Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08180 | 2001-12-28 | 2009-06-15 | 2009-06-16 | |
| HK Main | 00801 | 2009-06-16 | 2020-09-23 | 2020-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0801 % |
|---|---|
| 2020-10-20 | -65.74 |
| 2020-10-19 | -65.74 |
| 2020-10-16 | -65.74 |
| 2020-10-15 | -65.74 |
| 2020-10-14 | -65.74 |
| 2020-10-12 | -65.74 |
| 2020-10-09 | -65.74 |
| 2020-10-08 | -65.74 |
| 2020-10-07 | -65.74 |
| 2020-10-06 | -65.74 |
| 2020-10-05 | -65.74 |
| 2020-09-30 | -65.74 |
| 2020-09-29 | -65.74 |
| 2020-09-28 | -65.74 |
| 2020-09-25 | -65.74 |
| 2020-09-24 | -65.74 |
| 2020-09-23 | -65.74 |
| 2020-09-22 | -65.74 |
| 2020-09-21 | -65.74 |
| 2020-09-18 | -65.74 |
| 2020-09-17 | -65.74 |
| 2020-09-16 | -67.32 |
| 2020-09-15 | -67.32 |
| 2020-09-14 | -66.92 |
| 2020-09-11 | -67.32 |
| 2020-09-10 | -66.53 |
| 2020-09-09 | -66.92 |
| 2020-09-08 | -66.13 |
| 2020-09-07 | -66.53 |
| 2020-09-04 | -66.53 |
| 2020-09-03 | -66.92 |
| 2020-09-02 | -66.92 |
| 2020-09-01 | -67.32 |
| 2020-08-31 | -67.32 |
| 2020-08-28 | -67.32 |
| 2020-08-27 | -67.32 |
| 2020-08-26 | -67.71 |
| 2020-08-25 | -68.10 |
| 2020-08-24 | -68.50 |
| 2020-08-21 | -68.50 |
| 2020-08-20 | -68.89 |
| 2020-08-19 | -68.89 |
| 2020-08-18 | -68.50 |
| 2020-08-17 | -68.89 |
| 2020-08-14 | -68.89 |
| 2020-08-13 | -68.50 |
| 2020-08-12 | -68.50 |
| 2020-08-11 | -68.50 |
| 2020-08-10 | -68.89 |
| 2020-08-07 | -68.50 |
| 2020-08-06 | -68.89 |
| 2020-08-05 | -68.50 |
| 2020-08-04 | -68.50 |
| 2020-08-03 | -68.50 |
| 2020-07-31 | -68.50 |
| 2020-07-30 | -68.10 |
| 2020-07-29 | -68.50 |
| 2020-07-28 | -68.50 |
| 2020-07-27 | -68.10 |
| 2020-07-24 | -68.10 |
| 2020-07-23 | -68.10 |
| 2020-07-22 | -68.10 |
| 2020-07-21 | -68.10 |
| 2020-07-20 | -68.50 |
| 2020-07-17 | -68.89 |
| 2020-07-16 | -68.50 |
| 2020-07-15 | -68.50 |
| 2020-07-14 | -68.89 |
| 2020-07-13 | -69.28 |
| 2020-07-10 | -68.50 |
| 2020-07-09 | -68.50 |
| 2020-07-08 | -68.50 |
| 2020-07-07 | -68.50 |
| 2020-07-06 | -68.50 |
| 2020-07-03 | -68.10 |
| 2020-07-02 | -68.50 |
| 2020-06-30 | -68.50 |
| 2020-06-29 | -68.10 |
| 2020-06-26 | -68.10 |
| 2020-06-24 | -68.10 |
| 2020-06-23 | -67.71 |
| 2020-06-22 | -67.32 |
| 2020-06-19 | -67.32 |
| 2020-06-18 | -68.10 |
| 2020-06-17 | -71.25 |
| 2020-06-16 | -71.25 |
| 2020-06-15 | -71.25 |
| 2020-06-12 | -71.25 |
| 2020-06-11 | -71.25 |
| 2020-06-10 | -71.25 |
| 2020-06-09 | -71.25 |
| 2020-06-08 | -75.59 |
| 2020-06-05 | -76.77 |
| 2020-06-04 | -77.16 |
| 2020-06-03 | -77.16 |
| 2020-06-02 | -76.77 |
| 2020-06-01 | -76.37 |
| 2020-05-29 | -77.55 |
| 2020-05-28 | -78.74 |
| 2020-05-27 | -79.13 |
| 2020-05-26 | -79.13 |
| 2020-05-25 | -80.31 |
| 2020-05-22 | -81.10 |
| 2020-05-21 | -79.13 |
| 2020-05-20 | -79.13 |
| 2020-05-19 | -78.74 |
| 2020-05-18 | -78.74 |
| 2020-05-15 | -78.74 |
| 2020-05-14 | -79.13 |
| 2020-05-13 | -79.13 |
| 2020-05-12 | -78.74 |
| 2020-05-11 | -78.34 |
| 2020-05-08 | -78.74 |
| 2020-05-07 | -78.74 |
| 2020-05-06 | -79.13 |
| 2020-05-05 | -79.13 |
| 2020-05-04 | -79.52 |
| 2020-04-29 | -79.13 |
| 2020-04-28 | -79.52 |
| 2020-04-27 | -77.95 |
| 2020-04-24 | -77.95 |
| 2020-04-23 | -78.74 |
| 2020-04-22 | -77.95 |
| 2020-04-21 | -78.34 |
| 2020-04-20 | -78.34 |
| 2020-04-17 | -78.34 |
| 2020-04-16 | -78.34 |
| 2020-04-15 | -78.34 |
| 2020-04-14 | -77.95 |
| 2020-04-09 | -79.13 |
| 2020-04-08 | -77.55 |
| 2020-04-07 | -77.55 |
| 2020-04-06 | -77.16 |
| 2020-04-03 | -76.77 |
| 2020-04-02 | -76.37 |
| 2020-04-01 | -76.77 |
| 2020-03-31 | -76.37 |
| 2020-03-30 | -79.13 |
| 2020-03-27 | -78.74 |
| 2020-03-26 | -78.74 |
| 2020-03-25 | -78.74 |
| 2020-03-24 | -79.92 |
| 2020-03-23 | -80.70 |
| 2020-03-20 | -79.92 |
| 2020-03-19 | -77.55 |
| 2020-03-18 | -74.40 |
| 2020-03-17 | -72.83 |
| 2020-03-16 | -72.44 |
| 2020-03-13 | -71.65 |
| 2020-03-12 | -70.86 |
| 2020-03-11 | -70.07 |
| 2020-03-10 | -70.07 |
| 2020-03-09 | -70.07 |
| 2020-03-06 | -68.89 |
| 2020-03-05 | -68.89 |
| 2020-03-04 | -70.07 |
| 2020-03-03 | -70.07 |
| 2020-03-02 | -70.47 |
| 2020-02-28 | -70.07 |
| 2020-02-27 | -70.07 |
| 2020-02-26 | -69.68 |
| 2020-02-25 | -68.89 |
| 2020-02-24 | -69.28 |
| 2020-02-21 | -69.28 |
| 2020-02-20 | -69.68 |
| 2020-02-19 | -70.47 |
| 2020-02-18 | -70.86 |
| 2020-02-17 | -70.86 |
| 2020-02-14 | -70.47 |
| 2020-02-13 | -70.47 |
| 2020-02-12 | -70.07 |
| 2020-02-11 | -70.07 |
| 2020-02-10 | -69.68 |
| 2020-02-07 | -69.28 |
| 2020-02-06 | -69.28 |
| 2020-02-05 | -69.28 |
| 2020-02-04 | -69.28 |
| 2020-02-03 | -69.28 |
| 2020-01-31 | -68.89 |
| 2020-01-30 | -69.28 |
| 2020-01-29 | -70.07 |
| 2020-01-24 | -69.68 |
| 2020-01-23 | -69.68 |
| 2020-01-22 | -69.28 |
| 2020-01-21 | -68.50 |
| 2020-01-20 | -69.28 |
| 2020-01-17 | -69.28 |
| 2020-01-16 | -69.28 |
| 2020-01-15 | -68.89 |
| 2020-01-14 | -68.10 |
| 2020-01-13 | -68.50 |
| 2020-01-10 | -68.10 |
| 2020-01-09 | -68.10 |
| 2020-01-08 | -67.32 |
| 2020-01-07 | -67.32 |
| 2020-01-06 | -67.71 |
| 2020-01-03 | -67.71 |
| 2020-01-02 | -66.92 |
| 2019-12-31 | -66.53 |
| 2019-12-30 | -66.92 |
| 2019-12-27 | -66.92 |
| 2019-12-24 | -66.92 |
| 2019-12-23 | -66.53 |
| 2019-12-20 | -66.92 |
| 2019-12-19 | -66.53 |
| 2019-12-18 | -66.92 |
| 2019-12-17 | -68.89 |
| 2019-12-16 | -68.50 |
| 2019-12-13 | -68.50 |
| 2019-12-12 | -68.50 |
| 2019-12-11 | -68.89 |
| 2019-12-10 | -68.89 |
| 2019-12-09 | -68.89 |
| 2019-12-06 | -68.50 |
| 2019-12-05 | -68.50 |
| 2019-12-04 | -68.50 |
| 2019-12-03 | -67.71 |
| 2019-12-02 | -67.71 |
| 2019-11-29 | -67.71 |
| 2019-11-28 | -67.71 |
| 2019-11-27 | -67.32 |
| 2019-11-26 | -67.71 |
| 2019-11-25 | -67.71 |
| 2019-11-22 | -67.71 |
| 2019-11-21 | -67.32 |
| 2019-11-20 | -67.32 |
| 2019-11-19 | -67.32 |
| 2019-11-18 | -67.71 |
| 2019-11-15 | -67.32 |
| 2019-11-14 | -67.71 |
| 2019-11-13 | -67.32 |
| 2019-11-12 | -68.50 |
| 2019-11-11 | -68.50 |
| 2019-11-08 | -67.71 |
| 2019-11-07 | -67.71 |
| 2019-11-06 | -67.32 |
| 2019-11-05 | -67.32 |
| 2019-11-04 | -67.71 |
| 2019-11-01 | -67.32 |
| 2019-10-31 | -68.10 |
| 2019-10-30 | -68.50 |
| 2019-10-29 | -68.50 |
| 2019-10-28 | -68.50 |
| 2019-10-25 | -68.10 |
| 2019-10-24 | -68.50 |
| 2019-10-23 | -68.50 |
| 2019-10-22 | -68.89 |
| 2019-10-21 | -68.50 |
| 2019-10-18 | -68.50 |
| 2019-10-17 | -68.50 |
| 2019-10-16 | -68.50 |
| 2019-10-15 | -68.10 |
| 2019-10-14 | -67.71 |
| 2019-10-11 | -67.71 |
| 2019-10-10 | -68.10 |
| 2019-10-09 | -68.50 |
| 2019-10-08 | -67.32 |
| 2019-10-04 | -66.92 |
| 2019-10-03 | -66.53 |
| 2019-10-02 | -66.53 |
| 2019-09-30 | -65.74 |
| 2019-09-27 | -65.74 |
| 2019-09-26 | -65.74 |
| 2019-09-25 | -66.92 |
| 2019-09-24 | -68.50 |
| 2019-09-23 | -69.28 |
| 2019-09-20 | -68.50 |
| 2019-09-19 | -68.50 |
| 2019-09-18 | -68.50 |
| 2019-09-17 | -68.50 |
| 2019-09-16 | -68.89 |
| 2019-09-13 | -68.89 |
| 2019-09-12 | -68.89 |
| 2019-09-11 | -68.50 |
| 2019-09-10 | -68.50 |
| 2019-09-09 | -68.50 |
| 2019-09-06 | -68.50 |
| 2019-09-05 | -68.50 |
| 2019-09-04 | -68.89 |
| 2019-09-03 | -68.50 |
| 2019-09-02 | -68.50 |
| 2019-08-30 | -68.89 |
| 2019-08-29 | -68.50 |
| 2019-08-28 | -68.10 |
| 2019-08-27 | -67.32 |
| 2019-08-26 | -66.92 |
| 2019-08-23 | -67.32 |
| 2019-08-22 | -66.53 |
| 2019-08-21 | -66.53 |
| 2019-08-20 | -67.32 |
| 2019-08-19 | -66.53 |
| 2019-08-16 | -66.53 |
| 2019-08-15 | -67.32 |
| 2019-08-14 | -66.92 |
| 2019-08-13 | -66.53 |
| 2019-08-12 | -66.92 |
| 2019-08-09 | -66.53 |
| 2019-08-08 | -64.95 |
| 2019-08-07 | -63.38 |
| 2019-08-06 | -66.13 |
| 2019-08-05 | -66.13 |
| 2019-08-02 | -65.35 |
| 2019-08-01 | -64.56 |
| 2019-07-31 | -64.17 |
| 2019-07-30 | -62.59 |
| 2019-07-29 | -63.77 |
| 2019-07-26 | -63.38 |
| 2019-07-25 | -62.59 |
| 2019-07-24 | -62.20 |
| 2019-07-23 | -62.20 |
| 2019-07-22 | -62.20 |
| 2019-07-19 | -62.20 |
| 2019-07-18 | -62.59 |
| 2019-07-17 | -64.17 |
| 2019-07-16 | -61.80 |
| 2019-07-15 | -61.80 |
| 2019-07-12 | -62.20 |
| 2019-07-11 | -60.23 |
| 2019-07-10 | -59.83 |
| 2019-07-09 | -59.83 |
| 2019-07-08 | -59.83 |
| 2019-07-05 | -59.44 |
| 2019-07-04 | -59.44 |
| 2019-07-03 | -59.83 |
| 2019-07-02 | -60.62 |
| 2019-06-28 | -59.05 |
| 2019-06-27 | -58.26 |
| 2019-06-26 | -58.26 |
| 2019-06-25 | -58.26 |
| 2019-06-24 | -57.87 |
| 2019-06-21 | -57.87 |
| 2019-06-20 | -57.87 |
| 2019-06-19 | -58.26 |
| 2019-06-18 | -57.47 |
| 2019-06-17 | -56.68 |
| 2019-06-14 | -57.08 |
| 2019-06-13 | -57.87 |
| 2019-06-12 | -59.83 |
| 2019-06-11 | -59.83 |
| 2019-06-10 | -59.83 |
| 2019-06-06 | -64.56 |
| 2019-06-05 | -65.74 |
| 2019-06-04 | -66.53 |
| 2019-06-03 | -65.74 |
| 2019-05-31 | -64.17 |
| 2019-05-30 | -65.35 |
| 2019-05-29 | -65.35 |
| 2019-05-28 | -67.71 |
| 2019-05-27 | -71.25 |
| 2019-05-24 | -70.47 |
| 2019-05-23 | -70.47 |
| 2019-05-22 | -69.28 |
| 2019-05-21 | -68.89 |
| 2019-05-20 | -67.32 |
| 2019-05-17 | -67.71 |
| 2019-05-16 | -68.89 |
| 2019-05-15 | -68.89 |
| 2019-05-14 | -68.89 |
| 2019-05-10 | -68.89 |
| 2019-05-09 | -69.28 |
| 2019-05-08 | -68.89 |
| 2019-05-07 | -68.50 |
| 2019-05-06 | -68.89 |
| 2019-05-03 | -68.50 |
| 2019-05-02 | -68.50 |
| 2019-04-30 | -68.50 |
| 2019-04-29 | -68.50 |
| 2019-04-26 | -68.50 |
| 2019-04-25 | -68.50 |
| 2019-04-24 | -68.50 |
| 2019-04-23 | -68.50 |
| 2019-04-18 | -68.89 |
| 2019-04-17 | -68.89 |
| 2019-04-16 | -68.89 |
| 2019-04-15 | -68.89 |
| 2019-04-12 | -68.89 |
| 2019-04-11 | -68.89 |
| 2019-04-10 | -68.89 |
| 2019-04-09 | -68.89 |
| 2019-04-08 | -68.89 |
| 2019-04-04 | -68.89 |
| 2019-04-03 | -68.89 |
| 2019-04-02 | -68.89 |
| 2019-04-01 | -68.89 |
| 2019-03-29 | -68.50 |
| 2019-03-28 | -68.89 |
| 2019-03-27 | -68.89 |
| 2019-03-26 | -68.89 |
| 2019-03-25 | -68.89 |
| 2019-03-22 | -68.89 |
| 2019-03-21 | -68.89 |
| 2019-03-20 | -68.89 |
| 2019-03-19 | -68.89 |
| 2019-03-18 | -68.89 |
| 2019-03-15 | -68.89 |
| 2019-03-14 | -68.89 |
| 2019-03-13 | -68.89 |
| 2019-03-12 | -68.89 |
| 2019-03-11 | -68.89 |
| 2019-03-08 | -68.50 |
| 2019-03-07 | -67.71 |
| 2019-03-06 | -68.10 |
| 2019-03-05 | -66.92 |
| 2019-03-04 | -67.71 |
| 2019-03-01 | -68.10 |
| 2019-02-28 | -68.10 |
| 2019-02-27 | -68.10 |
| 2019-02-26 | -68.10 |
| 2019-02-25 | -68.10 |
| 2019-02-22 | -68.10 |
| 2019-02-21 | -68.10 |
| 2019-02-20 | -68.10 |
| 2019-02-19 | -68.10 |
| 2019-02-18 | -68.50 |
| 2019-02-15 | -68.50 |
| 2019-02-14 | -68.50 |
| 2019-02-13 | -68.50 |
| 2019-02-12 | -68.50 |
| 2019-02-11 | -68.50 |
| 2019-02-08 | -68.50 |
| 2019-02-04 | -68.50 |
| 2019-02-01 | -68.50 |
| 2019-01-31 | -68.50 |
| 2019-01-30 | -68.50 |
| 2019-01-29 | -68.50 |
| 2019-01-28 | -68.50 |
| 2019-01-25 | -68.50 |
| 2019-01-24 | -68.10 |
| 2019-01-23 | -68.50 |
| 2019-01-22 | -68.89 |
| 2019-01-21 | -68.89 |
| 2019-01-18 | -68.89 |
| 2019-01-17 | -68.89 |
| 2019-01-16 | -68.50 |
| 2019-01-15 | -68.89 |
| 2019-01-14 | -68.50 |
| 2019-01-11 | -68.50 |
| 2019-01-10 | -68.89 |
| 2019-01-09 | -68.50 |
| 2019-01-08 | -68.50 |
| 2019-01-07 | -68.50 |
| 2019-01-04 | -68.50 |
| 2019-01-03 | -68.50 |
| 2019-01-02 | -68.50 |
| 2018-12-31 | -68.50 |
| 2018-12-28 | -67.71 |
| 2018-12-27 | -68.50 |
| 2018-12-24 | -68.50 |
| 2018-12-21 | -68.89 |
| 2018-12-20 | -68.50 |
| 2018-12-19 | -68.50 |
| 2018-12-18 | -68.50 |
| 2018-12-17 | -68.50 |
| 2018-12-14 | -68.50 |
| 2018-12-13 | -68.50 |
| 2018-12-12 | -68.50 |
| 2018-12-11 | -68.10 |
| 2018-12-10 | -68.10 |
| 2018-12-07 | -68.10 |
| 2018-12-06 | -68.10 |
| 2018-12-05 | -68.10 |
| 2018-12-04 | -65.35 |
| 2018-12-03 | -67.32 |
| 2018-11-30 | -67.32 |
| 2018-11-29 | -67.71 |
| 2018-11-28 | -67.71 |
| 2018-11-27 | -67.71 |
| 2018-11-26 | -65.74 |
| 2018-11-23 | -66.13 |
| 2018-11-22 | -66.13 |
| 2018-11-21 | -65.74 |
| 2018-11-20 | -66.53 |
| 2018-11-19 | -66.13 |
| 2018-11-16 | -66.92 |
| 2018-11-15 | -67.71 |
| 2018-11-14 | -67.71 |
| 2018-11-13 | -67.71 |
| 2018-11-12 | -67.71 |
| 2018-11-09 | -67.71 |
| 2018-11-08 | -67.71 |
| 2018-11-07 | -67.71 |
| 2018-11-06 | -67.71 |
| 2018-11-05 | -67.71 |
| 2018-11-02 | -67.71 |
| 2018-11-01 | -68.10 |
| 2018-10-31 | -67.71 |
| 2018-10-30 | -67.71 |
| 2018-10-29 | -67.71 |
| 2018-10-26 | -67.71 |
| 2018-10-25 | -67.71 |
| 2018-10-24 | -67.71 |
| 2018-10-23 | -67.71 |
| 2018-10-22 | -67.71 |
| 2018-10-19 | -67.71 |
| 2018-10-18 | -67.71 |
| 2018-10-16 | -67.71 |
| 2018-10-15 | -67.71 |
| 2018-10-12 | -67.71 |
| 2018-10-11 | -67.71 |
| 2018-10-10 | -66.53 |
| 2018-10-09 | -66.53 |
| 2018-10-08 | -66.53 |
| 2018-10-05 | -66.53 |
| 2018-10-04 | -66.53 |
| 2018-10-03 | -66.53 |
| 2018-10-02 | -66.53 |
| 2018-09-28 | -66.53 |
| 2018-09-27 | -66.53 |
| 2018-09-26 | -66.53 |
| 2018-09-24 | -66.53 |
| 2018-09-21 | -66.53 |
| 2018-09-20 | -66.13 |
| 2018-09-19 | -66.13 |
| 2018-09-18 | -66.53 |
| 2018-09-17 | -64.56 |
| 2018-09-14 | -66.13 |
| 2018-09-13 | -65.35 |
| 2018-09-12 | -66.53 |
| 2018-09-11 | -65.35 |
| 2018-09-10 | -66.13 |
| 2018-09-07 | -65.35 |
| 2018-09-06 | -66.53 |
| 2018-09-05 | -65.35 |
| 2018-09-04 | -65.35 |
| 2018-09-03 | -65.35 |
| 2018-08-31 | -65.35 |
| 2018-08-30 | -65.74 |
| 2018-08-29 | -65.35 |
| 2018-08-28 | -65.35 |
| 2018-08-27 | -65.35 |
| 2018-08-24 | -65.35 |
| 2018-08-23 | -65.35 |
| 2018-08-22 | -66.13 |
| 2018-08-21 | -65.74 |
| 2018-08-20 | -66.13 |
| 2018-08-17 | -66.13 |
| 2018-08-16 | -66.13 |
| 2018-08-15 | -66.13 |
| 2018-08-14 | -65.74 |
| 2018-08-13 | -65.74 |
| 2018-08-10 | -64.56 |
| 2018-08-09 | -64.56 |
| 2018-08-08 | -64.56 |
| 2018-08-07 | -64.56 |
| 2018-08-06 | -65.35 |
| 2018-08-03 | -64.56 |
| 2018-08-02 | -64.95 |
| 2018-08-01 | -65.35 |
| 2018-07-31 | -64.95 |
| 2018-07-30 | -66.53 |
| 2018-07-27 | -66.13 |
| 2018-07-26 | -66.13 |
| 2018-07-25 | -66.13 |
| 2018-07-24 | -66.13 |
| 2018-07-23 | -66.53 |
| 2018-07-20 | -65.74 |
| 2018-07-19 | -66.13 |
| 2018-07-18 | -65.35 |
| 2018-07-17 | -64.95 |
| 2018-07-16 | -64.95 |
| 2018-07-13 | -64.95 |
| 2018-07-12 | -64.95 |
| 2018-07-11 | -64.95 |
| 2018-07-10 | -65.35 |
| 2018-07-09 | -64.95 |
| 2018-07-06 | -66.53 |
| 2018-07-05 | -66.53 |
| 2018-07-04 | -66.53 |
| 2018-07-03 | -66.53 |
| 2018-06-29 | -66.13 |
| 2018-06-28 | -66.13 |
| 2018-06-27 | -64.56 |
| 2018-06-26 | -64.95 |
| 2018-06-25 | -64.56 |
| 2018-06-22 | -64.56 |
| 2018-06-21 | -64.56 |
| 2018-06-20 | -64.56 |
| 2018-06-19 | -64.56 |
| 2018-06-15 | -64.17 |
| 2018-06-14 | -64.56 |
| 2018-06-13 | -64.56 |
| 2018-06-12 | -64.95 |
| 2018-06-11 | -64.56 |
| 2018-06-08 | -64.56 |
| 2018-06-07 | -64.95 |
| 2018-06-06 | -64.95 |
| 2018-06-05 | -64.95 |
| 2018-06-04 | -64.56 |
| 2018-06-01 | -64.56 |
| 2018-05-31 | -65.74 |
| 2018-05-30 | -64.95 |
| 2018-05-29 | -65.35 |
| 2018-05-28 | -64.95 |
| 2018-05-25 | -65.35 |
| 2018-05-24 | -65.74 |
| 2018-05-23 | -66.53 |
| 2018-05-21 | -66.53 |
| 2018-05-18 | -66.53 |
| 2018-05-17 | -66.53 |
| 2018-05-16 | -67.32 |
| 2018-05-15 | -66.53 |
| 2018-05-14 | -66.53 |
| 2018-05-11 | -66.53 |
| 2018-05-10 | -66.53 |
| 2018-05-09 | -66.53 |
| 2018-05-08 | -66.53 |
| 2018-05-07 | -66.53 |
| 2018-05-04 | -66.92 |
| 2018-05-03 | -66.53 |
| 2018-05-02 | -66.53 |
| 2018-04-30 | -66.53 |
| 2018-04-27 | -66.53 |
| 2018-04-26 | -66.53 |
| 2018-04-25 | -66.13 |
| 2018-04-24 | -66.13 |
| 2018-04-23 | -65.74 |
| 2018-04-20 | -65.74 |
| 2018-04-19 | -66.53 |
| 2018-04-18 | -66.53 |
| 2018-04-17 | -66.53 |
| 2018-04-16 | -66.53 |
| 2018-04-13 | -66.53 |
| 2018-04-12 | -66.53 |
| 2018-04-11 | -66.53 |
| 2018-04-10 | -66.53 |
| 2018-04-09 | -66.13 |
| 2018-04-06 | -65.74 |
| 2018-04-04 | -65.35 |
| 2018-04-03 | -64.95 |
| 2018-03-29 | -64.56 |
| 2018-03-28 | -65.35 |
| 2018-03-27 | -64.95 |
| 2018-03-26 | -65.35 |
| 2018-03-23 | -65.35 |
| 2018-03-22 | -64.56 |
| 2018-03-21 | -64.56 |
| 2018-03-20 | -64.17 |
| 2018-03-19 | -64.17 |
| 2018-03-16 | -63.38 |
| 2018-03-15 | -63.38 |
| 2018-03-14 | -62.98 |
| 2018-03-13 | -62.98 |
| 2018-03-12 | -62.98 |
| 2018-03-09 | -62.20 |
| 2018-03-08 | -63.38 |
| 2018-03-07 | -62.59 |
| 2018-03-06 | -58.65 |
| 2018-03-05 | -58.65 |
| 2018-03-02 | -58.65 |
| 2018-03-01 | -59.57 |
| 2018-02-28 | -59.57 |
| 2018-02-27 | -59.88 |
| 2018-02-26 | -58.96 |
| 2018-02-23 | -58.65 |
| 2018-02-22 | -61.10 |
| 2018-02-21 | -62.02 |
| 2018-02-20 | -62.33 |
| 2018-02-15 | -62.94 |
| 2018-02-14 | -63.86 |
| 2018-02-13 | -62.33 |
| 2018-02-12 | -63.25 |
| 2018-02-09 | -63.55 |
| 2018-02-08 | -63.55 |
| 2018-02-07 | -63.25 |
| 2018-02-06 | -63.25 |
| 2018-02-05 | -63.25 |
| 2018-02-02 | -58.35 |
| 2018-02-01 | -58.35 |
| 2018-01-31 | -58.35 |
| 2018-01-30 | -59.57 |
| 2018-01-29 | -59.57 |
| 2018-01-26 | -60.18 |
| 2018-01-25 | -62.33 |
| 2018-01-24 | -62.33 |
| 2018-01-23 | -62.94 |
| 2018-01-22 | -64.47 |
| 2018-01-19 | -64.78 |
| 2018-01-18 | -66.31 |
| 2018-01-17 | -66.31 |
| 2018-01-16 | -66.92 |
| 2018-01-15 | -65.70 |
| 2018-01-12 | -65.39 |
| 2018-01-11 | -65.08 |
| 2018-01-10 | -67.23 |
| 2018-01-09 | -66.92 |
| 2018-01-08 | -67.23 |
| 2018-01-05 | -66.92 |
| 2018-01-04 | -66.92 |
| 2018-01-03 | -66.92 |
| 2018-01-02 | -66.62 |
| 2017-12-29 | -66.31 |
| 2017-12-28 | -66.92 |
| 2017-12-27 | -67.23 |
| 2017-12-22 | -67.23 |
| 2017-12-21 | -67.23 |
| 2017-12-20 | -66.62 |
| 2017-12-19 | -66.62 |
| 2017-12-18 | -66.62 |
| 2017-12-15 | -66.00 |
| 2017-12-14 | -66.62 |
| 2017-12-13 | -66.31 |
| 2017-12-12 | -66.92 |
| 2017-12-11 | -66.31 |
| 2017-12-08 | -66.31 |
| 2017-12-07 | -66.31 |
| 2017-12-06 | -66.31 |
| 2017-12-05 | -66.00 |
| 2017-12-04 | -66.00 |
| 2017-12-01 | -66.00 |
| 2017-11-30 | -66.00 |
| 2017-11-29 | -66.31 |
| 2017-11-28 | -66.31 |
| 2017-11-27 | -66.31 |
| 2017-11-24 | -66.31 |
| 2017-11-23 | -66.62 |
| 2017-11-22 | -66.62 |
| 2017-11-21 | -66.62 |
| 2017-11-20 | -66.62 |
| 2017-11-17 | -66.31 |
| 2017-11-16 | -66.31 |
| 2017-11-15 | -66.31 |
| 2017-11-14 | -66.31 |
| 2017-11-13 | -66.62 |
| 2017-11-10 | -66.31 |
| 2017-11-09 | -66.31 |
| 2017-11-08 | -65.39 |
| 2017-11-07 | -66.00 |
| 2017-11-06 | -65.39 |
| 2017-11-03 | -65.08 |
| 2017-11-02 | -65.39 |
| 2017-11-01 | -65.08 |
| 2017-10-31 | -66.00 |
| 2017-10-30 | -66.62 |
| 2017-10-27 | -66.31 |
| 2017-10-26 | -66.31 |
| 2017-10-25 | -66.31 |
| 2017-10-24 | -66.31 |
| 2017-10-23 | -66.31 |
| 2017-10-20 | -66.31 |
| 2017-10-19 | -67.84 |
| 2017-10-18 | -66.92 |
| 2017-10-17 | -66.00 |
| 2017-10-16 | -66.92 |
| 2017-10-13 | -65.70 |
| 2017-10-12 | -66.00 |
| 2017-10-11 | -66.00 |
| 2017-10-10 | -65.39 |
| 2017-10-09 | -65.08 |
| 2017-10-06 | -65.39 |
| 2017-10-04 | -65.39 |
| 2017-10-03 | -64.78 |
| 2017-09-29 | -66.31 |
| 2017-09-28 | -66.31 |
| 2017-09-27 | -66.31 |
| 2017-09-26 | -66.31 |
| 2017-09-25 | -66.00 |
| 2017-09-22 | -65.70 |
| 2017-09-21 | -66.31 |
| 2017-09-20 | -66.31 |
| 2017-09-19 | -66.00 |
| 2017-09-18 | -65.70 |
| 2017-09-15 | -65.70 |
| 2017-09-14 | -65.70 |
| 2017-09-13 | -66.00 |
| 2017-09-12 | -65.39 |
| 2017-09-11 | -65.39 |
| 2017-09-08 | -65.39 |
| 2017-09-07 | -65.70 |
| 2017-09-06 | -65.70 |
| 2017-09-05 | -66.00 |
| 2017-09-04 | -66.31 |
| 2017-09-01 | -65.70 |
| 2017-08-31 | -65.70 |
| 2017-08-30 | -65.70 |
| 2017-08-29 | -65.70 |
| 2017-08-28 | -65.39 |
| 2017-08-25 | -64.78 |
| 2017-08-24 | -64.47 |
| 2017-08-22 | -64.17 |
| 2017-08-21 | -65.70 |
| 2017-08-18 | -66.31 |
| 2017-08-17 | -66.31 |
| 2017-08-16 | -66.62 |
| 2017-08-15 | -66.62 |
| 2017-08-14 | -66.31 |
| 2017-08-11 | -66.31 |
| 2017-08-10 | -66.92 |
| 2017-08-09 | -65.70 |
| 2017-08-08 | -65.70 |
| 2017-08-07 | -65.70 |
| 2017-08-04 | -65.39 |
| 2017-08-03 | -65.70 |
| 2017-08-02 | -66.31 |
| 2017-08-01 | -65.70 |
| 2017-07-31 | -66.00 |
| 2017-07-28 | -66.00 |
| 2017-07-27 | -65.39 |
| 2017-07-26 | -64.78 |
| 2017-07-25 | -64.47 |
| 2017-07-24 | -65.08 |
| 2017-07-21 | -65.08 |
| 2017-07-20 | -65.08 |
| 2017-07-19 | -65.39 |
| 2017-07-18 | -64.47 |
| 2017-07-17 | -65.39 |
| 2017-07-14 | -65.70 |
| 2017-07-13 | -65.39 |
| 2017-07-12 | -65.70 |
| 2017-07-11 | -65.70 |
| 2017-07-10 | -65.08 |
| 2017-07-07 | -65.70 |
| 2017-07-06 | -65.70 |
| 2017-07-05 | -65.39 |
| 2017-07-04 | -66.31 |
| 2017-07-03 | -66.62 |
| 2017-06-30 | -66.00 |
| 2017-06-29 | -66.31 |
| 2017-06-28 | -66.31 |
| 2017-06-27 | -65.70 |
| 2017-06-26 | -65.39 |
| 2017-06-23 | -65.08 |
| 2017-06-22 | -66.00 |
| 2017-06-21 | -65.70 |
| 2017-06-20 | -65.39 |
| 2017-06-19 | -65.70 |
| 2017-06-16 | -65.08 |
| 2017-06-15 | -64.78 |
| 2017-06-14 | -64.17 |
| 2017-06-13 | -64.17 |
| 2017-06-12 | -65.08 |
| 2017-06-09 | -64.78 |
| 2017-06-08 | -65.08 |
| 2017-06-07 | -65.08 |
| 2017-06-06 | -64.78 |
| 2017-06-05 | -65.39 |
| 2017-06-02 | -64.17 |
| 2017-06-01 | -64.17 |
| 2017-05-31 | -63.86 |
| 2017-05-29 | -63.86 |
| 2017-05-26 | -63.86 |
| 2017-05-25 | -63.86 |
| 2017-05-24 | -63.55 |
| 2017-05-23 | -62.63 |
| 2017-05-22 | -63.25 |
| 2017-05-19 | -63.25 |
| 2017-05-18 | -63.55 |
| 2017-05-17 | -62.94 |
| 2017-05-16 | -63.25 |
| 2017-05-15 | -62.94 |
| 2017-05-12 | -62.94 |
| 2017-05-11 | -63.25 |
| 2017-05-10 | -63.25 |
| 2017-05-09 | -62.94 |
| 2017-05-08 | -62.63 |
| 2017-05-05 | -63.25 |
| 2017-05-04 | -62.33 |
| 2017-05-02 | -62.02 |
| 2017-04-28 | -62.02 |
| 2017-04-27 | -62.02 |
| 2017-04-26 | -61.72 |
| 2017-04-25 | -61.41 |
| 2017-04-24 | -62.63 |
| 2017-04-21 | -61.41 |
| 2017-04-20 | -61.41 |
| 2017-04-19 | -61.41 |
| 2017-04-18 | -60.18 |
| 2017-04-13 | -60.49 |
| 2017-04-12 | -59.27 |
| 2017-04-11 | -59.27 |
| 2017-04-10 | -61.41 |
| 2017-04-07 | -62.02 |
| 2017-04-06 | -62.02 |
| 2017-04-05 | -61.72 |
| 2017-04-03 | -61.41 |
| 2017-03-31 | -61.41 |
| 2017-03-30 | -61.41 |
| 2017-03-29 | -61.41 |
| 2017-03-28 | -61.41 |
| 2017-03-27 | -61.41 |
| 2017-03-24 | -61.10 |
| 2017-03-23 | -60.80 |
| 2017-03-22 | -60.80 |
| 2017-03-21 | -60.80 |
| 2017-03-20 | -61.10 |
| 2017-03-17 | -60.80 |
| 2017-03-16 | -60.80 |
| 2017-03-15 | -61.10 |
| 2017-03-14 | -61.10 |
| 2017-03-13 | -61.41 |
| 2017-03-10 | -61.41 |
| 2017-03-09 | -61.41 |
| 2017-03-08 | -61.41 |
| 2017-03-07 | -61.41 |
| 2017-03-06 | -61.72 |
| 2017-03-03 | -61.72 |
| 2017-03-02 | -61.72 |
| 2017-03-01 | -62.02 |
| 2017-02-28 | -62.02 |
| 2017-02-27 | -61.72 |
| 2017-02-24 | -61.72 |
| 2017-02-23 | -61.72 |
| 2017-02-22 | -61.72 |
| 2017-02-21 | -61.72 |
| 2017-02-20 | -61.41 |
| 2017-02-17 | -61.72 |
| 2017-02-16 | -62.02 |
| 2017-02-15 | -62.02 |
| 2017-02-14 | -62.02 |
| 2017-02-13 | -61.72 |
| 2017-02-10 | -62.02 |
| 2017-02-09 | -61.41 |
| 2017-02-08 | -61.72 |
| 2017-02-07 | -61.41 |
| 2017-02-06 | -61.41 |
| 2017-02-03 | -61.72 |
| 2017-02-02 | -61.41 |
| 2017-02-01 | -61.41 |
| 2017-01-27 | -62.02 |
| 2017-01-26 | -61.72 |
| 2017-01-25 | -62.02 |
| 2017-01-24 | -61.72 |
| 2017-01-23 | -61.72 |
| 2017-01-20 | -62.02 |
| 2017-01-19 | -61.41 |
| 2017-01-18 | -61.41 |
| 2017-01-17 | -62.02 |
| 2017-01-16 | -62.33 |
| 2017-01-13 | -66.31 |
| 2017-01-12 | -66.00 |
| 2017-01-11 | -66.00 |
| 2017-01-10 | -66.31 |
| 2017-01-09 | -66.31 |
| 2017-01-06 | -67.23 |
| 2017-01-05 | -66.31 |
| 2017-01-04 | -66.92 |
| 2017-01-03 | -66.92 |
| 2016-12-30 | -67.84 |
| 2016-12-29 | -67.84 |
| 2016-12-28 | -67.84 |
| 2016-12-23 | -67.84 |
| 2016-12-22 | -67.84 |
| 2016-12-21 | -67.84 |
| 2016-12-20 | -67.53 |
| 2016-12-19 | -68.45 |
| 2016-12-16 | -68.45 |
| 2016-12-15 | -68.45 |
| 2016-12-14 | -69.07 |
| 2016-12-13 | -68.76 |
| 2016-12-12 | -69.37 |
| 2016-12-09 | -69.37 |
| 2016-12-08 | -69.37 |
| 2016-12-07 | -69.68 |
| 2016-12-06 | -69.68 |
| 2016-12-05 | -69.37 |
| 2016-12-02 | -69.37 |
| 2016-12-01 | -69.37 |
| 2016-11-30 | -69.37 |
| 2016-11-29 | -69.37 |
| 2016-11-28 | -69.37 |
| 2016-11-25 | -69.37 |
| 2016-11-24 | -69.37 |
| 2016-11-23 | -69.37 |
| 2016-11-22 | -69.07 |
| 2016-11-21 | -69.37 |
| 2016-11-18 | -68.76 |
| 2016-11-17 | -68.45 |
| 2016-11-16 | -68.15 |
| 2016-11-15 | -67.84 |
| 2016-11-14 | -68.45 |
| 2016-11-11 | -68.45 |
| 2016-11-10 | -68.15 |
| 2016-11-09 | -68.45 |
| 2016-11-08 | -67.84 |
| 2016-11-07 | -68.45 |
| 2016-11-04 | -68.76 |
| 2016-11-03 | -69.07 |
| 2016-11-02 | -69.07 |
| 2016-11-01 | -69.07 |
| 2016-10-31 | -69.07 |
| 2016-10-28 | -69.07 |
| 2016-10-27 | -68.45 |
| 2016-10-26 | -68.15 |
| 2016-10-25 | -68.76 |
| 2016-10-24 | -67.84 |
| 2016-10-20 | -67.84 |
| 2016-10-19 | -67.84 |
| 2016-10-18 | -66.92 |
| 2016-10-17 | -66.92 |
| 2016-10-14 | -68.15 |
| 2016-10-13 | -69.07 |
| 2016-10-12 | -69.07 |
| 2016-10-11 | -69.37 |
| 2016-10-07 | -69.68 |
| 2016-10-06 | -69.37 |
| 2016-10-05 | -69.37 |
| 2016-10-04 | -69.37 |
| 2016-10-03 | -69.37 |
| 2016-09-30 | -69.68 |
| 2016-09-29 | -69.68 |
| 2016-09-28 | -69.68 |
| 2016-09-27 | -69.37 |
| 2016-09-26 | -69.37 |
| 2016-09-23 | -69.37 |
| 2016-09-22 | -69.37 |
| 2016-09-21 | -69.37 |
| 2016-09-20 | -69.37 |
| 2016-09-19 | -69.37 |
| 2016-09-15 | -69.99 |
| 2016-09-14 | -69.68 |
| 2016-09-13 | -69.68 |
| 2016-09-12 | -69.68 |
| 2016-09-09 | -69.37 |
| 2016-09-08 | -69.37 |
| 2016-09-07 | -69.37 |
| 2016-09-06 | -69.37 |
| 2016-09-05 | -69.07 |
| 2016-09-02 | -69.37 |
| 2016-09-01 | -69.37 |
| 2016-08-31 | -69.37 |
| 2016-08-30 | -69.37 |
| 2016-08-29 | -69.37 |
| 2016-08-26 | -69.37 |
| 2016-08-25 | -69.37 |
| 2016-08-24 | -69.37 |
| 2016-08-23 | -69.37 |
| 2016-08-22 | -69.37 |
| 2016-08-19 | -69.37 |
| 2016-08-18 | -69.68 |
| 2016-08-17 | -69.37 |
| 2016-08-16 | -69.07 |
| 2016-08-15 | -69.07 |
| 2016-08-12 | -69.37 |
| 2016-08-11 | -69.68 |
| 2016-08-10 | -69.68 |
| 2016-08-09 | -69.37 |
| 2016-08-08 | -69.68 |
| 2016-08-05 | -69.37 |
| 2016-08-04 | -69.37 |
| 2016-08-03 | -69.68 |
| 2016-08-01 | -69.37 |
| 2016-07-29 | -69.68 |
| 2016-07-28 | -69.68 |
| 2016-07-27 | -69.37 |
| 2016-07-26 | -69.37 |
| 2016-07-25 | -69.37 |
| 2016-07-22 | -69.37 |
| 2016-07-21 | -69.68 |
| 2016-07-20 | -69.37 |
| 2016-07-19 | -69.68 |
| 2016-07-18 | -69.99 |
| 2016-07-15 | -69.68 |
| 2016-07-14 | -69.68 |
| 2016-07-13 | -69.68 |
| 2016-07-12 | -69.37 |
| 2016-07-11 | -69.37 |
| 2016-07-08 | -69.37 |
| 2016-07-07 | -69.37 |
| 2016-07-06 | -69.68 |
| 2016-07-05 | -69.37 |
| 2016-07-04 | -68.45 |
| 2016-06-30 | -66.92 |
| 2016-06-29 | -69.37 |
| 2016-06-28 | -68.76 |
| 2016-06-27 | -69.37 |
| 2016-06-24 | -69.37 |
| 2016-06-23 | -69.07 |
| 2016-06-22 | -69.68 |
| 2016-06-21 | -69.07 |
| 2016-06-20 | -69.07 |
| 2016-06-17 | -69.07 |
| 2016-06-16 | -69.07 |
| 2016-06-15 | -69.07 |
| 2016-06-14 | -69.07 |
| 2016-06-13 | -69.37 |
| 2016-06-10 | -69.37 |
| 2016-06-08 | -69.37 |
| 2016-06-07 | -69.07 |
| 2016-06-06 | -69.07 |
| 2016-06-03 | -69.07 |
| 2016-06-02 | -68.45 |
| 2016-06-01 | -68.45 |
| 2016-05-31 | -69.68 |
| 2016-05-30 | -69.37 |
| 2016-05-27 | -69.68 |
| 2016-05-26 | -69.37 |
| 2016-05-25 | -69.37 |
| 2016-05-24 | -69.37 |
| 2016-05-23 | -69.37 |
| 2016-05-20 | -69.37 |
| 2016-05-19 | -69.37 |
| 2016-05-18 | -69.37 |
| 2016-05-17 | -69.07 |
| 2016-05-16 | -69.07 |
| 2016-05-13 | -69.07 |
| 2016-05-12 | -69.37 |
| 2016-05-11 | -69.68 |
| 2016-05-10 | -69.37 |
| 2016-05-09 | -69.37 |
| 2016-05-06 | -69.37 |
| 2016-05-05 | -69.07 |
| 2016-05-04 | -69.37 |
| 2016-05-03 | -69.37 |
| 2016-04-29 | -69.07 |
| 2016-04-28 | -69.07 |
| 2016-04-27 | -69.37 |
| 2016-04-26 | -69.07 |
| 2016-04-25 | -69.07 |
| 2016-04-22 | -69.37 |
| 2016-04-21 | -69.37 |
| 2016-04-20 | -69.07 |
| 2016-04-19 | -69.07 |
| 2016-04-18 | -69.07 |
| 2016-04-15 | -69.07 |
| 2016-04-14 | -68.76 |
| 2016-04-13 | -68.76 |
| 2016-04-12 | -69.07 |
| 2016-04-11 | -68.76 |
| 2016-04-08 | -69.07 |
| 2016-04-07 | -69.07 |
| 2016-04-06 | -69.07 |
| 2016-04-05 | -69.07 |
| 2016-04-01 | -69.07 |
| 2016-03-31 | -67.53 |
| 2016-03-30 | -68.76 |
| 2016-03-29 | -69.37 |
| 2016-03-24 | -68.45 |
| 2016-03-23 | -68.45 |
| 2016-03-22 | -68.45 |
| 2016-03-21 | -68.76 |
| 2016-03-18 | -69.07 |
| 2016-03-17 | -69.07 |
| 2016-03-16 | -69.07 |
| 2016-03-15 | -69.37 |
| 2016-03-14 | -69.07 |
| 2016-03-11 | -69.07 |
| 2016-03-10 | -69.07 |
| 2016-03-09 | -69.07 |
| 2016-03-08 | -69.07 |
| 2016-03-07 | -68.76 |
| 2016-03-04 | -68.76 |
| 2016-03-03 | -68.45 |
| 2016-03-02 | -68.76 |
| 2016-03-01 | -68.76 |
| 2016-02-29 | -68.45 |
| 2016-02-26 | -68.15 |
| 2016-02-25 | -68.45 |
| 2016-02-24 | -67.53 |
| 2016-02-23 | -67.53 |
| 2016-02-22 | -67.23 |
| 2016-02-19 | -67.84 |
| 2016-02-18 | -68.45 |
| 2016-02-17 | -68.15 |
| 2016-02-16 | -67.53 |
| 2016-02-15 | -68.15 |
| 2016-02-12 | -68.76 |
| 2016-02-11 | -69.07 |
| 2016-02-05 | -67.53 |
| 2016-02-04 | -68.15 |
| 2016-02-03 | -68.15 |
| 2016-02-02 | -66.92 |
| 2016-02-01 | -66.62 |
| 2016-01-29 | -68.15 |
| 2016-01-28 | -68.45 |
| 2016-01-27 | -68.15 |
| 2016-01-26 | -68.15 |
| 2016-01-25 | -67.53 |
| 2016-01-22 | -67.53 |
| 2016-01-21 | -67.53 |
| 2016-01-20 | -66.62 |
| 2016-01-19 | -64.78 |
| 2016-01-18 | -65.08 |
| 2016-01-15 | -65.08 |
| 2016-01-14 | -63.86 |
| 2016-01-13 | -62.94 |
| 2016-01-12 | -62.94 |
| 2016-01-11 | -62.94 |
| 2016-01-08 | -62.94 |
| 2016-01-07 | -62.94 |
| 2016-01-06 | -62.94 |
| 2016-01-05 | -62.94 |
| 2016-01-04 | -62.94 |
| 2015-12-31 | -61.72 |
| 2015-12-30 | -61.72 |
| 2015-12-29 | -63.25 |
| 2015-12-28 | -63.25 |
| 2015-12-24 | -63.86 |
| 2015-12-23 | -63.55 |
| 2015-12-22 | -63.55 |
| 2015-12-21 | -63.55 |
| 2015-12-18 | -63.86 |
| 2015-12-17 | -65.08 |
| 2015-12-16 | -65.39 |
| 2015-12-15 | -65.70 |
| 2015-12-14 | -65.70 |
| 2015-12-11 | -65.39 |
| 2015-12-10 | -65.39 |
| 2015-12-09 | -65.39 |
| 2015-12-08 | -65.39 |
| 2015-12-07 | -65.39 |
| 2015-12-04 | -65.39 |
| 2015-12-03 | -65.39 |
| 2015-12-02 | -64.47 |
| 2015-12-01 | -64.17 |
| 2015-11-30 | -63.55 |
| 2015-11-27 | -64.17 |
| 2015-11-26 | -63.55 |
| 2015-11-25 | -63.86 |
| 2015-11-24 | -63.25 |
| 2015-11-23 | -62.33 |
| 2015-11-20 | -64.78 |
| 2015-11-19 | -64.47 |
| 2015-11-18 | -64.47 |
| 2015-11-17 | -64.47 |
| 2015-11-16 | -64.78 |
| 2015-11-13 | -62.02 |
| 2015-11-12 | -62.02 |
| 2015-11-11 | -62.02 |
| 2015-11-10 | -62.33 |
| 2015-11-09 | -62.02 |
| 2015-11-06 | -60.18 |
| 2015-11-05 | -64.78 |
| 2015-11-04 | -65.08 |
| 2015-11-03 | -65.39 |
| 2015-11-02 | -65.08 |
| 2015-10-30 | -65.08 |
| 2015-10-29 | -66.00 |
| 2015-10-28 | -66.31 |
| 2015-10-27 | -65.70 |
| 2015-10-26 | -65.39 |
| 2015-10-23 | -64.78 |
| 2015-10-22 | -65.39 |
| 2015-10-20 | -66.62 |
| 2015-10-19 | -66.92 |
| 2015-10-16 | -67.84 |
| 2015-10-15 | -69.37 |
| 2015-10-14 | -69.37 |
| 2015-10-13 | -69.07 |
| 2015-10-12 | -68.76 |
| 2015-10-09 | -69.07 |
| 2015-10-08 | -68.76 |
| 2015-10-07 | -68.76 |
| 2015-10-06 | -68.45 |
| 2015-10-05 | -69.07 |
| 2015-10-02 | -69.07 |
| 2015-09-30 | -69.37 |
| 2015-09-29 | -69.68 |
| 2015-09-25 | -69.37 |
| 2015-09-24 | -69.68 |
| 2015-09-23 | -68.76 |
| 2015-09-22 | -69.07 |
| 2015-09-21 | -69.37 |
| 2015-09-18 | -69.17 |
| 2015-09-17 | -69.47 |
| 2015-09-16 | -69.17 |
| 2015-09-15 | -69.17 |
| 2015-09-14 | -68.56 |
| 2015-09-11 | -68.56 |
| 2015-09-10 | -69.17 |
| 2015-09-09 | -67.95 |
| 2015-09-08 | -68.86 |
| 2015-09-07 | -69.47 |
| 2015-09-04 | -69.47 |
| 2015-09-02 | -69.78 |
| 2015-09-01 | -69.17 |
| 2015-08-31 | -69.17 |
| 2015-08-28 | -68.25 |
| 2015-08-27 | -69.47 |
| 2015-08-26 | -71.92 |
| 2015-08-25 | -71.92 |
| 2015-08-24 | -71.61 |
| 2015-08-21 | -69.17 |
| 2015-08-20 | -67.95 |
| 2015-08-19 | -66.12 |
| 2015-08-18 | -65.20 |
| 2015-08-17 | -63.98 |
| 2015-08-14 | -63.06 |
| 2015-08-13 | -66.12 |
| 2015-08-12 | -65.51 |
| 2015-08-11 | -66.12 |
| 2015-08-10 | -64.28 |
| 2015-08-07 | -62.76 |
| 2015-08-06 | -71.31 |
| 2015-08-05 | -70.69 |
| 2015-08-04 | -70.69 |
| 2015-08-03 | -71.09 |
| 2015-07-31 | -70.49 |
| 2015-07-30 | -69.89 |
| 2015-07-29 | -70.19 |
| 2015-07-28 | -70.79 |
| 2015-07-27 | -69.89 |
| 2015-07-24 | -67.48 |
| 2015-07-23 | -67.48 |
| 2015-07-22 | -68.98 |
| 2015-07-21 | -67.78 |
| 2015-07-20 | -68.08 |
| 2015-07-17 | -66.88 |
| 2015-07-16 | -65.97 |
| 2015-07-15 | -65.67 |
| 2015-07-14 | -65.07 |
| 2015-07-13 | -65.37 |
| 2015-07-10 | -63.86 |
| 2015-07-09 | -68.08 |
| 2015-07-08 | -73.50 |
| 2015-07-07 | -69.59 |
| 2015-07-06 | -71.09 |
| 2015-07-03 | -64.17 |
| 2015-07-02 | -62.66 |
| 2015-06-30 | -56.64 |
| 2015-06-29 | -53.02 |
| 2015-06-26 | -50.61 |
| 2015-06-25 | -50.92 |
| 2015-06-24 | -51.82 |
| 2015-06-23 | -51.22 |
| 2015-06-22 | -51.22 |
| 2015-06-19 | -51.82 |
| 2015-06-18 | -50.92 |
| 2015-06-17 | -50.61 |
| 2015-06-16 | -49.71 |
| 2015-06-15 | -49.71 |
| 2015-06-12 | -48.21 |
| 2015-06-11 | -49.71 |
| 2015-06-10 | -48.81 |
| 2015-06-09 | -50.31 |
| 2015-06-08 | -48.21 |
| 2015-06-05 | -48.81 |
| 2015-06-04 | -48.21 |
| 2015-06-03 | -46.10 |
| 2015-06-02 | -45.50 |
| 2015-06-01 | -41.88 |
| 2015-05-29 | -40.98 |
| 2015-05-28 | -41.88 |
| 2015-05-27 | -42.18 |
| 2015-05-26 | -42.79 |
| 2015-05-22 | -43.99 |
| 2015-05-21 | -44.59 |
| 2015-05-20 | -46.40 |
| 2015-05-19 | -44.59 |
| 2015-05-18 | -47.60 |
| 2015-05-15 | -52.72 |
| 2015-05-14 | -50.61 |
| 2015-05-13 | -51.22 |
| 2015-05-12 | -50.31 |
| 2015-05-11 | -50.31 |
| 2015-05-08 | -50.31 |
| 2015-05-07 | -51.82 |
| 2015-05-06 | -51.22 |
| 2015-05-05 | -46.70 |
| 2015-05-04 | -47.30 |
| 2015-04-30 | -49.11 |
| 2015-04-29 | -55.73 |
| 2015-04-28 | -55.73 |
| 2015-04-27 | -55.73 |
| 2015-04-24 | -55.73 |
| 2015-04-23 | -57.24 |
| 2015-04-22 | -56.64 |
| 2015-04-21 | -54.83 |
| 2015-04-20 | -56.94 |
| 2015-04-17 | -54.83 |
| 2015-04-16 | -54.23 |
| 2015-04-15 | -54.53 |
| 2015-04-14 | -53.63 |
| 2015-04-13 | -52.42 |
| 2015-04-10 | -52.12 |
| 2015-04-09 | -54.83 |
| 2015-04-08 | -54.83 |
| 2015-04-02 | -59.65 |
| 2015-04-01 | -62.66 |
| 2015-03-31 | -65.67 |
| 2015-03-30 | -65.97 |
| 2015-03-27 | -65.67 |
| 2015-03-26 | -65.67 |
| 2015-03-25 | -64.47 |
| 2015-03-24 | -65.07 |
| 2015-03-23 | -64.47 |
| 2015-03-20 | -65.97 |
| 2015-03-19 | -68.38 |
| 2015-03-18 | -68.68 |
| 2015-03-17 | -68.38 |
| 2015-03-16 | -69.89 |
| 2015-03-13 | -69.59 |
| 2015-03-12 | -68.98 |
| 2015-03-11 | -69.59 |
| 2015-03-10 | -68.38 |
| 2015-03-09 | -69.28 |
| 2015-03-06 | -68.98 |
| 2015-03-05 | -70.79 |
| 2015-03-04 | -70.79 |
| 2015-03-03 | -70.49 |
| 2015-03-02 | -70.79 |
| 2015-02-27 | -70.49 |
| 2015-02-26 | -71.69 |
| 2015-02-25 | -71.39 |
| 2015-02-24 | -71.39 |
| 2015-02-23 | -70.79 |
| 2015-02-18 | -71.69 |
| 2015-02-17 | -71.99 |
| 2015-02-16 | -71.69 |
| 2015-02-13 | -71.39 |
| 2015-02-12 | -72.60 |
| 2015-02-11 | -71.99 |
| 2015-02-10 | -71.09 |
| 2015-02-09 | -71.09 |
| 2015-02-06 | -69.89 |
| 2015-02-05 | -69.89 |
| 2015-02-04 | -68.68 |
| 2015-02-03 | -68.38 |
| 2015-02-02 | -68.08 |
| 2015-01-30 | -67.18 |
| 2015-01-29 | -67.48 |
| 2015-01-28 | -67.78 |
| 2015-01-27 | -67.48 |
| 2015-01-26 | -67.78 |
| 2015-01-23 | -67.48 |
| 2015-01-22 | -67.18 |
| 2015-01-21 | -66.88 |
| 2015-01-20 | -68.08 |
| 2015-01-19 | -67.78 |
| 2015-01-16 | -67.18 |
| 2015-01-15 | -66.88 |
| 2015-01-14 | -66.88 |
| 2015-01-13 | -66.57 |
| 2015-01-12 | -66.57 |
| 2015-01-09 | -65.97 |
| 2015-01-08 | -65.37 |
| 2015-01-07 | -66.57 |
| 2015-01-06 | -66.27 |
| 2015-01-05 | -66.27 |
| 2015-01-02 | -66.88 |
| 2014-12-31 | -66.88 |
| 2014-12-30 | -66.88 |
| 2014-12-29 | -66.88 |
| 2014-12-24 | -66.57 |
| 2014-12-23 | -67.18 |
| 2014-12-22 | -66.57 |
| 2014-12-19 | -66.88 |
| 2014-12-18 | -66.27 |
| 2014-12-17 | -66.27 |
| 2014-12-16 | -66.88 |
| 2014-12-15 | -66.88 |
| 2014-12-12 | -66.88 |
| 2014-12-11 | -65.67 |
| 2014-12-10 | -65.67 |
| 2014-12-09 | -66.57 |
| 2014-12-08 | -66.27 |
| 2014-12-05 | -66.57 |
| 2014-12-04 | -66.88 |
| 2014-12-03 | -65.37 |
| 2014-12-02 | -65.07 |
| 2014-12-01 | -65.37 |
| 2014-11-28 | -63.86 |
| 2014-11-27 | -63.26 |
| 2014-11-26 | -63.56 |
| 2014-11-25 | -63.56 |
| 2014-11-24 | -63.26 |
| 2014-11-21 | -62.66 |
| 2014-11-20 | -63.26 |
| 2014-11-19 | -62.36 |
| 2014-11-18 | -61.76 |
| 2014-11-17 | -60.55 |
| 2014-11-14 | -61.15 |
| 2014-11-13 | -60.55 |
| 2014-11-12 | -59.65 |
| 2014-11-11 | -60.25 |
| 2014-11-10 | -61.76 |
| 2014-11-07 | -62.66 |
| 2014-11-06 | -61.46 |
| 2014-11-05 | -60.85 |
| 2014-11-04 | -61.15 |
| 2014-11-03 | -60.85 |
| 2014-10-31 | -61.76 |
| 2014-10-30 | -62.36 |
| 2014-10-29 | -62.06 |
| 2014-10-28 | -62.06 |
| 2014-10-27 | -62.96 |
| 2014-10-24 | -61.46 |
| 2014-10-23 | -60.85 |
| 2014-10-22 | -62.36 |
| 2014-10-21 | -63.86 |
| 2014-10-20 | -63.86 |
| 2014-10-17 | -63.86 |
| 2014-10-16 | -63.86 |
| 2014-10-15 | -63.86 |
| 2014-10-14 | -63.56 |
| 2014-10-13 | -63.56 |
| 2014-10-10 | -63.26 |
| 2014-10-09 | -62.36 |
| 2014-10-08 | -61.76 |
| 2014-10-07 | -61.76 |
| 2014-10-06 | -61.76 |
| 2014-10-03 | -62.36 |
| 2014-09-30 | -62.36 |
| 2014-09-29 | -61.76 |
| 2014-09-26 | -60.25 |
| 2014-09-25 | -59.35 |
| 2014-09-24 | -59.05 |
| 2014-09-23 | -60.25 |
| 2014-09-22 | -60.43 |
| 2014-09-19 | -59.25 |
| 2014-09-18 | -60.73 |
| 2014-09-17 | -60.14 |
| 2014-09-16 | -59.84 |
| 2014-09-15 | -58.66 |
| 2014-09-12 | -56.89 |
| 2014-09-11 | -56.59 |
| 2014-09-10 | -57.18 |
| 2014-09-08 | -56.30 |
| 2014-09-05 | -56.00 |
| 2014-09-04 | -55.12 |
| 2014-09-03 | -55.12 |
| 2014-09-02 | -56.59 |
| 2014-09-01 | -58.07 |
| 2014-08-29 | -59.55 |
| 2014-08-28 | -59.84 |
| 2014-08-27 | -59.55 |
| 2014-08-26 | -58.66 |
| 2014-08-25 | -60.14 |
| 2014-08-22 | -61.91 |
| 2014-08-21 | -62.50 |
| 2014-08-20 | -62.20 |
| 2014-08-19 | -62.20 |
| 2014-08-18 | -61.91 |
| 2014-08-15 | -62.20 |
| 2014-08-14 | -62.50 |
| 2014-08-13 | -61.61 |
| 2014-08-12 | -61.02 |
| 2014-08-11 | -62.20 |
| 2014-08-08 | -62.79 |
| 2014-08-07 | -62.50 |
| 2014-08-06 | -62.79 |
| 2014-08-05 | -63.68 |
| 2014-08-04 | -63.38 |
| 2014-08-01 | -63.68 |
| 2014-07-31 | -63.09 |
| 2014-07-30 | -63.38 |
| 2014-07-29 | -63.09 |
| 2014-07-28 | -64.86 |
| 2014-07-25 | -65.16 |
| 2014-07-24 | -64.57 |
| 2014-07-23 | -64.57 |
| 2014-07-22 | -63.68 |
| 2014-07-21 | -63.09 |
| 2014-07-18 | -63.38 |
| 2014-07-17 | -62.79 |
| 2014-07-16 | -63.38 |
| 2014-07-15 | -62.79 |
| 2014-07-14 | -63.09 |
| 2014-07-11 | -62.79 |
| 2014-07-10 | -62.20 |
| 2014-07-09 | -61.61 |
| 2014-07-08 | -62.20 |
| 2014-07-07 | -61.91 |
| 2014-07-04 | -62.20 |
| 2014-07-03 | -61.32 |
| 2014-07-02 | -61.32 |
| 2014-06-30 | -62.79 |
| 2014-06-27 | -63.09 |
| 2014-06-26 | -63.09 |
| 2014-06-25 | -64.27 |
| 2014-06-24 | -63.68 |
| 2014-06-23 | -64.86 |
| 2014-06-20 | -64.27 |
| 2014-06-19 | -64.27 |
| 2014-06-18 | -64.27 |
| 2014-06-17 | -64.57 |
| 2014-06-16 | -64.27 |
| 2014-06-13 | -63.68 |
| 2014-06-12 | -63.38 |
| 2014-06-11 | -63.38 |
| 2014-06-10 | -63.97 |
| 2014-06-09 | -63.09 |
| 2014-06-06 | -62.50 |
| 2014-06-05 | -63.09 |
| 2014-06-04 | -63.65 |
| 2014-06-03 | -63.65 |
| 2014-05-30 | -65.36 |
| 2014-05-29 | -63.65 |
| 2014-05-28 | -63.65 |
| 2014-05-27 | -63.65 |
| 2014-05-26 | -64.22 |
| 2014-05-23 | -63.08 |
| 2014-05-22 | -63.65 |
| 2014-05-21 | -64.79 |
| 2014-05-20 | -63.65 |
| 2014-05-19 | -64.22 |
| 2014-05-16 | -64.22 |
| 2014-05-15 | -63.65 |
| 2014-05-14 | -64.22 |
| 2014-05-13 | -62.52 |
| 2014-05-12 | -62.52 |
| 2014-05-09 | -62.52 |
| 2014-05-08 | -61.38 |
| 2014-05-07 | -60.81 |
| 2014-05-05 | -60.25 |
| 2014-05-02 | -60.81 |
| 2014-04-30 | -61.95 |
| 2014-04-29 | -60.25 |
| 2014-04-28 | -59.11 |
| 2014-04-25 | -61.38 |
| 2014-04-24 | -60.81 |
| 2014-04-23 | -60.81 |
| 2014-04-22 | -58.54 |
| 2014-04-17 | -55.70 |
| 2014-04-16 | -56.27 |
| 2014-04-15 | -58.54 |
| 2014-04-14 | -56.27 |
| 2014-04-11 | -57.41 |
| 2014-04-10 | -56.27 |
| 2014-04-09 | -56.27 |
| 2014-04-08 | -56.27 |
| 2014-04-07 | -59.11 |
| 2014-04-04 | -56.27 |
| 2014-04-03 | -56.84 |
| 2014-04-02 | -55.70 |
| 2014-04-01 | -54.57 |
| 2014-03-31 | -56.27 |
| 2014-03-28 | -55.70 |
| 2014-03-27 | -52.86 |
| 2014-03-26 | -51.73 |
| 2014-03-25 | -53.43 |
| 2014-03-24 | -53.43 |
| 2014-03-21 | -53.43 |
| 2014-03-20 | -51.73 |
| 2014-03-19 | -49.45 |
| 2014-03-18 | -47.18 |
| 2014-03-17 | -47.75 |
| 2014-03-14 | -47.75 |
| 2014-03-13 | -47.18 |
| 2014-03-12 | -47.18 |
| 2014-03-11 | -44.34 |
| 2014-03-10 | -44.91 |
| 2014-03-07 | -47.75 |
| 2014-03-06 | -48.32 |
| 2014-03-05 | -51.16 |
| 2014-03-04 | -51.73 |
| 2014-03-03 | -53.43 |
| 2014-02-28 | -53.43 |
| 2014-02-27 | -52.29 |
| 2014-02-26 | -51.73 |
| 2014-02-25 | -54.57 |
| 2014-02-24 | -52.86 |
| 2014-02-21 | -55.13 |
| 2014-02-20 | -56.84 |
| 2014-02-19 | -58.54 |
| 2014-02-18 | -59.11 |
| 2014-02-17 | -59.68 |
| 2014-02-14 | -58.54 |
| 2014-02-13 | -57.41 |
| 2014-02-12 | -59.11 |
| 2014-02-11 | -59.11 |
| 2014-02-10 | -60.81 |
| 2014-02-07 | -61.95 |
| 2014-02-06 | -62.52 |
| 2014-02-05 | -61.38 |
| 2014-02-04 | -61.38 |
| 2014-01-30 | -60.25 |
| 2014-01-29 | -61.38 |
| 2014-01-28 | -61.95 |
| 2014-01-27 | -61.95 |
| 2014-01-24 | -60.81 |
| 2014-01-23 | -58.54 |
| 2014-01-22 | -59.11 |
| 2014-01-21 | -58.54 |
| 2014-01-20 | -60.25 |
| 2014-01-17 | -56.84 |
| 2014-01-16 | -58.54 |
| 2014-01-15 | -58.54 |
| 2014-01-14 | -58.54 |
| 2014-01-13 | -56.27 |
| 2014-01-10 | -55.70 |
| 2014-01-09 | -55.70 |
| 2014-01-08 | -55.70 |
| 2014-01-07 | -58.54 |
| 2014-01-06 | -59.68 |
| 2014-01-03 | -61.38 |
| 2014-01-02 | -61.38 |
| 2013-12-31 | -60.25 |
| 2013-12-30 | -59.68 |
| 2013-12-27 | -61.95 |
| 2013-12-24 | -62.52 |
| 2013-12-23 | -61.95 |
| 2013-12-20 | -60.25 |
| 2013-12-19 | -60.81 |
| 2013-12-18 | -60.81 |
| 2013-12-17 | -60.81 |
| 2013-12-16 | -60.81 |
| 2013-12-13 | -58.54 |
| 2013-12-12 | -59.11 |
| 2013-12-11 | -57.97 |
| 2013-12-10 | -57.41 |
| 2013-12-09 | -56.84 |
| 2013-12-06 | -57.97 |
| 2013-12-05 | -57.97 |
| 2013-12-04 | -56.84 |
| 2013-12-03 | -59.11 |
| 2013-12-02 | -57.63 |
| 2013-11-29 | -59.11 |
| 2013-11-28 | -60.59 |
| 2013-11-27 | -59.60 |
| 2013-11-26 | -59.11 |
| 2013-11-25 | -60.09 |
| 2013-11-22 | -59.60 |
| 2013-11-21 | -59.60 |
| 2013-11-20 | -59.60 |
| 2013-11-19 | -54.68 |
| 2013-11-18 | -51.72 |
| 2013-11-15 | -52.70 |
| 2013-11-14 | -54.18 |
| 2013-11-13 | -55.17 |
| 2013-11-12 | -54.18 |
| 2013-11-11 | -55.17 |
| 2013-11-08 | -54.18 |
| 2013-11-07 | -54.18 |
| 2013-11-06 | -54.18 |
| 2013-11-05 | -53.69 |
| 2013-11-04 | -53.69 |
| 2013-11-01 | -53.69 |
| 2013-10-31 | -54.18 |
| 2013-10-30 | -53.20 |
| 2013-10-29 | -53.69 |
| 2013-10-28 | -51.72 |
| 2013-10-25 | -52.21 |
| 2013-10-24 | -50.24 |
| 2013-10-23 | -52.70 |
| 2013-10-22 | -56.15 |
| 2013-10-21 | -57.14 |
| 2013-10-18 | -57.63 |
| 2013-10-17 | -56.65 |
| 2013-10-16 | -56.65 |
| 2013-10-15 | -56.65 |
| 2013-10-11 | -58.12 |
| 2013-10-10 | -58.62 |
| 2013-10-09 | -58.62 |
| 2013-10-08 | -58.12 |
| 2013-10-07 | -59.11 |
| 2013-10-04 | -58.12 |
| 2013-10-03 | -58.62 |
| 2013-10-02 | -58.12 |
| 2013-09-30 | -58.12 |
| 2013-09-27 | -55.66 |
| 2013-09-26 | -56.15 |
| 2013-09-25 | -56.30 |
| 2013-09-24 | -54.36 |
| 2013-09-23 | -54.84 |
| 2013-09-19 | -55.82 |
| 2013-09-18 | -55.82 |
| 2013-09-17 | -55.33 |
| 2013-09-16 | -55.33 |
| 2013-09-13 | -55.33 |
| 2013-09-12 | -54.84 |
| 2013-09-11 | -54.84 |
| 2013-09-10 | -55.33 |
| 2013-09-09 | -54.84 |
| 2013-09-06 | -54.84 |
| 2013-09-05 | -54.36 |
| 2013-09-04 | -54.36 |
| 2013-09-03 | -54.84 |
| 2013-09-02 | -55.33 |
| 2013-08-30 | -56.30 |
| 2013-08-29 | -55.82 |
| 2013-08-28 | -55.33 |
| 2013-08-27 | -55.33 |
| 2013-08-26 | -54.36 |
| 2013-08-23 | -55.33 |
| 2013-08-22 | -55.33 |
| 2013-08-21 | -56.30 |
| 2013-08-20 | -55.82 |
| 2013-08-19 | -54.84 |
| 2013-08-16 | -55.33 |
| 2013-08-15 | -54.84 |
| 2013-08-13 | -54.84 |
| 2013-08-12 | -54.84 |
| 2013-08-09 | -54.36 |
| 2013-08-08 | -55.33 |
| 2013-08-07 | -55.82 |
| 2013-08-06 | -54.84 |
| 2013-08-05 | -55.33 |
| 2013-08-02 | -53.39 |
| 2013-08-01 | -53.39 |
| 2013-07-31 | -53.87 |
| 2013-07-30 | -53.39 |
| 2013-07-29 | -53.39 |
| 2013-07-26 | -52.42 |
| 2013-07-25 | -54.84 |
| 2013-07-24 | -54.84 |
| 2013-07-23 | -55.33 |
| 2013-07-22 | -55.33 |
| 2013-07-19 | -55.33 |
| 2013-07-18 | -54.84 |
| 2013-07-17 | -54.84 |
| 2013-07-16 | -54.36 |
| 2013-07-15 | -54.84 |
| 2013-07-12 | -55.33 |
| 2013-07-11 | -55.33 |
| 2013-07-10 | -55.82 |
| 2013-07-09 | -55.33 |
| 2013-07-08 | -54.84 |
| 2013-07-05 | -53.87 |
| 2013-07-04 | -55.82 |
| 2013-07-03 | -55.33 |
| 2013-07-02 | -55.82 |
| 2013-06-28 | -54.84 |
| 2013-06-27 | -54.36 |
| 2013-06-26 | -55.33 |
| 2013-06-25 | -56.79 |
| 2013-06-24 | -56.30 |
| 2013-06-21 | -54.84 |
| 2013-06-20 | -54.84 |
| 2013-06-19 | -55.33 |
| 2013-06-18 | -54.36 |
| 2013-06-17 | -53.39 |
| 2013-06-14 | -53.87 |
| 2013-06-13 | -54.84 |
| 2013-06-11 | -53.87 |
| 2013-06-10 | -51.93 |
| 2013-06-07 | -51.93 |
| 2013-06-06 | -52.42 |
| 2013-06-05 | -50.96 |
| 2013-06-04 | -50.96 |
| 2013-06-03 | -50.96 |
| 2013-05-31 | -49.99 |
| 2013-05-30 | -47.08 |
| 2013-05-29 | -47.08 |
| 2013-05-28 | -49.02 |
| 2013-05-27 | -49.02 |
| 2013-05-24 | -49.99 |
| 2013-05-23 | -49.99 |
| 2013-05-22 | -50.47 |
| 2013-05-21 | -47.56 |
| 2013-05-20 | -50.47 |
| 2013-05-16 | -52.42 |
| 2013-05-15 | -50.96 |
| 2013-05-14 | -55.33 |
| 2013-05-13 | -55.33 |
| 2013-05-10 | -54.84 |
| 2013-05-09 | -55.82 |
| 2013-05-08 | -56.30 |
| 2013-05-07 | -56.30 |
| 2013-05-06 | -56.30 |
| 2013-05-03 | -56.30 |
| 2013-05-02 | -56.30 |
| 2013-04-30 | -55.82 |
| 2013-04-29 | -56.30 |
| 2013-04-26 | -55.82 |
| 2013-04-25 | -55.82 |
| 2013-04-24 | -55.33 |
| 2013-04-23 | -55.82 |
| 2013-04-22 | -55.82 |
| 2013-04-19 | -55.82 |
| 2013-04-18 | -55.82 |
| 2013-04-17 | -55.82 |
| 2013-04-16 | -55.33 |
| 2013-04-15 | -54.84 |
| 2013-04-12 | -54.36 |
| 2013-04-11 | -54.84 |
| 2013-04-10 | -53.87 |
| 2013-04-09 | -52.90 |
| 2013-04-08 | -53.87 |
| 2013-04-05 | -51.93 |
| 2013-04-03 | -54.36 |
| 2013-04-02 | -55.82 |
| 2013-03-28 | -53.87 |
| 2013-03-27 | -53.39 |
| 2013-03-26 | -53.39 |
| 2013-03-25 | -54.36 |
| 2013-03-22 | -54.84 |
| 2013-03-21 | -54.36 |
| 2013-03-20 | -53.87 |
| 2013-03-19 | -55.33 |
| 2013-03-18 | -56.30 |
| 2013-03-15 | -55.33 |
| 2013-03-14 | -54.84 |
| 2013-03-13 | -54.36 |
| 2013-03-12 | -53.87 |
| 2013-03-11 | -50.96 |
| 2013-03-08 | -53.39 |
| 2013-03-07 | -56.30 |
| 2013-03-06 | -55.33 |
| 2013-03-05 | -54.84 |
| 2013-03-04 | -54.84 |
| 2013-03-01 | -55.33 |
| 2013-02-28 | -54.84 |
| 2013-02-27 | -55.33 |
| 2013-02-26 | -55.33 |
| 2013-02-25 | -53.39 |
| 2013-02-22 | -52.42 |
| 2013-02-21 | -50.96 |
| 2013-02-20 | -50.47 |
| 2013-02-19 | -51.93 |
| 2013-02-18 | -52.90 |
| 2013-02-15 | -53.39 |
| 2013-02-14 | -52.42 |
| 2013-02-08 | -51.93 |
| 2013-02-07 | -51.93 |
| 2013-02-06 | -50.96 |
| 2013-02-05 | -50.96 |
| 2013-02-04 | -51.45 |
| 2013-02-01 | -49.50 |
| 2013-01-31 | -52.90 |
| 2013-01-30 | -51.45 |
| 2013-01-29 | -50.47 |
| 2013-01-28 | -53.39 |
| 2013-01-25 | -51.93 |
| 2013-01-24 | -49.99 |
| 2013-01-23 | -48.05 |
| 2013-01-22 | -45.62 |
| 2013-01-21 | -51.45 |
| 2013-01-18 | -49.50 |
| 2013-01-17 | -57.27 |
| 2013-01-16 | -58.24 |
| 2013-01-15 | -58.24 |
| 2013-01-14 | -58.73 |
| 2013-01-11 | -58.24 |
| 2013-01-10 | -57.76 |
| 2013-01-09 | -58.24 |
| 2013-01-08 | -58.73 |
| 2013-01-07 | -58.73 |
| 2013-01-04 | -61.64 |
| 2013-01-03 | -60.19 |
| 2013-01-02 | -61.64 |
| 2012-12-31 | -61.64 |
| 2012-12-28 | -61.64 |
| 2012-12-27 | -61.16 |
| 2012-12-24 | -61.64 |
| 2012-12-21 | -61.64 |
| 2012-12-20 | -61.16 |
| 2012-12-19 | -62.13 |
| 2012-12-18 | -62.61 |
| 2012-12-17 | -62.13 |
| 2012-12-14 | -62.13 |
| 2012-12-13 | -62.13 |
| 2012-12-12 | -61.64 |
| 2012-12-11 | -61.16 |
| 2012-12-10 | -60.67 |
| 2012-12-07 | -60.19 |
| 2012-12-06 | -60.19 |
| 2012-12-05 | -61.64 |
| 2012-12-04 | -62.13 |
| 2012-12-03 | -61.64 |
| 2012-11-30 | -63.10 |
| 2012-11-29 | -63.58 |
| 2012-11-28 | -63.10 |
| 2012-11-27 | -62.13 |
| 2012-11-26 | -60.19 |
| 2012-11-23 | -61.16 |
| 2012-11-22 | -59.70 |
| 2012-11-21 | -61.16 |
| 2012-11-20 | -60.67 |
| 2012-11-19 | -61.16 |
| 2012-11-16 | -60.67 |
| 2012-11-15 | -60.19 |
| 2012-11-14 | -58.73 |
| 2012-11-13 | -57.76 |
| 2012-11-12 | -58.24 |
| 2012-11-09 | -56.79 |
| 2012-11-08 | -56.79 |
| 2012-11-07 | -56.30 |
| 2012-11-06 | -56.30 |
| 2012-11-05 | -56.30 |
| 2012-11-02 | -55.82 |
| 2012-11-01 | -55.33 |
| 2012-10-31 | -55.33 |
| 2012-10-30 | -56.30 |
| 2012-10-29 | -55.82 |
| 2012-10-26 | -55.33 |
| 2012-10-25 | -53.87 |
| 2012-10-24 | -53.39 |
| 2012-10-22 | -55.33 |
| 2012-10-19 | -56.30 |
| 2012-10-18 | -56.30 |
| 2012-10-17 | -56.30 |
| 2012-10-16 | -56.30 |
| 2012-10-15 | -55.82 |
| 2012-10-12 | -56.30 |
| 2012-10-11 | -55.33 |
| 2012-10-10 | -48.05 |
| 2012-10-09 | -55.33 |
| 2012-10-08 | -56.79 |
| 2012-10-05 | -56.79 |
| 2012-10-04 | -56.30 |
| 2012-10-03 | -56.30 |
| 2012-09-28 | -55.82 |
| 2012-09-27 | -56.30 |
| 2012-09-26 | -57.27 |
| 2012-09-25 | -56.79 |
| 2012-09-24 | -56.79 |
| 2012-09-21 | -57.75 |
| 2012-09-20 | -56.79 |
| 2012-09-19 | -57.27 |
| 2012-09-18 | -57.27 |
| 2012-09-17 | -56.79 |
| 2012-09-14 | -57.75 |
| 2012-09-13 | -57.75 |
| 2012-09-12 | -57.75 |
| 2012-09-11 | -57.27 |
| 2012-09-10 | -56.79 |
| 2012-09-07 | -57.75 |
| 2012-09-06 | -57.27 |
| 2012-09-05 | -56.79 |
| 2012-09-04 | -56.79 |
| 2012-09-03 | -57.27 |
| 2012-08-31 | -57.75 |
| 2012-08-30 | -57.27 |
| 2012-08-29 | -57.75 |
| 2012-08-28 | -57.75 |
| 2012-08-27 | -57.75 |
| 2012-08-24 | -57.75 |
| 2012-08-23 | -56.31 |
| 2012-08-22 | -57.27 |
| 2012-08-21 | -56.79 |
| 2012-08-20 | -57.75 |
| 2012-08-17 | -57.75 |
| 2012-08-16 | -57.75 |
| 2012-08-15 | -57.27 |
| 2012-08-14 | -56.31 |
| 2012-08-13 | -57.27 |
| 2012-08-10 | -57.75 |
| 2012-08-09 | -57.75 |
| 2012-08-08 | -57.27 |
| 2012-08-07 | -58.23 |
| 2012-08-06 | -57.75 |
| 2012-08-03 | -58.71 |
| 2012-08-02 | -58.71 |
| 2012-08-01 | -58.71 |
| 2012-07-31 | -58.71 |
| 2012-07-30 | -57.75 |
| 2012-07-27 | -57.75 |
| 2012-07-26 | -58.71 |
| 2012-07-25 | -58.71 |
| 2012-07-24 | -58.71 |
| 2012-07-23 | -59.19 |
| 2012-07-20 | -57.75 |
| 2012-07-19 | -58.71 |
| 2012-07-18 | -59.19 |
| 2012-07-17 | -59.19 |
| 2012-07-16 | -60.63 |
| 2012-07-13 | -61.11 |
| 2012-07-12 | -62.07 |
| 2012-07-11 | -61.59 |
| 2012-07-10 | -61.59 |
| 2012-07-09 | -61.11 |
| 2012-07-06 | -60.63 |
| 2012-07-05 | -60.63 |
| 2012-07-04 | -60.63 |
| 2012-07-03 | -60.63 |
| 2012-06-29 | -60.63 |
| 2012-06-28 | -60.63 |
| 2012-06-27 | -60.63 |
| 2012-06-26 | -60.63 |
| 2012-06-25 | -58.71 |
| 2012-06-22 | -59.67 |
| 2012-06-21 | -58.71 |
| 2012-06-20 | -59.19 |
| 2012-06-19 | -59.67 |
| 2012-06-18 | -55.83 |
| 2012-06-15 | -56.79 |
| 2012-06-14 | -57.27 |
| 2012-06-13 | -57.27 |
| 2012-06-12 | -59.67 |
| 2012-06-11 | -59.19 |
| 2012-06-08 | -60.63 |
| 2012-06-07 | -60.63 |
| 2012-06-06 | -61.11 |
| 2012-06-05 | -63.03 |
| 2012-06-04 | -63.03 |
| 2012-06-01 | -61.59 |
| 2012-05-31 | -61.59 |
| 2012-05-30 | -61.59 |
| 2012-05-29 | -61.59 |
| 2012-05-28 | -61.11 |
| 2012-05-25 | -61.11 |
| 2012-05-24 | -60.15 |
| 2012-05-23 | -58.71 |
| 2012-05-22 | -59.19 |
| 2012-05-21 | -59.19 |
| 2012-05-18 | -60.15 |
| 2012-05-17 | -58.71 |
| 2012-05-16 | -59.19 |
| 2012-05-15 | -57.75 |
| 2012-05-14 | -56.79 |
| 2012-05-11 | -56.31 |
| 2012-05-10 | -56.31 |
| 2012-05-09 | -55.35 |
| 2012-05-08 | -55.83 |
| 2012-05-07 | -55.35 |
| 2012-05-04 | -56.31 |
| 2012-05-03 | -55.83 |
| 2012-05-02 | -55.83 |
| 2012-04-30 | -53.91 |
| 2012-04-27 | -54.87 |
| 2012-04-26 | -55.83 |
| 2012-04-25 | -54.87 |
| 2012-04-24 | -55.35 |
| 2012-04-23 | -55.35 |
| 2012-04-20 | -55.35 |
| 2012-04-19 | -53.91 |
| 2012-04-18 | -54.87 |
| 2012-04-17 | -54.39 |
| 2012-04-16 | -52.47 |
| 2012-04-13 | -51.99 |
| 2012-04-12 | -52.95 |
| 2012-04-11 | -52.95 |
| 2012-04-10 | -52.47 |
| 2012-04-05 | -52.47 |
| 2012-04-03 | -51.99 |
| 2012-04-02 | -52.95 |
| 2012-03-30 | -52.47 |
| 2012-03-29 | -52.95 |
| 2012-03-28 | -51.99 |
| 2012-03-27 | -51.03 |
| 2012-03-26 | -51.03 |
| 2012-03-23 | -51.51 |
| 2012-03-22 | -51.51 |
| 2012-03-21 | -51.99 |
| 2012-03-20 | -51.51 |
| 2012-03-19 | -51.03 |
| 2012-03-16 | -49.59 |
| 2012-03-15 | -50.07 |
| 2012-03-14 | -50.55 |
| 2012-03-13 | -50.07 |
| 2012-03-12 | -51.51 |
| 2012-03-09 | -51.51 |
| 2012-03-08 | -51.03 |
| 2012-03-07 | -51.03 |
| 2012-03-06 | -51.03 |
| 2012-03-05 | -49.59 |
| 2012-03-02 | -49.59 |
| 2012-03-01 | -50.07 |
| 2012-02-29 | -50.07 |
| 2012-02-28 | -50.07 |
| 2012-02-27 | -50.07 |
| 2012-02-24 | -50.07 |
| 2012-02-23 | -49.59 |
| 2012-02-22 | -49.59 |
| 2012-02-21 | -48.63 |
| 2012-02-20 | -48.63 |
| 2012-02-17 | -50.07 |
| 2012-02-16 | -50.07 |
| 2012-02-15 | -50.07 |
| 2012-02-14 | -50.07 |
| 2012-02-13 | -49.59 |
| 2012-02-10 | -48.15 |
| 2012-02-09 | -48.63 |
| 2012-02-08 | -47.19 |
| 2012-02-07 | -48.15 |
| 2012-02-06 | -45.75 |
| 2012-02-03 | -45.27 |
| 2012-02-02 | -48.15 |
| 2012-02-01 | -49.59 |
| 2012-01-31 | -48.15 |
| 2012-01-30 | -51.03 |
| 2012-01-27 | -53.91 |
| 2012-01-26 | -54.39 |
| 2012-01-20 | -56.31 |
| 2012-01-19 | -57.27 |
| 2012-01-18 | -57.75 |
| 2012-01-17 | -57.75 |
| 2012-01-16 | -57.27 |
| 2012-01-13 | -57.75 |
| 2012-01-12 | -57.75 |
| 2012-01-11 | -57.27 |
| 2012-01-10 | -57.75 |
| 2012-01-09 | -57.75 |
| 2012-01-06 | -57.75 |
| 2012-01-05 | -58.23 |
| 2012-01-04 | -58.23 |
| 2012-01-03 | -58.71 |
| 2011-12-30 | -58.71 |
| 2011-12-29 | -59.67 |
| 2011-12-28 | -59.67 |
| 2011-12-23 | -59.67 |
| 2011-12-22 | -59.67 |
| 2011-12-21 | -59.67 |
| 2011-12-20 | -59.67 |
| 2011-12-19 | -59.67 |
| 2011-12-16 | -59.19 |
| 2011-12-15 | -59.19 |
| 2011-12-14 | -57.75 |
| 2011-12-13 | -57.75 |
| 2011-12-12 | -57.27 |
| 2011-12-09 | -57.75 |
| 2011-12-08 | -57.27 |
| 2011-12-07 | -58.23 |
| 2011-12-06 | -58.71 |
| 2011-12-05 | -57.75 |
| 2011-12-02 | -57.27 |
| 2011-12-01 | -57.27 |
| 2011-11-30 | -56.79 |
| 2011-11-29 | -56.79 |
| 2011-11-28 | -56.31 |
| 2011-11-25 | -56.79 |
| 2011-11-24 | -56.79 |
| 2011-11-23 | -56.31 |
| 2011-11-22 | -55.35 |
| 2011-11-21 | -55.35 |
| 2011-11-18 | -55.35 |
| 2011-11-17 | -56.79 |
| 2011-11-16 | -56.79 |
| 2011-11-15 | -55.83 |
| 2011-11-14 | -57.27 |
| 2011-11-11 | -57.75 |
| 2011-11-10 | -57.75 |
| 2011-11-09 | -58.23 |
| 2011-11-08 | -58.23 |
| 2011-11-07 | -56.31 |
| 2011-11-04 | -57.27 |
| 2011-11-03 | -56.79 |
| 2011-11-02 | -57.27 |
| 2011-11-01 | -56.79 |
| 2011-10-31 | -56.79 |
| 2011-10-28 | -56.79 |
| 2011-10-27 | -54.87 |
| 2011-10-26 | -54.87 |
| 2011-10-25 | -55.35 |
| 2011-10-24 | -55.35 |
| 2011-10-21 | -56.79 |
| 2011-10-20 | -56.79 |
| 2011-10-19 | -56.79 |
| 2011-10-18 | -56.79 |
| 2011-10-17 | -54.39 |
| 2011-10-14 | -55.83 |
| 2011-10-13 | -54.87 |
| 2011-10-12 | -54.87 |
| 2011-10-11 | -56.31 |
| 2011-10-10 | -55.83 |
| 2011-10-07 | -56.31 |
| 2011-10-06 | -59.19 |
| 2011-10-04 | -57.75 |
| 2011-10-03 | -55.83 |
| 2011-09-30 | -51.99 |
| 2011-09-28 | -51.99 |
| 2011-09-27 | -51.99 |
| 2011-09-26 | -51.99 |
| 2011-09-23 | -51.51 |
| 2011-09-22 | -51.03 |
| 2011-09-21 | -47.19 |
| 2011-09-20 | -47.19 |
| 2011-09-19 | -46.23 |
| 2011-09-16 | -43.83 |
| 2011-09-15 | -45.75 |
| 2011-09-14 | -45.75 |
| 2011-09-12 | -45.75 |
| 2011-09-09 | -44.79 |
| 2011-09-08 | -44.79 |
| 2011-09-07 | -44.79 |
| 2011-09-06 | -43.83 |
| 2011-09-05 | -42.87 |
| 2011-09-02 | -42.39 |
| 2011-09-01 | -41.43 |
| 2011-08-31 | -40.95 |
| 2011-08-30 | -45.75 |
| 2011-08-29 | -47.19 |
| 2011-08-26 | -48.15 |
| 2011-08-25 | -48.63 |
| 2011-08-24 | -48.63 |
| 2011-08-23 | -47.67 |
| 2011-08-22 | -49.59 |
| 2011-08-19 | -48.63 |
| 2011-08-18 | -47.19 |
| 2011-08-17 | -46.71 |
| 2011-08-16 | -47.67 |
| 2011-08-15 | -46.23 |
| 2011-08-12 | -46.71 |
| 2011-08-11 | -49.59 |
| 2011-08-10 | -48.63 |
| 2011-08-09 | -47.19 |
| 2011-08-08 | -45.75 |
| 2011-08-05 | -43.35 |
| 2011-08-04 | -38.07 |
| 2011-08-03 | -37.59 |
| 2011-08-02 | -37.59 |
| 2011-08-01 | -37.59 |
| 2011-07-29 | -37.59 |
| 2011-07-28 | -37.11 |
| 2011-07-27 | -37.59 |
| 2011-07-26 | -37.59 |
| 2011-07-25 | -37.59 |
| 2011-07-22 | -37.59 |
| 2011-07-21 | -37.59 |
| 2011-07-20 | -36.63 |
| 2011-07-19 | -37.59 |
| 2011-07-18 | -36.63 |
| 2011-07-15 | -35.19 |
| 2011-07-14 | -37.59 |
| 2011-07-13 | -37.11 |
| 2011-07-12 | -37.59 |
| 2011-07-11 | -37.11 |
| 2011-07-08 | -36.63 |
| 2011-07-07 | -35.67 |
| 2011-07-06 | -36.15 |
| 2011-07-05 | -36.15 |
| 2011-07-04 | -36.15 |
| 2011-06-30 | -35.19 |
| 2011-06-29 | -32.31 |
| 2011-06-28 | -33.27 |
| 2011-06-27 | -36.15 |
| 2011-06-24 | -36.63 |
| 2011-06-23 | -37.59 |
| 2011-06-22 | -37.59 |
| 2011-06-21 | -37.59 |
| 2011-06-20 | -37.11 |
| 2011-06-17 | -35.67 |
| 2011-06-16 | -34.71 |
| 2011-06-15 | -34.71 |
| 2011-06-14 | -36.15 |
| 2011-06-13 | -37.59 |
| 2011-06-10 | -36.63 |
| 2011-06-09 | -37.11 |
| 2011-06-08 | -37.11 |
| 2011-06-07 | -36.15 |
| 2011-06-03 | -35.67 |
| 2011-06-02 | -36.15 |
| 2011-06-01 | -35.19 |
| 2011-05-31 | -35.19 |
| 2011-05-30 | -37.11 |
| 2011-05-27 | -37.59 |
| 2011-05-26 | -37.59 |
| 2011-05-25 | -37.59 |
| 2011-05-24 | -37.59 |
| 2011-05-23 | -37.59 |
| 2011-05-20 | -37.59 |
| 2011-05-19 | -38.55 |
| 2011-05-18 | -37.59 |
| 2011-05-17 | -37.59 |
| 2011-05-16 | -37.59 |
| 2011-05-13 | -37.59 |
| 2011-05-12 | -37.59 |
| 2011-05-11 | -37.59 |
| 2011-05-09 | -37.59 |
| 2011-05-06 | -37.11 |
| 2011-05-05 | -36.63 |
| 2011-05-04 | -35.19 |
| 2011-05-03 | -34.23 |
| 2011-04-29 | -34.71 |
| 2011-04-28 | -34.71 |
| 2011-04-27 | -34.71 |
| 2011-04-26 | -34.71 |
| 2011-04-21 | -35.19 |
| 2011-04-20 | -34.23 |
| 2011-04-19 | -33.75 |
| 2011-04-18 | -34.71 |
| 2011-04-15 | -34.23 |
| 2011-04-14 | -34.23 |
| 2011-04-13 | -33.27 |
| 2011-04-12 | -35.19 |
| 2011-04-11 | -34.23 |
| 2011-04-08 | -34.23 |
| 2011-04-07 | -32.79 |
| 2011-04-06 | -33.27 |
| 2011-04-04 | -33.75 |
| 2011-04-01 | -34.71 |
| 2011-03-31 | -35.67 |
| 2011-03-30 | -36.15 |
| 2011-03-29 | -35.67 |
| 2011-03-28 | -35.19 |
| 2011-03-25 | -35.19 |
| 2011-03-24 | -34.23 |
| 2011-03-23 | -35.19 |
| 2011-03-22 | -34.71 |
| 2011-03-21 | -33.75 |
| 2011-03-18 | -33.27 |
| 2011-03-17 | -35.19 |
| 2011-03-16 | -35.19 |
| 2011-03-15 | -35.67 |
| 2011-03-14 | -34.23 |
| 2011-03-11 | -34.23 |
| 2011-03-10 | -33.75 |
| 2011-03-09 | -33.75 |
| 2011-03-08 | -33.27 |
| 2011-03-07 | -32.31 |
| 2011-03-04 | -31.83 |
| 2011-03-03 | -31.35 |
| 2011-03-02 | -31.35 |
| 2011-03-01 | -31.35 |
| 2011-02-28 | -32.79 |
| 2011-02-25 | -33.27 |
| 2011-02-24 | -33.75 |
| 2011-02-23 | -33.27 |
| 2011-02-22 | -32.79 |
| 2011-02-21 | -30.87 |
| 2011-02-18 | -29.91 |
| 2011-02-17 | -29.43 |
| 2011-02-16 | -28.95 |
| 2011-02-15 | -28.95 |
| 2011-02-14 | -28.47 |
| 2011-02-11 | -29.43 |
| 2011-02-10 | -28.95 |
| 2011-02-09 | -28.95 |
| 2011-02-08 | -28.95 |
| 2011-02-07 | -29.43 |
| 2011-02-02 | -28.47 |
| 2011-02-01 | -28.47 |
| 2011-01-31 | -29.43 |
| 2011-01-28 | -30.39 |
| 2011-01-27 | -31.83 |
| 2011-01-26 | -32.79 |
| 2011-01-25 | -32.79 |
| 2011-01-24 | -34.23 |
| 2011-01-21 | -32.79 |
| 2011-01-20 | -32.79 |
| 2011-01-19 | -29.43 |
| 2011-01-18 | -29.43 |
| 2011-01-17 | -29.43 |
| 2011-01-14 | -27.99 |
| 2011-01-13 | -28.47 |
| 2011-01-12 | -29.91 |
| 2011-01-11 | -29.43 |
| 2011-01-10 | -27.99 |
| 2011-01-07 | -29.91 |
| 2011-01-06 | -27.99 |
| 2011-01-05 | -27.51 |
| 2011-01-04 | -27.99 |
| 2011-01-03 | -26.07 |
| 2010-12-31 | -29.91 |
| 2010-12-30 | -31.35 |
| 2010-12-29 | -31.83 |
| 2010-12-28 | -32.79 |
| 2010-12-24 | -31.83 |
| 2010-12-23 | -32.31 |
| 2010-12-22 | -32.31 |
| 2010-12-21 | -32.31 |
| 2010-12-20 | -30.39 |
| 2010-12-17 | -29.43 |
| 2010-12-16 | -31.35 |
| 2010-12-15 | -29.91 |
| 2010-12-14 | -29.91 |
| 2010-12-13 | -29.91 |
| 2010-12-10 | -27.99 |
| 2010-12-09 | -26.55 |
| 2010-12-08 | -27.03 |
| 2010-12-07 | -25.59 |
| 2010-12-06 | -23.19 |
| 2010-12-03 | -27.51 |
| 2010-12-02 | -26.07 |
| 2010-12-01 | -27.03 |
| 2010-11-30 | -26.07 |
| 2010-11-29 | -18.87 |
| 2010-11-26 | -32.31 |
| 2010-11-25 | -34.23 |
| 2010-11-24 | -34.23 |
| 2010-11-23 | -34.71 |
| 2010-11-22 | -32.79 |
| 2010-11-19 | -33.27 |
| 2010-11-18 | -32.79 |
| 2010-11-17 | -34.23 |
| 2010-11-16 | -31.35 |
| 2010-11-15 | -29.91 |
| 2010-11-12 | -30.87 |
| 2010-11-11 | -27.51 |
| 2010-11-10 | -27.51 |
| 2010-11-09 | -27.03 |
| 2010-11-08 | -28.95 |
| 2010-11-05 | -27.03 |
| 2010-11-04 | -27.51 |
| 2010-11-03 | -28.95 |
| 2010-11-02 | -30.87 |
| 2010-11-01 | -30.87 |
| 2010-10-29 | -31.35 |
| 2010-10-28 | -32.31 |
| 2010-10-27 | -31.35 |
| 2010-10-26 | -31.83 |
| 2010-10-25 | -31.35 |
| 2010-10-22 | -31.83 |
| 2010-10-21 | -28.47 |
| 2010-10-20 | -30.39 |
| 2010-10-19 | -29.43 |
| 2010-10-18 | -28.95 |
| 2010-10-15 | -28.95 |
| 2010-10-14 | -27.51 |
| 2010-10-13 | -25.59 |
| 2010-10-12 | -25.11 |
| 2010-10-11 | -25.11 |
| 2010-10-08 | -22.23 |
| 2010-10-07 | -20.31 |
| 2010-10-06 | -23.67 |
| 2010-10-05 | -24.63 |
| 2010-10-04 | -26.07 |
| 2010-09-30 | -29.91 |
| 2010-09-29 | -26.55 |
| 2010-09-28 | -25.59 |
| 2010-09-27 | -23.19 |
| 2010-09-24 | -23.67 |
| 2010-09-22 | -25.11 |
| 2010-09-21 | -26.55 |
| 2010-09-20 | -28.47 |
| 2010-09-17 | -31.35 |
| 2010-09-16 | -32.79 |
| 2010-09-15 | -32.31 |
| 2010-09-14 | -32.31 |
| 2010-09-13 | -30.87 |
| 2010-09-10 | -31.35 |
| 2010-09-09 | -32.31 |
| 2010-09-08 | -31.35 |
| 2010-09-07 | -31.35 |
| 2010-09-06 | -31.35 |
| 2010-09-03 | -31.35 |
| 2010-09-02 | -29.43 |
| 2010-09-01 | -30.87 |
| 2010-08-31 | -36.15 |
| 2010-08-30 | -33.75 |
| 2010-08-27 | -37.59 |
| 2010-08-26 | -37.11 |
| 2010-08-25 | -37.59 |
| 2010-08-24 | -35.19 |
| 2010-08-23 | -33.27 |
| 2010-08-20 | -36.63 |
| 2010-08-19 | -35.19 |
| 2010-08-18 | -33.27 |
| 2010-08-17 | -32.79 |
| 2010-08-16 | -32.31 |
| 2010-08-13 | -33.75 |
| 2010-08-12 | -29.91 |
| 2010-08-11 | -29.43 |
| 2010-08-10 | -28.47 |
| 2010-08-09 | -28.95 |
| 2010-08-06 | -29.91 |
| 2010-08-05 | -29.91 |
| 2010-08-04 | -28.95 |
| 2010-08-03 | -28.95 |
| 2010-08-02 | -27.51 |
| 2010-07-30 | -28.47 |
| 2010-07-29 | -27.51 |
| 2010-07-28 | -27.51 |
| 2010-07-27 | -27.99 |
| 2010-07-26 | -27.99 |
| 2010-07-23 | -27.99 |
| 2010-07-22 | -27.03 |
| 2010-07-21 | -28.95 |
| 2010-07-20 | -28.95 |
| 2010-07-19 | -30.39 |
| 2010-07-16 | -29.91 |
| 2010-07-15 | -29.91 |
| 2010-07-14 | -28.95 |
| 2010-07-13 | -29.43 |
| 2010-07-12 | -27.99 |
| 2010-07-09 | -29.43 |
| 2010-07-08 | -30.39 |
| 2010-07-07 | -30.87 |
| 2010-07-06 | -29.43 |
| 2010-07-05 | -31.35 |
| 2010-07-02 | -30.39 |
| 2010-06-30 | -27.03 |
| 2010-06-29 | -25.59 |
| 2010-06-28 | -25.59 |
| 2010-06-25 | -23.19 |
| 2010-06-24 | -21.75 |
| 2010-06-23 | -21.27 |
| 2010-06-22 | -19.83 |
| 2010-06-21 | -19.35 |
| 2010-06-18 | -24.15 |
| 2010-06-17 | -22.23 |
| 2010-06-15 | -23.19 |
| 2010-06-14 | -22.71 |
| 2010-06-11 | -22.71 |
| 2010-06-10 | -24.63 |
| 2010-06-09 | -25.11 |
| 2010-06-08 | -29.43 |
| 2010-06-07 | -30.39 |
| 2010-06-04 | -27.51 |
| 2010-06-03 | -32.79 |
| 2010-06-02 | -32.79 |
| 2010-06-01 | -30.39 |
| 2010-05-31 | -28.95 |
| 2010-05-28 | -28.95 |
| 2010-05-27 | -29.43 |
| 2010-05-26 | -33.27 |
| 2010-05-25 | -31.83 |
| 2010-05-24 | -24.15 |
| 2010-05-20 | -20.79 |
| 2010-05-19 | -23.19 |
| 2010-05-18 | -20.79 |
| 2010-05-17 | -20.31 |
| 2010-05-14 | -14.54 |
| 2010-05-13 | -15.50 |
| 2010-05-12 | -16.46 |
| 2010-05-11 | -16.95 |
| 2010-05-10 | -13.10 |
| 2010-05-07 | -20.31 |
| 2010-05-06 | -17.91 |
| 2010-05-05 | -13.10 |
| 2010-05-04 | -9.74 |
| 2010-05-03 | -8.78 |
| 2010-04-30 | -10.70 |
| 2010-04-29 | -11.66 |
| 2010-04-28 | -10.22 |
| 2010-04-27 | -8.78 |
| 2010-04-26 | -3.98 |
| 2010-04-23 | -4.46 |
| 2010-04-22 | -12.62 |
| 2010-04-21 | -14.06 |
| 2010-04-20 | -12.62 |
| 2010-04-19 | -14.06 |
| 2010-04-16 | -8.30 |
| 2010-04-15 | -4.94 |
| 2010-04-14 | -6.86 |
| 2010-04-13 | -5.90 |
| 2010-04-12 | -7.82 |
| 2010-04-09 | -6.86 |
| 2010-04-08 | -3.98 |
| 2010-04-07 | -3.02 |
| 2010-04-01 | -4.46 |
| 2010-03-31 | -6.38 |
| 2010-03-30 | -5.90 |
| 2010-03-29 | -3.98 |
| 2010-03-26 | -0.14 |
| 2010-03-25 | -3.50 |
| 2010-03-24 | -1.58 |
| 2010-03-23 | -1.58 |
| 2010-03-22 | 3.70 |
| 2010-03-19 | 5.62 |
| 2010-03-18 | -3.98 |
| 2010-03-17 | -17.91 |
| 2010-03-16 | -18.87 |
| 2010-03-15 | -19.35 |
| 2010-03-12 | -25.11 |
| 2010-03-11 | -27.03 |
| 2010-03-10 | -25.59 |
| 2010-03-09 | -26.07 |
| 2010-03-08 | -25.11 |
| 2010-03-05 | -24.63 |
| 2010-03-04 | -23.19 |
| 2010-03-03 | -23.67 |
| 2010-03-02 | -23.67 |
| 2010-03-01 | -25.11 |
| 2010-02-26 | -24.63 |
| 2010-02-25 | -25.11 |
| 2010-02-24 | -25.11 |
| 2010-02-23 | -27.03 |
| 2010-02-22 | -27.99 |
| 2010-02-19 | -27.99 |
| 2010-02-18 | -27.99 |
| 2010-02-17 | -27.99 |
| 2010-02-12 | -28.47 |
| 2010-02-11 | -29.91 |
| 2010-02-10 | -33.27 |
| 2010-02-09 | -31.83 |
| 2010-02-08 | -32.79 |
| 2010-02-05 | -31.83 |
| 2010-02-04 | -30.39 |
| 2010-02-03 | -27.99 |
| 2010-02-02 | -29.91 |
| 2010-02-01 | -29.43 |
| 2010-01-29 | -26.55 |
| 2010-01-28 | -29.43 |
| 2010-01-27 | -28.95 |
| 2010-01-26 | -27.51 |
| 2010-01-25 | -26.55 |
| 2010-01-22 | -25.11 |
| 2010-01-21 | -24.15 |
| 2010-01-20 | -22.71 |
| 2010-01-19 | -21.75 |
| 2010-01-18 | -20.79 |
| 2010-01-15 | -20.79 |
| 2010-01-14 | -21.75 |
| 2010-01-13 | -23.67 |
| 2010-01-12 | -22.23 |
| 2010-01-11 | -20.31 |
| 2010-01-08 | -18.87 |
| 2010-01-07 | -17.91 |
| 2010-01-06 | -16.46 |
| 2010-01-05 | -16.95 |
| 2010-01-04 | -11.66 |
| 2009-12-31 | -9.74 |
| 2009-12-30 | -17.43 |
| 2009-12-29 | -17.43 |
| 2009-12-28 | -16.46 |
| 2009-12-24 | -13.58 |
| 2009-12-23 | -17.91 |
| 2009-12-22 | -17.43 |
| 2009-12-21 | -19.35 |
| 2009-12-18 | -24.15 |
| 2009-12-17 | -15.50 |
| 2009-12-16 | -15.02 |
| 2009-12-15 | -14.06 |
| 2009-12-14 | -20.79 |
| 2009-12-11 | -18.87 |
| 2009-12-10 | -21.27 |
| 2009-12-09 | -25.11 |
| 2009-12-08 | -18.87 |
| 2009-12-07 | -18.39 |
| 2009-12-04 | -15.50 |
| 2009-12-03 | -15.02 |
| 2009-12-02 | -14.06 |
| 2009-12-01 | -12.14 |
| 2009-11-30 | -13.58 |
| 2009-11-27 | -12.62 |
| 2009-11-26 | -13.10 |
| 2009-11-25 | -14.06 |
| 2009-11-24 | -15.98 |
| 2009-11-23 | -16.95 |
| 2009-11-20 | -11.66 |
| 2009-11-19 | -7.82 |
| 2009-11-18 | -6.86 |
| 2009-11-17 | -8.30 |
| 2009-11-16 | -7.82 |
| 2009-11-13 | -12.62 |
| 2009-11-12 | -15.50 |
| 2009-11-11 | -15.50 |
| 2009-11-10 | -13.10 |
| 2009-11-09 | -18.87 |
| 2009-11-06 | -22.71 |
| 2009-11-05 | -22.71 |
| 2009-11-04 | -26.07 |
| 2009-11-03 | -28.47 |
| 2009-11-02 | -26.55 |
| 2009-10-30 | -32.31 |
| 2009-10-29 | -33.27 |
| 2009-10-28 | -35.19 |
| 2009-10-27 | -34.23 |
| 2009-10-23 | -33.75 |
| 2009-10-22 | -35.19 |
| 2009-10-21 | -31.83 |
| 2009-10-20 | -32.79 |
| 2009-10-19 | -33.75 |
| 2009-10-16 | -36.15 |
| 2009-10-15 | -36.63 |
| 2009-10-14 | -38.55 |
| 2009-10-13 | -39.03 |
| 2009-10-12 | -39.03 |
| 2009-10-09 | -39.51 |
| 2009-10-08 | -39.99 |
| 2009-10-07 | -39.03 |
| 2009-10-06 | -41.91 |
| 2009-10-05 | -41.43 |
| 2009-10-02 | -40.47 |
| 2009-09-30 | -38.55 |
| 2009-09-29 | -38.55 |
| 2009-09-28 | -39.51 |
| 2009-09-25 | -38.07 |
| 2009-09-24 | -35.67 |
| 2009-09-23 | -39.99 |
| 2009-09-22 | -40.47 |
| 2009-09-21 | -39.03 |
| 2009-09-18 | -39.03 |
| 2009-09-17 | -39.03 |
| 2009-09-16 | -39.03 |
| 2009-09-15 | -37.59 |
| 2009-09-14 | -37.59 |
| 2009-09-11 | -36.15 |
| 2009-09-10 | -36.63 |
| 2009-09-09 | -36.15 |
| 2009-09-08 | -37.11 |
| 2009-09-07 | -38.07 |
| 2009-09-04 | -37.11 |
| 2009-09-03 | -36.63 |
| 2009-09-02 | -36.15 |
| 2009-09-01 | -35.67 |
| 2009-08-31 | -37.59 |
| 2009-08-28 | -34.23 |
| 2009-08-27 | -31.35 |
| 2009-08-26 | -33.27 |
| 2009-08-25 | -33.75 |
| 2009-08-24 | -33.27 |
| 2009-08-21 | -33.75 |
| 2009-08-20 | -34.23 |
| 2009-08-19 | -33.75 |
| 2009-08-18 | -30.87 |
| 2009-08-17 | -29.43 |
| 2009-08-14 | -26.55 |
| 2009-08-13 | -27.51 |
| 2009-08-12 | -28.95 |
| 2009-08-11 | -27.99 |
| 2009-08-10 | -27.51 |
| 2009-08-07 | -29.43 |
| 2009-08-06 | -26.07 |
| 2009-08-05 | -25.59 |
| 2009-08-04 | -25.59 |
| 2009-08-03 | -27.99 |
| 2009-07-31 | -29.91 |
| 2009-07-30 | -32.31 |
| 2009-07-29 | -31.83 |
| 2009-07-28 | -28.47 |
| 2009-07-27 | -29.43 |
| 2009-07-24 | -28.47 |
| 2009-07-23 | -29.43 |
| 2009-07-22 | -31.35 |
| 2009-07-21 | -27.51 |
| 2009-07-20 | -27.51 |
| 2009-07-17 | -30.87 |
| 2009-07-16 | -36.63 |
| 2009-07-15 | -37.59 |
| 2009-07-14 | -37.59 |
| 2009-07-13 | -35.67 |
| 2009-07-10 | -38.55 |
| 2009-07-09 | -38.55 |
| 2009-07-08 | -38.07 |
| 2009-07-07 | -37.59 |
| 2009-07-06 | -37.11 |
| 2009-07-03 | -35.67 |
| 2009-07-02 | -32.79 |
| 2009-06-30 | -35.67 |
| 2009-06-29 | -32.79 |
| 2009-06-26 | -30.87 |
| 2009-06-25 | -30.87 |
| 2009-06-24 | -30.87 |
| 2009-06-23 | -29.91 |
| 2009-06-22 | -25.11 |
| 2009-06-19 | -26.07 |
| 2009-06-18 | -30.87 |
| 2009-06-17 | -31.35 |
| 2009-06-16 | -27.99 |
| 2009-06-15 | -25.11 |
| 2009-06-12 | -23.19 |
| 2009-06-11 | -19.83 |
| 2009-06-10 | -28.47 |
| 2009-06-09 | -27.99 |
| 2009-06-08 | -30.39 |
| 2009-06-05 | -26.55 |
| 2009-06-04 | -33.75 |
| 2009-06-03 | -36.15 |
| 2009-06-02 | -44.79 |
| 2009-06-01 | -42.39 |
| 2009-05-29 | -46.23 |
| 2009-05-27 | -46.23 |
| 2009-05-26 | -47.67 |
| 2009-05-25 | -43.35 |
| 2009-05-22 | -44.31 |
| 2009-05-21 | -43.35 |
| 2009-05-20 | -39.51 |
| 2009-05-19 | -40.95 |
| 2009-05-18 | -40.95 |
| 2009-05-15 | -43.35 |
| 2009-05-14 | -39.99 |
| 2009-05-13 | -40.47 |
| 2009-05-12 | -39.99 |
| 2009-05-11 | -39.03 |
| 2009-05-08 | -35.67 |
| 2009-05-07 | -42.39 |
| 2009-05-06 | -42.39 |
| 2009-05-05 | -42.39 |
| 2009-05-04 | -46.23 |
| 2009-04-30 | -49.59 |
| 2009-04-29 | -49.11 |
| 2009-04-28 | -47.67 |
| 2009-04-27 | -45.27 |
| 2009-04-24 | -44.31 |
| 2009-04-23 | -46.23 |
| 2009-04-22 | -46.71 |
| 2009-04-21 | -44.31 |
| 2009-04-20 | -42.87 |
| 2009-04-17 | -45.27 |
| 2009-04-16 | -43.83 |
| 2009-04-15 | -43.83 |
| 2009-04-14 | -43.35 |
| 2009-04-09 | -44.79 |
| 2009-04-08 | -48.15 |
| 2009-04-07 | -43.35 |
| 2009-04-06 | -42.87 |
| 2009-04-03 | -44.31 |
| 2009-04-02 | -42.87 |
| 2009-04-01 | -44.79 |
| 2009-03-31 | -45.27 |
| 2009-03-30 | -42.39 |
| 2009-03-27 | -38.55 |
| 2009-03-26 | -41.91 |
| 2009-03-25 | -49.59 |
| 2009-03-24 | -53.43 |
| 2009-03-23 | -53.91 |
| 2009-03-20 | -54.87 |
| 2009-03-19 | -51.51 |
| 2009-03-18 | -53.43 |
| 2009-03-17 | -52.47 |
| 2009-03-16 | -56.31 |
| 2009-03-13 | -60.15 |
| 2009-03-12 | -62.55 |
| 2009-03-11 | -60.63 |
| 2009-03-10 | -60.15 |
| 2009-03-09 | -61.59 |
| 2009-03-06 | -61.11 |
| 2009-03-05 | -61.11 |
| 2009-03-04 | -60.63 |
| 2009-03-03 | -60.63 |
| 2009-03-02 | -61.59 |
| 2009-02-27 | -59.19 |
| 2009-02-26 | -57.75 |
| 2009-02-25 | -57.27 |
| 2009-02-24 | -58.23 |
| 2009-02-23 | -59.19 |
| 2009-02-20 | -61.11 |
| 2009-02-19 | -61.59 |
| 2009-02-18 | -63.03 |
| 2009-02-17 | -63.99 |
| 2009-02-16 | -62.07 |
| 2009-02-13 | -60.15 |
| 2009-02-12 | -58.71 |
| 2009-02-11 | -57.27 |
| 2009-02-10 | -58.71 |
| 2009-02-09 | -64.95 |
| 2009-02-06 | -67.83 |
| 2009-02-05 | -66.39 |
| 2009-02-04 | -66.39 |
| 2009-02-03 | -66.87 |
| 2009-02-02 | -66.39 |
| 2009-01-30 | -65.91 |
| 2009-01-29 | -65.91 |
| 2009-01-23 | -65.91 |
| 2009-01-22 | -64.47 |
| 2009-01-21 | -61.59 |
| 2009-01-20 | -60.15 |
| 2009-01-19 | -60.15 |
| 2009-01-16 | -58.71 |
| 2009-01-15 | -56.79 |
| 2009-01-14 | -53.91 |
| 2009-01-13 | -52.95 |
| 2009-01-12 | -51.99 |
| 2009-01-09 | -51.99 |
| 2009-01-08 | -51.99 |
| 2009-01-07 | -51.99 |
| 2009-01-06 | -51.99 |
| 2009-01-05 | -51.99 |
| 2009-01-02 | -52.95 |
| 2008-12-31 | -49.59 |
| 2008-12-30 | -50.55 |
| 2008-12-29 | -53.91 |
| 2008-12-24 | -55.35 |
| 2008-12-23 | -51.99 |
| 2008-12-22 | -51.99 |
| 2008-12-19 | -50.07 |
| 2008-12-18 | -48.63 |
| 2008-12-17 | -47.19 |
| 2008-12-16 | -47.67 |
| 2008-12-15 | -46.23 |
| 2008-12-12 | -43.83 |
| 2008-12-11 | -45.27 |
| 2008-12-10 | -47.19 |
| 2008-12-09 | -47.19 |
| 2008-12-08 | -51.03 |
| 2008-12-05 | -51.99 |
| 2008-12-04 | -52.47 |
| 2008-12-03 | -51.51 |
| 2008-12-02 | -51.03 |
| 2008-12-01 | -51.03 |
| 2008-11-28 | -48.63 |
| 2008-11-27 | -47.19 |
| 2008-11-26 | -47.19 |
| 2008-11-25 | -46.23 |
| 2008-11-24 | -47.67 |
| 2008-11-21 | -46.71 |
| 2008-11-20 | -47.67 |
| 2008-11-19 | -45.75 |
| 2008-11-18 | -42.39 |
| 2008-11-17 | -37.59 |
| 2008-11-14 | -40.47 |
| 2008-11-13 | -37.59 |
| 2008-11-12 | -37.59 |
| 2008-11-11 | -39.51 |
| 2008-11-10 | -33.27 |
| 2008-11-07 | -36.15 |
| 2008-11-06 | -35.19 |
| 2008-11-05 | -33.75 |
| 2008-11-04 | -39.99 |
| 2008-11-03 | -41.91 |
| 2008-10-31 | -47.19 |
| 2008-10-30 | -50.55 |
| 2008-10-29 | -43.35 |
| 2008-10-28 | -43.35 |
| 2008-10-27 | -39.03 |
| 2008-10-24 | -35.19 |
| 2008-10-23 | -28.47 |
| 2008-10-22 | -27.99 |
| 2008-10-21 | -27.99 |
| 2008-10-20 | -21.27 |
| 2008-10-17 | -13.58 |
| 2008-10-16 | -33.75 |
| 2008-10-15 | -34.71 |
| 2008-10-14 | -35.19 |
| 2008-10-13 | -39.03 |
| 2008-10-10 | -40.47 |
| 2008-10-09 | -33.27 |
| 2008-10-08 | -27.99 |
| 2008-10-06 | -23.19 |
| 2008-10-03 | -19.83 |
| 2008-10-02 | -15.02 |
| 2008-09-30 | -14.06 |
| 2008-09-29 | -9.26 |
| 2008-09-26 | -4.94 |
| 2008-09-25 | -3.98 |
| 2008-09-24 | -3.98 |
| 2008-09-23 | -3.98 |
| 2008-09-22 | 1.78 |
| 2008-09-19 | 2.74 |
| 2008-09-18 | 0.34 |
| 2008-09-17 | 0.82 |
| 2008-09-16 | 0.82 |
| 2008-09-12 | 10.42 |
| 2008-09-11 | 7.54 |
| 2008-09-10 | 8.50 |
| 2008-09-09 | 10.42 |
| 2008-09-08 | 11.86 |
| 2008-09-05 | 13.30 |
| 2008-09-04 | 14.26 |
| 2008-09-03 | 12.34 |
| 2008-09-02 | 11.38 |
| 2008-09-01 | 12.34 |
| 2008-08-29 | 12.34 |
| 2008-08-28 | 8.98 |
| 2008-08-27 | 10.42 |
| 2008-08-26 | 9.94 |
| 2008-08-25 | 10.42 |
| 2008-08-21 | 10.42 |
| 2008-08-20 | 11.38 |
| 2008-08-19 | 6.58 |
| 2008-08-18 | 8.02 |
| 2008-08-15 | 10.42 |
| 2008-08-14 | 10.42 |
| 2008-08-13 | 9.46 |
| 2008-08-12 | 9.94 |
| 2008-08-11 | 10.42 |
| 2008-08-08 | 14.26 |
| 2008-08-07 | 14.26 |
| 2008-08-05 | 17.14 |
| 2008-08-04 | 15.70 |
| 2008-08-01 | 15.22 |
| 2008-07-31 | 20.02 |
| 2008-07-30 | 13.78 |
| 2008-07-29 | 10.42 |
| 2008-07-28 | 12.82 |
| 2008-07-25 | 11.86 |
| 2008-07-24 | 8.50 |
| 2008-07-23 | 5.14 |
| 2008-07-22 | 2.74 |
| 2008-07-21 | 8.50 |
| 2008-07-18 | -0.62 |
| 2008-07-17 | 1.78 |
| 2008-07-16 | 1.78 |
| 2008-07-15 | 0.82 |
| 2008-07-14 | 6.10 |
| 2008-07-11 | 5.62 |
| 2008-07-10 | 3.70 |
| 2008-07-09 | 11.38 |
| 2008-07-08 | 11.38 |
| 2008-07-07 | 15.22 |
| 2008-07-04 | 18.10 |
| 2008-07-03 | 19.06 |
| 2008-07-02 | 21.94 |
| 2008-06-30 | 26.26 |
| 2008-06-27 | 23.86 |
| 2008-06-26 | 26.74 |
| 2008-06-25 | 27.22 |
| 2008-06-24 | 26.74 |
| 2008-06-23 | 29.14 |
| 2008-06-20 | 32.50 |
| 2008-06-19 | 31.54 |
| 2008-06-18 | 36.82 |
| 2008-06-17 | 32.50 |
| 2008-06-16 | 29.62 |
| 2008-06-13 | 34.90 |
| 2008-06-12 | 39.23 |
| 2008-06-11 | 41.63 |
| 2008-06-10 | 41.63 |
| 2008-06-06 | 43.07 |
| 2008-06-05 | 43.55 |
| 2008-06-04 | 43.55 |
| 2008-06-03 | 46.43 |
| 2008-06-02 | 51.23 |
| 2008-05-30 | 49.79 |
| 2008-05-29 | 44.03 |
| 2008-05-28 | 44.51 |
| 2008-05-27 | 39.23 |
| 2008-05-26 | 31.54 |
| 2008-05-23 | 33.94 |
| 2008-05-22 | 34.42 |
| 2008-05-21 | 34.90 |
| 2008-05-20 | 34.42 |
| 2008-05-19 | 34.90 |
| 2008-05-16 | 31.06 |
| 2008-05-15 | 29.62 |
| 2008-05-14 | 24.34 |
| 2008-05-13 | 23.86 |
| 2008-05-09 | 24.82 |
| 2008-05-08 | 23.38 |
| 2008-05-07 | 24.34 |
| 2008-05-06 | 25.78 |
| 2008-05-05 | 27.22 |
| 2008-05-02 | 28.66 |
| 2008-04-30 | 29.62 |
| 2008-04-29 | 24.34 |
| 2008-04-28 | 23.86 |
| 2008-04-25 | 22.42 |
| 2008-04-24 | 22.90 |
| 2008-04-23 | 22.90 |
| 2008-04-22 | 21.94 |
| 2008-04-21 | 27.22 |
| 2008-04-18 | 25.30 |
| 2008-04-17 | 25.78 |
| 2008-04-16 | 27.70 |
| 2008-04-15 | 27.22 |
| 2008-04-14 | 28.66 |
| 2008-04-11 | 27.22 |
| 2008-04-10 | 28.66 |
| 2008-04-09 | 24.82 |
| 2008-04-08 | 29.62 |
| 2008-04-07 | 27.70 |
| 2008-04-03 | 29.14 |
| 2008-04-02 | 20.98 |
| 2008-04-01 | 14.26 |
| 2008-03-31 | 7.54 |
| 2008-03-28 | 10.42 |
| 2008-03-27 | 9.94 |
| 2008-03-26 | 10.42 |
| 2008-03-25 | 20.02 |
| 2008-03-20 | 24.34 |
| 2008-03-19 | 28.18 |
| 2008-03-18 | 27.22 |
| 2008-03-17 | 24.82 |
| 2008-03-14 | 42.59 |
| 2008-03-13 | 29.14 |
| 2008-03-12 | 29.62 |
| 2008-03-11 | 23.38 |
| 2008-03-10 | 31.54 |
| 2008-03-07 | 35.38 |
| 2008-03-06 | 34.42 |
| 2008-03-05 | 34.42 |
| 2008-03-04 | 34.42 |
| 2008-03-03 | 35.38 |
| 2008-02-29 | 35.38 |
| 2008-02-28 | 34.42 |
| 2008-02-27 | 38.26 |
| 2008-02-26 | 34.42 |
| 2008-02-25 | 41.15 |
| 2008-02-22 | 36.82 |
| 2008-02-21 | 39.23 |
| 2008-02-20 | 41.15 |
| 2008-02-19 | 39.23 |
| 2008-02-18 | 41.63 |
| 2008-02-15 | 41.15 |
| 2008-02-14 | 43.07 |
| 2008-02-13 | 43.55 |
| 2008-02-12 | 40.19 |
| 2008-02-11 | 41.15 |
| 2008-02-06 | 44.03 |
| 2008-02-05 | 42.59 |
| 2008-02-04 | 44.03 |
| 2008-02-01 | 45.95 |
| 2008-01-31 | 51.71 |
| 2008-01-30 | 44.03 |
| 2008-01-29 | 44.51 |
| 2008-01-28 | 46.43 |
| 2008-01-25 | 62.75 |
| 2008-01-24 | 40.19 |
| 2008-01-23 | 45.47 |
| 2008-01-22 | 40.19 |
| 2008-01-21 | 46.43 |
| 2008-01-18 | 44.03 |
| 2008-01-17 | 46.43 |
| 2008-01-16 | 44.03 |
| 2008-01-15 | 44.03 |
| 2008-01-14 | 44.51 |
| 2008-01-11 | 55.07 |
| 2008-01-10 | 54.59 |
| 2008-01-09 | 60.83 |
| 2008-01-08 | 53.15 |
| 2008-01-07 | 53.15 |
| 2008-01-04 | 53.63 |
| 2008-01-03 | 54.59 |
| 2008-01-02 | 59.39 |
| 2007-12-31 | 67.07 |
| 2007-12-28 | 63.71 |
| 2007-12-27 | 71.87 |
| 2007-12-24 | 72.83 |
| 2007-12-21 | 70.91 |
| 2007-12-20 | 60.83 |
| 2007-12-19 | 55.07 |
| 2007-12-18 | 58.43 |
| 2007-12-17 | 58.43 |
| 2007-12-14 | 60.83 |
| 2007-12-13 | 65.63 |
| 2007-12-12 | 56.99 |
| 2007-12-11 | 56.51 |
| 2007-12-10 | 56.51 |
| 2007-12-07 | 62.27 |
| 2007-12-06 | 64.19 |
| 2007-12-05 | 68.03 |
| 2007-12-04 | 65.15 |
| 2007-12-03 | 65.15 |
| 2007-11-30 | 80.03 |
| 2007-11-29 | 74.27 |
| 2007-11-28 | 68.03 |
| 2007-11-27 | 66.11 |
| 2007-11-26 | 67.55 |
| 2007-11-23 | 61.31 |
| 2007-11-22 | 64.67 |
| 2007-11-21 | 63.23 |
| 2007-11-20 | 68.03 |
| 2007-11-19 | 68.51 |
| 2007-11-16 | 68.51 |
| 2007-11-15 | 75.71 |
| 2007-11-14 | 66.11 |
| 2007-11-13 | 53.63 |
| 2007-11-12 | 54.59 |
| 2007-11-09 | 55.55 |
| 2007-11-08 | 57.47 |
| 2007-11-07 | 57.95 |
| 2007-11-06 | 57.95 |
| 2007-11-05 | 61.31 |
| 2007-11-02 | 65.63 |
| 2007-11-01 | 68.03 |
| 2007-10-31 | 73.79 |
| 2007-10-30 | 65.63 |
| 2007-10-29 | 63.23 |
| 2007-10-26 | 62.27 |
| 2007-10-25 | 60.83 |
| 2007-10-24 | 66.11 |
| 2007-10-23 | 60.83 |
| 2007-10-22 | 56.99 |
| 2007-10-18 | 65.63 |
| 2007-10-17 | 64.67 |
| 2007-10-16 | 67.55 |
| 2007-10-15 | 75.23 |
| 2007-10-12 | 80.03 |
| 2007-10-11 | 74.75 |
| 2007-10-10 | 72.35 |
| 2007-10-09 | 71.39 |
| 2007-10-08 | 67.55 |
| 2007-10-05 | 68.03 |
| 2007-10-04 | 68.03 |
| 2007-10-03 | 63.23 |
| 2007-10-02 | 70.91 |
| 2007-09-28 | 70.91 |
| 2007-09-27 | 60.83 |
| 2007-09-25 | 48.35 |
| 2007-09-24 | 58.43 |
| 2007-09-21 | 60.83 |
| 2007-09-20 | 61.31 |
| 2007-09-19 | 64.19 |
| 2007-09-18 | 58.91 |
| 2007-09-17 | 61.79 |
| 2007-09-14 | 61.79 |
| 2007-09-13 | 66.59 |
| 2007-09-12 | 68.03 |
| 2007-09-11 | 63.71 |
| 2007-09-10 | 65.63 |
| 2007-09-07 | 68.03 |
| 2007-09-06 | 63.71 |
| 2007-09-05 | 69.95 |
| 2007-09-04 | 72.83 |
| 2007-09-03 | 77.63 |
| 2007-08-31 | 77.63 |
| 2007-08-30 | 73.79 |
| 2007-08-29 | 69.47 |
| 2007-08-28 | 82.43 |
| 2007-08-27 | 81.90 |
| 2007-08-24 | 76.19 |
| 2007-08-23 | 61.90 |
| 2007-08-22 | 60.48 |
| 2007-08-21 | 65.24 |
| 2007-08-20 | 74.29 |
| 2007-08-17 | 43.33 |
| 2007-08-16 | 66.67 |
| 2007-08-15 | 74.76 |
| 2007-08-14 | 72.38 |
| 2007-08-13 | 65.24 |
| 2007-08-10 | 67.62 |
| 2007-08-09 | 70.00 |
| 2007-08-08 | 63.81 |
| 2007-08-07 | 74.76 |
| 2007-08-06 | 73.81 |
| 2007-08-03 | 80.48 |
| 2007-08-02 | 80.95 |
| 2007-08-01 | 78.57 |
| 2007-07-31 | 89.52 |
| 2007-07-30 | 67.62 |
| 2007-07-27 | 68.57 |
| 2007-07-26 | 78.57 |
| 2007-07-25 | 80.95 |
| 2007-07-24 | 84.76 |
| 2007-07-23 | 88.10 |
| 2007-07-20 | 90.00 |
| 2007-07-19 | 90.48 |
| 2007-07-18 | 90.48 |
| 2007-07-17 | 90.48 |
| 2007-07-16 | 90.48 |
| 2007-07-13 | 90.48 |
| 2007-07-12 | 90.95 |
| 2007-07-11 | 95.24 |
| 2007-07-10 | 96.19 |
| 2007-07-09 | 96.67 |
| 2007-07-06 | 104.76 |
| 2007-07-05 | 104.76 |
| 2007-07-04 | 113.81 |
| 2007-07-03 | 113.33 |
| 2007-06-29 | 113.81 |
| 2007-06-28 | 114.29 |
| 2007-06-27 | 114.29 |
| 2007-06-26 | 114.29 |
| 2007-06-25 | 119.05 |
| 2007-06-22 | 120.00 |
| 2007-06-21 | 123.81 |
| 2007-06-20 | 128.57 |
| 2007-06-18 | 117.14 |
| 2007-06-15 | 121.43 |
| 2007-06-14 | 109.52 |
| 2007-06-13 | 95.71 |
| 2007-06-12 | 89.05 |
| 2007-06-11 | 87.14 |
| 2007-06-08 | 91.90 |
| 2007-06-07 | 92.86 |
| 2007-06-06 | 88.10 |
| 2007-06-05 | 82.86 |
| 2007-06-04 | 82.86 |
| 2007-06-01 | 78.57 |
| 2007-05-31 | 77.62 |
| 2007-05-30 | 78.57 |
| 2007-05-29 | 78.57 |
| 2007-05-28 | 78.57 |
| 2007-05-25 | 78.57 |
| 2007-05-23 | 79.05 |
| 2007-05-22 | 77.62 |
| 2007-05-21 | 66.67 |
| 2007-05-18 | 65.24 |
| 2007-05-17 | 66.67 |
| 2007-05-16 | 66.67 |
| 2007-05-15 | 66.67 |
| 2007-05-14 | 65.71 |
| 2007-05-11 | 62.38 |
| 2007-05-10 | 65.24 |
| 2007-05-09 | 66.67 |
| 2007-05-08 | 69.05 |
| 2007-05-07 | 70.95 |
| 2007-05-04 | 77.62 |
| 2007-05-03 | 71.43 |
| 2007-05-02 | 71.43 |
| 2007-04-30 | 60.95 |
| 2007-04-27 | 54.76 |
| 2007-04-26 | 45.71 |
| 2007-04-25 | 41.43 |
| 2007-04-24 | 42.86 |
| 2007-04-23 | 43.81 |
| 2007-04-20 | 40.48 |
| 2007-04-19 | 40.95 |
| 2007-04-18 | 42.86 |
| 2007-04-17 | 42.38 |
| 2007-04-16 | 42.38 |
| 2007-04-13 | 45.71 |
| 2007-04-12 | 47.62 |
| 2007-04-11 | 42.86 |
| 2007-04-10 | 45.24 |
| 2007-04-04 | 44.76 |
| 2007-04-03 | 47.62 |
| 2007-04-02 | 47.62 |
| 2007-03-30 | 50.00 |
| 2007-03-29 | 42.86 |
| 2007-03-28 | 42.38 |
| 2007-03-27 | 42.38 |
| 2007-03-26 | 43.33 |
| 2007-03-23 | 43.81 |
| 2007-03-22 | 45.24 |
| 2007-03-21 | 45.24 |
| 2007-03-20 | 40.48 |
| 2007-03-19 | 40.48 |
| 2007-03-16 | 38.10 |
| 2007-03-15 | 41.90 |
| 2007-03-14 | 38.10 |
| 2007-03-13 | 42.86 |
| 2007-03-12 | 42.86 |
| 2007-03-09 | 42.86 |
| 2007-03-08 | 42.86 |
| 2007-03-07 | 45.24 |
| 2007-03-06 | 42.86 |
| 2007-03-05 | 42.86 |
| 2007-03-02 | 53.33 |
| 2007-03-01 | 57.62 |
| 2007-02-28 | 62.86 |
| 2007-02-27 | 57.14 |
| 2007-02-26 | 55.71 |
| 2007-02-23 | 58.10 |
| 2007-02-22 | 52.86 |
| 2007-02-21 | 56.67 |
| 2007-02-16 | 47.14 |
| 2007-02-15 | 51.90 |
| 2007-02-14 | 54.29 |
| 2007-02-13 | 55.71 |
| 2007-02-12 | 52.86 |
| 2007-02-09 | 57.14 |
| 2007-02-08 | 57.14 |
| 2007-02-07 | 59.52 |
| 2007-02-06 | 50.95 |
| 2007-02-05 | 42.38 |
| 2007-02-02 | 44.29 |
| 2007-02-01 | 46.19 |
| 2007-01-31 | 47.62 |
| 2007-01-30 | 44.76 |
| 2007-01-29 | 37.62 |
| 2007-01-26 | 40.95 |
| 2007-01-25 | 40.95 |
| 2007-01-24 | 42.86 |
| 2007-01-23 | 44.76 |
| 2007-01-22 | 45.24 |
| 2007-01-19 | 49.52 |
| 2007-01-18 | 50.95 |
| 2007-01-17 | 50.48 |
| 2007-01-16 | 50.48 |
| 2007-01-15 | 50.48 |
| 2007-01-12 | 51.90 |
| 2007-01-11 | 45.24 |
| 2007-01-10 | 43.33 |
| 2007-01-09 | 42.86 |
| 2007-01-08 | 46.19 |
| 2007-01-05 | 50.48 |
| 2007-01-04 | 55.24 |
| 2007-01-03 | 57.14 |
| 2007-01-02 | 54.76 |
| 2006-12-29 | 57.62 |
| 2006-12-28 | 57.14 |
| 2006-12-27 | 53.33 |
| 2006-12-22 | 45.24 |
| 2006-12-21 | 40.95 |
| 2006-12-20 | 33.33 |
| 2006-12-19 | 28.57 |
| 2006-12-18 | 23.81 |
| 2006-12-15 | 22.86 |
| 2006-12-14 | 19.05 |
| 2006-12-13 | 23.81 |
| 2006-12-12 | 23.81 |
| 2006-12-11 | 23.81 |
| 2006-12-08 | 23.81 |
| 2006-12-07 | 24.29 |
| 2006-12-06 | 26.19 |
| 2006-12-05 | 23.81 |
| 2006-12-04 | 28.57 |
| 2006-12-01 | 25.71 |
| 2006-11-30 | 21.43 |
| 2006-11-29 | 14.76 |
| 2006-11-28 | 9.52 |
| 2006-11-27 | 11.43 |
| 2006-11-24 | 13.81 |
| 2006-11-23 | 14.29 |
| 2006-11-22 | 18.10 |
| 2006-11-21 | 13.81 |
| 2006-11-20 | 15.71 |
| 2006-11-17 | 15.71 |
| 2006-11-16 | 16.67 |
| 2006-11-15 | 18.57 |
| 2006-11-14 | 19.05 |
| 2006-11-13 | 22.86 |
| 2006-11-10 | 23.81 |
| 2006-11-09 | 23.81 |
| 2006-11-08 | 23.81 |
| 2006-11-07 | 18.57 |
| 2006-11-06 | 18.57 |
| 2006-11-03 | 17.62 |
| 2006-11-02 | 15.71 |
| 2006-11-01 | 16.67 |
| 2006-10-31 | 13.81 |
| 2006-10-27 | 14.29 |
| 2006-10-26 | 10.48 |
| 2006-10-25 | 10.00 |
| 2006-10-24 | 9.05 |
| 2006-10-23 | 11.43 |
| 2006-10-20 | 11.43 |
| 2006-10-19 | 11.43 |
| 2006-10-18 | 11.43 |
| 2006-10-17 | 13.33 |
| 2006-10-16 | 11.90 |
| 2006-10-13 | 13.33 |
| 2006-10-12 | 14.29 |
| 2006-10-11 | 12.86 |
| 2006-10-10 | 9.05 |
| 2006-10-09 | 7.62 |
| 2006-10-06 | 4.76 |
| 2006-10-05 | -1.43 |
| 2006-10-04 | -2.38 |
| 2006-10-03 | -2.38 |
| 2006-09-29 | -6.19 |
| 2006-09-28 | -9.05 |
| 2006-09-27 | -9.52 |
| 2006-09-26 | -10.00 |
| 2006-09-25 | -9.52 |
| 2006-09-22 | -10.00 |
| 2006-09-21 | -10.00 |
| 2006-09-20 | -9.52 |
| 2006-09-19 | -9.52 |
| 2006-09-18 | -10.48 |
| 2006-09-15 | -10.48 |
| 2006-09-14 | -10.95 |
| 2006-09-13 | -10.00 |
| 2006-09-12 | -9.52 |
| 2006-09-11 | -10.48 |
| 2006-09-08 | -10.00 |
| 2006-09-07 | -10.00 |
| 2006-09-06 | -10.00 |
| 2006-09-05 | -11.43 |
| 2006-09-04 | -10.00 |
| 2006-09-01 | -9.05 |
| 2006-08-31 | -9.05 |
| 2006-08-30 | -7.62 |
| 2006-08-29 | -7.62 |
| 2006-08-28 | -7.14 |
| 2006-08-25 | -4.76 |
| 2006-08-24 | -5.71 |
| 2006-08-23 | -6.19 |
| 2006-08-22 | -5.71 |
| 2006-08-21 | -6.19 |
| 2006-08-18 | -3.81 |
| 2006-08-17 | -2.38 |
| 2006-08-16 | -2.38 |
| 2006-08-15 | -3.81 |
| 2006-08-14 | -1.90 |
| 2006-08-11 | -0.95 |
| 2006-08-10 | -0.95 |
| 2006-08-09 | -0.95 |
| 2006-08-08 | -0.95 |
| 2006-08-07 | -2.38 |
| 2006-08-04 | -2.38 |
| 2006-08-03 | -1.90 |
| 2006-08-02 | -0.48 |
| 2006-08-01 | -0.48 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | -2.38 |
| 2006-07-27 | -1.43 |
| 2006-07-26 | 0.95 |
| 2006-07-25 | 0.48 |
| 2006-07-24 | 0.48 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 3.57 |
| 2006-07-19 | 1.19 |
| 2006-07-18 | 1.19 |
| 2006-07-17 | 1.19 |
| 2006-07-14 | 1.19 |
| 2006-07-13 | 2.38 |
| 2006-07-12 | 5.95 |
| 2006-07-11 | 8.33 |
| 2006-07-10 | 4.76 |
| 2006-07-07 | 9.52 |
| 2006-07-06 | 5.95 |
| 2006-07-05 | 9.52 |
| 2006-07-04 | 8.33 |
| 2006-07-03 | 9.52 |
| 2006-06-30 | 9.52 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | 1.19 |
| 2006-06-26 | -1.19 |
| 2006-06-23 | 3.57 |
| 2006-06-22 | 7.14 |
| 2006-06-21 | 9.52 |
| 2006-06-20 | 8.33 |
| 2006-06-19 | 5.95 |
| 2006-06-16 | 3.57 |
| 2006-06-15 | 2.38 |
| 2006-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy