021-05-25 | 202.96 |
| 2021-05-24 | 197.56 |
| 2021-05-21 | 197.35 |
| 2021-05-20 | 197.15 |
| 2021-05-18 | 198.81 |
| 2021-05-17 | 194.65 |
| 2021-05-14 | 192.79 |
| 2021-05-13 | 190.50 |
| 2021-05-12 | 194.86 |
| 2021-05-11 | 191.95 |
| 2021-05-10 | 198.39 |
| 2021-05-07 | 199.22 |
| 2021-05-06 | 198.81 |
| 2021-05-05 | 197.35 |
| 2021-05-04 | 198.81 |
| 2021-05-03 | 195.69 |
| 2021-04-30 | 199.01 |
| 2021-04-29 | 205.87 |
| 2021-04-28 | 201.92 |
| 2021-04-27 | 200.07 |
| 2021-04-26 | 200.69 |
| 2021-04-23 | 202.13 |
| 2021-04-22 | 198.42 |
| 2021-04-21 | 197.39 |
| 2021-04-20 | 202.13 |
| 2021-04-19 | 202.33 |
| 2021-04-16 | 200.89 |
| 2021-04-15 | 198.63 |
| 2021-04-14 | 200.48 |
| 2021-04-13 | 197.60 |
| 2021-04-12 | 194.72 |
| 2021-04-09 | 198.42 |
| 2021-04-08 | 201.30 |
| 2021-04-07 | 197.39 |
| 2021-04-01 | 200.07 |
| 2021-03-31 | 194.92 |
| 2021-03-30 | 196.57 |
| 2021-03-29 | 194.51 |
| 2021-03-26 | 193.90 |
| 2021-03-25 | 189.78 |
| 2021-03-24 | 189.37 |
| 2021-03-23 | 196.36 |
| 2021-03-22 | 199.45 |
| 2021-03-19 | 200.28 |
| 2021-03-18 | 205.21 |
| 2021-03-17 | 201.51 |
| 2021-03-16 | 201.10 |
| 2021-03-15 | 199.66 |
| 2021-03-12 | 198.42 |
| 2021-03-11 | 204.39 |
| 2021-03-10 | 199.86 |
| 2021-03-09 | 198.01 |
| 2021-03-08 | 195.75 |
| 2021-03-05 | 200.89 |
| 2021-03-04 | 202.74 |
| 2021-03-03 | 208.71 |
| 2021-03-02 | 200.89 |
| 2021-03-01 | 204.39 |
| 2021-02-26 | 200.69 |
| 2021-02-25 | 212.01 |
| 2021-02-24 | 207.48 |
| 2021-02-23 | 216.95 |
| 2021-02-22 | 214.06 |
| 2021-02-19 | 216.95 |
| 2021-02-18 | 216.74 |
| 2021-02-17 | 221.47 |
| 2021-02-16 | 217.97 |
| 2021-02-11 | 212.01 |
| 2021-02-10 | 211.39 |
| 2021-02-09 | 204.39 |
| 2021-02-08 | 203.57 |
| 2021-02-05 | 203.36 |
| 2021-02-04 | 200.89 |
| 2021-02-03 | 203.16 |
| 2021-02-02 | 202.74 |
| 2021-02-01 | 199.04 |
| 2021-01-29 | 192.87 |
| 2021-01-28 | 195.34 |
| 2021-01-27 | 203.16 |
| 2021-01-26 | 204.19 |
| 2021-01-25 | 211.59 |
| 2021-01-22 | 204.80 |
| 2021-01-21 | 209.33 |
| 2021-01-20 | 209.54 |
| 2021-01-19 | 206.66 |
| 2021-01-18 | 198.42 |
| 2021-01-15 | 196.16 |
| 2021-01-14 | 194.72 |
| 2021-01-13 | 192.25 |
| 2021-01-12 | 192.25 |
| 2021-01-11 | 189.37 |
| 2021-01-08 | 188.34 |
| 2021-01-07 | 185.05 |
| 2021-01-06 | 186.49 |
| 2021-01-05 | 185.46 |
| 2021-01-04 | 184.43 |
| 2020-12-31 | 181.96 |
| 2020-12-30 | 181.34 |
| 2020-12-29 | 175.17 |
| 2020-12-28 | 172.49 |
| 2020-12-24 | 173.73 |
| 2020-12-23 | 172.90 |
| 2020-12-22 | 170.64 |
| 2020-12-21 | 172.29 |
| 2020-12-18 | 173.73 |
| 2020-12-17 | 176.40 |
| 2020-12-16 | 174.55 |
| 2020-12-15 | 171.67 |
| 2020-12-14 | 173.52 |
| 2020-12-11 | 174.75 |
| 2020-12-10 | 173.73 |
| 2020-12-09 | 174.55 |
| 2020-12-08 | 172.29 |
| 2020-12-07 | 173.93 |
| 2020-12-04 | 177.64 |
| 2020-12-03 | 176.81 |
| 2020-12-02 | 174.55 |
| 2020-12-01 | 174.96 |
| 2020-11-30 | 173.31 |
| 2020-11-27 | 178.67 |
| 2020-11-26 | 177.22 |
| 2020-11-25 | 175.58 |
| 2020-11-24 | 175.17 |
| 2020-11-23 | 174.14 |
| 2020-11-20 | 173.52 |
| 2020-11-19 | 172.90 |
| 2020-11-18 | 174.55 |
| 2020-11-17 | 173.52 |
| 2020-11-16 | 173.11 |
| 2020-11-13 | 170.64 |
| 2020-11-12 | 171.05 |
| 2020-11-11 | 171.67 |
| 2020-11-10 | 171.67 |
| 2020-11-09 | 169.20 |
| 2020-11-06 | 166.32 |
| 2020-11-05 | 164.46 |
| 2020-11-04 | 157.26 |
| 2020-11-03 | 158.50 |
| 2020-11-02 | 153.14 |
| 2020-10-30 | 149.44 |
| 2020-10-29 | 154.38 |
| 2020-10-28 | 155.18 |
| 2020-10-27 | 155.78 |
| 2020-10-23 | 157.59 |
| 2020-10-22 | 156.18 |
| 2020-10-21 | 155.98 |
| 2020-10-20 | 153.98 |
| 2020-10-19 | 153.78 |
| 2020-10-16 | 152.58 |
| 2020-10-15 | 149.57 |
| 2020-10-14 | 154.78 |
| 2020-10-12 | 155.38 |
| 2020-10-09 | 150.37 |
| 2020-10-08 | 149.97 |
| 2020-10-07 | 151.17 |
| 2020-10-06 | 148.37 |
| 2020-10-05 | 145.76 |
| 2020-09-30 | 143.35 |
| 2020-09-29 | 141.35 |
| 2020-09-28 | 143.35 |
| 2020-09-25 | 141.15 |
| 2020-09-24 | 141.75 |
| 2020-09-23 | 145.76 |
| 2020-09-22 | 145.56 |
| 2020-09-21 | 147.76 |
| 2020-09-18 | 152.98 |
| 2020-09-17 | 151.77 |
| 2020-09-16 | 155.38 |
| 2020-09-15 | 155.78 |
| 2020-09-14 | 154.58 |
| 2020-09-11 | 153.18 |
| 2020-09-10 | 151.97 |
| 2020-09-09 | 152.98 |
| 2020-09-08 | 154.38 |
| 2020-09-07 | 154.98 |
| 2020-09-04 | 155.78 |
| 2020-09-03 | 157.79 |
| 2020-09-02 | 158.79 |
| 2020-09-01 | 159.39 |
| 2020-08-31 | 158.99 |
| 2020-08-28 | 161.80 |
| 2020-08-27 | 160.19 |
| 2020-08-26 | 161.80 |
| 2020-08-25 | 162.20 |
| 2020-08-24 | 162.40 |
| 2020-08-21 | 158.39 |
| 2020-08-20 | 154.98 |
| 2020-08-19 | 159.39 |
| 2020-08-18 | 160.79 |
| 2020-08-17 | 160.59 |
| 2020-08-14 | 158.79 |
| 2020-08-13 | 159.59 |
| 2020-08-12 | 159.39 |
| 2020-08-11 | 156.18 |
| 2020-08-10 | 151.57 |
| 2020-08-07 | 152.38 |
| 2020-08-06 | 156.58 |
| 2020-08-05 | 158.59 |
| 2020-08-04 | 156.79 |
| 2020-08-03 | 151.77 |
| 2020-07-31 | 153.18 |
| 2020-07-30 | 153.98 |
| 2020-07-29 | 155.78 |
| 2020-07-28 | 155.18 |
| 2020-07-27 | 154.18 |
| 2020-07-24 | 154.18 |
| 2020-07-23 | 159.59 |
| 2020-07-22 | 157.39 |
| 2020-07-21 | 163.40 |
| 2020-07-20 | 157.79 |
| 2020-07-17 | 158.59 |
| 2020-07-16 | 157.19 |
| 2020-07-15 | 162.40 |
| 2020-07-14 | 162.20 |
| 2020-07-13 | 165.40 |
| 2020-07-10 | 164.00 |
| 2020-07-09 | 169.41 |
| 2020-07-08 | 168.01 |
| 2020-07-07 | 167.01 |
| 2020-07-06 | 170.02 |
| 2020-07-03 | 159.79 |
| 2020-07-02 | 157.59 |
| 2020-06-30 | 149.57 |
| 2020-06-29 | 148.17 |
| 2020-06-26 | 150.57 |
| 2020-06-24 | 152.98 |
| 2020-06-23 | 154.18 |
| 2020-06-22 | 150.57 |
| 2020-06-19 | 151.17 |
| 2020-06-18 | 149.37 |
| 2020-06-17 | 149.57 |
| 2020-06-16 | 148.57 |
| 2020-06-15 | 142.55 |
| 2020-06-12 | 147.56 |
| 2020-06-11 | 149.17 |
| 2020-06-10 | 155.18 |
| 2020-06-09 | 154.98 |
| 2020-06-08 | 151.97 |
| 2020-06-05 | 151.97 |
| 2020-06-04 | 147.76 |
| 2020-06-03 | 147.36 |
| 2020-06-02 | 143.15 |
| 2020-06-01 | 140.35 |
| 2020-05-29 | 132.53 |
| 2020-05-28 | 134.03 |
| 2020-05-27 | 135.54 |
| 2020-05-26 | 137.04 |
| 2020-05-25 | 132.03 |
| 2020-05-22 | 132.03 |
| 2020-05-21 | 145.06 |
| 2020-05-20 | 147.06 |
| 2020-05-19 | 146.56 |
| 2020-05-18 | 142.55 |
| 2020-05-15 | 140.55 |
| 2020-05-14 | 140.55 |
| 2020-05-13 | 144.06 |
| 2020-05-12 | 145.06 |
| 2020-05-11 | 148.57 |
| 2020-05-08 | 144.56 |
| 2020-05-07 | 142.05 |
| 2020-05-06 | 144.06 |
| 2020-05-05 | 140.55 |
| 2020-05-04 | 138.04 |
| 2020-04-29 | 148.07 |
| 2020-04-28 | 148.07 |
| 2020-04-27 | 144.66 |
| 2020-04-24 | 140.16 |
| 2020-04-23 | 141.16 |
| 2020-04-22 | 140.66 |
| 2020-04-21 | 139.66 |
| 2020-04-20 | 145.66 |
| 2020-04-17 | 145.16 |
| 2020-04-16 | 142.16 |
| 2020-04-15 | 142.66 |
| 2020-04-14 | 146.65 |
| 2020-04-09 | 144.66 |
| 2020-04-08 | 141.66 |
| 2020-04-07 | 144.66 |
| 2020-04-06 | 139.17 |
| 2020-04-03 | 134.17 |
| 2020-04-02 | 134.67 |
| 2020-04-01 | 132.67 |
| 2020-03-31 | 138.17 |
| 2020-03-30 | 133.67 |
| 2020-03-27 | 137.17 |
| 2020-03-26 | 135.67 |
| 2020-03-25 | 137.67 |
| 2020-03-24 | 130.18 |
| 2020-03-23 | 119.69 |
| 2020-03-20 | 130.68 |
| 2020-03-19 | 119.69 |
| 2020-03-18 | 126.18 |
| 2020-03-17 | 135.67 |
| 2020-03-16 | 134.67 |
| 2020-03-13 | 143.16 |
| 2020-03-12 | 146.16 |
| 2020-03-11 | 155.64 |
| 2020-03-10 | 156.64 |
| 2020-03-09 | 154.14 |
| 2020-03-06 | 164.63 |
| 2020-03-05 | 170.12 |
| 2020-03-04 | 165.13 |
| 2020-03-03 | 165.63 |
| 2020-03-02 | 166.13 |
| 2020-02-28 | 164.13 |
| 2020-02-27 | 171.12 |
| 2020-02-26 | 169.12 |
| 2020-02-25 | 170.62 |
| 2020-02-24 | 170.12 |
| 2020-02-21 | 174.62 |
| 2020-02-20 | 177.11 |
| 2020-02-19 | 178.11 |
| 2020-02-18 | 176.61 |
| 2020-02-17 | 181.11 |
| 2020-02-14 | 179.61 |
| 2020-02-13 | 179.11 |
| 2020-02-12 | 180.11 |
| 2020-02-11 | 177.11 |
| 2020-02-10 | 173.62 |
| 2020-02-07 | 175.12 |
| 2020-02-06 | 176.61 |
| 2020-02-05 | 169.12 |
| 2020-02-04 | 168.12 |
| 2020-02-03 | 164.63 |
| 2020-01-31 | 164.63 |
| 2020-01-30 | 166.13 |
| 2020-01-29 | 172.62 |
| 2020-01-24 | 180.61 |
| 2020-01-23 | 179.61 |
| 2020-01-22 | 185.10 |
| 2020-01-21 | 181.11 |
| 2020-01-20 | 189.10 |
| 2020-01-17 | 191.59 |
| 2020-01-16 | 189.59 |
| 2020-01-15 | 189.10 |
| 2020-01-14 | 190.09 |
| 2020-01-13 | 191.09 |
| 2020-01-10 | 187.60 |
| 2020-01-09 | 187.60 |
| 2020-01-08 | 182.11 |
| 2020-01-07 | 184.10 |
| 2020-01-06 | 184.10 |
| 2020-01-03 | 186.10 |
| 2020-01-02 | 186.60 |
| 2019-12-31 | 184.10 |
| 2019-12-30 | 185.10 |
| 2019-12-27 | 183.60 |
| 2019-12-24 | 179.61 |
| 2019-12-23 | 180.61 |
| 2019-12-20 | 181.11 |
| 2019-12-19 | 179.61 |
| 2019-12-18 | 180.11 |
| 2019-12-17 | 179.61 |
| 2019-12-16 | 176.61 |
| 2019-12-13 | 178.11 |
| 2019-12-12 | 171.62 |
| 2019-12-11 | 167.63 |
| 2019-12-10 | 165.63 |
| 2019-12-09 | 166.63 |
| 2019-12-06 | 166.13 |
| 2019-12-05 | 164.13 |
| 2019-12-04 | 162.13 |
| 2019-12-03 | 165.13 |
| 2019-12-02 | 166.13 |
| 2019-11-29 | 164.63 |
| 2019-11-28 | 170.12 |
| 2019-11-27 | 171.12 |
| 2019-11-26 | 170.62 |
| 2019-11-25 | 171.12 |
| 2019-11-22 | 167.13 |
| 2019-11-21 | 165.63 |
| 2019-11-20 | 170.12 |
| 2019-11-19 | 172.12 |
| 2019-11-18 | 167.63 |
| 2019-11-15 | 164.63 |
| 2019-11-14 | 165.13 |
| 2019-11-13 | 166.63 |
| 2019-11-12 | 171.62 |
| 2019-11-11 | 170.62 |
| 2019-11-08 | 177.61 |
| 2019-11-07 | 179.61 |
| 2019-11-06 | 178.11 |
| 2019-11-05 | 178.11 |
| 2019-11-04 | 177.11 |
| 2019-11-01 | 172.62 |
| 2019-10-31 | 170.12 |
| 2019-10-30 | 167.83 |
| 2019-10-29 | 169.28 |
| 2019-10-28 | 169.77 |
| 2019-10-25 | 168.31 |
| 2019-10-24 | 168.31 |
| 2019-10-23 | 166.85 |
| 2019-10-22 | 168.80 |
| 2019-10-21 | 167.83 |
| 2019-10-18 | 168.31 |
| 2019-10-17 | 169.77 |
| 2019-10-16 | 167.34 |
| 2019-10-15 | 165.88 |
| 2019-10-14 | 166.37 |
| 2019-10-11 | 164.91 |
| 2019-10-10 | 158.12 |
| 2019-10-09 | 158.12 |
| 2019-10-08 | 160.06 |
| 2019-10-04 | 159.09 |
| 2019-10-03 | 162.00 |
| 2019-10-02 | 161.03 |
| 2019-09-30 | 161.52 |
| 2019-09-27 | 160.55 |
| 2019-09-26 | 161.03 |
| 2019-09-25 | 160.55 |
| 2019-09-24 | 163.94 |
| 2019-09-23 | 162.97 |
| 2019-09-20 | 165.40 |
| 2019-09-19 | 165.40 |
| 2019-09-18 | 168.31 |
| 2019-09-17 | 168.31 |
| 2019-09-16 | 171.22 |
| 2019-09-13 | 173.65 |
| 2019-09-12 | 171.22 |
| 2019-09-11 | 171.22 |
| 2019-09-10 | 167.34 |
| 2019-09-09 | 167.34 |
| 2019-09-06 | 166.37 |
| 2019-09-05 | 165.88 |
| 2019-09-04 | 164.91 |
| 2019-09-03 | 155.21 |
| 2019-09-02 | 156.18 |
| 2019-08-30 | 157.15 |
| 2019-08-29 | 156.67 |
| 2019-08-28 | 155.70 |
| 2019-08-27 | 156.18 |
| 2019-08-26 | 156.67 |
| 2019-08-23 | 161.03 |
| 2019-08-22 | 160.06 |
| 2019-08-21 | 162.00 |
| 2019-08-20 | 162.00 |
| 2019-08-19 | 161.52 |
| 2019-08-16 | 157.15 |
| 2019-08-15 | 154.24 |
| 2019-08-14 | 151.81 |
| 2019-08-13 | 152.30 |
| 2019-08-12 | 157.15 |
| 2019-08-09 | 158.61 |
| 2019-08-08 | 160.55 |
| 2019-08-07 | 159.58 |
| 2019-08-06 | 159.58 |
| 2019-08-05 | 160.55 |
| 2019-08-02 | 167.83 |
| 2019-08-01 | 174.62 |
| 2019-07-31 | 176.56 |
| 2019-07-30 | 179.96 |
| 2019-07-29 | 179.47 |
| 2019-07-26 | 181.90 |
| 2019-07-25 | 184.32 |
| 2019-07-24 | 183.35 |
| 2019-07-23 | 182.87 |
| 2019-07-22 | 181.41 |
| 2019-07-19 | 185.78 |
| 2019-07-18 | 182.87 |
| 2019-07-17 | 184.32 |
| 2019-07-16 | 184.32 |
| 2019-07-15 | 183.84 |
| 2019-07-12 | 183.35 |
| 2019-07-11 | 182.38 |
| 2019-07-10 | 180.44 |
| 2019-07-09 | 179.47 |
| 2019-07-08 | 181.41 |
| 2019-07-05 | 186.26 |
| 2019-07-04 | 186.75 |
| 2019-07-03 | 186.75 |
| 2019-07-02 | 187.23 |
| 2019-06-28 | 182.38 |
| 2019-06-27 | 183.35 |
| 2019-06-26 | 178.98 |
| 2019-06-25 | 178.50 |
| 2019-06-24 | 181.41 |
| 2019-06-21 | 181.41 |
| 2019-06-20 | 182.38 |
| 2019-06-19 | 178.01 |
| 2019-06-18 | 171.22 |
| 2019-06-17 | 169.28 |
| 2019-06-14 | 167.83 |
| 2019-06-13 | 169.77 |
| 2019-06-12 | 169.77 |
| 2019-06-11 | 174.13 |
| 2019-06-10 | 172.19 |
| 2019-06-06 | 165.88 |
| 2019-06-05 | 165.88 |
| 2019-06-04 | 163.94 |
| 2019-06-03 | 164.91 |
| 2019-05-31 | 165.40 |
| 2019-05-30 | 167.34 |
| 2019-05-29 | 168.31 |
| 2019-05-28 | 169.28 |
| 2019-05-27 | 168.31 |
| 2019-05-24 | 169.28 |
| 2019-05-23 | 168.31 |
| 2019-05-22 | 171.22 |
| 2019-05-21 | 171.71 |
| 2019-05-20 | 172.19 |
| 2019-05-17 | 173.65 |
| 2019-05-16 | 176.07 |
| 2019-05-15 | 175.59 |
| 2019-05-14 | 174.62 |
| 2019-05-10 | 178.50 |
| 2019-05-09 | 176.56 |
| 2019-05-08 | 182.87 |
| 2019-05-07 | 186.26 |
| 2019-05-06 | 185.29 |
| 2019-05-03 | 193.54 |
| 2019-05-02 | 192.08 |
| 2019-04-30 | 189.66 |
| 2019-04-29 | 192.08 |
| 2019-04-26 | 188.69 |
| 2019-04-25 | 188.69 |
| 2019-04-24 | 190.62 |
| 2019-04-23 | 192.07 |
| 2019-04-18 | 192.07 |
| 2019-04-17 | 194.00 |
| 2019-04-16 | 194.00 |
| 2019-04-15 | 190.62 |
| 2019-04-12 | 191.59 |
| 2019-04-11 | 191.10 |
| 2019-04-10 | 194.00 |
| 2019-04-09 | 194.48 |
| 2019-04-08 | 193.52 |
| 2019-04-04 | 192.55 |
| 2019-04-03 | 192.07 |
| 2019-04-02 | 189.17 |
| 2019-04-01 | 188.69 |
| 2019-03-29 | 183.86 |
| 2019-03-28 | 180.48 |
| 2019-03-27 | 180.96 |
| 2019-03-26 | 178.55 |
| 2019-03-25 | 178.55 |
| 2019-03-22 | 183.86 |
| 2019-03-21 | 183.86 |
| 2019-03-20 | 186.27 |
| 2019-03-19 | 187.72 |
| 2019-03-18 | 186.76 |
| 2019-03-15 | 183.86 |
| 2019-03-14 | 181.93 |
| 2019-03-13 | 180.96 |
| 2019-03-12 | 182.90 |
| 2019-03-11 | 178.07 |
| 2019-03-08 | 175.17 |
| 2019-03-07 | 180.00 |
| 2019-03-06 | 182.90 |
| 2019-03-05 | 182.41 |
| 2019-03-04 | 181.93 |
| 2019-03-01 | 180.96 |
| 2019-02-28 | 179.03 |
| 2019-02-27 | 180.48 |
| 2019-02-26 | 180.48 |
| 2019-02-25 | 182.41 |
| 2019-02-22 | 180.96 |
| 2019-02-21 | 179.03 |
| 2019-02-20 | 177.59 |
| 2019-02-19 | 175.17 |
| 2019-02-18 | 176.14 |
| 2019-02-15 | 171.31 |
| 2019-02-14 | 176.62 |
| 2019-02-13 | 177.10 |
| 2019-02-12 | 174.21 |
| 2019-02-11 | 173.72 |
| 2019-02-08 | 171.79 |
| 2019-02-04 | 171.79 |
| 2019-02-01 | 171.31 |
| 2019-01-31 | 171.79 |
| 2019-01-30 | 168.41 |
| 2019-01-29 | 167.45 |
| 2019-01-28 | 167.93 |
| 2019-01-25 | 168.41 |
| 2019-01-24 | 163.59 |
| 2019-01-23 | 162.62 |
| 2019-01-22 | 162.14 |
| 2019-01-21 | 164.07 |
| 2019-01-18 | 163.10 |
| 2019-01-17 | 160.69 |
| 2019-01-16 | 161.65 |
| 2019-01-15 | 160.69 |
| 2019-01-14 | 155.38 |
| 2019-01-11 | 158.76 |
| 2019-01-10 | 158.27 |
| 2019-01-09 | 157.31 |
| 2019-01-08 | 151.03 |
| 2019-01-07 | 151.52 |
| 2019-01-04 | 149.10 |
| 2019-01-03 | 143.79 |
| 2019-01-02 | 143.79 |
| 2018-12-31 | 151.52 |
| 2018-12-28 | 147.65 |
| 2018-12-27 | 147.17 |
| 2018-12-24 | 149.59 |
| 2018-12-21 | 150.55 |
| 2018-12-20 | 149.59 |
| 2018-12-19 | 151.52 |
| 2018-12-18 | 151.03 |
| 2018-12-17 | 154.41 |
| 2018-12-14 | 153.93 |
| 2018-12-13 | 158.76 |
| 2018-12-12 | 155.86 |
| 2018-12-11 | 150.55 |
| 2018-12-10 | 151.03 |
| 2018-12-07 | 152.96 |
| 2018-12-06 | 154.41 |
| 2018-12-05 | 160.69 |
| 2018-12-04 | 165.03 |
| 2018-12-03 | 164.55 |
| 2018-11-30 | 157.79 |
| 2018-11-29 | 157.31 |
| 2018-11-28 | 158.76 |
| 2018-11-27 | 155.38 |
| 2018-11-26 | 156.34 |
| 2018-11-23 | 152.48 |
| 2018-11-22 | 152.96 |
| 2018-11-21 | 152.48 |
| 2018-11-20 | 151.52 |
| 2018-11-19 | 155.38 |
| 2018-11-16 | 153.93 |
| 2018-11-15 | 153.93 |
| 2018-11-14 | 149.59 |
| 2018-11-13 | 151.03 |
| 2018-11-12 | 149.10 |
| 2018-11-09 | 148.62 |
| 2018-11-08 | 154.90 |
| 2018-11-07 | 153.93 |
| 2018-11-06 | 153.45 |
| 2018-11-05 | 151.52 |
| 2018-11-02 | 156.83 |
| 2018-11-01 | 146.21 |
| 2018-10-31 | 141.86 |
| 2018-10-30 | 139.54 |
| 2018-10-29 | 141.42 |
| 2018-10-26 | 140.01 |
| 2018-10-25 | 143.29 |
| 2018-10-24 | 145.63 |
| 2018-10-23 | 146.09 |
| 2018-10-22 | 153.58 |
| 2018-10-19 | 147.97 |
| 2018-10-18 | 146.56 |
| 2018-10-16 | 147.03 |
| 2018-10-15 | 146.56 |
| 2018-10-12 | 149.84 |
| 2018-10-11 | 144.69 |
| 2018-10-10 | 154.05 |
| 2018-10-09 | 153.58 |
| 2018-10-08 | 154.05 |
| 2018-10-05 | 157.32 |
| 2018-10-04 | 157.79 |
| 2018-10-03 | 161.53 |
| 2018-10-02 | 162.00 |
| 2018-09-28 | 168.08 |
| 2018-09-27 | 167.62 |
| 2018-09-26 | 168.55 |
| 2018-09-24 | 165.28 |
| 2018-09-21 | 169.95 |
| 2018-09-20 | 165.28 |
| 2018-09-19 | 164.34 |
| 2018-09-18 | 161.53 |
| 2018-09-17 | 160.13 |
| 2018-09-14 | 163.40 |
| 2018-09-13 | 161.07 |
| 2018-09-12 | 155.45 |
| 2018-09-11 | 155.45 |
| 2018-09-10 | 157.79 |
| 2018-09-07 | 160.13 |
| 2018-09-06 | 161.07 |
| 2018-09-05 | 162.47 |
| 2018-09-04 | 169.95 |
| 2018-09-03 | 167.15 |
| 2018-08-31 | 168.08 |
| 2018-08-30 | 170.89 |
| 2018-08-29 | 173.23 |
| 2018-08-28 | 172.76 |
| 2018-08-27 | 171.83 |
| 2018-08-24 | 165.74 |
| 2018-08-23 | 166.21 |
| 2018-08-22 | 168.08 |
| 2018-08-21 | 166.68 |
| 2018-08-20 | 165.28 |
| 2018-08-17 | 161.53 |
| 2018-08-16 | 161.07 |
| 2018-08-15 | 162.00 |
| 2018-08-14 | 166.68 |
| 2018-08-13 | 168.08 |
| 2018-08-10 | 171.36 |
| 2018-08-09 | 174.17 |
| 2018-08-08 | 171.83 |
| 2018-08-07 | 170.89 |
| 2018-08-06 | 167.15 |
| 2018-08-03 | 165.28 |
| 2018-08-02 | 165.74 |
| 2018-08-01 | 171.36 |
| 2018-07-31 | 174.17 |
| 2018-07-30 | 175.10 |
| 2018-07-27 | 175.57 |
| 2018-07-26 | 175.57 |
| 2018-07-25 | 177.91 |
| 2018-07-24 | 175.10 |
| 2018-07-23 | 171.36 |
| 2018-07-20 | 170.89 |
| 2018-07-19 | 168.55 |
| 2018-07-18 | 169.49 |
| 2018-07-17 | 170.89 |
| 2018-07-16 | 173.70 |
| 2018-07-13 | 173.70 |
| 2018-07-12 | 173.23 |
| 2018-07-11 | 171.36 |
| 2018-07-10 | 175.10 |
| 2018-07-09 | 175.57 |
| 2018-07-06 | 170.42 |
| 2018-07-05 | 169.49 |
| 2018-07-04 | 169.02 |
| 2018-07-03 | 172.29 |
| 2018-06-29 | 175.57 |
| 2018-06-28 | 171.36 |
| 2018-06-27 | 169.95 |
| 2018-06-26 | 175.10 |
| 2018-06-25 | 176.04 |
| 2018-06-22 | 179.31 |
| 2018-06-21 | 178.38 |
| 2018-06-20 | 183.05 |
| 2018-06-19 | 180.72 |
| 2018-06-15 | 187.73 |
| 2018-06-14 | 189.60 |
| 2018-06-13 | 191.94 |
| 2018-06-12 | 195.69 |
| 2018-06-11 | 195.22 |
| 2018-06-08 | 193.35 |
| 2018-06-07 | 198.96 |
| 2018-06-06 | 196.62 |
| 2018-06-05 | 194.75 |
| 2018-06-04 | 193.82 |
| 2018-06-01 | 189.60 |
| 2018-05-31 | 189.60 |
| 2018-05-30 | 184.46 |
| 2018-05-29 | 189.14 |
| 2018-05-28 | 191.94 |
| 2018-05-25 | 190.54 |
| 2018-05-24 | 191.01 |
| 2018-05-23 | 190.07 |
| 2018-05-21 | 195.69 |
| 2018-05-18 | 193.35 |
| 2018-05-17 | 192.41 |
| 2018-05-16 | 193.35 |
| 2018-05-15 | 194.28 |
| 2018-05-14 | 197.09 |
| 2018-05-11 | 192.88 |
| 2018-05-10 | 190.07 |
| 2018-05-09 | 187.73 |
| 2018-05-08 | 186.80 |
| 2018-05-07 | 182.59 |
| 2018-05-04 | 181.65 |
| 2018-05-03 | 184.93 |
| 2018-05-02 | 188.67 |
| 2018-04-30 | 190.54 |
| 2018-04-27 | 184.46 |
| 2018-04-26 | 182.49 |
| 2018-04-25 | 185.29 |
| 2018-04-24 | 188.08 |
| 2018-04-23 | 184.35 |
| 2018-04-20 | 185.75 |
| 2018-04-19 | 189.47 |
| 2018-04-18 | 185.29 |
| 2018-04-17 | 182.49 |
| 2018-04-16 | 184.82 |
| 2018-04-13 | 189.94 |
| 2018-04-12 | 190.40 |
| 2018-04-11 | 190.87 |
| 2018-04-10 | 189.01 |
| 2018-04-09 | 184.82 |
| 2018-04-06 | 180.17 |
| 2018-04-04 | 176.91 |
| 2018-04-03 | 184.35 |
| 2018-03-29 | 182.96 |
| 2018-03-28 | 182.49 |
| 2018-03-27 | 189.47 |
| 2018-03-26 | 187.61 |
| 2018-03-23 | 184.35 |
| 2018-03-22 | 192.27 |
| 2018-03-21 | 195.06 |
| 2018-03-20 | 196.92 |
| 2018-03-19 | 196.46 |
| 2018-03-16 | 195.99 |
| 2018-03-15 | 196.46 |
| 2018-03-14 | 195.99 |
| 2018-03-13 | 196.92 |
| 2018-03-12 | 196.46 |
| 2018-03-09 | 191.34 |
| 2018-03-08 | 188.54 |
| 2018-03-07 | 183.89 |
| 2018-03-06 | 186.68 |
| 2018-03-05 | 181.10 |
| 2018-03-02 | 187.61 |
| 2018-03-01 | 191.34 |
| 2018-02-28 | 189.47 |
| 2018-02-27 | 193.66 |
| 2018-02-26 | 195.99 |
| 2018-02-23 | 193.20 |
| 2018-02-22 | 190.40 |
| 2018-02-21 | 194.59 |
| 2018-02-20 | 189.01 |
| 2018-02-15 | 190.87 |
| 2018-02-14 | 185.75 |
| 2018-02-13 | 180.17 |
| 2018-02-12 | 175.98 |
| 2018-02-09 | 175.98 |
| 2018-02-08 | 184.82 |
| 2018-02-07 | 183.42 |
| 2018-02-06 | 187.15 |
| 2018-02-05 | 201.57 |
| 2018-02-02 | 205.30 |
| 2018-02-01 | 205.76 |
| 2018-01-31 | 208.09 |
| 2018-01-30 | 205.76 |
| 2018-01-29 | 208.56 |
| 2018-01-26 | 210.42 |
| 2018-01-25 | 206.23 |
| 2018-01-24 | 208.56 |
| 2018-01-23 | 208.09 |
| 2018-01-22 | 202.51 |
| 2018-01-19 | 201.57 |
| 2018-01-18 | 200.64 |
| 2018-01-17 | 198.78 |
| 2018-01-16 | 198.32 |
| 2018-01-15 | 193.66 |
| 2018-01-12 | 193.20 |
| 2018-01-11 | 190.87 |
| 2018-01-10 | 190.87 |
| 2018-01-09 | 190.40 |
| 2018-01-08 | 189.01 |
| 2018-01-05 | 188.08 |
| 2018-01-04 | 187.61 |
| 2018-01-03 | 185.75 |
| 2018-01-02 | 185.29 |
| 2017-12-29 | 179.70 |
| 2017-12-28 | 179.70 |
| 2017-12-27 | 177.37 |
| 2017-12-22 | 176.44 |
| 2017-12-21 | 175.05 |
| 2017-12-20 | 174.12 |
| 2017-12-19 | 173.65 |
| 2017-12-18 | 172.25 |
| 2017-12-15 | 170.39 |
| 2017-12-14 | 172.72 |
| 2017-12-13 | 174.12 |
| 2017-12-12 | 169.93 |
| 2017-12-11 | 171.32 |
| 2017-12-08 | 168.53 |
| 2017-12-07 | 165.27 |
| 2017-12-06 | 164.34 |
| 2017-12-05 | 170.39 |
| 2017-12-04 | 173.19 |
| 2017-12-01 | 172.72 |
| 2017-11-30 | 174.12 |
| 2017-11-29 | 177.84 |
| 2017-11-28 | 177.84 |
| 2017-11-27 | 178.30 |
| 2017-11-24 | 179.70 |
| 2017-11-23 | 178.30 |
| 2017-11-22 | 181.56 |
| 2017-11-21 | 178.77 |
| 2017-11-20 | 173.19 |
| 2017-11-17 | 173.19 |
| 2017-11-16 | 171.79 |
| 2017-11-15 | 170.86 |
| 2017-11-14 | 173.65 |
| 2017-11-13 | 173.65 |
| 2017-11-10 | 173.19 |
| 2017-11-09 | 172.72 |
| 2017-11-08 | 171.32 |
| 2017-11-07 | 171.79 |
| 2017-11-06 | 168.07 |
| 2017-11-03 | 168.07 |
| 2017-11-02 | 166.67 |
| 2017-11-01 | 167.60 |
| 2017-10-31 | 164.81 |
| 2017-10-30 | 165.46 |
| 2017-10-27 | 165.91 |
| 2017-10-26 | 164.10 |
| 2017-10-25 | 165.01 |
| 2017-10-24 | 164.10 |
| 2017-10-23 | 165.01 |
| 2017-10-20 | 166.82 |
| 2017-10-19 | 164.10 |
| 2017-10-18 | 168.63 |
| 2017-10-17 | 168.63 |
| 2017-10-16 | 168.18 |
| 2017-10-13 | 166.37 |
| 2017-10-12 | 166.37 |
| 2017-10-11 | 165.01 |
| 2017-10-10 | 166.37 |
| 2017-10-09 | 165.01 |
| 2017-10-06 | 165.91 |
| 2017-10-04 | 165.01 |
| 2017-10-03 | 163.19 |
| 2017-09-29 | 157.31 |
| 2017-09-28 | 156.40 |
| 2017-09-27 | 159.12 |
| 2017-09-26 | 158.21 |
| 2017-09-25 | 157.76 |
| 2017-09-22 | 160.48 |
| 2017-09-21 | 162.74 |
| 2017-09-20 | 162.74 |
| 2017-09-19 | 162.29 |
| 2017-09-18 | 162.74 |
| 2017-09-15 | 160.02 |
| 2017-09-14 | 160.02 |
| 2017-09-13 | 160.48 |
| 2017-09-12 | 161.38 |
| 2017-09-11 | 161.38 |
| 2017-09-08 | 158.66 |
| 2017-09-07 | 157.31 |
| 2017-09-06 | 157.76 |
| 2017-09-05 | 159.12 |
| 2017-09-04 | 159.12 |
| 2017-09-01 | 160.48 |
| 2017-08-31 | 160.48 |
| 2017-08-30 | 161.38 |
| 2017-08-29 | 158.21 |
| 2017-08-28 | 159.57 |
| 2017-08-25 | 158.66 |
| 2017-08-24 | 155.49 |
| 2017-08-22 | 155.04 |
| 2017-08-21 | 152.78 |
| 2017-08-18 | 151.42 |
| 2017-08-17 | 154.13 |
| 2017-08-16 | 154.59 |
| 2017-08-15 | 152.32 |
| 2017-08-14 | 152.78 |
| 2017-08-11 | 150.51 |
| 2017-08-10 | 155.04 |
| 2017-08-09 | 157.76 |
| 2017-08-08 | 158.66 |
| 2017-08-07 | 156.85 |
| 2017-08-04 | 155.95 |
| 2017-08-03 | 155.95 |
| 2017-08-02 | 155.95 |
| 2017-08-01 | 155.49 |
| 2017-07-31 | 152.78 |
| 2017-07-28 | 150.51 |
| 2017-07-27 | 151.87 |
| 2017-07-26 | 150.06 |
| 2017-07-25 | 149.15 |
| 2017-07-24 | 149.60 |
| 2017-07-21 | 148.25 |
| 2017-07-20 | 147.79 |
| 2017-07-19 | 147.34 |
| 2017-07-18 | 145.98 |
| 2017-07-17 | 145.98 |
| 2017-07-14 | 145.07 |
| 2017-07-13 | 144.62 |
| 2017-07-12 | 141.90 |
| 2017-07-11 | 140.54 |
| 2017-07-10 | 136.92 |
| 2017-07-07 | 135.56 |
| 2017-07-06 | 136.92 |
| 2017-07-05 | 136.47 |
| 2017-07-04 | 135.56 |
| 2017-07-03 | 137.83 |
| 2017-06-30 | 137.83 |
| 2017-06-29 | 138.73 |
| 2017-06-28 | 137.37 |
| 2017-06-27 | 137.83 |
| 2017-06-26 | 138.28 |
| 2017-06-23 | 137.37 |
| 2017-06-22 | 136.92 |
| 2017-06-21 | 136.01 |
| 2017-06-20 | 137.37 |
| 2017-06-19 | 138.28 |
| 2017-06-16 | 135.56 |
| 2017-06-15 | 135.11 |
| 2017-06-14 | 137.83 |
| 2017-06-13 | 137.83 |
| 2017-06-12 | 136.92 |
| 2017-06-09 | 139.19 |
| 2017-06-08 | 139.19 |
| 2017-06-07 | 138.28 |
| 2017-06-06 | 138.28 |
| 2017-06-05 | 137.37 |
| 2017-06-02 | 137.83 |
| 2017-06-01 | 135.56 |
| 2017-05-31 | 135.56 |
| 2017-05-29 | 135.56 |
| 2017-05-26 | 134.66 |
| 2017-05-25 | 134.20 |
| 2017-05-24 | 132.39 |
| 2017-05-23 | 132.84 |
| 2017-05-22 | 132.39 |
| 2017-05-19 | 130.58 |
| 2017-05-18 | 130.13 |
| 2017-05-17 | 131.94 |
| 2017-05-16 | 131.94 |
| 2017-05-15 | 131.94 |
| 2017-05-12 | 129.67 |
| 2017-05-11 | 129.22 |
| 2017-05-10 | 127.86 |
| 2017-05-09 | 126.95 |
| 2017-05-08 | 124.24 |
| 2017-05-05 | 123.33 |
| 2017-05-04 | 125.60 |
| 2017-05-02 | 124.69 |
| 2017-04-28 | 124.69 |
| 2017-04-27 | 125.14 |
| 2017-04-26 | 123.78 |
| 2017-04-25 | 122.88 |
| 2017-04-24 | 120.18 |
| 2017-04-21 | 118.83 |
| 2017-04-20 | 119.28 |
| 2017-04-19 | 117.48 |
| 2017-04-18 | 117.48 |
| 2017-04-13 | 121.08 |
| 2017-04-12 | 121.53 |
| 2017-04-11 | 119.73 |
| 2017-04-10 | 121.08 |
| 2017-04-07 | 121.08 |
| 2017-04-06 | 121.08 |
| 2017-04-05 | 121.98 |
| 2017-04-03 | 120.63 |
| 2017-03-31 | 120.18 |
| 2017-03-30 | 121.53 |
| 2017-03-29 | 121.98 |
| 2017-03-28 | 121.98 |
| 2017-03-27 | 120.63 |
| 2017-03-24 | 122.43 |
| 2017-03-23 | 121.53 |
| 2017-03-22 | 121.53 |
| 2017-03-21 | 123.78 |
| 2017-03-20 | 122.88 |
| 2017-03-17 | 121.53 |
| 2017-03-16 | 121.08 |
| 2017-03-15 | 117.03 |
| 2017-03-14 | 117.03 |
| 2017-03-13 | 117.03 |
| 2017-03-10 | 114.78 |
| 2017-03-09 | 114.33 |
| 2017-03-08 | 116.13 |
| 2017-03-07 | 115.68 |
| 2017-03-06 | 114.78 |
| 2017-03-03 | 114.78 |
| 2017-03-02 | 115.68 |
| 2017-03-01 | 116.58 |
| 2017-02-28 | 116.58 |
| 2017-02-27 | 118.38 |
| 2017-02-24 | 118.83 |
| 2017-02-23 | 119.28 |
| 2017-02-22 | 119.28 |
| 2017-02-21 | 117.93 |
| 2017-02-20 | 119.28 |
| 2017-02-17 | 118.38 |
| 2017-02-16 | 118.83 |
| 2017-02-15 | 117.48 |
| 2017-02-14 | 115.23 |
| 2017-02-13 | 114.78 |
| 2017-02-10 | 114.33 |
| 2017-02-09 | 113.43 |
| 2017-02-08 | 113.43 |
| 2017-02-07 | 111.63 |
| 2017-02-06 | 111.63 |
| 2017-02-03 | 109.38 |
| 2017-02-02 | 110.28 |
| 2017-02-01 | 111.63 |
| 2017-01-27 | 112.08 |
| 2017-01-26 | 112.08 |
| 2017-01-25 | 108.92 |
| 2017-01-24 | 108.02 |
| 2017-01-23 | 107.57 |
| 2017-01-20 | 108.02 |
| 2017-01-19 | 109.38 |
| 2017-01-18 | 109.38 |
| 2017-01-17 | 107.57 |
| 2017-01-16 | 106.22 |
| 2017-01-13 | 108.02 |
| 2017-01-12 | 107.57 |
| 2017-01-11 | 108.02 |
| 2017-01-10 | 105.77 |
| 2017-01-09 | 104.87 |
| 2017-01-06 | 103.97 |
| 2017-01-05 | 103.52 |
| 2017-01-04 | 100.82 |
| 2017-01-03 | 100.82 |
| 2016-12-30 | 99.02 |
| 2016-12-29 | 97.67 |
| 2016-12-28 | 96.77 |
| 2016-12-23 | 95.87 |
| 2016-12-22 | 96.77 |
| 2016-12-21 | 98.12 |
| 2016-12-20 | 97.22 |
| 2016-12-19 | 98.12 |
| 2016-12-16 | 99.92 |
| 2016-12-15 | 99.92 |
| 2016-12-14 | 103.97 |
| 2016-12-13 | 103.52 |
| 2016-12-12 | 103.07 |
| 2016-12-09 | 106.67 |
| 2016-12-08 | 107.12 |
| 2016-12-07 | 107.12 |
| 2016-12-06 | 105.77 |
| 2016-12-05 | 104.42 |
| 2016-12-02 | 104.87 |
| 2016-12-01 | 108.02 |
| 2016-11-30 | 107.12 |
| 2016-11-29 | 106.22 |
| 2016-11-28 | 107.12 |
| 2016-11-25 | 106.22 |
| 2016-11-24 | 104.87 |
| 2016-11-23 | 106.22 |
| 2016-11-22 | 106.22 |
| 2016-11-21 | 103.07 |
| 2016-11-18 | 102.17 |
| 2016-11-17 | 101.72 |
| 2016-11-16 | 102.62 |
| 2016-11-15 | 102.62 |
| 2016-11-14 | 101.72 |
| 2016-11-11 | 104.42 |
| 2016-11-10 | 107.57 |
| 2016-11-09 | 103.52 |
| 2016-11-08 | 107.57 |
| 2016-11-07 | 107.12 |
| 2016-11-04 | 105.77 |
| 2016-11-03 | 106.22 |
| 2016-11-02 | 107.12 |
| 2016-11-01 | 109.83 |
| 2016-10-31 | 108.02 |
| 2016-10-28 | 108.29 |
| 2016-10-27 | 109.61 |
| 2016-10-26 | 111.36 |
| 2016-10-25 | 113.56 |
| 2016-10-24 | 114.00 |
| 2016-10-20 | 111.80 |
| 2016-10-19 | 110.93 |
| 2016-10-18 | 111.80 |
| 2016-10-17 | 108.73 |
| 2016-10-14 | 110.49 |
| 2016-10-13 | 108.73 |
| 2016-10-12 | 111.80 |
| 2016-10-11 | 112.68 |
| 2016-10-07 | 115.75 |
| 2016-10-06 | 116.63 |
| 2016-10-05 | 114.87 |
| 2016-10-04 | 114.00 |
| 2016-10-03 | 113.12 |
| 2016-09-30 | 110.49 |
| 2016-09-29 | 114.87 |
| 2016-09-28 | 113.56 |
| 2016-09-27 | 113.12 |
| 2016-09-26 | 111.36 |
| 2016-09-23 | 113.56 |
| 2016-09-22 | 114.87 |
| 2016-09-21 | 113.56 |
| 2016-09-20 | 113.12 |
| 2016-09-19 | 112.68 |
| 2016-09-15 | 111.36 |
| 2016-09-14 | 110.05 |
| 2016-09-13 | 110.49 |
| 2016-09-12 | 110.93 |
| 2016-09-09 | 117.94 |
| 2016-09-08 | 115.31 |
| 2016-09-07 | 114.43 |
| 2016-09-06 | 114.43 |
| 2016-09-05 | 113.12 |
| 2016-09-02 | 109.61 |
| 2016-09-01 | 109.61 |
| 2016-08-31 | 107.42 |
| 2016-08-30 | 107.42 |
| 2016-08-29 | 106.10 |
| 2016-08-26 | 106.98 |
| 2016-08-25 | 105.66 |
| 2016-08-24 | 105.66 |
| 2016-08-23 | 107.42 |
| 2016-08-22 | 107.42 |
| 2016-08-19 | 106.54 |
| 2016-08-18 | 107.86 |
| 2016-08-17 | 105.22 |
| 2016-08-16 | 106.10 |
| 2016-08-15 | 106.98 |
| 2016-08-12 | 104.79 |
| 2016-08-11 | 103.03 |
| 2016-08-10 | 102.16 |
| 2016-08-09 | 102.16 |
| 2016-08-08 | 102.16 |
| 2016-08-05 | 99.52 |
| 2016-08-04 | 96.45 |
| 2016-08-03 | 95.58 |
| 2016-08-01 | 99.52 |
| 2016-07-29 | 96.89 |
| 2016-07-28 | 99.52 |
| 2016-07-27 | 98.65 |
| 2016-07-26 | 99.52 |
| 2016-07-25 | 97.77 |
| 2016-07-22 | 97.33 |
| 2016-07-21 | 97.77 |
| 2016-07-20 | 97.33 |
| 2016-07-19 | 94.70 |
| 2016-07-18 | 96.02 |
| 2016-07-15 | 95.58 |
| 2016-07-14 | 94.26 |
| 2016-07-13 | 92.07 |
| 2016-07-12 | 91.19 |
| 2016-07-11 | 87.68 |
| 2016-07-08 | 85.49 |
| 2016-07-07 | 86.37 |
| 2016-07-06 | 84.61 |
| 2016-07-05 | 86.81 |
| 2016-07-04 | 89.88 |
| 2016-06-30 | 87.25 |
| 2016-06-29 | 84.18 |
| 2016-06-28 | 81.55 |
| 2016-06-27 | 81.55 |
| 2016-06-24 | 81.98 |
| 2016-06-23 | 87.25 |
| 2016-06-22 | 86.81 |
| 2016-06-21 | 84.61 |
| 2016-06-20 | 82.86 |
| 2016-06-17 | 80.67 |
| 2016-06-16 | 79.35 |
| 2016-06-15 | 82.42 |
| 2016-06-14 | 82.42 |
| 2016-06-13 | 83.30 |
| 2016-06-10 | 87.68 |
| 2016-06-08 | 89.88 |
| 2016-06-07 | 89.44 |
| 2016-06-06 | 87.25 |
| 2016-06-03 | 86.37 |
| 2016-06-02 | 85.49 |
| 2016-06-01 | 84.18 |
| 2016-05-31 | 85.05 |
| 2016-05-30 | 82.86 |
| 2016-05-27 | 82.42 |
| 2016-05-26 | 81.11 |
| 2016-05-25 | 80.67 |
| 2016-05-24 | 76.28 |
| 2016-05-23 | 75.41 |
| 2016-05-20 | 76.72 |
| 2016-05-19 | 74.35 |
| 2016-05-18 | 75.05 |
| 2016-05-17 | 78.04 |
| 2016-05-16 | 75.84 |
| 2016-05-13 | 74.35 |
| 2016-05-12 | 75.84 |
| 2016-05-11 | 77.16 |
| 2016-05-10 | 79.35 |
| 2016-05-09 | 78.04 |
| 2016-05-06 | 77.16 |
| 2016-05-05 | 80.23 |
| 2016-05-04 | 81.55 |
| 2016-05-03 | 81.98 |
| 2016-04-29 | 85.49 |
| 2016-04-28 | 88.56 |
| 2016-04-27 | 88.47 |
| 2016-04-26 | 88.91 |
| 2016-04-25 | 87.60 |
| 2016-04-22 | 89.78 |
| 2016-04-21 | 91.09 |
| 2016-04-20 | 87.17 |
| 2016-04-19 | 89.34 |
| 2016-04-18 | 86.73 |
| 2016-04-15 | 88.04 |
| 2016-04-14 | 88.91 |
| 2016-04-13 | 87.17 |
| 2016-04-12 | 81.07 |
| 2016-04-11 | 81.07 |
| 2016-04-08 | 79.77 |
| 2016-04-07 | 78.90 |
| 2016-04-06 | 78.46 |
| 2016-04-05 | 77.59 |
| 2016-04-01 | 80.64 |
| 2016-03-31 | 83.25 |
| 2016-03-30 | 84.12 |
| 2016-03-29 | 79.33 |
| 2016-03-24 | 79.33 |
| 2016-03-23 | 81.94 |
| 2016-03-22 | 81.94 |
| 2016-03-21 | 81.94 |
| 2016-03-18 | 82.38 |
| 2016-03-17 | 80.64 |
| 2016-03-16 | 78.90 |
| 2016-03-15 | 79.33 |
| 2016-03-14 | 80.20 |
| 2016-03-11 | 78.46 |
| 2016-03-10 | 76.72 |
| 2016-03-09 | 76.72 |
| 2016-03-08 | 76.72 |
| 2016-03-07 | 78.03 |
| 2016-03-04 | 77.59 |
| 2016-03-03 | 75.42 |
| 2016-03-02 | 75.85 |
| 2016-03-01 | 70.28 |
| 2016-02-29 | 68.02 |
| 2016-02-26 | 70.45 |
| 2016-02-25 | 66.10 |
| 2016-02-24 | 68.54 |
| 2016-02-23 | 70.80 |
| 2016-02-22 | 71.15 |
| 2016-02-19 | 69.23 |
| 2016-02-18 | 70.28 |
| 2016-02-17 | 66.27 |
| 2016-02-16 | 68.02 |
| 2016-02-15 | 66.45 |
| 2016-02-12 | 61.23 |
| 2016-02-11 | 62.79 |
| 2016-02-05 | 69.58 |
| 2016-02-04 | 68.71 |
| 2016-02-03 | 67.15 |
| 2016-02-02 | 70.80 |
| 2016-02-01 | 71.85 |
| 2016-01-29 | 72.72 |
| 2016-01-28 | 68.89 |
| 2016-01-27 | 67.32 |
| 2016-01-26 | 65.58 |
| 2016-01-25 | 70.10 |
| 2016-01-22 | 68.19 |
| 2016-01-21 | 63.31 |
| 2016-01-20 | 65.93 |
| 2016-01-19 | 72.72 |
| 2016-01-18 | 69.41 |
| 2016-01-15 | 71.50 |
| 2016-01-14 | 74.54 |
| 2016-01-13 | 75.85 |
| 2016-01-12 | 73.24 |
| 2016-01-11 | 74.98 |
| 2016-01-08 | 80.20 |
| 2016-01-07 | 78.90 |
| 2016-01-06 | 84.12 |
| 2016-01-05 | 86.30 |
| 2016-01-04 | 86.73 |
| 2015-12-31 | 92.39 |
| 2015-12-30 | 92.83 |
| 2015-12-29 | 93.26 |
| 2015-12-28 | 92.39 |
| 2015-12-24 | 94.13 |
| 2015-12-23 | 93.26 |
| 2015-12-22 | 91.52 |
| 2015-12-21 | 91.52 |
| 2015-12-18 | 91.52 |
| 2015-12-17 | 92.39 |
| 2015-12-16 | 91.09 |
| 2015-12-15 | 87.17 |
| 2015-12-14 | 87.60 |
| 2015-12-11 | 88.91 |
| 2015-12-10 | 90.65 |
| 2015-12-09 | 91.52 |
| 2015-12-08 | 92.39 |
| 2015-12-07 | 95.87 |
| 2015-12-04 | 95.44 |
| 2015-12-03 | 96.74 |
| 2015-12-02 | 97.61 |
| 2015-12-01 | 96.74 |
| 2015-11-30 | 93.26 |
| 2015-11-27 | 94.13 |
| 2015-11-26 | 98.05 |
| 2015-11-25 | 98.05 |
| 2015-11-24 | 98.48 |
| 2015-11-23 | 99.36 |
| 2015-11-20 | 99.79 |
| 2015-11-19 | 97.61 |
| 2015-11-18 | 95.00 |
| 2015-11-17 | 95.87 |
| 2015-11-16 | 93.26 |
| 2015-11-13 | 96.74 |
| 2015-11-12 | 101.53 |
| 2015-11-11 | 96.31 |
| 2015-11-10 | 96.74 |
| 2015-11-09 | 98.92 |
| 2015-11-06 | 100.66 |
| 2015-11-05 | 101.97 |
| 2015-11-04 | 102.40 |
| 2015-11-03 | 98.48 |
| 2015-11-02 | 96.31 |
| 2015-10-30 | 98.92 |
| 2015-10-29 | 99.79 |
| 2015-10-28 | 101.27 |
| 2015-10-27 | 102.97 |
| 2015-10-26 | 102.54 |
| 2015-10-23 | 103.39 |
| 2015-10-22 | 100.42 |
| 2015-10-20 | 101.27 |
| 2015-10-19 | 102.12 |
| 2015-10-16 | 102.12 |
| 2015-10-15 | 100.85 |
| 2015-10-14 | 96.61 |
| 2015-10-13 | 98.30 |
| 2015-10-12 | 99.58 |
| 2015-10-09 | 96.61 |
| 2015-10-08 | 96.19 |
| 2015-10-07 | 97.46 |
| 2015-10-06 | 91.52 |
| 2015-10-05 | 91.95 |
| 2015-10-02 | 88.98 |
| 2015-09-30 | 83.05 |
| 2015-09-29 | 80.51 |
| 2015-09-25 | 86.44 |
| 2015-09-24 | 85.59 |
| 2015-09-23 | 87.29 |
| 2015-09-22 | 90.68 |
| 2015-09-21 | 90.68 |
| 2015-09-18 | 92.80 |
| 2015-09-17 | 91.10 |
| 2015-09-16 | 92.37 |
| 2015-09-15 | 87.71 |
| 2015-09-14 | 89.41 |
| 2015-09-11 | 88.56 |
| 2015-09-10 | 88.98 |
| 2015-09-09 | 93.64 |
| 2015-09-08 | 86.44 |
| 2015-09-07 | 80.51 |
| 2015-09-04 | 82.20 |
| 2015-09-02 | 83.05 |
| 2015-09-01 | 84.75 |
| 2015-08-31 | 89.41 |
| 2015-08-28 | 89.83 |
| 2015-08-27 | 91.10 |
| 2015-08-26 | 83.90 |
| 2015-08-25 | 87.29 |
| 2015-08-24 | 85.59 |
| 2015-08-21 | 95.76 |
| 2015-08-20 | 98.73 |
| 2015-08-19 | 101.69 |
| 2015-08-18 | 104.24 |
| 2015-08-17 | 107.63 |
| 2015-08-14 | 108.90 |
| 2015-08-13 | 108.90 |
| 2015-08-12 | 107.63 |
| 2015-08-11 | 112.71 |
| 2015-08-10 | 112.29 |
| 2015-08-07 | 112.71 |
| 2015-08-06 | 111.86 |
| 2015-08-05 | 112.71 |
| 2015-08-04 | 111.86 |
| 2015-08-03 | 111.86 |
| 2015-07-31 | 113.56 |
| 2015-07-30 | 112.71 |
| 2015-07-29 | 113.98 |
| 2015-07-28 | 113.13 |
| 2015-07-27 | 111.44 |
| 2015-07-24 | 117.80 |
| 2015-07-23 | 120.34 |
| 2015-07-22 | 119.49 |
| 2015-07-21 | 121.61 |
| 2015-07-20 | 120.34 |
| 2015-07-17 | 120.76 |
| 2015-07-16 | 118.22 |
| 2015-07-15 | 117.37 |
| 2015-07-14 | 117.80 |
| 2015-07-13 | 119.07 |
| 2015-07-10 | 116.10 |
| 2015-07-09 | 111.86 |
| 2015-07-08 | 104.24 |
| 2015-07-07 | 116.52 |
| 2015-07-06 | 119.07 |
| 2015-07-03 | 125.85 |
| 2015-07-02 | 127.97 |
| 2015-06-30 | 127.54 |
| 2015-06-29 | 125.42 |
| 2015-06-26 | 130.93 |
| 2015-06-25 | 135.17 |
| 2015-06-24 | 136.44 |
| 2015-06-23 | 135.59 |
| 2015-06-22 | 133.47 |
| 2015-06-19 | 130.51 |
| 2015-06-18 | 129.66 |
| 2015-06-17 | 129.66 |
| 2015-06-16 | 128.39 |
| 2015-06-15 | 130.51 |
| 2015-06-12 | 134.75 |
| 2015-06-11 | 131.78 |
| 2015-06-10 | 129.24 |
| 2015-06-09 | 132.20 |
| 2015-06-08 | 134.75 |
| 2015-06-05 | 133.90 |
| 2015-06-04 | 136.86 |
| 2015-06-03 | 137.29 |
| 2015-06-02 | 136.02 |
| 2015-06-01 | 137.29 |
| 2015-05-29 | 135.59 |
| 2015-05-28 | 141.52 |
| 2015-05-27 | 140.68 |
| 2015-05-26 | 142.80 |
| 2015-05-22 | 139.83 |
| 2015-05-21 | 136.02 |
| 2015-05-20 | 136.02 |
| 2015-05-19 | 136.86 |
| 2015-05-18 | 135.59 |
| 2015-05-15 | 137.71 |
| 2015-05-14 | 133.47 |
| 2015-05-13 | 133.05 |
| 2015-05-12 | 134.32 |
| 2015-05-11 | 136.86 |
| 2015-05-08 | 135.59 |
| 2015-05-07 | 133.05 |
| 2015-05-06 | 136.44 |
| 2015-05-05 | 137.29 |
| 2015-05-04 | 140.68 |
| 2015-04-30 | 140.25 |
| 2015-04-29 | 142.80 |
| 2015-04-28 | 143.39 |
| 2015-04-27 | 143.39 |
| 2015-04-24 | 139.60 |
| 2015-04-23 | 137.49 |
| 2015-04-22 | 138.76 |
| 2015-04-21 | 138.34 |
| 2015-04-20 | 131.60 |
| 2015-04-17 | 136.65 |
| 2015-04-16 | 137.07 |
| 2015-04-15 | 136.23 |
| 2015-04-14 | 135.81 |
| 2015-04-13 | 139.18 |
| 2015-04-10 | 132.86 |
| 2015-04-09 | 129.91 |
| 2015-04-08 | 124.02 |
| 2015-04-02 | 116.02 |
| 2015-04-01 | 114.33 |
| 2015-03-31 | 113.07 |
| 2015-03-30 | 112.65 |
| 2015-03-27 | 109.28 |
| 2015-03-26 | 109.70 |
| 2015-03-25 | 110.12 |
| 2015-03-24 | 108.44 |
| 2015-03-23 | 109.28 |
| 2015-03-20 | 108.44 |
| 2015-03-19 | 108.86 |
| 2015-03-18 | 106.33 |
| 2015-03-17 | 104.65 |
| 2015-03-16 | 104.65 |
| 2015-03-13 | 103.39 |
| 2015-03-12 | 103.39 |
| 2015-03-11 | 102.54 |
| 2015-03-10 | 104.23 |
| 2015-03-09 | 105.91 |
| 2015-03-06 | 106.33 |
| 2015-03-05 | 105.91 |
| 2015-03-04 | 107.60 |
| 2015-03-03 | 110.12 |
| 2015-03-02 | 111.39 |
| 2015-02-27 | 111.39 |
| 2015-02-26 | 112.23 |
| 2015-02-25 | 110.54 |
| 2015-02-24 | 110.54 |
| 2015-02-23 | 111.39 |
| 2015-02-18 | 110.97 |
| 2015-02-17 | 111.39 |
| 2015-02-16 | 110.54 |
| 2015-02-13 | 110.12 |
| 2015-02-12 | 108.02 |
| 2015-02-11 | 106.75 |
| 2015-02-10 | 108.86 |
| 2015-02-09 | 108.44 |
| 2015-02-06 | 110.12 |
| 2015-02-05 | 110.97 |
| 2015-02-04 | 109.70 |
| 2015-02-03 | 108.44 |
| 2015-02-02 | 108.02 |
| 2015-01-30 | 108.44 |
| 2015-01-29 | 109.28 |
| 2015-01-28 | 111.39 |
| 2015-01-27 | 110.97 |
| 2015-01-26 | 111.81 |
| 2015-01-23 | 110.97 |
| 2015-01-22 | 108.86 |
| 2015-01-21 | 107.18 |
| 2015-01-20 | 103.81 |
| 2015-01-19 | 101.70 |
| 2015-01-16 | 105.07 |
| 2015-01-15 | 107.18 |
| 2015-01-14 | 105.07 |
| 2015-01-13 | 106.33 |
| 2015-01-12 | 104.65 |
| 2015-01-09 | 103.81 |
| 2015-01-08 | 102.96 |
| 2015-01-07 | 101.28 |
| 2015-01-06 | 99.17 |
| 2015-01-05 | 101.70 |
| 2015-01-02 | 102.54 |
| 2014-12-31 | 101.28 |
| 2014-12-30 | 99.17 |
| 2014-12-29 | 102.12 |
| 2014-12-24 | 99.17 |
| 2014-12-23 | 98.75 |
| 2014-12-22 | 99.60 |
| 2014-12-19 | 97.07 |
| 2014-12-18 | 94.12 |
| 2014-12-17 | 92.44 |
| 2014-12-16 | 92.86 |
| 2014-12-15 | 96.23 |
| 2014-12-12 | 97.91 |
| 2014-12-11 | 98.75 |
| 2014-12-10 | 100.02 |
| 2014-12-09 | 99.60 |
| 2014-12-08 | 104.23 |
| 2014-12-05 | 103.81 |
| 2014-12-04 | 102.96 |
| 2014-12-03 | 99.17 |
| 2014-12-02 | 100.86 |
| 2014-12-01 | 98.33 |
| 2014-11-28 | 103.81 |
| 2014-11-27 | 104.23 |
| 2014-11-26 | 105.49 |
| 2014-11-25 | 102.96 |
| 2014-11-24 | 103.39 |
| 2014-11-21 | 99.60 |
| 2014-11-20 | 97.91 |
| 2014-11-19 | 98.75 |
| 2014-11-18 | 100.02 |
| 2014-11-17 | 102.12 |
| 2014-11-14 | 104.65 |
| 2014-11-13 | 104.23 |
| 2014-11-12 | 103.39 |
| 2014-11-11 | 102.12 |
| 2014-11-10 | 102.12 |
| 2014-11-07 | 100.02 |
| 2014-11-06 | 101.28 |
| 2014-11-05 | 101.70 |
| 2014-11-04 | 102.96 |
| 2014-11-03 | 102.96 |
| 2014-10-31 | 103.81 |
| 2014-10-30 | 101.28 |
| 2014-10-29 | 102.63 |
| 2014-10-28 | 100.17 |
| 2014-10-27 | 96.90 |
| 2014-10-24 | 98.12 |
| 2014-10-23 | 98.53 |
| 2014-10-22 | 98.94 |
| 2014-10-21 | 96.49 |
| 2014-10-20 | 96.08 |
| 2014-10-17 | 96.08 |
| 2014-10-16 | 94.44 |
| 2014-10-15 | 96.90 |
| 2014-10-14 | 96.08 |
| 2014-10-13 | 96.90 |
| 2014-10-10 | 96.08 |
| 2014-10-09 | 99.76 |
| 2014-10-08 | 97.72 |
| 2014-10-07 | 98.94 |
| 2014-10-06 | 98.12 |
| 2014-10-03 | 96.08 |
| 2014-09-30 | 94.85 |
| 2014-09-29 | 97.31 |
| 2014-09-26 | 100.99 |
| 2014-09-25 | 101.81 |
| 2014-09-24 | 103.04 |
| 2014-09-23 | 102.63 |
| 2014-09-22 | 103.04 |
| 2014-09-19 | 106.31 |
| 2014-09-18 | 105.08 |
| 2014-09-17 | 107.13 |
| 2014-09-16 | 105.08 |
| 2014-09-15 | 106.72 |
| 2014-09-12 | 108.36 |
| 2014-09-11 | 109.18 |
| 2014-09-10 | 109.18 |
| 2014-09-08 | 112.86 |
| 2014-09-05 | 113.27 |
| 2014-09-04 | 113.68 |
| 2014-09-03 | 114.09 |
| 2014-09-02 | 109.18 |
| 2014-09-01 | 108.77 |
| 2014-08-29 | 109.18 |
| 2014-08-28 | 109.18 |
| 2014-08-27 | 110.41 |
| 2014-08-26 | 112.04 |
| 2014-08-25 | 112.45 |
| 2014-08-22 | 111.63 |
| 2014-08-21 | 111.22 |
| 2014-08-20 | 112.04 |
| 2014-08-19 | 111.63 |
| 2014-08-18 | 110.41 |
| 2014-08-15 | 110.41 |
| 2014-08-14 | 109.18 |
| 2014-08-13 | 110.00 |
| 2014-08-12 | 107.95 |
| 2014-08-11 | 107.95 |
| 2014-08-08 | 105.08 |
| 2014-08-07 | 105.90 |
| 2014-08-06 | 107.13 |
| 2014-08-05 | 107.13 |
| 2014-08-04 | 107.54 |
| 2014-08-01 | 106.72 |
| 2014-07-31 | 109.18 |
| 2014-07-30 | 108.77 |
| 2014-07-29 | 107.54 |
| 2014-07-28 | 105.49 |
| 2014-07-25 | 104.27 |
| 2014-07-24 | 103.04 |
| 2014-07-23 | 102.22 |
| 2014-07-22 | 100.99 |
| 2014-07-21 | 96.90 |
| 2014-07-18 | 97.72 |
| 2014-07-17 | 98.53 |
| 2014-07-16 | 98.53 |
| 2014-07-15 | 97.72 |
| 2014-07-14 | 97.31 |
| 2014-07-11 | 96.08 |
| 2014-07-10 | 95.67 |
| 2014-07-09 | 95.26 |
| 2014-07-08 | 98.12 |
| 2014-07-07 | 98.53 |
| 2014-07-04 | 98.53 |
| 2014-07-03 | 98.12 |
| 2014-07-02 | 98.53 |
| 2014-06-30 | 94.44 |
| 2014-06-27 | 94.44 |
| 2014-06-26 | 94.85 |
| 2014-06-25 | 91.98 |
| 2014-06-24 | 91.98 |
| 2014-06-23 | 91.17 |
| 2014-06-20 | 94.85 |
| 2014-06-19 | 94.44 |
| 2014-06-18 | 94.44 |
| 2014-06-17 | 94.44 |
| 2014-06-16 | 95.26 |
| 2014-06-13 | 95.26 |
| 2014-06-12 | 94.03 |
| 2014-06-11 | 94.03 |
| 2014-06-10 | 94.03 |
| 2014-06-09 | 92.39 |
| 2014-06-06 | 91.58 |
| 2014-06-05 | 92.80 |
| 2014-06-04 | 92.80 |
| 2014-06-03 | 93.62 |
| 2014-05-30 | 92.39 |
| 2014-05-29 | 91.58 |
| 2014-05-28 | 92.39 |
| 2014-05-27 | 90.76 |
| 2014-05-26 | 90.76 |
| 2014-05-23 | 90.76 |
| 2014-05-22 | 90.35 |
| 2014-05-21 | 89.53 |
| 2014-05-20 | 88.71 |
| 2014-05-19 | 87.48 |
| 2014-05-16 | 87.48 |
| 2014-05-15 | 87.89 |
| 2014-05-14 | 87.07 |
| 2014-05-13 | 85.03 |
| 2014-05-12 | 84.62 |
| 2014-05-09 | 80.93 |
| 2014-05-08 | 80.52 |
| 2014-05-07 | 79.70 |
| 2014-05-05 | 81.34 |
| 2014-05-02 | 83.80 |
| 2014-04-30 | 82.16 |
| 2014-04-29 | 85.44 |
| 2014-04-28 | 82.57 |
| 2014-04-25 | 82.57 |
| 2014-04-24 | 85.82 |
| 2014-04-23 | 85.42 |
| 2014-04-22 | 87.45 |
| 2014-04-17 | 87.45 |
| 2014-04-16 | 87.04 |
| 2014-04-15 | 86.23 |
| 2014-04-14 | 89.48 |
| 2014-04-11 | 89.08 |
| 2014-04-10 | 91.11 |
| 2014-04-09 | 88.26 |
| 2014-04-08 | 86.23 |
| 2014-04-07 | 83.79 |
| 2014-04-04 | 85.01 |
| 2014-04-03 | 85.42 |
| 2014-04-02 | 85.01 |
| 2014-04-01 | 85.01 |
| 2014-03-31 | 82.16 |
| 2014-03-28 | 81.76 |
| 2014-03-27 | 79.72 |
| 2014-03-26 | 80.54 |
| 2014-03-25 | 79.32 |
| 2014-03-24 | 80.13 |
| 2014-03-21 | 76.88 |
| 2014-03-20 | 74.44 |
| 2014-03-19 | 77.69 |
| 2014-03-18 | 77.69 |
| 2014-03-17 | 76.88 |
| 2014-03-14 | 77.69 |
| 2014-03-13 | 79.32 |
| 2014-03-12 | 80.54 |
| 2014-03-11 | 82.57 |
| 2014-03-10 | 82.57 |
| 2014-03-07 | 86.23 |
| 2014-03-06 | 86.23 |
| 2014-03-05 | 85.42 |
| 2014-03-04 | 85.82 |
| 2014-03-03 | 84.60 |
| 2014-02-28 | 87.04 |
| 2014-02-27 | 87.45 |
| 2014-02-26 | 84.20 |
| 2014-02-25 | 83.38 |
| 2014-02-24 | 83.38 |
| 2014-02-21 | 85.01 |
| 2014-02-20 | 83.79 |
| 2014-02-19 | 85.42 |
| 2014-02-18 | 85.01 |
| 2014-02-17 | 84.20 |
| 2014-02-14 | 83.38 |
| 2014-02-13 | 81.76 |
| 2014-02-12 | 82.98 |
| 2014-02-11 | 80.13 |
| 2014-02-10 | 76.88 |
| 2014-02-07 | 77.28 |
| 2014-02-06 | 75.66 |
| 2014-02-05 | 74.44 |
| 2014-02-04 | 75.66 |
| 2014-01-30 | 80.54 |
| 2014-01-29 | 81.35 |
| 2014-01-28 | 80.13 |
| 2014-01-27 | 80.13 |
| 2014-01-24 | 83.79 |
| 2014-01-23 | 86.64 |
| 2014-01-22 | 89.08 |
| 2014-01-21 | 88.67 |
| 2014-01-20 | 87.86 |
| 2014-01-17 | 89.89 |
| 2014-01-16 | 88.67 |
| 2014-01-15 | 87.86 |
| 2014-01-14 | 87.04 |
| 2014-01-13 | 87.86 |
| 2014-01-10 | 87.45 |
| 2014-01-09 | 86.64 |
| 2014-01-08 | 88.67 |
| 2014-01-07 | 86.23 |
| 2014-01-06 | 85.82 |
| 2014-01-03 | 87.04 |
| 2014-01-02 | 91.11 |
| 2013-12-31 | 90.70 |
| 2013-12-30 | 90.70 |
| 2013-12-27 | 90.70 |
| 2013-12-24 | 90.30 |
| 2013-12-23 | 88.26 |
| 2013-12-20 | 87.04 |
| 2013-12-19 | 87.45 |
| 2013-12-18 | 89.89 |
| 2013-12-17 | 89.08 |
| 2013-12-16 | 89.48 |
| 2013-12-13 | 90.70 |
| 2013-12-12 | 90.70 |
| 2013-12-11 | 91.11 |
| 2013-12-10 | 94.77 |
| 2013-12-09 | 95.17 |
| 2013-12-06 | 95.17 |
| 2013-12-05 | 94.36 |
| 2013-12-04 | 94.77 |
| 2013-12-03 | 95.99 |
| 2013-12-02 | 96.80 |
| 2013-11-29 | 95.99 |
| 2013-11-28 | 95.17 |
| 2013-11-27 | 95.17 |
| 2013-11-26 | 94.77 |
| 2013-11-25 | 94.77 |
| 2013-11-22 | 93.95 |
| 2013-11-21 | 93.14 |
| 2013-11-20 | 94.36 |
| 2013-11-19 | 93.95 |
| 2013-11-18 | 93.95 |
| 2013-11-15 | 88.67 |
| 2013-11-14 | 85.42 |
| 2013-11-13 | 84.20 |
| 2013-11-12 | 87.86 |
| 2013-11-11 | 89.08 |
| 2013-11-08 | 86.23 |
| 2013-11-07 | 87.04 |
| 2013-11-06 | 88.26 |
| 2013-11-05 | 88.67 |
| 2013-11-04 | 89.89 |
| 2013-11-01 | 90.30 |
| 2013-10-31 | 89.89 |
| 2013-10-30 | 91.27 |
| 2013-10-29 | 87.70 |
| 2013-10-28 | 87.30 |
| 2013-10-25 | 86.11 |
| 2013-10-24 | 87.30 |
| 2013-10-23 | 88.49 |
| 2013-10-22 | 90.87 |
| 2013-10-21 | 91.67 |
| 2013-10-18 | 90.87 |
| 2013-10-17 | 88.49 |
| 2013-10-16 | 89.68 |
| 2013-10-15 | 91.27 |
| 2013-10-11 | 90.48 |
| 2013-10-10 | 88.10 |
| 2013-10-09 | 88.89 |
| 2013-10-08 | 90.08 |
| 2013-10-07 | 88.10 |
| 2013-10-04 | 89.29 |
| 2013-10-03 | 90.08 |
| 2013-10-02 | 88.10 |
| 2013-09-30 | 87.30 |
| 2013-09-27 | 89.68 |
| 2013-09-26 | 89.29 |
| 2013-09-25 | 89.68 |
| 2013-09-24 | 89.68 |
| 2013-09-23 | 91.27 |
| 2013-09-19 | 92.06 |
| 2013-09-18 | 88.89 |
| 2013-09-17 | 89.29 |
| 2013-09-16 | 90.48 |
| 2013-09-13 | 87.30 |
| 2013-09-12 | 87.70 |
| 2013-09-11 | 87.30 |
| 2013-09-10 | 87.30 |
| 2013-09-09 | 85.72 |
| 2013-09-06 | 84.92 |
| 2013-09-05 | 84.53 |
| 2013-09-04 | 82.14 |
| 2013-09-03 | 82.54 |
| 2013-09-02 | 81.35 |
| 2013-08-30 | 76.99 |
| 2013-08-29 | 76.99 |
| 2013-08-28 | 75.79 |
| 2013-08-27 | 78.57 |
| 2013-08-26 | 79.76 |
| 2013-08-23 | 78.18 |
| 2013-08-22 | 78.57 |
| 2013-08-21 | 77.78 |
| 2013-08-20 | 78.18 |
| 2013-08-19 | 82.54 |
| 2013-08-16 | 83.33 |
| 2013-08-15 | 83.33 |
| 2013-08-13 | 83.73 |
| 2013-08-12 | 80.95 |
| 2013-08-09 | 76.99 |
| 2013-08-08 | 76.59 |
| 2013-08-07 | 75.40 |
| 2013-08-06 | 78.18 |
| 2013-08-05 | 80.95 |
| 2013-08-02 | 80.16 |
| 2013-08-01 | 79.76 |
| 2013-07-31 | 77.78 |
| 2013-07-30 | 78.57 |
| 2013-07-29 | 78.18 |
| 2013-07-26 | 78.97 |
| 2013-07-25 | 78.18 |
| 2013-07-24 | 78.97 |
| 2013-07-23 | 78.18 |
| 2013-07-22 | 73.81 |
| 2013-07-19 | 74.21 |
| 2013-07-18 | 73.81 |
| 2013-07-17 | 74.21 |
| 2013-07-16 | 73.41 |
| 2013-07-15 | 73.02 |
| 2013-07-12 | 72.62 |
| 2013-07-11 | 75.00 |
| 2013-07-10 | 70.24 |
| 2013-07-09 | 68.65 |
| 2013-07-08 | 67.86 |
| 2013-07-05 | 70.24 |
| 2013-07-04 | 67.06 |
| 2013-07-03 | 64.29 |
| 2013-07-02 | 68.26 |
| 2013-06-28 | 69.45 |
| 2013-06-27 | 66.67 |
| 2013-06-26 | 65.87 |
| 2013-06-25 | 61.91 |
| 2013-06-24 | 61.51 |
| 2013-06-21 | 65.08 |
| 2013-06-20 | 65.87 |
| 2013-06-19 | 71.03 |
| 2013-06-18 | 72.62 |
| 2013-06-17 | 72.62 |
| 2013-06-14 | 70.24 |
| 2013-06-13 | 69.84 |
| 2013-06-11 | 72.62 |
| 2013-06-10 | 74.60 |
| 2013-06-07 | 74.21 |
| 2013-06-06 | 75.79 |
| 2013-06-05 | 77.78 |
| 2013-06-04 | 79.37 |
| 2013-06-03 | 79.37 |
| 2013-05-31 | 80.16 |
| 2013-05-30 | 80.95 |
| 2013-05-29 | 80.95 |
| 2013-05-28 | 84.13 |
| 2013-05-27 | 82.14 |
| 2013-05-24 | 81.75 |
| 2013-05-23 | 81.35 |
| 2013-05-22 | 86.51 |
| 2013-05-21 | 87.30 |
| 2013-05-20 | 88.10 |
| 2013-05-16 | 84.53 |
| 2013-05-15 | 84.53 |
| 2013-05-14 | 83.73 |
| 2013-05-13 | 83.33 |
| 2013-05-10 | 86.51 |
| 2013-05-09 | 85.72 |
| 2013-05-08 | 84.92 |
| 2013-05-07 | 83.73 |
| 2013-05-06 | 82.94 |
| 2013-05-03 | 81.35 |
| 2013-05-02 | 81.35 |
| 2013-04-30 | 81.35 |
| 2013-04-29 | 80.16 |
| 2013-04-26 | 80.56 |
| 2013-04-25 | 78.98 |
| 2013-04-24 | 77.40 |
| 2013-04-23 | 73.85 |
| 2013-04-22 | 75.83 |
| 2013-04-19 | 76.22 |
| 2013-04-18 | 71.88 |
| 2013-04-17 | 72.28 |
| 2013-04-16 | 73.07 |
| 2013-04-15 | 73.46 |
| 2013-04-12 | 76.61 |
| 2013-04-11 | 75.83 |
| 2013-04-10 | 75.83 |
| 2013-04-09 | 74.64 |
| 2013-04-08 | 73.46 |
| 2013-04-05 | 73.46 |
| 2013-04-03 | 78.19 |
| 2013-04-02 | 78.98 |
| 2013-03-28 | 78.19 |
| 2013-03-27 | 78.98 |
| 2013-03-26 | 78.19 |
| 2013-03-25 | 77.80 |
| 2013-03-22 | 76.61 |
| 2013-03-21 | 77.40 |
| 2013-03-20 | 77.80 |
| 2013-03-19 | 75.04 |
| 2013-03-18 | 75.83 |
| 2013-03-15 | 79.37 |
| 2013-03-14 | 80.16 |
| 2013-03-13 | 79.77 |
| 2013-03-12 | 82.53 |
| 2013-03-11 | 84.10 |
| 2013-03-08 | 84.10 |
| 2013-03-07 | 81.35 |
| 2013-03-06 | 80.95 |
| 2013-03-05 | 79.37 |
| 2013-03-04 | 79.37 |
| 2013-03-01 | 82.13 |
| 2013-02-28 | 82.92 |
| 2013-02-27 | 79.77 |
| 2013-02-26 | 78.98 |
| 2013-02-25 | 81.74 |
| 2013-02-22 | 81.35 |
| 2013-02-21 | 82.13 |
| 2013-02-20 | 85.29 |
| 2013-02-19 | 84.10 |
| 2013-02-18 | 86.08 |
| 2013-02-15 | 86.47 |
| 2013-02-14 | 86.47 |
| 2013-02-08 | 85.29 |
| 2013-02-07 | 84.50 |
| 2013-02-06 | 84.89 |
| 2013-02-05 | 84.10 |
| 2013-02-04 | 88.44 |
| 2013-02-01 | 88.44 |
| 2013-01-31 | 88.84 |
| 2013-01-30 | 89.23 |
| 2013-01-29 | 88.44 |
| 2013-01-28 | 88.44 |
| 2013-01-25 | 87.65 |
| 2013-01-24 | 87.65 |
| 2013-01-23 | 88.05 |
| 2013-01-22 | 87.65 |
| 2013-01-21 | 87.65 |
| 2013-01-18 | 87.65 |
| 2013-01-17 | 85.68 |
| 2013-01-16 | 85.68 |
| 2013-01-15 | 86.08 |
| 2013-01-14 | 86.08 |
| 2013-01-11 | 85.29 |
| 2013-01-10 | 86.08 |
| 2013-01-09 | 84.89 |
| 2013-01-08 | 83.32 |
| 2013-01-07 | 85.29 |
| 2013-01-04 | 85.29 |
| 2013-01-03 | 85.68 |
| 2013-01-02 | 85.29 |
| 2012-12-31 | 80.16 |
| 2012-12-28 | 80.56 |
| 2012-12-27 | 80.16 |
| 2012-12-24 | 78.98 |
| 2012-12-21 | 78.98 |
| 2012-12-20 | 79.77 |
| 2012-12-19 | 80.16 |
| 2012-12-18 | 78.98 |
| 2012-12-17 | 78.98 |
| 2012-12-14 | 80.16 |
| 2012-12-13 | 78.59 |
| 2012-12-12 | 78.98 |
| 2012-12-11 | 77.40 |
| 2012-12-10 | 77.01 |
| 2012-12-07 | 76.61 |
| 2012-12-06 | 77.01 |
| 2012-12-05 | 77.40 |
| 2012-12-04 | 73.46 |
| 2012-12-03 | 73.07 |
| 2012-11-30 | 75.43 |
| 2012-11-29 | 74.64 |
| 2012-11-28 | 72.67 |
| 2012-11-27 | 73.85 |
| 2012-11-26 | 74.25 |
| 2012-11-23 | 74.64 |
| 2012-11-22 | 73.07 |
| 2012-11-21 | 71.49 |
| 2012-11-20 | 69.12 |
| 2012-11-19 | 69.52 |
| 2012-11-16 | 67.55 |
| 2012-11-15 | 67.94 |
| 2012-11-14 | 70.31 |
| 2012-11-13 | 68.34 |
| 2012-11-12 | 70.31 |
| 2012-11-09 | 69.91 |
| 2012-11-08 | 71.10 |
| 2012-11-07 | 75.83 |
| 2012-11-06 | 74.64 |
| 2012-11-05 | 75.04 |
| 2012-11-02 | 76.22 |
| 2012-11-01 | 73.46 |
| 2012-10-31 | 71.88 |
| 2012-10-30 | 70.15 |
| 2012-10-29 | 70.92 |
| 2012-10-26 | 71.30 |
| 2012-10-25 | 73.23 |
| 2012-10-24 | 72.84 |
| 2012-10-22 | 72.46 |
| 2012-10-19 | 70.92 |
| 2012-10-18 | 70.92 |
| 2012-10-17 | 70.15 |
| 2012-10-16 | 68.22 |
| 2012-10-15 | 68.22 |
| 2012-10-12 | 67.84 |
| 2012-10-11 | 66.68 |
| 2012-10-10 | 66.30 |
| 2012-10-09 | 66.30 |
| 2012-10-08 | 65.14 |
| 2012-10-05 | 66.68 |
| 2012-10-04 | 65.91 |
| 2012-10-03 | 65.53 |
| 2012-09-28 | 65.53 |
| 2012-09-27 | 65.53 |
| 2012-09-26 | 63.22 |
| 2012-09-25 | 64.76 |
| 2012-09-24 | 64.37 |
| 2012-09-21 | 64.76 |
| 2012-09-20 | 63.60 |
| 2012-09-19 | 65.91 |
| 2012-09-18 | 63.60 |
| 2012-09-17 | 63.99 |
| 2012-09-14 | 63.60 |
| 2012-09-13 | 59.37 |
| 2012-09-12 | 59.76 |
| 2012-09-11 | 57.83 |
| 2012-09-10 | 57.83 |
| 2012-09-07 | 57.83 |
| 2012-09-06 | 52.75 |
| 2012-09-05 | 51.67 |
| 2012-09-04 | 53.83 |
| 2012-09-03 | 55.14 |
| 2012-08-31 | 54.37 |
| 2012-08-30 | 54.75 |
| 2012-08-29 | 56.68 |
| 2012-08-28 | 57.06 |
| 2012-08-27 | 57.06 |
| 2012-08-24 | 57.45 |
| 2012-08-23 | 59.37 |
| 2012-08-22 | 57.45 |
| 2012-08-21 | 59.37 |
| 2012-08-20 | 58.99 |
| 2012-08-17 | 59.37 |
| 2012-08-16 | 57.83 |
| 2012-08-15 | 58.60 |
| 2012-08-14 | 60.53 |
| 2012-08-13 | 58.60 |
| 2012-08-10 | 58.99 |
| 2012-08-09 | 60.14 |
| 2012-08-08 | 58.22 |
| 2012-08-07 | 58.60 |
| 2012-08-06 | 57.83 |
| 2012-08-03 | 55.52 |
| 2012-08-02 | 55.91 |
| 2012-08-01 | 56.29 |
| 2012-07-31 | 56.29 |
| 2012-07-30 | 55.14 |
| 2012-07-27 | 52.44 |
| 2012-07-26 | 49.36 |
| 2012-07-25 | 49.21 |
| 2012-07-24 | 49.05 |
| 2012-07-23 | 50.44 |
| 2012-07-20 | 55.14 |
| 2012-07-19 | 54.75 |
| 2012-07-18 | 51.98 |
| 2012-07-17 | 53.67 |
| 2012-07-16 | 50.90 |
| 2012-07-13 | 50.75 |
| 2012-07-12 | 50.29 |
| 2012-07-11 | 53.52 |
| 2012-07-10 | 53.21 |
| 2012-07-09 | 53.52 |
| 2012-07-06 | 56.29 |
| 2012-07-05 | 56.68 |
| 2012-07-04 | 55.52 |
| 2012-07-03 | 55.91 |
| 2012-06-29 | 53.67 |
| 2012-06-28 | 50.29 |
| 2012-06-27 | 51.67 |
| 2012-06-26 | 50.13 |
| 2012-06-25 | 49.36 |
| 2012-06-22 | 50.13 |
| 2012-06-21 | 52.29 |
| 2012-06-20 | 53.98 |
| 2012-06-19 | 53.37 |
| 2012-06-18 | 53.52 |
| 2012-06-15 | 52.29 |
| 2012-06-14 | 48.75 |
| 2012-06-13 | 49.98 |
| 2012-06-12 | 48.75 |
| 2012-06-11 | 49.21 |
| 2012-06-08 | 45.51 |
| 2012-06-07 | 46.90 |
| 2012-06-06 | 46.13 |
| 2012-06-05 | 43.05 |
| 2012-06-04 | 42.43 |
| 2012-06-01 | 45.82 |
| 2012-05-31 | 46.13 |
| 2012-05-30 | 45.97 |
| 2012-05-29 | 48.59 |
| 2012-05-28 | 46.74 |
| 2012-05-25 | 45.97 |
| 2012-05-24 | 45.51 |
| 2012-05-23 | 46.13 |
| 2012-05-22 | 48.28 |
| 2012-05-21 | 47.51 |
| 2012-05-18 | 47.36 |
| 2012-05-17 | 49.36 |
| 2012-05-16 | 49.52 |
| 2012-05-15 | 54.37 |
| 2012-05-14 | 52.90 |
| 2012-05-11 | 54.75 |
| 2012-05-10 | 56.68 |
| 2012-05-09 | 57.45 |
| 2012-05-08 | 58.99 |
| 2012-05-07 | 58.99 |
| 2012-05-04 | 63.60 |
| 2012-05-03 | 64.76 |
| 2012-05-02 | 65.53 |
| 2012-04-30 | 63.60 |
| 2012-04-27 | 60.91 |
| 2012-04-26 | 61.37 |
| 2012-04-25 | 60.23 |
| 2012-04-24 | 60.23 |
| 2012-04-23 | 59.84 |
| 2012-04-20 | 62.52 |
| 2012-04-19 | 62.90 |
| 2012-04-18 | 61.37 |
| 2012-04-17 | 59.46 |
| 2012-04-16 | 59.84 |
| 2012-04-13 | 60.61 |
| 2012-04-12 | 57.55 |
| 2012-04-11 | 56.02 |
| 2012-04-10 | 57.55 |
| 2012-04-05 | 59.46 |
| 2012-04-03 | 60.99 |
| 2012-04-02 | 58.70 |
| 2012-03-30 | 59.08 |
| 2012-03-29 | 59.46 |
| 2012-03-28 | 61.75 |
| 2012-03-27 | 63.28 |
| 2012-03-26 | 60.23 |
| 2012-03-23 | 59.84 |
| 2012-03-22 | 61.75 |
| 2012-03-21 | 61.75 |
| 2012-03-20 | 61.75 |
| 2012-03-19 | 63.28 |
| 2012-03-16 | 65.20 |
| 2012-03-15 | 65.20 |
| 2012-03-14 | 64.81 |
| 2012-03-13 | 64.81 |
| 2012-03-12 | 63.28 |
| 2012-03-09 | 62.90 |
| 2012-03-08 | 61.37 |
| 2012-03-07 | 59.08 |
| 2012-03-06 | 60.61 |
| 2012-03-05 | 63.28 |
| 2012-03-02 | 66.73 |
| 2012-03-01 | 65.20 |
| 2012-02-29 | 67.11 |
| 2012-02-28 | 66.73 |
| 2012-02-27 | 63.67 |
| 2012-02-24 | 64.81 |
| 2012-02-23 | 65.20 |
| 2012-02-22 | 66.34 |
| 2012-02-21 | 65.58 |
| 2012-02-20 | 65.20 |
| 2012-02-17 | 65.58 |
| 2012-02-16 | 64.05 |
| 2012-02-15 | 65.20 |
| 2012-02-14 | 61.37 |
| 2012-02-13 | 61.37 |
| 2012-02-10 | 60.23 |
| 2012-02-09 | 62.14 |
| 2012-02-08 | 62.14 |
| 2012-02-07 | 59.46 |
| 2012-02-06 | 59.84 |
| 2012-02-03 | 59.84 |
| 2012-02-02 | 59.84 |
| 2012-02-01 | 57.17 |
| 2012-01-31 | 56.78 |
| 2012-01-30 | 55.64 |
| 2012-01-27 | 58.31 |
| 2012-01-26 | 57.55 |
| 2012-01-20 | 54.87 |
| 2012-01-19 | 54.11 |
| 2012-01-18 | 52.04 |
| 2012-01-17 | 51.58 |
| 2012-01-16 | 46.54 |
| 2012-01-13 | 48.22 |
| 2012-01-12 | 47.45 |
| 2012-01-11 | 47.91 |
| 2012-01-10 | 46.54 |
| 2012-01-09 | 45.92 |
| 2012-01-06 | 43.32 |
| 2012-01-05 | 45.31 |
| 2012-01-04 | 44.55 |
| 2012-01-03 | 45.46 |
| 2011-12-30 | 42.10 |
| 2011-12-29 | 41.64 |
| 2011-12-28 | 42.71 |
| 2011-12-23 | 43.63 |
| 2011-12-22 | 41.64 |
| 2011-12-21 | 41.79 |
| 2011-12-20 | 39.35 |
| 2011-12-19 | 39.35 |
| 2011-12-16 | 41.18 |
| 2011-12-15 | 39.04 |
| 2011-12-14 | 41.33 |
| 2011-12-13 | 42.25 |
| 2011-12-12 | 42.86 |
| 2011-12-09 | 43.02 |
| 2011-12-08 | 47.30 |
| 2011-12-07 | 48.22 |
| 2011-12-06 | 45.92 |
| 2011-12-05 | 47.91 |
| 2011-12-02 | 46.99 |
| 2011-12-01 | 46.54 |
| 2011-11-30 | 38.43 |
| 2011-11-29 | 40.57 |
| 2011-11-28 | 39.04 |
| 2011-11-25 | 36.29 |
| 2011-11-24 | 38.28 |
| 2011-11-23 | 37.51 |
| 2011-11-22 | 40.42 |
| 2011-11-21 | 40.26 |
| 2011-11-18 | 42.25 |
| 2011-11-17 | 44.55 |
| 2011-11-16 | 45.46 |
| 2011-11-15 | 48.52 |
| 2011-11-14 | 50.36 |
| 2011-11-11 | 47.15 |
| 2011-11-10 | 45.62 |
| 2011-11-09 | 53.72 |
| 2011-11-08 | 51.43 |
| 2011-11-07 | 51.12 |
| 2011-11-04 | 52.50 |
| 2011-11-03 | 47.61 |
| 2011-11-02 | 51.89 |
| 2011-11-01 | 48.68 |
| 2011-10-31 | 52.65 |
| 2011-10-28 | 54.11 |
| 2011-10-27 | 51.12 |
| 2011-10-26 | 46.72 |
| 2011-10-25 | 45.82 |
| 2011-10-24 | 44.63 |
| 2011-10-21 | 39.11 |
| 2011-10-20 | 38.66 |
| 2011-10-19 | 40.90 |
| 2011-10-18 | 38.96 |
| 2011-10-17 | 45.08 |
| 2011-10-14 | 42.24 |
| 2011-10-13 | 44.48 |
| 2011-10-12 | 41.20 |
| 2011-10-11 | 39.70 |
| 2011-10-10 | 36.57 |
| 2011-10-07 | 36.42 |
| 2011-10-06 | 32.54 |
| 2011-10-04 | 25.52 |
| 2011-10-03 | 29.70 |
| 2011-09-30 | 35.38 |
| 2011-09-28 | 38.66 |
| 2011-09-27 | 39.55 |
| 2011-09-26 | 34.18 |
| 2011-09-23 | 36.12 |
| 2011-09-22 | 38.06 |
| 2011-09-21 | 44.63 |
| 2011-09-20 | 46.42 |
| 2011-09-19 | 45.23 |
| 2011-09-16 | 49.63 |
| 2011-09-15 | 47.76 |
| 2011-09-14 | 46.72 |
| 2011-09-12 | 46.27 |
| 2011-09-09 | 52.24 |
| 2011-09-08 | 52.61 |
| 2011-09-07 | 53.36 |
| 2011-09-06 | 50.75 |
| 2011-09-05 | 50.38 |
| 2011-09-02 | 54.48 |
| 2011-09-01 | 57.09 |
| 2011-08-31 | 56.72 |
| 2011-08-30 | 54.48 |
| 2011-08-29 | 51.87 |
| 2011-08-26 | 49.26 |
| 2011-08-25 | 50.75 |
| 2011-08-24 | 48.81 |
| 2011-08-23 | 51.49 |
| 2011-08-22 | 48.81 |
| 2011-08-19 | 48.06 |
| 2011-08-18 | 52.24 |
| 2011-08-17 | 54.85 |
| 2011-08-16 | 54.11 |
| 2011-08-15 | 54.48 |
| 2011-08-12 | 49.63 |
| 2011-08-11 | 49.63 |
| 2011-08-10 | 50.75 |
| 2011-08-09 | 47.46 |
| 2011-08-08 | 56.35 |
| 2011-08-05 | 59.33 |
| 2011-08-04 | 66.42 |
| 2011-08-03 | 67.54 |
| 2011-08-02 | 70.52 |
| 2011-08-01 | 72.76 |
| 2011-07-29 | 70.52 |
| 2011-07-28 | 71.64 |
| 2011-07-27 | 71.64 |
| 2011-07-26 | 71.27 |
| 2011-07-25 | 69.78 |
| 2011-07-22 | 70.90 |
| 2011-07-21 | 67.17 |
| 2011-07-20 | 67.54 |
| 2011-07-19 | 66.79 |
| 2011-07-18 | 65.67 |
| 2011-07-15 | 66.42 |
| 2011-07-14 | 67.17 |
| 2011-07-13 | 66.79 |
| 2011-07-12 | 64.93 |
| 2011-07-11 | 70.15 |
| 2011-07-08 | 72.76 |
| 2011-07-07 | 71.27 |
| 2011-07-06 | 71.64 |
| 2011-07-05 | 73.51 |
| 2011-07-04 | 73.51 |
| 2011-06-30 | 70.52 |
| 2011-06-29 | 67.91 |
| 2011-06-28 | 68.29 |
| 2011-06-27 | 67.91 |
| 2011-06-24 | 68.66 |
| 2011-06-23 | 65.67 |
| 2011-06-22 | 66.42 |
| 2011-06-21 | 66.42 |
| 2011-06-20 | 64.55 |
| 2011-06-17 | 65.30 |
| 2011-06-16 | 67.17 |
| 2011-06-15 | 69.78 |
| 2011-06-14 | 70.90 |
| 2011-06-13 | 70.90 |
| 2011-06-10 | 70.15 |
| 2011-06-09 | 71.64 |
| 2011-06-08 | 72.02 |
| 2011-06-07 | 73.51 |
| 2011-06-03 | 74.26 |
| 2011-06-02 | 76.12 |
| 2011-06-01 | 78.73 |
| 2011-05-31 | 79.48 |
| 2011-05-30 | 75.38 |
| 2011-05-27 | 75.00 |
| 2011-05-26 | 72.76 |
| 2011-05-25 | 72.02 |
| 2011-05-24 | 72.02 |
| 2011-05-23 | 71.64 |
| 2011-05-20 | 75.38 |
| 2011-05-19 | 75.00 |
| 2011-05-18 | 73.51 |
| 2011-05-17 | 72.39 |
| 2011-05-16 | 73.14 |
| 2011-05-13 | 75.75 |
| 2011-05-12 | 73.51 |
| 2011-05-11 | 75.38 |
| 2011-05-09 | 75.38 |
| 2011-05-06 | 73.88 |
| 2011-05-05 | 74.63 |
| 2011-05-04 | 74.63 |
| 2011-05-03 | 77.24 |
| 2011-04-29 | 77.61 |
| 2011-04-28 | 78.73 |
| 2011-04-27 | 79.26 |
| 2011-04-26 | 80.00 |
| 2011-04-21 | 81.11 |
| 2011-04-20 | 78.89 |
| 2011-04-19 | 76.29 |
| 2011-04-18 | 78.51 |
| 2011-04-15 | 79.63 |
| 2011-04-14 | 79.63 |
| 2011-04-13 | 81.11 |
| 2011-04-12 | 79.63 |
| 2011-04-11 | 82.23 |
| 2011-04-08 | 82.97 |
| 2011-04-07 | 82.23 |
| 2011-04-06 | 81.85 |
| 2011-04-04 | 80.74 |
| 2011-04-01 | 78.14 |
| 2011-03-31 | 76.29 |
| 2011-03-30 | 75.54 |
| 2011-03-29 | 72.95 |
| 2011-03-28 | 72.95 |
| 2011-03-25 | 73.32 |
| 2011-03-24 | 71.83 |
| 2011-03-23 | 71.09 |
| 2011-03-22 | 70.72 |
| 2011-03-21 | 69.98 |
| 2011-03-18 | 67.38 |
| 2011-03-17 | 67.01 |
| 2011-03-16 | 69.98 |
| 2011-03-15 | 69.61 |
| 2011-03-14 | 74.43 |
| 2011-03-11 | 73.69 |
| 2011-03-10 | 76.29 |
| 2011-03-09 | 78.14 |
| 2011-03-08 | 77.40 |
| 2011-03-07 | 74.06 |
| 2011-03-04 | 75.17 |
| 2011-03-03 | 72.95 |
| 2011-03-02 | 71.83 |
| 2011-03-01 | 75.17 |
| 2011-02-28 | 74.80 |
| 2011-02-25 | 72.20 |
| 2011-02-24 | 68.86 |
| 2011-02-23 | 71.46 |
| 2011-02-22 | 71.83 |
| 2011-02-21 | 75.54 |
| 2011-02-18 | 76.29 |
| 2011-02-17 | 74.06 |
| 2011-02-16 | 72.95 |
| 2011-02-15 | 71.09 |
| 2011-02-14 | 72.58 |
| 2011-02-11 | 70.72 |
| 2011-02-10 | 69.61 |
| 2011-02-09 | 72.95 |
| 2011-02-08 | 75.17 |
| 2011-02-07 | 75.92 |
| 2011-02-02 | 78.51 |
| 2011-02-01 | 75.54 |
| 2011-01-31 | 75.54 |
| 2011-01-28 | 76.29 |
| 2011-01-27 | 77.77 |
| 2011-01-26 | 78.14 |
| 2011-01-25 | 77.77 |
| 2011-01-24 | 77.77 |
| 2011-01-21 | 78.51 |
| 2011-01-20 | 79.26 |
| 2011-01-19 | 82.23 |
| 2011-01-18 | 80.74 |
| 2011-01-17 | 80.74 |
| 2011-01-14 | 81.48 |
| 2011-01-13 | 81.11 |
| 2011-01-12 | 80.37 |
| 2011-01-11 | 77.77 |
| 2011-01-10 | 75.92 |
| 2011-01-07 | 77.03 |
| 2011-01-06 | 77.77 |
| 2011-01-05 | 77.40 |
| 2011-01-04 | 76.66 |
| 2011-01-03 | 75.17 |
| 2010-12-31 | 72.20 |
| 2010-12-30 | 71.83 |
| 2010-12-29 | 71.83 |
| 2010-12-28 | 69.24 |
| 2010-12-24 | 70.72 |
| 2010-12-23 | 71.09 |
| 2010-12-22 | 72.20 |
| 2010-12-21 | 72.20 |
| 2010-12-20 | 69.24 |
| 2010-12-17 | 69.61 |
| 2010-12-16 | 69.24 |
| 2010-12-15 | 71.09 |
| 2010-12-14 | 75.17 |
| 2010-12-13 | 74.43 |
| 2010-12-10 | 73.32 |
| 2010-12-09 | 72.95 |
| 2010-12-08 | 72.20 |
| 2010-12-07 | 75.17 |
| 2010-12-06 | 73.32 |
| 2010-12-03 | 74.80 |
| 2010-12-02 | 75.17 |
| 2010-12-01 | 73.69 |
| 2010-11-30 | 72.20 |
| 2010-11-29 | 73.32 |
| 2010-11-26 | 70.72 |
| 2010-11-25 | 72.20 |
| 2010-11-24 | 72.20 |
| 2010-11-23 | 71.09 |
| 2010-11-22 | 75.92 |
| 2010-11-19 | 76.29 |
| 2010-11-18 | 76.29 |
| 2010-11-17 | 73.32 |
| 2010-11-16 | 76.66 |
| 2010-11-15 | 79.26 |
| 2010-11-12 | 80.74 |
| 2010-11-11 | 84.45 |
| 2010-11-10 | 82.97 |
| 2010-11-09 | 84.82 |
| 2010-11-08 | 86.31 |
| 2010-11-05 | 85.57 |
| 2010-11-04 | 82.60 |
| 2010-11-03 | 80.00 |
| 2010-11-02 | 76.29 |
| 2010-11-01 | 76.66 |
| 2010-10-29 | 71.83 |
| 2010-10-28 | 73.24 |
| 2010-10-27 | 72.88 |
| 2010-10-26 | 75.79 |
| 2010-10-25 | 76.16 |
| 2010-10-22 | 75.06 |
| 2010-10-21 | 76.52 |
| 2010-10-20 | 75.79 |
| 2010-10-19 | 77.25 |
| 2010-10-18 | 75.06 |
| 2010-10-15 | 77.25 |
| 2010-10-14 | 77.61 |
| 2010-10-13 | 75.06 |
| 2010-10-12 | 72.52 |
| 2010-10-11 | 73.24 |
| 2010-10-08 | 71.06 |
| 2010-10-07 | 70.70 |
| 2010-10-06 | 71.06 |
| 2010-10-05 | 68.51 |
| 2010-10-04 | 68.51 |
| 2010-09-30 | 67.06 |
| 2010-09-29 | 67.06 |
| 2010-09-28 | 64.87 |
| 2010-09-27 | 66.69 |
| 2010-09-24 | 65.24 |
| 2010-09-22 | 64.51 |
| 2010-09-21 | 64.51 |
| 2010-09-20 | 63.78 |
| 2010-09-17 | 63.78 |
| 2010-09-16 | 61.96 |
| 2010-09-15 | 62.33 |
| 2010-09-14 | 61.96 |
| 2010-09-13 | 61.96 |
| 2010-09-10 | 58.69 |
| 2010-09-09 | 57.96 |
| 2010-09-08 | 57.23 |
| 2010-09-07 | 59.78 |
| 2010-09-06 | 59.41 |
| 2010-09-03 | 56.50 |
| 2010-09-02 | 55.77 |
| 2010-09-01 | 53.23 |
| 2010-08-31 | 52.13 |
| 2010-08-30 | 53.95 |
| 2010-08-27 | 52.86 |
| 2010-08-26 | 53.59 |
| 2010-08-25 | 52.86 |
| 2010-08-24 | 53.59 |
| 2010-08-23 | 55.41 |
| 2010-08-20 | 55.77 |
| 2010-08-19 | 56.50 |
| 2010-08-18 | 56.14 |
| 2010-08-17 | 56.87 |
| 2010-08-16 | 56.50 |
| 2010-08-13 | 56.14 |
| 2010-08-12 | 56.50 |
| 2010-08-11 | 58.32 |
| 2010-08-10 | 59.05 |
| 2010-08-09 | 61.60 |
| 2010-08-06 | 60.87 |
| 2010-08-05 | 60.14 |
| 2010-08-04 | 59.78 |
| 2010-08-03 | 59.41 |
| 2010-08-02 | 58.69 |
| 2010-07-30 | 55.77 |
| 2010-07-29 | 56.87 |
| 2010-07-28 | 56.87 |
| 2010-07-27 | 55.77 |
| 2010-07-26 | 54.68 |
| 2010-07-23 | 54.68 |
| 2010-07-22 | 52.86 |
| 2010-07-21 | 52.50 |
| 2010-07-20 | 50.31 |
| 2010-07-19 | 48.86 |
| 2010-07-16 | 50.31 |
| 2010-07-15 | 50.31 |
| 2010-07-14 | 52.86 |
| 2010-07-13 | 51.41 |
| 2010-07-12 | 52.13 |
| 2010-07-09 | 51.41 |
| 2010-07-08 | 48.49 |
| 2010-07-07 | 47.40 |
| 2010-07-06 | 48.86 |
| 2010-07-05 | 47.04 |
| 2010-07-02 | 47.40 |
| 2010-06-30 | 49.59 |
| 2010-06-29 | 49.95 |
| 2010-06-28 | 53.95 |
| 2010-06-25 | 53.23 |
| 2010-06-24 | 53.23 |
| 2010-06-23 | 54.68 |
| 2010-06-22 | 54.68 |
| 2010-06-21 | 55.41 |
| 2010-06-18 | 50.31 |
| 2010-06-17 | 49.59 |
| 2010-06-15 | 49.22 |
| 2010-06-14 | 48.86 |
| 2010-06-11 | 47.40 |
| 2010-06-10 | 45.95 |
| 2010-06-09 | 45.95 |
| 2010-06-08 | 44.56 |
| 2010-06-07 | 43.69 |
| 2010-06-04 | 47.04 |
| 2010-06-03 | 46.68 |
| 2010-06-02 | 44.42 |
| 2010-06-01 | 44.56 |
| 2010-05-31 | 46.31 |
| 2010-05-28 | 46.31 |
| 2010-05-27 | 44.27 |
| 2010-05-26 | 42.09 |
| 2010-05-25 | 40.63 |
| 2010-05-24 | 45.29 |
| 2010-05-20 | 44.71 |
| 2010-05-19 | 44.71 |
| 2010-05-18 | 47.04 |
| 2010-05-17 | 45.00 |
| 2010-05-14 | 48.13 |
| 2010-05-13 | 49.95 |
| 2010-05-12 | 48.49 |
| 2010-05-11 | 48.13 |
| 2010-05-10 | 50.31 |
| 2010-05-07 | 46.31 |
| 2010-05-06 | 48.13 |
| 2010-05-05 | 49.22 |
| 2010-05-04 | 52.13 |
| 2010-05-03 | 52.50 |
| 2010-04-30 | 54.68 |
| 2010-04-29 | 52.13 |
| 2010-04-28 | 53.44 |
| 2010-04-27 | 55.25 |
| 2010-04-26 | 57.43 |
| 2010-04-23 | 55.62 |
| 2010-04-22 | 56.70 |
| 2010-04-21 | 57.06 |
| 2010-04-20 | 57.79 |
| 2010-04-19 | 56.70 |
| 2010-04-16 | 59.96 |
| 2010-04-15 | 61.77 |
| 2010-04-14 | 61.77 |
| 2010-04-13 | 61.77 |
| 2010-04-12 | 62.13 |
| 2010-04-09 | 62.13 |
| 2010-04-08 | 59.60 |
| 2010-04-07 | 59.96 |
| 2010-04-01 | 57.79 |
| 2010-03-31 | 55.25 |
| 2010-03-30 | 55.98 |
| 2010-03-29 | 55.25 |
| 2010-03-26 | 53.44 |
| 2010-03-25 | 51.64 |
| 2010-03-24 | 53.81 |
| 2010-03-23 | 53.44 |
| 2010-03-22 | 53.08 |
| 2010-03-19 | 55.62 |
| 2010-03-18 | 55.62 |
| 2010-03-17 | 56.34 |
| 2010-03-16 | 53.44 |
| 2010-03-15 | 54.17 |
| 2010-03-12 | 54.53 |
| 2010-03-11 | 54.89 |
| 2010-03-10 | 54.89 |
| 2010-03-09 | 54.89 |
| 2010-03-08 | 54.53 |
| 2010-03-05 | 51.64 |
| 2010-03-04 | 50.19 |
| 2010-03-03 | 52.36 |
| 2010-03-02 | 52.72 |
| 2010-03-01 | 53.44 |
| 2010-02-26 | 50.55 |
| 2010-02-25 | 48.74 |
| 2010-02-24 | 49.46 |
| 2010-02-23 | 50.19 |
| 2010-02-22 | 48.38 |
| 2010-02-19 | 45.12 |
| 2010-02-18 | 48.74 |
| 2010-02-17 | 49.83 |
| 2010-02-12 | 48.02 |
| 2010-02-11 | 48.02 |
| 2010-02-10 | 45.48 |
| 2010-02-09 | 44.18 |
| 2010-02-08 | 42.73 |
| 2010-02-05 | 43.75 |
| 2010-02-04 | 48.38 |
| 2010-02-03 | 50.91 |
| 2010-02-02 | 48.02 |
| 2010-02-01 | 47.65 |
| 2010-01-29 | 46.57 |
| 2010-01-28 | 48.38 |
| 2010-01-27 | 46.21 |
| 2010-01-26 | 46.93 |
| 2010-01-25 | 50.19 |
| 2010-01-22 | 51.64 |
| 2010-01-21 | 52.00 |
| 2010-01-20 | 54.89 |
| 2010-01-19 | 57.79 |
| 2010-01-18 | 56.34 |
| 2010-01-15 | 57.79 |
| 2010-01-14 | 58.15 |
| 2010-01-13 | 58.51 |
| 2010-01-12 | 62.13 |
| 2010-01-11 | 63.58 |
| 2010-01-08 | 62.85 |
| 2010-01-07 | 62.49 |
| 2010-01-06 | 63.58 |
| 2010-01-05 | 62.49 |
| 2010-01-04 | 58.87 |
| 2009-12-31 | 59.24 |
| 2009-12-30 | 57.06 |
| 2009-12-29 | 56.34 |
| 2009-12-28 | 56.34 |
| 2009-12-24 | 56.70 |
| 2009-12-23 | 54.89 |
| 2009-12-22 | 53.44 |
| 2009-12-21 | 52.72 |
| 2009-12-18 | 54.17 |
| 2009-12-17 | 55.62 |
| 2009-12-16 | 57.43 |
| 2009-12-15 | 58.87 |
| 2009-12-14 | 60.68 |
| 2009-12-11 | 59.96 |
| 2009-12-10 | 58.15 |
| 2009-12-09 | 58.51 |
| 2009-12-08 | 60.68 |
| 2009-12-07 | 62.85 |
| 2009-12-04 | 64.30 |
| 2009-12-03 | 63.94 |
| 2009-12-02 | 62.13 |
| 2009-12-01 | 61.04 |
| 2009-11-30 | 59.24 |
| 2009-11-27 | 54.17 |
| 2009-11-26 | 61.77 |
| 2009-11-25 | 65.03 |
| 2009-11-24 | 63.58 |
| 2009-11-23 | 65.75 |
| 2009-11-20 | 63.22 |
| 2009-11-19 | 64.30 |
| 2009-11-18 | 66.11 |
| 2009-11-17 | 66.47 |
| 2009-11-16 | 66.83 |
| 2009-11-13 | 63.94 |
| 2009-11-12 | 62.85 |
| 2009-11-11 | 64.30 |
| 2009-11-10 | 61.77 |
| 2009-11-09 | 61.77 |
| 2009-11-06 | 58.87 |
| 2009-11-05 | 55.62 |
| 2009-11-04 | 57.06 |
| 2009-11-03 | 54.17 |
| 2009-11-02 | 57.43 |
| 2009-10-30 | 58.15 |
| 2009-10-29 | 54.89 |
| 2009-10-28 | 58.29 |
| 2009-10-27 | 61.50 |
| 2009-10-23 | 63.99 |
| 2009-10-22 | 61.50 |
| 2009-10-21 | 61.85 |
| 2009-10-20 | 62.56 |
| 2009-10-19 | 61.14 |
| 2009-10-16 | 59.36 |
| 2009-10-15 | 60.07 |
| 2009-10-14 | 59.36 |
| 2009-10-13 | 56.52 |
| 2009-10-12 | 54.74 |
| 2009-10-09 | 56.52 |
| 2009-10-08 | 56.52 |
| 2009-10-07 | 54.74 |
| 2009-10-06 | 51.54 |
| 2009-10-05 | 48.33 |
| 2009-10-02 | 47.98 |
| 2009-09-30 | 52.25 |
| 2009-09-29 | 52.60 |
| 2009-09-28 | 49.76 |
| 2009-09-25 | 52.96 |
| 2009-09-24 | 53.31 |
| 2009-09-23 | 56.87 |
| 2009-09-22 | 57.94 |
| 2009-09-21 | 56.16 |
| 2009-09-18 | 57.23 |
| 2009-09-17 | 57.94 |
| 2009-09-16 | 55.09 |
| 2009-09-15 | 51.89 |
| 2009-09-14 | 52.25 |
| 2009-09-11 | 53.31 |
| 2009-09-10 | 52.60 |
| 2009-09-09 | 51.54 |
| 2009-09-08 | 52.60 |
| 2009-09-07 | 49.40 |
| 2009-09-04 | 47.27 |
| 2009-09-03 | 43.00 |
| 2009-09-02 | 41.43 |
| 2009-09-01 | 43.71 |
| 2009-08-31 | 43.00 |
| 2009-08-28 | 45.49 |
| 2009-08-27 | 46.56 |
| 2009-08-26 | 47.98 |
| 2009-08-25 | 47.98 |
| 2009-08-24 | 48.69 |
| 2009-08-21 | 46.56 |
| 2009-08-20 | 47.27 |
| 2009-08-19 | 44.42 |
| 2009-08-18 | 46.91 |
| 2009-08-17 | 45.84 |
| 2009-08-14 | 50.47 |
| 2009-08-13 | 50.82 |
| 2009-08-12 | 47.98 |
| 2009-08-11 | 51.89 |
| 2009-08-10 | 51.18 |
| 2009-08-07 | 47.27 |
| 2009-08-06 | 51.18 |
| 2009-08-05 | 47.98 |
| 2009-08-04 | 50.11 |
| 2009-08-03 | 50.11 |
| 2009-07-31 | 48.69 |
| 2009-07-30 | 46.20 |
| 2009-07-29 | 45.49 |
| 2009-07-28 | 48.69 |
| 2009-07-27 | 46.56 |
| 2009-07-24 | 44.78 |
| 2009-07-23 | 43.35 |
| 2009-07-22 | 39.58 |
| 2009-07-21 | 41.29 |
| 2009-07-20 | 41.15 |
| 2009-07-17 | 36.31 |
| 2009-07-16 | 32.75 |
| 2009-07-15 | 32.47 |
| 2009-07-14 | 29.48 |
| 2009-07-13 | 25.21 |
| 2009-07-10 | 28.06 |
| 2009-07-09 | 28.91 |
| 2009-07-08 | 28.48 |
| 2009-07-07 | 29.34 |
| 2009-07-06 | 29.91 |
| 2009-07-03 | 31.62 |
| 2009-07-02 | 31.33 |
| 2009-06-30 | 33.47 |
| 2009-06-29 | 34.18 |
| 2009-06-26 | 34.60 |
| 2009-06-25 | 32.47 |
| 2009-06-24 | 29.62 |
| 2009-06-23 | 27.20 |
| 2009-06-22 | 30.90 |
| 2009-06-19 | 29.77 |
| 2009-06-18 | 28.63 |
| 2009-06-17 | 30.48 |
| 2009-06-16 | 31.05 |
| 2009-06-15 | 33.32 |
| 2009-06-12 | 36.31 |
| 2009-06-11 | 35.60 |
| 2009-06-10 | 35.46 |
| 2009-06-09 | 30.33 |
| 2009-06-08 | 31.62 |
| 2009-06-05 | 34.32 |
| 2009-06-04 | 33.32 |
| 2009-06-03 | 33.75 |
| 2009-06-02 | 32.61 |
| 2009-06-01 | 36.03 |
| 2009-05-29 | 31.19 |
| 2009-05-27 | 29.20 |
| 2009-05-26 | 22.65 |
| 2009-05-25 | 23.22 |
| 2009-05-22 | 22.65 |
| 2009-05-21 | 23.50 |
| 2009-05-20 | 25.21 |
| 2009-05-19 | 25.78 |
| 2009-05-18 | 21.94 |
| 2009-05-15 | 20.23 |
| 2009-05-14 | 18.24 |
| 2009-05-13 | 22.08 |
| 2009-05-12 | 22.94 |
| 2009-05-11 | 22.37 |
| 2009-05-08 | 24.50 |
| 2009-05-07 | 23.08 |
| 2009-05-06 | 20.52 |
| 2009-05-05 | 17.67 |
| 2009-05-04 | 17.24 |
| 2009-04-30 | 10.84 |
| 2009-04-29 | 6.86 |
| 2009-04-28 | 4.01 |
| 2009-04-27 | 6.12 |
| 2009-04-24 | 9.08 |
| 2009-04-23 | 8.52 |
| 2009-04-22 | 6.12 |
| 2009-04-21 | 9.22 |
| 2009-04-20 | 12.17 |
| 2009-04-17 | 11.33 |
| 2009-04-16 | 10.91 |
| 2009-04-15 | 11.61 |
| 2009-04-14 | 10.77 |
| 2009-04-09 | 6.12 |
| 2009-04-08 | 3.03 |
| 2009-04-07 | 6.55 |
| 2009-04-06 | 6.97 |
| 2009-04-03 | 3.59 |
| 2009-04-02 | 3.59 |
| 2009-04-01 | -3.59 |
| 2009-03-31 | -2.88 |
| 2009-03-30 | -3.87 |
| 2009-03-27 | 0.77 |
| 2009-03-26 | 0.49 |
| 2009-03-25 | -2.74 |
| 2009-03-24 | -0.91 |
| 2009-03-23 | -4.01 |
| 2009-03-20 | -8.66 |
| 2009-03-19 | -6.83 |
| 2009-03-18 | -6.40 |
| 2009-03-17 | -8.51 |
| 2009-03-16 | -7.81 |
| 2009-03-13 | -10.77 |
| 2009-03-12 | -14.43 |
| 2009-03-11 | -14.85 |
| 2009-03-10 | -15.97 |
| 2009-03-09 | -17.52 |
| 2009-03-06 | -14.29 |
| 2009-03-05 | -13.02 |
| 2009-03-04 | -12.17 |
| 2009-03-03 | -14.14 |
| 2009-03-02 | -12.88 |
| 2009-02-27 | -8.66 |
| 2009-02-26 | -8.23 |
| 2009-02-25 | -7.67 |
| 2009-02-24 | -9.08 |
| 2009-02-23 | -6.12 |
| 2009-02-20 | -9.22 |
| 2009-02-19 | -7.25 |
| 2009-02-18 | -7.39 |
| 2009-02-17 | -8.09 |
| 2009-02-16 | -4.71 |
| 2009-02-13 | -3.73 |
| 2009-02-12 | -5.70 |
| 2009-02-11 | -3.59 |
| 2009-02-10 | -1.62 |
| 2009-02-09 | -2.18 |
| 2009-02-06 | -3.17 |
| 2009-02-05 | -6.26 |
| 2009-02-04 | -7.11 |
| 2009-02-03 | -9.08 |
| 2009-02-02 | -8.37 |
| 2009-01-30 | -5.70 |
| 2009-01-29 | -6.54 |
| 2009-01-23 | -10.49 |
| 2009-01-22 | -9.78 |
| 2009-01-21 | -10.63 |
| 2009-01-20 | -7.95 |
| 2009-01-19 | -5.14 |
| 2009-01-16 | -5.84 |
| 2009-01-15 | -5.56 |
| 2009-01-14 | -2.18 |
| 2009-01-13 | -2.46 |
| 2009-01-12 | -0.35 |
| 2009-01-09 | 2.46 |
| 2009-01-08 | 2.74 |
| 2009-01-07 | 6.83 |
| 2009-01-06 | 9.78 |
| 2009-01-05 | 10.63 |
| 2009-01-02 | 6.83 |
| 2008-12-31 | 2.74 |
| 2008-12-30 | 1.62 |
| 2008-12-29 | 1.62 |
| 2008-12-24 | 0.92 |
| 2008-12-23 | 1.20 |
| 2008-12-22 | 4.15 |
| 2008-12-19 | 7.95 |
| 2008-12-18 | 10.06 |
| 2008-12-17 | 9.64 |
| 2008-12-16 | 7.67 |
| 2008-12-15 | 7.11 |
| 2008-12-12 | 5.42 |
| 2008-12-11 | 10.91 |
| 2008-12-10 | 10.20 |
| 2008-12-09 | 5.56 |
| 2008-12-08 | 6.69 |
| 2008-12-05 | -1.62 |
| 2008-12-04 | -4.01 |
| 2008-12-03 | -3.03 |
| 2008-12-02 | -4.29 |
| 2008-12-01 | -0.07 |
| 2008-11-28 | -1.48 |
| 2008-11-27 | -4.29 |
| 2008-11-26 | -5.28 |
| 2008-11-25 | -8.23 |
| 2008-11-24 | -11.19 |
| 2008-11-21 | -9.92 |
| 2008-11-20 | -12.74 |
| 2008-11-19 | -9.08 |
| 2008-11-18 | -8.94 |
| 2008-11-17 | -4.15 |
| 2008-11-14 | -4.01 |
| 2008-11-13 | -6.54 |
| 2008-11-12 | -0.77 |
| 2008-11-11 | -0.49 |
| 2008-11-10 | 4.72 |
| 2008-11-07 | 1.06 |
| 2008-11-06 | -2.60 |
| 2008-11-05 | 5.28 |
| 2008-11-04 | 2.18 |
| 2008-11-03 | 1.62 |
| 2008-10-31 | -1.48 |
| 2008-10-30 | 0.63 |
| 2008-10-29 | -10.70 |
| 2008-10-28 | -12.19 |
| 2008-10-27 | -21.16 |
| 2008-10-24 | -11.65 |
| 2008-10-23 | -2.95 |
| 2008-10-22 | 0.59 |
| 2008-10-21 | 5.48 |
| 2008-10-20 | 7.65 |
| 2008-10-17 | 1.94 |
| 2008-10-16 | 6.70 |
| 2008-10-15 | 11.87 |
| 2008-10-14 | 17.44 |
| 2008-10-13 | 14.04 |
| 2008-10-10 | 4.12 |
| 2008-10-09 | 12.00 |
| 2008-10-08 | 8.88 |
| 2008-10-06 | 17.30 |
| 2008-10-03 | 23.96 |
| 2008-10-02 | 27.23 |
| 2008-09-30 | 25.73 |
| 2008-09-29 | 24.92 |
| 2008-09-26 | 30.49 |
| 2008-09-25 | 32.12 |
| 2008-09-24 | 32.39 |
| 2008-09-23 | 31.98 |
| 2008-09-22 | 36.61 |
| 2008-09-19 | 34.16 |
| 2008-09-18 | 23.96 |
| 2008-09-17 | 23.56 |
| 2008-09-16 | 27.36 |
| 2008-09-12 | 35.11 |
| 2008-09-11 | 34.84 |
| 2008-09-10 | 38.98 |
| 2008-09-09 | 42.04 |
| 2008-09-08 | 44.08 |
| 2008-09-05 | 38.31 |
| 2008-09-04 | 41.36 |
| 2008-09-03 | 42.72 |
| 2008-09-02 | 46.12 |
| 2008-09-01 | 44.76 |
| 2008-08-29 | 47.48 |
| 2008-08-28 | 45.78 |
| 2008-08-27 | 48.50 |
| 2008-08-26 | 46.12 |
| 2008-08-25 | 45.78 |
| 2008-08-21 | 41.36 |
| 2008-08-20 | 44.76 |
| 2008-08-19 | 42.04 |
| 2008-08-18 | 44.76 |
| 2008-08-15 | 46.12 |
| 2008-08-14 | 47.82 |
| 2008-08-13 | 47.48 |
| 2008-08-12 | 49.86 |
| 2008-08-11 | 51.22 |
| 2008-08-08 | 51.56 |
| 2008-08-07 | 52.58 |
| 2008-08-05 | 51.90 |
| 2008-08-04 | 55.98 |
| 2008-08-01 | 58.35 |
| 2008-07-31 | 57.33 |
| 2008-07-30 | 57.00 |
| 2008-07-29 | 53.94 |
| 2008-07-28 | 57.00 |
| 2008-07-25 | 57.33 |
| 2008-07-24 | 59.71 |
| 2008-07-23 | 60.05 |
| 2008-07-22 | 55.98 |
| 2008-07-21 | 55.98 |
| 2008-07-18 | 51.56 |
| 2008-07-17 | 50.20 |
| 2008-07-16 | 46.46 |
| 2008-07-15 | 46.46 |
| 2008-07-14 | 51.56 |
| 2008-07-11 | 52.92 |
| 2008-07-10 | 50.88 |
| 2008-07-09 | 50.54 |
| 2008-07-08 | 46.46 |
| 2008-07-07 | 51.56 |
| 2008-07-04 | 48.16 |
| 2008-07-03 | 46.80 |
| 2008-07-02 | 49.86 |
| 2008-06-30 | 52.58 |
| 2008-06-27 | 52.24 |
| 2008-06-26 | 55.64 |
| 2008-06-25 | 55.98 |
| 2008-06-24 | 54.96 |
| 2008-06-23 | 57.33 |
| 2008-06-20 | 57.33 |
| 2008-06-19 | 57.67 |
| 2008-06-18 | 60.39 |
| 2008-06-17 | 58.35 |
| 2008-06-16 | 58.35 |
| 2008-06-13 | 57.00 |
| 2008-06-12 | 59.03 |
| 2008-06-11 | 61.07 |
| 2008-06-10 | 61.41 |
| 2008-06-06 | 68.89 |
| 2008-06-05 | 67.53 |
| 2008-06-04 | 65.49 |
| 2008-06-03 | 67.53 |
| 2008-06-02 | 70.25 |
| 2008-05-30 | 69.23 |
| 2008-05-29 | 67.87 |
| 2008-05-28 | 67.53 |
| 2008-05-27 | 66.85 |
| 2008-05-26 | 66.85 |
| 2008-05-23 | 69.91 |
| 2008-05-22 | 71.95 |
| 2008-05-21 | 74.67 |
| 2008-05-20 | 72.29 |
| 2008-05-19 | 76.02 |
| 2008-05-16 | 75.68 |
| 2008-05-15 | 74.33 |
| 2008-05-14 | 75.35 |
| 2008-05-13 | 75.01 |
| 2008-05-09 | 71.27 |
| 2008-05-08 | 73.99 |
| 2008-05-07 | 74.67 |
| 2008-05-06 | 79.42 |
| 2008-05-05 | 78.40 |
| 2008-05-02 | 79.42 |
| 2008-04-30 | 76.02 |
| 2008-04-29 | 76.36 |
| 2008-04-28 | 75.14 |
| 2008-04-25 | 74.47 |
| 2008-04-24 | 75.14 |
| 2008-04-23 | 72.45 |
| 2008-04-22 | 70.09 |
| 2008-04-21 | 68.74 |
| 2008-04-18 | 65.04 |
| 2008-04-17 | 65.37 |
| 2008-04-16 | 62.34 |
| 2008-04-15 | 63.02 |
| 2008-04-14 | 62.34 |
| 2008-04-11 | 68.07 |
| 2008-04-10 | 64.70 |
| 2008-04-09 | 64.03 |
| 2008-04-08 | 65.37 |
| 2008-04-07 | 67.39 |
| 2008-04-03 | 64.70 |
| 2008-04-02 | 62.34 |
| 2008-04-01 | 57.96 |
| 2008-03-31 | 55.94 |
| 2008-03-28 | 58.30 |
| 2008-03-27 | 55.27 |
| 2008-03-26 | 54.26 |
| 2008-03-25 | 54.26 |
| 2008-03-20 | 44.83 |
| 2008-03-19 | 49.21 |
| 2008-03-18 | 46.51 |
| 2008-03-17 | 44.15 |
| 2008-03-14 | 51.56 |
| 2008-03-13 | 51.56 |
| 2008-03-12 | 58.97 |
| 2008-03-11 | 56.28 |
| 2008-03-10 | 54.93 |
| 2008-03-07 | 53.25 |
| 2008-03-06 | 57.96 |
| 2008-03-05 | 57.29 |
| 2008-03-04 | 56.95 |
| 2008-03-03 | 59.98 |
| 2008-02-29 | 64.70 |
| 2008-02-28 | 66.72 |
| 2008-02-27 | 66.38 |
| 2008-02-26 | 61.67 |
| 2008-02-25 | 58.30 |
| 2008-02-22 | 58.64 |
| 2008-02-21 | 60.66 |
| 2008-02-20 | 59.98 |
| 2008-02-19 | 64.03 |
| 2008-02-18 | 61.00 |
| 2008-02-15 | 63.69 |
| 2008-02-14 | 63.02 |
| 2008-02-13 | 56.95 |
| 2008-02-12 | 55.61 |
| 2008-02-11 | 53.25 |
| 2008-02-06 | 58.30 |
| 2008-02-05 | 68.40 |
| 2008-02-04 | 69.75 |
| 2008-02-01 | 63.69 |
| 2008-01-31 | 58.64 |
| 2008-01-30 | 60.32 |
| 2008-01-29 | 65.04 |
| 2008-01-28 | 63.35 |
| 2008-01-25 | 70.76 |
| 2008-01-24 | 59.65 |
| 2008-01-23 | 64.03 |
| 2008-01-22 | 47.86 |
| 2008-01-21 | 62.01 |
| 2008-01-18 | 70.76 |
| 2008-01-17 | 71.10 |
| 2008-01-16 | 66.05 |
| 2008-01-15 | 75.14 |
| 2008-01-14 | 79.86 |
| 2008-01-11 | 82.21 |
| 2008-01-10 | 84.91 |
| 2008-01-09 | 87.27 |
| 2008-01-08 | 83.90 |
| 2008-01-07 | 84.91 |
| 2008-01-04 | 86.93 |
| 2008-01-03 | 82.21 |
| 2008-01-02 | 86.59 |
| 2007-12-31 | 88.95 |
| 2007-12-28 | 85.25 |
| 2007-12-27 | 88.61 |
| 2007-12-24 | 91.31 |
| 2007-12-21 | 88.28 |
| 2007-12-20 | 84.24 |
| 2007-12-19 | 83.22 |
| 2007-12-18 | 81.88 |
| 2007-12-17 | 80.19 |
| 2007-12-14 | 86.93 |
| 2007-12-13 | 87.94 |
| 2007-12-12 | 93.33 |
| 2007-12-11 | 98.04 |
| 2007-12-10 | 92.99 |
| 2007-12-07 | 96.36 |
| 2007-12-06 | 100.40 |
| 2007-12-05 | 99.73 |
| 2007-12-04 | 96.02 |
| 2007-12-03 | 94.34 |
| 2007-11-30 | 94.68 |
| 2007-11-29 | 92.66 |
| 2007-11-28 | 85.92 |
| 2007-11-27 | 84.91 |
| 2007-11-26 | 87.94 |
| 2007-11-23 | 79.52 |
| 2007-11-22 | 76.15 |
| 2007-11-21 | 79.86 |
| 2007-11-20 | 87.60 |
| 2007-11-19 | 85.58 |
| 2007-11-16 | 85.92 |
| 2007-11-15 | 94.34 |
| 2007-11-14 | 97.71 |
| 2007-11-13 | 88.61 |
| 2007-11-12 | 86.93 |
| 2007-11-09 | 94.68 |
| 2007-11-08 | 94.00 |
| 2007-11-07 | 100.07 |
| 2007-11-06 | 99.39 |
| 2007-11-05 | 95.35 |
| 2007-11-02 | 105.45 |
| 2007-11-01 | 112.86 |
| 2007-10-31 | 111.52 |
| 2007-10-30 | 113.74 |
| 2007-10-29 | 113.74 |
| 2007-10-26 | 105.76 |
| 2007-10-25 | 101.77 |
| 2007-10-24 | 97.78 |
| 2007-10-23 | 98.45 |
| 2007-10-22 | 91.80 |
| 2007-10-18 | 99.45 |
| 2007-10-17 | 98.78 |
| 2007-10-16 | 95.12 |
| 2007-10-15 | 99.45 |
| 2007-10-12 | 95.12 |
| 2007-10-11 | 96.45 |
| 2007-10-10 | 92.80 |
| 2007-10-09 | 90.14 |
| 2007-10-08 | 88.14 |
| 2007-10-05 | 88.81 |
| 2007-10-04 | 82.16 |
| 2007-10-03 | 85.15 |
| 2007-10-02 | 91.14 |
| 2007-09-28 | 83.82 |
| 2007-09-27 | 82.83 |
| 2007-09-25 | 80.17 |
| 2007-09-24 | 80.17 |
| 2007-09-21 | 74.18 |
| 2007-09-20 | 73.85 |
| 2007-09-19 | 71.19 |
| 2007-09-18 | 66.20 |
| 2007-09-17 | 66.20 |
| 2007-09-14 | 67.87 |
| 2007-09-13 | 66.20 |
| 2007-09-12 | 64.54 |
| 2007-09-11 | 62.88 |
| 2007-09-10 | 63.21 |
| 2007-09-07 | 62.22 |
| 2007-09-06 | 62.88 |
| 2007-09-05 | 61.88 |
| 2007-09-04 | 61.55 |
| 2007-09-03 | 61.55 |
| 2007-08-31 | 61.88 |
| 2007-08-30 | 58.23 |
| 2007-08-29 | 55.24 |
| 2007-08-28 | 57.56 |
| 2007-08-27 | 58.89 |
| 2007-08-24 | 54.90 |
| 2007-08-23 | 55.24 |
| 2007-08-22 | 50.91 |
| 2007-08-21 | 46.59 |
| 2007-08-20 | 45.26 |
| 2007-08-17 | 38.28 |
| 2007-08-16 | 39.28 |
| 2007-08-15 | 44.27 |
| 2007-08-14 | 48.59 |
| 2007-08-13 | 48.25 |
| 2007-08-10 | 46.59 |
| 2007-08-09 | 50.91 |
| 2007-08-08 | 51.91 |
| 2007-08-07 | 47.26 |
| 2007-08-06 | 47.92 |
| 2007-08-03 | 51.91 |
| 2007-08-02 | 51.25 |
| 2007-08-01 | 51.58 |
| 2007-07-31 | 56.23 |
| 2007-07-30 | 53.24 |
| 2007-07-27 | 52.24 |
| 2007-07-26 | 56.23 |
| 2007-07-25 | 57.89 |
| 2007-07-24 | 58.23 |
| 2007-07-23 | 56.90 |
| 2007-07-20 | 56.57 |
| 2007-07-19 | 54.90 |
| 2007-07-18 | 53.91 |
| 2007-07-17 | 55.24 |
| 2007-07-16 | 54.24 |
| 2007-07-13 | 55.57 |
| 2007-07-12 | 53.91 |
| 2007-07-11 | 52.24 |
| 2007-07-10 | 53.57 |
| 2007-07-09 | 53.24 |
| 2007-07-06 | 51.91 |
| 2007-07-05 | 49.58 |
| 2007-07-04 | 49.58 |
| 2007-07-03 | 49.25 |
| 2007-06-29 | 46.59 |
| 2007-06-28 | 47.26 |
| 2007-06-27 | 46.59 |
| 2007-06-26 | 46.93 |
| 2007-06-25 | 47.59 |
| 2007-06-22 | 48.25 |
| 2007-06-21 | 47.92 |
| 2007-06-20 | 45.93 |
| 2007-06-18 | 45.26 |
| 2007-06-15 | 41.27 |
| 2007-06-14 | 41.27 |
| 2007-06-13 | 38.61 |
| 2007-06-12 | 38.61 |
| 2007-06-11 | 38.95 |
| 2007-06-08 | 38.61 |
| 2007-06-07 | 39.94 |
| 2007-06-06 | 40.28 |
| 2007-06-05 | 40.28 |
| 2007-06-04 | 39.28 |
| 2007-06-01 | 39.28 |
| 2007-05-31 | 39.28 |
| 2007-05-30 | 36.29 |
| 2007-05-29 | 37.95 |
| 2007-05-28 | 38.61 |
| 2007-05-25 | 38.28 |
| 2007-05-23 | 39.94 |
| 2007-05-22 | 40.28 |
| 2007-05-21 | 41.27 |
| 2007-05-18 | 40.28 |
| 2007-05-17 | 41.27 |
| 2007-05-16 | 40.28 |
| 2007-05-15 | 39.61 |
| 2007-05-14 | 40.94 |
| 2007-05-11 | 36.62 |
| 2007-05-10 | 38.61 |
| 2007-05-09 | 39.61 |
| 2007-05-08 | 38.28 |
| 2007-05-07 | 39.94 |
| 2007-05-04 | 38.95 |
| 2007-05-03 | 37.95 |
| 2007-05-02 | 36.29 |
| 2007-04-30 | 35.62 |
| 2007-04-27 | 36.62 |
| 2007-04-26 | 37.88 |
| 2007-04-25 | 36.57 |
| 2007-04-24 | 37.23 |
| 2007-04-23 | 37.55 |
| 2007-04-20 | 36.57 |
| 2007-04-19 | 35.25 |
| 2007-04-18 | 38.87 |
| 2007-04-17 | 38.21 |
| 2007-04-16 | 38.21 |
| 2007-04-13 | 35.25 |
| 2007-04-12 | 35.91 |
| 2007-04-11 | 36.57 |
| 2007-04-10 | 35.91 |
| 2007-04-04 | 34.92 |
| 2007-04-03 | 33.28 |
| 2007-04-02 | 31.63 |
| 2007-03-30 | 31.63 |
| 2007-03-29 | 31.96 |
| 2007-03-28 | 30.58 |
| 2007-03-27 | 31.50 |
| 2007-03-26 | 31.50 |
| 2007-03-23 | 31.10 |
| 2007-03-22 | 31.10 |
| 2007-03-21 | 30.05 |
| 2007-03-20 | 28.47 |
| 2007-03-19 | 27.68 |
| 2007-03-16 | 25.84 |
| 2007-03-15 | 25.58 |
| 2007-03-14 | 25.05 |
| 2007-03-13 | 27.95 |
| 2007-03-12 | 28.60 |
| 2007-03-09 | 27.02 |
| 2007-03-08 | 27.29 |
| 2007-03-07 | 25.31 |
| 2007-03-06 | 26.76 |
| 2007-03-05 | 24.00 |
| 2007-03-02 | 29.26 |
| 2007-03-01 | 28.74 |
| 2007-02-28 | 30.97 |
| 2007-02-27 | 33.28 |
| 2007-02-26 | 35.91 |
| 2007-02-23 | 36.90 |
| 2007-02-22 | 37.88 |
| 2007-02-21 | 36.57 |
| 2007-02-16 | 36.90 |
| 2007-02-15 | 36.57 |
| 2007-02-14 | 33.93 |
| 2007-02-13 | 33.61 |
| 2007-02-12 | 36.57 |
| 2007-02-09 | 36.90 |
| 2007-02-08 | 37.88 |
| 2007-02-07 | 37.23 |
| 2007-02-06 | 36.90 |
| 2007-02-05 | 35.58 |
| 2007-02-02 | 36.57 |
| 2007-02-01 | 35.58 |
| 2007-01-31 | 32.95 |
| 2007-01-30 | 35.58 |
| 2007-01-29 | 33.93 |
| 2007-01-26 | 34.26 |
| 2007-01-25 | 36.57 |
| 2007-01-24 | 37.55 |
| 2007-01-23 | 37.55 |
| 2007-01-22 | 37.55 |
| 2007-01-19 | 34.26 |
| 2007-01-18 | 34.26 |
| 2007-01-17 | 32.62 |
| 2007-01-16 | 32.62 |
| 2007-01-15 | 32.62 |
| 2007-01-12 | 30.18 |
| 2007-01-11 | 28.47 |
| 2007-01-10 | 29.66 |
| 2007-01-09 | 31.63 |
| 2007-01-08 | 32.95 |
| 2007-01-05 | 33.93 |
| 2007-01-04 | 32.62 |
| 2007-01-03 | 35.25 |
| 2007-01-02 | 34.59 |
| 2006-12-29 | 32.29 |
| 2006-12-28 | 32.29 |
| 2006-12-27 | 30.58 |
| 2006-12-22 | 28.08 |
| 2006-12-21 | 27.16 |
| 2006-12-20 | 27.55 |
| 2006-12-19 | 26.10 |
| 2006-12-18 | 27.16 |
| 2006-12-15 | 26.63 |
| 2006-12-14 | 25.84 |
| 2006-12-13 | 24.00 |
| 2006-12-12 | 25.18 |
| 2006-12-11 | 25.44 |
| 2006-12-08 | 24.52 |
| 2006-12-07 | 24.79 |
| 2006-12-06 | 26.10 |
| 2006-12-05 | 25.71 |
| 2006-12-04 | 24.00 |
| 2006-12-01 | 23.73 |
| 2006-11-30 | 25.71 |
| 2006-11-29 | 24.39 |
| 2006-11-28 | 23.60 |
| 2006-11-27 | 27.16 |
| 2006-11-24 | 27.16 |
| 2006-11-23 | 27.42 |
| 2006-11-22 | 27.42 |
| 2006-11-21 | 25.58 |
| 2006-11-20 | 24.92 |
| 2006-11-17 | 26.63 |
| 2006-11-16 | 26.37 |
| 2006-11-15 | 26.23 |
| 2006-11-14 | 24.65 |
| 2006-11-13 | 24.52 |
| 2006-11-10 | 24.52 |
| 2006-11-09 | 25.18 |
| 2006-11-08 | 24.26 |
| 2006-11-07 | 25.18 |
| 2006-11-06 | 24.92 |
| 2006-11-03 | 23.86 |
| 2006-11-02 | 23.60 |
| 2006-11-01 | 21.63 |
| 2006-10-31 | 20.97 |
| 2006-10-27 | 20.90 |
| 2006-10-26 | 21.16 |
| 2006-10-25 | 19.74 |
| 2006-10-24 | 19.61 |
| 2006-10-23 | 19.48 |
| 2006-10-20 | 19.61 |
| 2006-10-19 | 18.58 |
| 2006-10-18 | 18.97 |
| 2006-10-17 | 18.71 |
| 2006-10-16 | 18.84 |
| 2006-10-13 | 18.58 |
| 2006-10-12 | 17.94 |
| 2006-10-11 | 17.94 |
| 2006-10-10 | 17.81 |
| 2006-10-09 | 16.39 |
| 2006-10-06 | 18.06 |
| 2006-10-05 | 18.19 |
| 2006-10-04 | 16.26 |
| 2006-10-03 | 16.26 |
| 2006-09-29 | 15.87 |
| 2006-09-28 | 15.74 |
| 2006-09-27 | 15.74 |
| 2006-09-26 | 14.58 |
| 2006-09-25 | 15.87 |
| 2006-09-22 | 16.13 |
| 2006-09-21 | 16.26 |
| 2006-09-20 | 15.61 |
| 2006-09-19 | 14.58 |
| 2006-09-18 | 14.84 |
| 2006-09-15 | 14.06 |
| 2006-09-14 | 13.42 |
| 2006-09-13 | 13.55 |
| 2006-09-12 | 12.65 |
| 2006-09-11 | 11.35 |
| 2006-09-08 | 12.65 |
| 2006-09-07 | 12.39 |
| 2006-09-06 | 13.55 |
| 2006-09-05 | 14.58 |
| 2006-09-04 | 15.23 |
| 2006-09-01 | 14.45 |
| 2006-08-31 | 14.19 |
| 2006-08-30 | 13.42 |
| 2006-08-29 | 12.13 |
| 2006-08-28 | 11.23 |
| 2006-08-25 | 11.61 |
| 2006-08-24 | 10.97 |
| 2006-08-23 | 12.00 |
| 2006-08-22 | 12.39 |
| 2006-08-21 | 11.61 |
| 2006-08-18 | 13.81 |
| 2006-08-17 | 13.94 |
| 2006-08-16 | 14.45 |
| 2006-08-15 | 12.90 |
| 2006-08-14 | 13.29 |
| 2006-08-11 | 12.77 |
| 2006-08-10 | 12.52 |
| 2006-08-09 | 13.55 |
| 2006-08-08 | 11.35 |
| 2006-08-07 | 10.97 |
| 2006-08-04 | 10.32 |
| 2006-08-03 | 11.61 |
| 2006-08-02 | 11.61 |
| 2006-08-01 | 10.84 |
| 2006-07-31 | 10.97 |
| 2006-07-28 | 10.97 |
| 2006-07-27 | 10.58 |
| 2006-07-26 | 9.03 |
| 2006-07-25 | 8.52 |
| 2006-07-24 | 7.74 |
| 2006-07-21 | 7.74 |
| 2006-07-20 | 7.74 |
| 2006-07-19 | 5.16 |
| 2006-07-18 | 4.84 |
| 2006-07-17 | 4.84 |
| 2006-07-14 | 5.81 |
| 2006-07-13 | 6.77 |
| 2006-07-12 | 8.06 |
| 2006-07-11 | 7.74 |
| 2006-07-10 | 8.39 |
| 2006-07-07 | 7.42 |
| 2006-07-06 | 8.06 |
| 2006-07-05 | 6.45 |
| 2006-07-04 | 7.10 |
| 2006-07-03 | 7.10 |
| 2006-06-30 | 6.13 |
| 2006-06-29 | 3.87 |
| 2006-06-28 | 2.90 |
| 2006-06-27 | 3.55 |
| 2006-06-26 | 3.55 |
| 2006-06-23 | 3.55 |
| 2006-06-22 | 3.87 |
| 2006-06-21 | 2.26 |
| 2006-06-20 | 2.26 |
| 2006-06-19 | 3.55 |
| 2006-06-16 | 3.87 |
| 2006-06-15 | 1.29 |
| 2006-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy