Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00599 | 2000-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0599 % |
|---|---|
| 2025-10-03 | 252.70 |
| 2025-10-02 | 265.37 |
| 2025-09-30 | 265.37 |
| 2025-09-29 | 265.37 |
| 2025-09-26 | 265.37 |
| 2025-09-25 | 261.15 |
| 2025-09-24 | 261.15 |
| 2025-09-23 | 261.15 |
| 2025-09-22 | 261.15 |
| 2025-09-19 | 261.15 |
| 2025-09-18 | 261.15 |
| 2025-09-17 | 259.04 |
| 2025-09-16 | 259.04 |
| 2025-09-15 | 259.04 |
| 2025-09-12 | 263.26 |
| 2025-09-11 | 263.26 |
| 2025-09-10 | 263.26 |
| 2025-09-09 | 261.15 |
| 2025-09-08 | 246.37 |
| 2025-09-05 | 246.37 |
| 2025-09-04 | 246.37 |
| 2025-09-03 | 246.37 |
| 2025-09-02 | 246.37 |
| 2025-09-01 | 246.37 |
| 2025-08-29 | 246.37 |
| 2025-08-28 | 246.37 |
| 2025-08-27 | 246.37 |
| 2025-08-26 | 208.35 |
| 2025-08-25 | 202.01 |
| 2025-08-22 | 248.48 |
| 2025-08-21 | 248.48 |
| 2025-08-20 | 248.48 |
| 2025-08-19 | 248.48 |
| 2025-08-18 | 248.48 |
| 2025-08-15 | 248.48 |
| 2025-08-14 | 195.68 |
| 2025-08-13 | 149.21 |
| 2025-08-12 | 136.54 |
| 2025-08-11 | 155.55 |
| 2025-08-08 | 155.55 |
| 2025-08-07 | 155.55 |
| 2025-08-06 | 155.55 |
| 2025-08-05 | 155.55 |
| 2025-08-04 | 155.55 |
| 2025-08-01 | 155.55 |
| 2025-07-31 | 155.55 |
| 2025-07-30 | 155.55 |
| 2025-07-29 | 155.55 |
| 2025-07-28 | 155.55 |
| 2025-07-25 | 155.55 |
| 2025-07-24 | 155.55 |
| 2025-07-23 | 155.55 |
| 2025-07-22 | 155.55 |
| 2025-07-21 | 155.55 |
| 2025-07-18 | 155.55 |
| 2025-07-17 | 149.21 |
| 2025-07-16 | 149.21 |
| 2025-07-15 | 149.21 |
| 2025-07-14 | 149.21 |
| 2025-07-11 | 161.89 |
| 2025-07-10 | 164.00 |
| 2025-07-09 | 164.00 |
| 2025-07-08 | 164.00 |
| 2025-07-07 | 164.00 |
| 2025-07-04 | 164.00 |
| 2025-07-03 | 166.11 |
| 2025-07-02 | 164.00 |
| 2025-06-30 | 164.00 |
| 2025-06-27 | 164.00 |
| 2025-06-26 | 164.00 |
| 2025-06-25 | 164.00 |
| 2025-06-24 | 164.00 |
| 2025-06-23 | 164.00 |
| 2025-06-20 | 164.00 |
| 2025-06-19 | 164.00 |
| 2025-06-18 | 164.00 |
| 2025-06-17 | 164.00 |
| 2025-06-16 | 164.00 |
| 2025-06-13 | 164.00 |
| 2025-06-12 | 164.00 |
| 2025-06-11 | 164.00 |
| 2025-06-10 | 164.00 |
| 2025-06-09 | 185.12 |
| 2025-06-06 | 185.12 |
| 2025-06-05 | 185.12 |
| 2025-06-04 | 185.12 |
| 2025-06-03 | 185.12 |
| 2025-06-02 | 185.12 |
| 2025-05-30 | 185.12 |
| 2025-05-29 | 185.12 |
| 2025-05-28 | 185.12 |
| 2025-05-27 | 185.12 |
| 2025-05-26 | 185.12 |
| 2025-05-23 | 185.12 |
| 2025-05-22 | 195.68 |
| 2025-05-21 | 195.68 |
| 2025-05-20 | 195.68 |
| 2025-05-19 | 195.68 |
| 2025-05-16 | 195.68 |
| 2025-05-15 | 195.68 |
| 2025-05-14 | 195.68 |
| 2025-05-13 | 216.80 |
| 2025-05-12 | 216.80 |
| 2025-05-09 | 216.80 |
| 2025-05-08 | 195.68 |
| 2025-05-07 | 233.69 |
| 2025-05-06 | 233.69 |
| 2025-05-02 | 233.69 |
| 2025-04-30 | 233.69 |
| 2025-04-29 | 233.69 |
| 2025-04-28 | 233.69 |
| 2025-04-25 | 233.69 |
| 2025-04-24 | 233.69 |
| 2025-04-23 | 233.69 |
| 2025-04-22 | 233.69 |
| 2025-04-17 | 233.69 |
| 2025-04-16 | 233.69 |
| 2025-04-15 | 233.69 |
| 2025-04-14 | 233.69 |
| 2025-04-11 | 233.69 |
| 2025-04-10 | 195.68 |
| 2025-04-09 | 233.69 |
| 2025-04-08 | 233.69 |
| 2025-04-07 | 233.69 |
| 2025-04-03 | 233.69 |
| 2025-04-02 | 233.69 |
| 2025-04-01 | 233.69 |
| 2025-03-31 | 233.69 |
| 2025-03-28 | 233.69 |
| 2025-03-27 | 242.14 |
| 2025-03-26 | 242.14 |
| 2025-03-25 | 242.14 |
| 2025-03-24 | 259.04 |
| 2025-03-21 | 259.04 |
| 2025-03-20 | 259.04 |
| 2025-03-19 | 259.04 |
| 2025-03-18 | 259.04 |
| 2025-03-17 | 259.04 |
| 2025-03-14 | 269.60 |
| 2025-03-13 | 269.60 |
| 2025-03-12 | 269.60 |
| 2025-03-11 | 269.60 |
| 2025-03-10 | 269.60 |
| 2025-03-07 | 269.60 |
| 2025-03-06 | 259.04 |
| 2025-03-05 | 259.04 |
| 2025-03-04 | 280.16 |
| 2025-03-03 | 280.16 |
| 2025-02-28 | 280.16 |
| 2025-02-27 | 280.16 |
| 2025-02-26 | 280.16 |
| 2025-02-25 | 280.16 |
| 2025-02-24 | 280.16 |
| 2025-02-21 | 280.16 |
| 2025-02-20 | 280.16 |
| 2025-02-19 | 280.16 |
| 2025-02-18 | 280.16 |
| 2025-02-17 | 280.16 |
| 2025-02-14 | 280.16 |
| 2025-02-13 | 280.16 |
| 2025-02-12 | 280.16 |
| 2025-02-11 | 280.16 |
| 2025-02-10 | 280.16 |
| 2025-02-07 | 280.16 |
| 2025-02-06 | 280.16 |
| 2025-02-05 | 280.16 |
| 2025-02-04 | 280.16 |
| 2025-02-03 | 280.16 |
| 2025-01-28 | 280.16 |
| 2025-01-27 | 280.16 |
| 2025-01-24 | 280.16 |
| 2025-01-23 | 280.16 |
| 2025-01-22 | 280.16 |
| 2025-01-21 | 280.16 |
| 2025-01-20 | 280.16 |
| 2025-01-17 | 280.16 |
| 2025-01-16 | 280.16 |
| 2025-01-15 | 280.16 |
| 2025-01-14 | 280.16 |
| 2025-01-13 | 280.16 |
| 2025-01-10 | 280.16 |
| 2025-01-09 | 280.16 |
| 2025-01-08 | 294.94 |
| 2025-01-07 | 294.94 |
| 2025-01-06 | 294.94 |
| 2025-01-03 | 294.94 |
| 2025-01-02 | 294.94 |
| 2024-12-31 | 294.94 |
| 2024-12-30 | 294.94 |
| 2024-12-27 | 294.94 |
| 2024-12-24 | 294.94 |
| 2024-12-23 | 294.94 |
| 2024-12-20 | 294.94 |
| 2024-12-19 | 294.94 |
| 2024-12-18 | 294.94 |
| 2024-12-17 | 294.94 |
| 2024-12-16 | 294.94 |
| 2024-12-13 | 294.94 |
| 2024-12-12 | 294.94 |
| 2024-12-11 | 294.94 |
| 2024-12-10 | 294.94 |
| 2024-12-09 | 294.94 |
| 2024-12-06 | 294.94 |
| 2024-12-05 | 294.94 |
| 2024-12-04 | 294.94 |
| 2024-12-03 | 294.94 |
| 2024-12-02 | 294.94 |
| 2024-11-29 | 294.94 |
| 2024-11-28 | 294.94 |
| 2024-11-27 | 294.94 |
| 2024-11-26 | 294.94 |
| 2024-11-25 | 294.94 |
| 2024-11-22 | 294.94 |
| 2024-11-21 | 294.94 |
| 2024-11-20 | 294.94 |
| 2024-11-19 | 294.94 |
| 2024-11-18 | 294.94 |
| 2024-11-15 | 294.94 |
| 2024-11-14 | 294.94 |
| 2024-11-13 | 294.94 |
| 2024-11-12 | 297.05 |
| 2024-11-11 | 297.05 |
| 2024-11-08 | 297.05 |
| 2024-11-07 | 297.05 |
| 2024-11-06 | 297.05 |
| 2024-11-05 | 299.17 |
| 2024-11-04 | 299.17 |
| 2024-11-01 | 299.17 |
| 2024-10-31 | 299.17 |
| 2024-10-30 | 299.17 |
| 2024-10-29 | 299.17 |
| 2024-10-28 | 299.17 |
| 2024-10-25 | 299.17 |
| 2024-10-24 | 299.17 |
| 2024-10-23 | 299.17 |
| 2024-10-22 | 299.17 |
| 2024-10-21 | 299.17 |
| 2024-10-18 | 299.17 |
| 2024-10-17 | 299.17 |
| 2024-10-16 | 299.17 |
| 2024-10-15 | 299.17 |
| 2024-10-14 | 299.17 |
| 2024-10-10 | 299.17 |
| 2024-10-09 | 299.17 |
| 2024-10-08 | 301.28 |
| 2024-10-07 | 305.50 |
| 2024-10-04 | 275.93 |
| 2024-10-03 | 275.93 |
| 2024-10-02 | 259.04 |
| 2024-09-30 | 248.48 |
| 2024-09-27 | 248.48 |
| 2024-09-26 | 237.92 |
| 2024-09-25 | 237.92 |
| 2024-09-24 | 237.92 |
| 2024-09-23 | 237.92 |
| 2024-09-20 | 235.81 |
| 2024-09-19 | 235.81 |
| 2024-09-17 | 235.81 |
| 2024-09-16 | 235.81 |
| 2024-09-13 | 235.81 |
| 2024-09-12 | 235.81 |
| 2024-09-11 | 235.81 |
| 2024-09-10 | 235.81 |
| 2024-09-09 | 233.69 |
| 2024-09-05 | 233.69 |
| 2024-09-04 | 233.69 |
| 2024-09-03 | 233.69 |
| 2024-09-02 | 233.69 |
| 2024-08-30 | 229.47 |
| 2024-08-29 | 229.47 |
| 2024-08-28 | 229.47 |
| 2024-08-27 | 229.47 |
| 2024-08-26 | 229.47 |
| 2024-08-23 | 229.47 |
| 2024-08-22 | 208.35 |
| 2024-08-21 | 227.36 |
| 2024-08-20 | 227.36 |
| 2024-08-19 | 227.36 |
| 2024-08-16 | 227.36 |
| 2024-08-15 | 227.36 |
| 2024-08-14 | 227.36 |
| 2024-08-13 | 227.36 |
| 2024-08-12 | 223.13 |
| 2024-08-09 | 223.13 |
| 2024-08-08 | 223.13 |
| 2024-08-07 | 223.13 |
| 2024-08-06 | 223.13 |
| 2024-08-05 | 223.13 |
| 2024-08-02 | 223.13 |
| 2024-08-01 | 223.13 |
| 2024-07-31 | 223.13 |
| 2024-07-30 | 223.13 |
| 2024-07-29 | 223.13 |
| 2024-07-26 | 223.13 |
| 2024-07-25 | 223.13 |
| 2024-07-24 | 223.13 |
| 2024-07-23 | 223.13 |
| 2024-07-22 | 225.25 |
| 2024-07-19 | 225.25 |
| 2024-07-18 | 225.25 |
| 2024-07-17 | 225.25 |
| 2024-07-16 | 225.25 |
| 2024-07-15 | 225.25 |
| 2024-07-12 | 225.25 |
| 2024-07-11 | 233.69 |
| 2024-07-10 | 206.24 |
| 2024-07-09 | 242.14 |
| 2024-07-08 | 242.14 |
| 2024-07-05 | 242.14 |
| 2024-07-04 | 229.47 |
| 2024-07-03 | 229.47 |
| 2024-07-02 | 229.47 |
| 2024-06-28 | 297.05 |
| 2024-06-27 | 248.48 |
| 2024-06-26 | 248.48 |
| 2024-06-25 | 248.48 |
| 2024-06-24 | 248.48 |
| 2024-06-21 | 248.48 |
| 2024-06-20 | 248.48 |
| 2024-06-19 | 248.48 |
| 2024-06-18 | 248.48 |
| 2024-06-17 | 248.48 |
| 2024-06-14 | 248.48 |
| 2024-06-13 | 248.48 |
| 2024-06-12 | 244.25 |
| 2024-06-11 | 252.70 |
| 2024-06-07 | 254.81 |
| 2024-06-06 | 254.81 |
| 2024-06-05 | 254.81 |
| 2024-06-04 | 223.13 |
| 2024-06-03 | 242.14 |
| 2024-05-31 | 242.14 |
| 2024-05-30 | 242.14 |
| 2024-05-29 | 242.14 |
| 2024-05-28 | 242.14 |
| 2024-05-27 | 242.14 |
| 2024-05-24 | 242.14 |
| 2024-05-23 | 223.13 |
| 2024-05-22 | 244.25 |
| 2024-05-21 | 244.25 |
| 2024-05-20 | 244.25 |
| 2024-05-17 | 244.25 |
| 2024-05-16 | 244.25 |
| 2024-05-14 | 244.25 |
| 2024-05-13 | 244.25 |
| 2024-05-10 | 244.25 |
| 2024-05-09 | 244.25 |
| 2024-05-08 | 244.25 |
| 2024-05-07 | 244.25 |
| 2024-05-06 | 244.25 |
| 2024-05-03 | 244.25 |
| 2024-05-02 | 244.25 |
| 2024-04-30 | 248.48 |
| 2024-04-29 | 248.48 |
| 2024-04-26 | 248.48 |
| 2024-04-25 | 248.48 |
| 2024-04-24 | 248.48 |
| 2024-04-23 | 248.48 |
| 2024-04-22 | 248.48 |
| 2024-04-19 | 248.48 |
| 2024-04-18 | 248.48 |
| 2024-04-17 | 248.48 |
| 2024-04-16 | 248.48 |
| 2024-04-15 | 248.48 |
| 2024-04-12 | 248.48 |
| 2024-04-11 | 248.48 |
| 2024-04-10 | 248.48 |
| 2024-04-09 | 248.48 |
| 2024-04-08 | 248.48 |
| 2024-04-05 | 248.48 |
| 2024-04-03 | 248.48 |
| 2024-04-02 | 248.48 |
| 2024-03-28 | 248.48 |
| 2024-03-27 | 250.59 |
| 2024-03-26 | 250.59 |
| 2024-03-25 | 250.59 |
| 2024-03-22 | 246.37 |
| 2024-03-21 | 246.37 |
| 2024-03-20 | 246.37 |
| 2024-03-19 | 246.37 |
| 2024-03-18 | 218.91 |
| 2024-03-15 | 252.70 |
| 2024-03-14 | 252.70 |
| 2024-03-13 | 252.70 |
| 2024-03-12 | 252.70 |
| 2024-03-11 | 252.70 |
| 2024-03-08 | 252.70 |
| 2024-03-07 | 252.70 |
| 2024-03-06 | 252.70 |
| 2024-03-05 | 252.70 |
| 2024-03-04 | 252.70 |
| 2024-03-01 | 252.70 |
| 2024-02-29 | 252.70 |
| 2024-02-28 | 250.59 |
| 2024-02-27 | 250.59 |
| 2024-02-26 | 244.25 |
| 2024-02-23 | 244.25 |
| 2024-02-22 | 244.25 |
| 2024-02-21 | 244.25 |
| 2024-02-20 | 206.24 |
| 2024-02-19 | 254.81 |
| 2024-02-16 | 254.81 |
| 2024-02-15 | 252.70 |
| 2024-02-14 | 252.70 |
| 2024-02-09 | 252.70 |
| 2024-02-08 | 252.70 |
| 2024-02-07 | 250.59 |
| 2024-02-06 | 250.59 |
| 2024-02-05 | 250.59 |
| 2024-02-02 | 250.59 |
| 2024-02-01 | 250.59 |
| 2024-01-31 | 250.59 |
| 2024-01-30 | 250.59 |
| 2024-01-29 | 250.59 |
| 2024-01-26 | 250.59 |
| 2024-01-25 | 250.59 |
| 2024-01-24 | 250.59 |
| 2024-01-23 | 250.59 |
| 2024-01-22 | 250.59 |
| 2024-01-19 | 250.59 |
| 2024-01-18 | 250.59 |
| 2024-01-17 | 250.59 |
| 2024-01-16 | 250.59 |
| 2024-01-15 | 250.59 |
| 2024-01-12 | 250.59 |
| 2024-01-11 | 250.59 |
| 2024-01-10 | 250.59 |
| 2024-01-09 | 250.59 |
| 2024-01-08 | 250.59 |
| 2024-01-05 | 250.59 |
| 2024-01-04 | 250.59 |
| 2024-01-03 | 250.59 |
| 2024-01-02 | 250.59 |
| 2023-12-29 | 240.03 |
| 2023-12-28 | 240.03 |
| 2023-12-27 | 216.80 |
| 2023-12-22 | 237.92 |
| 2023-12-21 | 212.57 |
| 2023-12-20 | 240.03 |
| 2023-12-19 | 240.03 |
| 2023-12-18 | 240.03 |
| 2023-12-15 | 240.03 |
| 2023-12-14 | 240.03 |
| 2023-12-13 | 240.03 |
| 2023-12-12 | 240.03 |
| 2023-12-11 | 242.14 |
| 2023-12-08 | 229.47 |
| 2023-12-07 | 229.47 |
| 2023-12-06 | 229.47 |
| 2023-12-05 | 229.47 |
| 2023-12-04 | 231.58 |
| 2023-12-01 | 231.58 |
| 2023-11-30 | 231.58 |
| 2023-11-29 | 233.69 |
| 2023-11-28 | 212.57 |
| 2023-11-27 | 212.57 |
| 2023-11-24 | 212.57 |
| 2023-11-23 | 216.80 |
| 2023-11-22 | 216.80 |
| 2023-11-21 | 216.80 |
| 2023-11-20 | 216.80 |
| 2023-11-17 | 216.80 |
| 2023-11-16 | 216.80 |
| 2023-11-15 | 206.24 |
| 2023-11-14 | 206.24 |
| 2023-11-13 | 199.90 |
| 2023-11-10 | 199.90 |
| 2023-11-09 | 199.90 |
| 2023-11-08 | 214.69 |
| 2023-11-07 | 214.69 |
| 2023-11-06 | 204.13 |
| 2023-11-03 | 237.92 |
| 2023-11-02 | 237.92 |
| 2023-11-01 | 237.92 |
| 2023-10-31 | 237.92 |
| 2023-10-30 | 237.92 |
| 2023-10-27 | 237.92 |
| 2023-10-26 | 237.92 |
| 2023-10-25 | 237.92 |
| 2023-10-24 | 237.92 |
| 2023-10-20 | 237.92 |
| 2023-10-19 | 237.92 |
| 2023-10-18 | 237.92 |
| 2023-10-17 | 237.92 |
| 2023-10-16 | 237.92 |
| 2023-10-13 | 237.92 |
| 2023-10-12 | 237.92 |
| 2023-10-11 | 237.92 |
| 2023-10-10 | 246.37 |
| 2023-10-09 | 246.37 |
| 2023-10-06 | 246.37 |
| 2023-10-05 | 227.36 |
| 2023-10-04 | 227.36 |
| 2023-10-03 | 227.36 |
| 2023-09-29 | 227.36 |
| 2023-09-28 | 227.36 |
| 2023-09-27 | 227.36 |
| 2023-09-26 | 227.36 |
| 2023-09-25 | 227.36 |
| 2023-09-22 | 227.36 |
| 2023-09-21 | 227.36 |
| 2023-09-20 | 227.36 |
| 2023-09-19 | 227.36 |
| 2023-09-18 | 227.36 |
| 2023-09-15 | 227.36 |
| 2023-09-14 | 227.36 |
| 2023-09-13 | 227.36 |
| 2023-09-12 | 227.36 |
| 2023-09-11 | 227.36 |
| 2023-09-07 | 227.36 |
| 2023-09-06 | 227.36 |
| 2023-09-05 | 235.54 |
| 2023-09-04 | 221.22 |
| 2023-08-31 | 229.40 |
| 2023-08-30 | 229.40 |
| 2023-08-29 | 227.36 |
| 2023-08-28 | 227.36 |
| 2023-08-25 | 227.36 |
| 2023-08-24 | 227.36 |
| 2023-08-23 | 227.36 |
| 2023-08-22 | 227.36 |
| 2023-08-21 | 227.36 |
| 2023-08-18 | 227.36 |
| 2023-08-17 | 229.40 |
| 2023-08-16 | 229.40 |
| 2023-08-15 | 239.63 |
| 2023-08-14 | 237.59 |
| 2023-08-11 | 237.59 |
| 2023-08-10 | 237.59 |
| 2023-08-09 | 237.59 |
| 2023-08-08 | 237.59 |
| 2023-08-07 | 237.59 |
| 2023-08-04 | 237.59 |
| 2023-08-03 | 237.59 |
| 2023-08-02 | 237.59 |
| 2023-08-01 | 237.59 |
| 2023-07-31 | 237.59 |
| 2023-07-28 | 237.59 |
| 2023-07-27 | 237.59 |
| 2023-07-26 | 237.59 |
| 2023-07-25 | 221.22 |
| 2023-07-24 | 217.13 |
| 2023-07-21 | 225.31 |
| 2023-07-20 | 225.31 |
| 2023-07-19 | 235.54 |
| 2023-07-18 | 227.36 |
| 2023-07-14 | 215.08 |
| 2023-07-13 | 215.08 |
| 2023-07-12 | 247.82 |
| 2023-07-11 | 247.82 |
| 2023-07-10 | 247.82 |
| 2023-07-07 | 258.05 |
| 2023-07-06 | 258.05 |
| 2023-07-05 | 258.05 |
| 2023-07-04 | 258.05 |
| 2023-07-03 | 258.05 |
| 2023-06-30 | 258.05 |
| 2023-06-29 | 253.96 |
| 2023-06-28 | 247.82 |
| 2023-06-27 | 227.36 |
| 2023-06-26 | 223.27 |
| 2023-06-23 | 223.27 |
| 2023-06-21 | 241.68 |
| 2023-06-20 | 241.68 |
| 2023-06-19 | 241.68 |
| 2023-06-16 | 241.68 |
| 2023-06-15 | 241.68 |
| 2023-06-14 | 241.68 |
| 2023-06-13 | 241.68 |
| 2023-06-12 | 241.68 |
| 2023-06-09 | 241.68 |
| 2023-06-08 | 241.68 |
| 2023-06-07 | 241.68 |
| 2023-06-06 | 241.68 |
| 2023-06-05 | 241.68 |
| 2023-06-02 | 241.68 |
| 2023-06-01 | 241.68 |
| 2023-05-31 | 241.68 |
| 2023-05-30 | 241.68 |
| 2023-05-29 | 241.68 |
| 2023-05-25 | 266.23 |
| 2023-05-24 | 266.23 |
| 2023-05-23 | 266.23 |
| 2023-05-22 | 266.23 |
| 2023-05-19 | 266.23 |
| 2023-05-18 | 268.28 |
| 2023-05-17 | 268.28 |
| 2023-05-16 | 268.28 |
| 2023-05-15 | 268.28 |
| 2023-05-12 | 268.28 |
| 2023-05-11 | 268.28 |
| 2023-05-10 | 268.28 |
| 2023-05-09 | 278.51 |
| 2023-05-08 | 278.51 |
| 2023-05-05 | 278.51 |
| 2023-05-04 | 278.51 |
| 2023-05-03 | 278.51 |
| 2023-05-02 | 278.51 |
| 2023-04-28 | 278.51 |
| 2023-04-27 | 278.51 |
| 2023-04-26 | 278.51 |
| 2023-04-25 | 278.51 |
| 2023-04-24 | 278.51 |
| 2023-04-21 | 278.51 |
| 2023-04-20 | 288.74 |
| 2023-04-19 | 288.74 |
| 2023-04-18 | 288.74 |
| 2023-04-17 | 288.74 |
| 2023-04-14 | 288.74 |
| 2023-04-13 | 288.74 |
| 2023-04-12 | 288.74 |
| 2023-04-11 | 288.74 |
| 2023-04-06 | 288.74 |
| 2023-04-04 | 288.74 |
| 2023-04-03 | 288.74 |
| 2023-03-31 | 282.60 |
| 2023-03-30 | 270.32 |
| 2023-03-29 | 268.28 |
| 2023-03-28 | 268.28 |
| 2023-03-27 | 268.28 |
| 2023-03-24 | 264.19 |
| 2023-03-23 | 264.19 |
| 2023-03-22 | 264.19 |
| 2023-03-21 | 264.19 |
| 2023-03-20 | 264.19 |
| 2023-03-17 | 264.19 |
| 2023-03-16 | 264.19 |
| 2023-03-15 | 264.19 |
| 2023-03-14 | 264.19 |
| 2023-03-13 | 264.19 |
| 2023-03-10 | 264.19 |
| 2023-03-09 | 284.65 |
| 2023-03-08 | 284.65 |
| 2023-03-07 | 284.65 |
| 2023-03-06 | 284.65 |
| 2023-03-03 | 284.65 |
| 2023-03-02 | 288.74 |
| 2023-03-01 | 296.92 |
| 2023-02-28 | 296.92 |
| 2023-02-27 | 296.92 |
| 2023-02-24 | 296.92 |
| 2023-02-23 | 288.74 |
| 2023-02-22 | 288.74 |
| 2023-02-21 | 288.74 |
| 2023-02-20 | 288.74 |
| 2023-02-17 | 288.74 |
| 2023-02-16 | 284.65 |
| 2023-02-15 | 284.65 |
| 2023-02-14 | 284.65 |
| 2023-02-13 | 284.65 |
| 2023-02-10 | 288.74 |
| 2023-02-09 | 288.74 |
| 2023-02-08 | 288.74 |
| 2023-02-07 | 288.74 |
| 2023-02-06 | 309.20 |
| 2023-02-03 | 309.20 |
| 2023-02-02 | 309.20 |
| 2023-02-01 | 309.20 |
| 2023-01-31 | 309.20 |
| 2023-01-30 | 301.01 |
| 2023-01-27 | 301.01 |
| 2023-01-26 | 296.92 |
| 2023-01-20 | 301.01 |
| 2023-01-19 | 298.97 |
| 2023-01-18 | 282.60 |
| 2023-01-17 | 282.60 |
| 2023-01-16 | 282.60 |
| 2023-01-13 | 280.55 |
| 2023-01-12 | 278.51 |
| 2023-01-11 | 288.74 |
| 2023-01-10 | 309.20 |
| 2023-01-09 | 325.57 |
| 2023-01-06 | 325.57 |
| 2023-01-05 | 325.57 |
| 2023-01-04 | 333.75 |
| 2023-01-03 | 333.75 |
| 2022-12-30 | 333.75 |
| 2022-12-29 | 333.75 |
| 2022-12-28 | 335.80 |
| 2022-12-23 | 319.43 |
| 2022-12-22 | 376.71 |
| 2022-12-21 | 319.43 |
| 2022-12-20 | 370.58 |
| 2022-12-19 | 380.81 |
| 2022-12-16 | 370.58 |
| 2022-12-15 | 407.40 |
| 2022-12-14 | 368.53 |
| 2022-12-13 | 313.29 |
| 2022-12-12 | 313.29 |
| 2022-12-09 | 313.29 |
| 2022-12-08 | 313.29 |
| 2022-12-07 | 313.29 |
| 2022-12-06 | 313.29 |
| 2022-12-05 | 323.52 |
| 2022-12-02 | 323.52 |
| 2022-12-01 | 303.06 |
| 2022-11-30 | 303.06 |
| 2022-11-29 | 337.84 |
| 2022-11-28 | 337.84 |
| 2022-11-25 | 337.84 |
| 2022-11-24 | 337.84 |
| 2022-11-23 | 337.84 |
| 2022-11-22 | 337.84 |
| 2022-11-21 | 337.84 |
| 2022-11-18 | 338.66 |
| 2022-11-17 | 366.57 |
| 2022-11-16 | 366.57 |
| 2022-11-15 | 372.56 |
| 2022-11-14 | 372.56 |
| 2022-11-11 | 304.76 |
| 2022-11-10 | 298.78 |
| 2022-11-09 | 298.78 |
| 2022-11-08 | 300.78 |
| 2022-11-07 | 348.63 |
| 2022-11-04 | 348.63 |
| 2022-11-03 | 358.60 |
| 2022-11-02 | 358.60 |
| 2022-11-01 | 388.51 |
| 2022-10-31 | 388.51 |
| 2022-10-28 | 388.51 |
| 2022-10-27 | 388.51 |
| 2022-10-26 | 388.51 |
| 2022-10-25 | 358.60 |
| 2022-10-24 | 358.60 |
| 2022-10-21 | 378.54 |
| 2022-10-20 | 378.54 |
| 2022-10-19 | 378.54 |
| 2022-10-18 | 378.54 |
| 2022-10-17 | 408.45 |
| 2022-10-14 | 408.45 |
| 2022-10-13 | 408.45 |
| 2022-10-12 | 408.45 |
| 2022-10-11 | 448.32 |
| 2022-10-10 | 448.32 |
| 2022-10-07 | 468.26 |
| 2022-10-06 | 557.99 |
| 2022-10-05 | 557.99 |
| 2022-10-03 | 557.99 |
| 2022-09-30 | 557.99 |
| 2022-09-29 | 557.99 |
| 2022-09-28 | 557.99 |
| 2022-09-27 | 557.99 |
| 2022-09-26 | 557.99 |
| 2022-09-23 | 488.20 |
| 2022-09-22 | 488.20 |
| 2022-09-21 | 488.20 |
| 2022-09-20 | 488.20 |
| 2022-09-19 | 548.02 |
| 2022-09-16 | 528.08 |
| 2022-09-15 | 567.96 |
| 2022-09-14 | 557.99 |
| 2022-09-13 | 557.99 |
| 2022-09-09 | 557.99 |
| 2022-09-08 | 674.10 |
| 2022-09-07 | 557.99 |
| 2022-09-06 | 557.99 |
| 2022-09-05 | 557.99 |
| 2022-09-02 | 557.99 |
| 2022-09-01 | 625.72 |
| 2022-08-31 | 625.72 |
| 2022-08-30 | 625.72 |
| 2022-08-29 | 625.72 |
| 2022-08-26 | 625.72 |
| 2022-08-25 | 625.72 |
| 2022-08-24 | 625.72 |
| 2022-08-23 | 625.72 |
| 2022-08-22 | 625.72 |
| 2022-08-19 | 625.72 |
| 2022-08-18 | 625.72 |
| 2022-08-17 | 625.72 |
| 2022-08-16 | 635.40 |
| 2022-08-15 | 635.40 |
| 2022-08-12 | 635.40 |
| 2022-08-11 | 635.40 |
| 2022-08-10 | 635.40 |
| 2022-08-09 | 635.40 |
| 2022-08-08 | 635.40 |
| 2022-08-05 | 635.40 |
| 2022-08-04 | 635.40 |
| 2022-08-03 | 635.40 |
| 2022-08-02 | 635.40 |
| 2022-08-01 | 635.40 |
| 2022-07-29 | 635.40 |
| 2022-07-28 | 654.75 |
| 2022-07-27 | 654.75 |
| 2022-07-26 | 654.75 |
| 2022-07-25 | 654.75 |
| 2022-07-22 | 654.75 |
| 2022-07-21 | 519.28 |
| 2022-07-20 | 519.28 |
| 2022-07-19 | 519.28 |
| 2022-07-18 | 519.28 |
| 2022-07-15 | 519.28 |
| 2022-07-14 | 519.28 |
| 2022-07-13 | 519.28 |
| 2022-07-12 | 519.28 |
| 2022-07-11 | 519.28 |
| 2022-07-08 | 519.28 |
| 2022-07-07 | 519.28 |
| 2022-07-06 | 519.28 |
| 2022-07-05 | 528.96 |
| 2022-07-04 | 587.02 |
| 2022-06-30 | 587.02 |
| 2022-06-29 | 616.05 |
| 2022-06-28 | 616.05 |
| 2022-06-27 | 616.05 |
| 2022-06-24 | 616.05 |
| 2022-06-23 | 616.05 |
| 2022-06-22 | 616.05 |
| 2022-06-21 | 616.05 |
| 2022-06-20 | 616.05 |
| 2022-06-17 | 616.05 |
| 2022-06-16 | 616.05 |
| 2022-06-15 | 616.05 |
| 2022-06-14 | 616.05 |
| 2022-06-13 | 616.05 |
| 2022-06-10 | 616.05 |
| 2022-06-09 | 616.05 |
| 2022-06-08 | 616.05 |
| 2022-06-07 | 616.05 |
| 2022-06-06 | 616.05 |
| 2022-06-02 | 616.05 |
| 2022-06-01 | 616.05 |
| 2022-05-31 | 616.05 |
| 2022-05-30 | 616.05 |
| 2022-05-27 | 616.05 |
| 2022-05-26 | 616.05 |
| 2022-05-25 | 616.05 |
| 2022-05-24 | 616.05 |
| 2022-05-23 | 616.05 |
| 2022-05-20 | 616.05 |
| 2022-05-19 | 616.05 |
| 2022-05-18 | 616.05 |
| 2022-05-17 | 616.05 |
| 2022-05-16 | 616.05 |
| 2022-05-13 | 616.05 |
| 2022-05-12 | 616.05 |
| 2022-05-11 | 616.05 |
| 2022-05-10 | 616.05 |
| 2022-05-06 | 616.05 |
| 2022-05-05 | 616.05 |
| 2022-05-04 | 616.05 |
| 2022-05-03 | 616.05 |
| 2022-04-29 | 616.05 |
| 2022-04-28 | 616.05 |
| 2022-04-27 | 674.10 |
| 2022-04-26 | 674.10 |
| 2022-04-25 | 674.10 |
| 2022-04-22 | 693.46 |
| 2022-04-21 | 693.46 |
| 2022-04-20 | 693.46 |
| 2022-04-19 | 693.46 |
| 2022-04-14 | 693.46 |
| 2022-04-13 | 693.46 |
| 2022-04-12 | 693.46 |
| 2022-04-11 | 693.46 |
| 2022-04-08 | 693.46 |
| 2022-04-07 | 693.46 |
| 2022-04-06 | 693.46 |
| 2022-04-04 | 693.46 |
| 2022-04-01 | 693.46 |
| 2022-03-31 | 693.46 |
| 2022-03-30 | 693.46 |
| 2022-03-29 | 693.46 |
| 2022-03-28 | 693.46 |
| 2022-03-25 | 693.46 |
| 2022-03-24 | 693.46 |
| 2022-03-23 | 596.69 |
| 2022-03-22 | 596.69 |
| 2022-03-21 | 596.69 |
| 2022-03-18 | 596.69 |
| 2022-03-17 | 596.69 |
| 2022-03-16 | 596.69 |
| 2022-03-15 | 596.69 |
| 2022-03-14 | 596.69 |
| 2022-03-11 | 596.69 |
| 2022-03-10 | 596.69 |
| 2022-03-09 | 596.69 |
| 2022-03-08 | 596.69 |
| 2022-03-07 | 596.69 |
| 2022-03-04 | 596.69 |
| 2022-03-03 | 596.69 |
| 2022-03-02 | 654.75 |
| 2022-03-01 | 674.10 |
| 2022-02-28 | 809.57 |
| 2022-02-25 | 809.57 |
| 2022-02-24 | 809.57 |
| 2022-02-23 | 809.57 |
| 2022-02-22 | 809.57 |
| 2022-02-21 | 809.57 |
| 2022-02-18 | 809.57 |
| 2022-02-17 | 809.57 |
| 2022-02-16 | 809.57 |
| 2022-02-15 | 809.57 |
| 2022-02-14 | 674.10 |
| 2022-02-11 | 674.10 |
| 2022-02-10 | 674.10 |
| 2022-02-09 | 674.10 |
| 2022-02-08 | 674.10 |
| 2022-02-07 | 674.10 |
| 2022-02-04 | 674.10 |
| 2022-01-31 | 674.10 |
| 2022-01-28 | 809.57 |
| 2022-01-27 | 809.57 |
| 2022-01-26 | 809.57 |
| 2022-01-25 | 809.57 |
| 2022-01-24 | 809.57 |
| 2022-01-21 | 809.57 |
| 2022-01-20 | 809.57 |
| 2022-01-19 | 809.57 |
| 2022-01-18 | 809.57 |
| 2022-01-17 | 809.57 |
| 2022-01-14 | 809.57 |
| 2022-01-13 | 809.57 |
| 2022-01-12 | 809.57 |
| 2022-01-11 | 809.57 |
| 2022-01-10 | 809.57 |
| 2022-01-07 | 809.57 |
| 2022-01-06 | 809.57 |
| 2022-01-05 | 809.57 |
| 2022-01-04 | 809.57 |
| 2022-01-03 | 809.57 |
| 2021-12-31 | 809.57 |
| 2021-12-30 | 809.57 |
| 2021-12-29 | 809.57 |
| 2021-12-28 | 809.57 |
| 2021-12-24 | 809.57 |
| 2021-12-23 | 809.57 |
| 2021-12-22 | 809.57 |
| 2021-12-21 | 809.57 |
| 2021-12-20 | 809.57 |
| 2021-12-17 | 809.57 |
| 2021-12-16 | 809.57 |
| 2021-12-15 | 809.57 |
| 2021-12-14 | 809.57 |
| 2021-12-13 | 838.60 |
| 2021-12-10 | 683.78 |
| 2021-12-09 | 683.78 |
| 2021-12-08 | 683.78 |
| 2021-12-07 | 683.78 |
| 2021-12-06 | 683.78 |
| 2021-12-03 | 683.78 |
| 2021-12-02 | 683.78 |
| 2021-12-01 | 683.78 |
| 2021-11-30 | 683.78 |
| 2021-11-29 | 683.78 |
| 2021-11-26 | 683.78 |
| 2021-11-25 | 683.78 |
| 2021-11-24 | 683.78 |
| 2021-11-23 | 683.78 |
| 2021-11-22 | 683.78 |
| 2021-11-19 | 683.78 |
| 2021-11-18 | 683.78 |
| 2021-11-17 | 683.78 |
| 2021-11-16 | 683.78 |
| 2021-11-15 | 664.66 |
| 2021-11-12 | 664.66 |
| 2021-11-11 | 664.66 |
| 2021-11-10 | 664.66 |
| 2021-11-09 | 664.66 |
| 2021-11-08 | 664.66 |
| 2021-11-05 | 664.66 |
| 2021-11-04 | 664.66 |
| 2021-11-03 | 664.66 |
| 2021-11-02 | 664.66 |
| 2021-11-01 | 664.66 |
| 2021-10-29 | 664.66 |
| 2021-10-28 | 664.66 |
| 2021-10-27 | 664.66 |
| 2021-10-26 | 664.66 |
| 2021-10-25 | 664.66 |
| 2021-10-22 | 664.66 |
| 2021-10-21 | 664.66 |
| 2021-10-20 | 664.66 |
| 2021-10-19 | 664.66 |
| 2021-10-18 | 664.66 |
| 2021-10-15 | 664.66 |
| 2021-10-12 | 664.66 |
| 2021-10-11 | 664.66 |
| 2021-10-08 | 664.66 |
| 2021-10-07 | 664.66 |
| 2021-10-06 | 664.66 |
| 2021-10-05 | 664.66 |
| 2021-10-04 | 664.66 |
| 2021-09-30 | 664.66 |
| 2021-09-29 | 664.66 |
| 2021-09-28 | 664.66 |
| 2021-09-27 | 664.66 |
| 2021-09-24 | 664.66 |
| 2021-09-23 | 664.66 |
| 2021-09-21 | 664.66 |
| 2021-09-20 | 664.66 |
| 2021-09-17 | 664.66 |
| 2021-09-16 | 664.66 |
| 2021-09-15 | 664.66 |
| 2021-09-14 | 664.66 |
| 2021-09-13 | 664.66 |
| 2021-09-10 | 655.11 |
| 2021-09-09 | 655.11 |
| 2021-09-08 | 655.11 |
| 2021-09-07 | 655.11 |
| 2021-09-06 | 664.55 |
| 2021-09-03 | 655.11 |
| 2021-09-02 | 655.11 |
| 2021-09-01 | 655.11 |
| 2021-08-31 | 655.11 |
| 2021-08-30 | 655.11 |
| 2021-08-27 | 673.98 |
| 2021-08-26 | 673.98 |
| 2021-08-25 | 673.98 |
| 2021-08-24 | 673.98 |
| 2021-08-23 | 655.11 |
| 2021-08-20 | 711.74 |
| 2021-08-19 | 711.74 |
| 2021-08-18 | 711.74 |
| 2021-08-17 | 711.74 |
| 2021-08-16 | 711.74 |
| 2021-08-13 | 711.74 |
| 2021-08-12 | 711.74 |
| 2021-08-11 | 692.86 |
| 2021-08-10 | 692.86 |
| 2021-08-09 | 673.98 |
| 2021-08-06 | 607.91 |
| 2021-08-05 | 787.25 |
| 2021-08-04 | 787.25 |
| 2021-08-03 | 787.25 |
| 2021-08-02 | 787.25 |
| 2021-07-30 | 787.25 |
| 2021-07-29 | 796.69 |
| 2021-07-28 | 796.69 |
| 2021-07-27 | 796.69 |
| 2021-07-26 | 796.69 |
| 2021-07-23 | 796.69 |
| 2021-07-22 | 806.13 |
| 2021-07-21 | 806.13 |
| 2021-07-20 | 806.13 |
| 2021-07-19 | 806.13 |
| 2021-07-16 | 806.13 |
| 2021-07-15 | 806.13 |
| 2021-07-14 | 806.13 |
| 2021-07-13 | 806.13 |
| 2021-07-12 | 806.13 |
| 2021-07-09 | 806.13 |
| 2021-07-08 | 806.13 |
| 2021-07-07 | 806.13 |
| 2021-07-06 | 806.13 |
| 2021-07-05 | 711.74 |
| 2021-07-02 | 673.98 |
| 2021-06-30 | 673.98 |
| 2021-06-29 | 673.98 |
| 2021-06-28 | 673.98 |
| 2021-06-25 | 673.98 |
| 2021-06-24 | 673.98 |
| 2021-06-23 | 673.98 |
| 2021-06-22 | 673.98 |
| 2021-06-21 | 673.98 |
| 2021-06-18 | 673.98 |
| 2021-06-17 | 673.98 |
| 2021-06-16 | 673.98 |
| 2021-06-15 | 673.98 |
| 2021-06-11 | 673.98 |
| 2021-06-10 | 598.47 |
| 2021-06-09 | 598.47 |
| 2021-06-08 | 598.47 |
| 2021-06-07 | 598.47 |
| 2021-06-04 | 598.47 |
| 2021-06-03 | 579.60 |
| 2021-06-02 | 579.60 |
| 2021-06-01 | 570.16 |
| 2021-05-31 | 570.16 |
| 2021-05-28 | 570.16 |
| 2021-05-27 | 570.16 |
| 2021-05-26 | 570.16 |
| 2021-05-25 | 570.16 |
| 2021-05-24 | 570.16 |
| 2021-05-21 | 570.16 |
| 2021-05-20 | 570.16 |
| 2021-05-18 | 570.16 |
| 2021-05-17 | 570.16 |
| 2021-05-14 | 570.16 |
| 2021-05-13 | 570.16 |
| 2021-05-12 | 570.16 |
| 2021-05-11 | 570.16 |
| 2021-05-10 | 560.72 |
| 2021-05-07 | 570.16 |
| 2021-05-06 | 570.16 |
| 2021-05-05 | 570.16 |
| 2021-05-04 | 570.16 |
| 2021-05-03 | 570.16 |
| 2021-04-30 | 570.16 |
| 2021-04-29 | 570.16 |
| 2021-04-28 | 570.16 |
| 2021-04-27 | 570.16 |
| 2021-04-26 | 570.16 |
| 2021-04-23 | 570.16 |
| 2021-04-22 | 570.16 |
| 2021-04-21 | 560.72 |
| 2021-04-20 | 560.72 |
| 2021-04-19 | 579.60 |
| 2021-04-16 | 579.60 |
| 2021-04-15 | 579.60 |
| 2021-04-14 | 579.60 |
| 2021-04-13 | 579.60 |
| 2021-04-12 | 541.84 |
| 2021-04-09 | 541.84 |
| 2021-04-08 | 579.60 |
| 2021-04-07 | 579.60 |
| 2021-04-01 | 579.60 |
| 2021-03-31 | 579.60 |
| 2021-03-30 | 579.60 |
| 2021-03-29 | 579.60 |
| 2021-03-26 | 579.60 |
| 2021-03-25 | 579.60 |
| 2021-03-24 | 504.09 |
| 2021-03-23 | 504.09 |
| 2021-03-22 | 494.65 |
| 2021-03-19 | 494.65 |
| 2021-03-18 | 475.77 |
| 2021-03-17 | 475.77 |
| 2021-03-16 | 475.77 |
| 2021-03-15 | 494.65 |
| 2021-03-12 | 494.65 |
| 2021-03-11 | 494.65 |
| 2021-03-10 | 494.65 |
| 2021-03-09 | 494.65 |
| 2021-03-08 | 494.65 |
| 2021-03-05 | 494.65 |
| 2021-03-04 | 485.21 |
| 2021-03-03 | 485.21 |
| 2021-03-02 | 485.21 |
| 2021-03-01 | 485.21 |
| 2021-02-26 | 485.21 |
| 2021-02-25 | 485.21 |
| 2021-02-24 | 485.21 |
| 2021-02-23 | 485.21 |
| 2021-02-22 | 466.33 |
| 2021-02-19 | 475.77 |
| 2021-02-18 | 485.21 |
| 2021-02-17 | 447.45 |
| 2021-02-16 | 438.01 |
| 2021-02-11 | 494.65 |
| 2021-02-10 | 494.65 |
| 2021-02-09 | 485.21 |
| 2021-02-08 | 485.21 |
| 2021-02-05 | 485.21 |
| 2021-02-04 | 485.21 |
| 2021-02-03 | 475.77 |
| 2021-02-02 | 475.77 |
| 2021-02-01 | 466.33 |
| 2021-01-29 | 466.33 |
| 2021-01-28 | 466.33 |
| 2021-01-27 | 466.33 |
| 2021-01-26 | 485.21 |
| 2021-01-25 | 466.33 |
| 2021-01-22 | 475.77 |
| 2021-01-21 | 475.77 |
| 2021-01-20 | 494.65 |
| 2021-01-19 | 494.65 |
| 2021-01-18 | 485.21 |
| 2021-01-15 | 485.21 |
| 2021-01-14 | 485.21 |
| 2021-01-13 | 485.21 |
| 2021-01-12 | 475.77 |
| 2021-01-11 | 475.77 |
| 2021-01-08 | 475.77 |
| 2021-01-07 | 475.77 |
| 2021-01-06 | 456.89 |
| 2021-01-05 | 456.89 |
| 2021-01-04 | 438.01 |
| 2020-12-31 | 447.45 |
| 2020-12-30 | 438.01 |
| 2020-12-29 | 447.45 |
| 2020-12-28 | 456.89 |
| 2020-12-24 | 456.89 |
| 2020-12-23 | 456.89 |
| 2020-12-22 | 456.89 |
| 2020-12-21 | 466.33 |
| 2020-12-18 | 466.33 |
| 2020-12-17 | 466.33 |
| 2020-12-16 | 466.33 |
| 2020-12-15 | 475.77 |
| 2020-12-14 | 475.77 |
| 2020-12-11 | 475.77 |
| 2020-12-10 | 466.33 |
| 2020-12-09 | 466.33 |
| 2020-12-08 | 456.89 |
| 2020-12-07 | 456.89 |
| 2020-12-04 | 438.33 |
| 2020-12-03 | 438.33 |
| 2020-12-02 | 475.45 |
| 2020-12-01 | 475.45 |
| 2020-11-30 | 475.45 |
| 2020-11-27 | 475.45 |
| 2020-11-26 | 475.45 |
| 2020-11-25 | 475.45 |
| 2020-11-24 | 475.45 |
| 2020-11-23 | 475.45 |
| 2020-11-20 | 456.89 |
| 2020-11-19 | 456.89 |
| 2020-11-18 | 475.45 |
| 2020-11-17 | 475.45 |
| 2020-11-16 | 466.17 |
| 2020-11-13 | 447.61 |
| 2020-11-12 | 447.61 |
| 2020-11-11 | 447.61 |
| 2020-11-10 | 447.61 |
| 2020-11-09 | 447.61 |
| 2020-11-06 | 438.33 |
| 2020-11-05 | 438.33 |
| 2020-11-04 | 438.33 |
| 2020-11-03 | 438.33 |
| 2020-11-02 | 438.33 |
| 2020-10-30 | 438.33 |
| 2020-10-29 | 438.33 |
| 2020-10-28 | 429.05 |
| 2020-10-27 | 429.05 |
| 2020-10-23 | 456.89 |
| 2020-10-22 | 447.61 |
| 2020-10-21 | 447.61 |
| 2020-10-20 | 447.61 |
| 2020-10-19 | 447.61 |
| 2020-10-16 | 447.61 |
| 2020-10-15 | 447.61 |
| 2020-10-14 | 447.61 |
| 2020-10-12 | 447.61 |
| 2020-10-09 | 447.61 |
| 2020-10-08 | 456.89 |
| 2020-10-07 | 456.89 |
| 2020-10-06 | 456.89 |
| 2020-10-05 | 456.89 |
| 2020-09-30 | 438.33 |
| 2020-09-29 | 438.33 |
| 2020-09-28 | 438.33 |
| 2020-09-25 | 438.33 |
| 2020-09-24 | 438.33 |
| 2020-09-23 | 438.33 |
| 2020-09-22 | 447.61 |
| 2020-09-21 | 447.61 |
| 2020-09-18 | 456.89 |
| 2020-09-17 | 456.89 |
| 2020-09-16 | 456.89 |
| 2020-09-15 | 456.89 |
| 2020-09-14 | 475.45 |
| 2020-09-11 | 475.45 |
| 2020-09-10 | 475.45 |
| 2020-09-09 | 475.45 |
| 2020-09-08 | 475.45 |
| 2020-09-07 | 466.32 |
| 2020-09-04 | 457.19 |
| 2020-09-03 | 457.19 |
| 2020-09-02 | 457.19 |
| 2020-09-01 | 457.19 |
| 2020-08-31 | 457.19 |
| 2020-08-28 | 457.19 |
| 2020-08-27 | 457.19 |
| 2020-08-26 | 429.78 |
| 2020-08-25 | 411.51 |
| 2020-08-24 | 429.78 |
| 2020-08-21 | 429.78 |
| 2020-08-20 | 429.78 |
| 2020-08-19 | 429.78 |
| 2020-08-18 | 457.19 |
| 2020-08-17 | 457.19 |
| 2020-08-14 | 457.19 |
| 2020-08-13 | 457.19 |
| 2020-08-12 | 475.45 |
| 2020-08-11 | 475.45 |
| 2020-08-10 | 457.19 |
| 2020-08-07 | 457.19 |
| 2020-08-06 | 448.05 |
| 2020-08-05 | 438.92 |
| 2020-08-04 | 429.78 |
| 2020-08-03 | 429.78 |
| 2020-07-31 | 429.78 |
| 2020-07-30 | 420.65 |
| 2020-07-29 | 420.65 |
| 2020-07-28 | 420.65 |
| 2020-07-27 | 420.65 |
| 2020-07-24 | 420.65 |
| 2020-07-23 | 411.51 |
| 2020-07-22 | 411.51 |
| 2020-07-21 | 411.51 |
| 2020-07-20 | 429.78 |
| 2020-07-17 | 429.78 |
| 2020-07-16 | 429.78 |
| 2020-07-15 | 429.78 |
| 2020-07-14 | 429.78 |
| 2020-07-13 | 429.78 |
| 2020-07-10 | 429.78 |
| 2020-07-09 | 420.65 |
| 2020-07-08 | 420.65 |
| 2020-07-07 | 411.51 |
| 2020-07-06 | 411.51 |
| 2020-07-03 | 384.11 |
| 2020-07-02 | 438.92 |
| 2020-06-30 | 429.78 |
| 2020-06-29 | 411.51 |
| 2020-06-26 | 411.51 |
| 2020-06-24 | 429.78 |
| 2020-06-23 | 429.78 |
| 2020-06-22 | 429.78 |
| 2020-06-19 | 429.78 |
| 2020-06-18 | 429.78 |
| 2020-06-17 | 429.78 |
| 2020-06-16 | 429.78 |
| 2020-06-15 | 429.78 |
| 2020-06-12 | 429.78 |
| 2020-06-11 | 429.78 |
| 2020-06-10 | 429.78 |
| 2020-06-09 | 429.78 |
| 2020-06-08 | 429.78 |
| 2020-06-05 | 402.38 |
| 2020-06-04 | 402.38 |
| 2020-06-03 | 402.38 |
| 2020-06-02 | 411.51 |
| 2020-06-01 | 411.51 |
| 2020-05-29 | 411.51 |
| 2020-05-28 | 411.51 |
| 2020-05-27 | 411.51 |
| 2020-05-26 | 411.51 |
| 2020-05-25 | 411.51 |
| 2020-05-22 | 411.51 |
| 2020-05-21 | 457.19 |
| 2020-05-20 | 457.19 |
| 2020-05-19 | 457.19 |
| 2020-05-18 | 457.19 |
| 2020-05-15 | 448.05 |
| 2020-05-14 | 448.05 |
| 2020-05-13 | 448.05 |
| 2020-05-12 | 448.05 |
| 2020-05-11 | 448.05 |
| 2020-05-08 | 448.05 |
| 2020-05-07 | 448.05 |
| 2020-05-06 | 448.05 |
| 2020-05-05 | 448.05 |
| 2020-05-04 | 448.05 |
| 2020-04-29 | 448.05 |
| 2020-04-28 | 466.32 |
| 2020-04-27 | 466.32 |
| 2020-04-24 | 466.32 |
| 2020-04-23 | 466.32 |
| 2020-04-22 | 466.32 |
| 2020-04-21 | 484.59 |
| 2020-04-20 | 484.59 |
| 2020-04-17 | 484.59 |
| 2020-04-16 | 484.59 |
| 2020-04-15 | 484.59 |
| 2020-04-14 | 484.59 |
| 2020-04-09 | 466.32 |
| 2020-04-08 | 466.32 |
| 2020-04-07 | 466.32 |
| 2020-04-06 | 466.32 |
| 2020-04-03 | 466.32 |
| 2020-04-02 | 466.32 |
| 2020-04-01 | 466.32 |
| 2020-03-31 | 484.59 |
| 2020-03-30 | 484.59 |
| 2020-03-27 | 484.59 |
| 2020-03-26 | 484.59 |
| 2020-03-25 | 484.59 |
| 2020-03-24 | 484.59 |
| 2020-03-23 | 475.45 |
| 2020-03-20 | 475.45 |
| 2020-03-19 | 475.45 |
| 2020-03-18 | 539.39 |
| 2020-03-17 | 566.80 |
| 2020-03-16 | 612.47 |
| 2020-03-13 | 612.47 |
| 2020-03-12 | 612.47 |
| 2020-03-11 | 612.47 |
| 2020-03-10 | 612.47 |
| 2020-03-09 | 612.47 |
| 2020-03-06 | 612.47 |
| 2020-03-05 | 612.47 |
| 2020-03-04 | 612.47 |
| 2020-03-03 | 612.47 |
| 2020-03-02 | 612.47 |
| 2020-02-28 | 612.47 |
| 2020-02-27 | 612.47 |
| 2020-02-26 | 612.47 |
| 2020-02-25 | 621.60 |
| 2020-02-24 | 621.60 |
| 2020-02-21 | 630.74 |
| 2020-02-20 | 630.74 |
| 2020-02-19 | 630.74 |
| 2020-02-18 | 630.74 |
| 2020-02-17 | 630.74 |
| 2020-02-14 | 630.74 |
| 2020-02-13 | 612.47 |
| 2020-02-12 | 612.47 |
| 2020-02-11 | 612.47 |
| 2020-02-10 | 612.47 |
| 2020-02-07 | 649.00 |
| 2020-02-06 | 649.00 |
| 2020-02-05 | 649.00 |
| 2020-02-04 | 649.00 |
| 2020-02-03 | 649.00 |
| 2020-01-31 | 649.00 |
| 2020-01-30 | 649.00 |
| 2020-01-29 | 649.00 |
| 2020-01-24 | 649.00 |
| 2020-01-23 | 649.00 |
| 2020-01-22 | 649.00 |
| 2020-01-21 | 649.00 |
| 2020-01-20 | 649.00 |
| 2020-01-17 | 649.00 |
| 2020-01-16 | 649.00 |
| 2020-01-15 | 649.00 |
| 2020-01-14 | 649.00 |
| 2020-01-13 | 649.00 |
| 2020-01-10 | 649.00 |
| 2020-01-09 | 649.00 |
| 2020-01-08 | 649.00 |
| 2020-01-07 | 649.00 |
| 2020-01-06 | 649.00 |
| 2020-01-03 | 649.00 |
| 2020-01-02 | 649.00 |
| 2019-12-31 | 649.00 |
| 2019-12-30 | 649.00 |
| 2019-12-27 | 649.00 |
| 2019-12-24 | 639.87 |
| 2019-12-23 | 639.87 |
| 2019-12-20 | 630.74 |
| 2019-12-19 | 630.74 |
| 2019-12-18 | 630.74 |
| 2019-12-17 | 630.74 |
| 2019-12-16 | 585.06 |
| 2019-12-13 | 585.06 |
| 2019-12-12 | 585.06 |
| 2019-12-11 | 585.06 |
| 2019-12-10 | 585.06 |
| 2019-12-09 | 585.06 |
| 2019-12-06 | 585.06 |
| 2019-12-05 | 585.06 |
| 2019-12-04 | 585.06 |
| 2019-12-03 | 585.06 |
| 2019-12-02 | 647.34 |
| 2019-11-29 | 647.34 |
| 2019-11-28 | 647.34 |
| 2019-11-27 | 647.34 |
| 2019-11-26 | 647.34 |
| 2019-11-25 | 593.96 |
| 2019-11-22 | 593.96 |
| 2019-11-21 | 593.96 |
| 2019-11-20 | 593.96 |
| 2019-11-19 | 593.96 |
| 2019-11-18 | 593.96 |
| 2019-11-15 | 593.96 |
| 2019-11-14 | 593.96 |
| 2019-11-13 | 593.96 |
| 2019-11-12 | 593.96 |
| 2019-11-11 | 620.65 |
| 2019-11-08 | 620.65 |
| 2019-11-07 | 620.65 |
| 2019-11-06 | 620.65 |
| 2019-11-05 | 620.65 |
| 2019-11-04 | 620.65 |
| 2019-11-01 | 620.65 |
| 2019-10-31 | 620.65 |
| 2019-10-30 | 620.65 |
| 2019-10-29 | 620.65 |
| 2019-10-28 | 620.65 |
| 2019-10-25 | 620.65 |
| 2019-10-24 | 647.34 |
| 2019-10-23 | 638.45 |
| 2019-10-22 | 638.45 |
| 2019-10-21 | 638.45 |
| 2019-10-18 | 656.24 |
| 2019-10-17 | 656.24 |
| 2019-10-16 | 656.24 |
| 2019-10-15 | 656.24 |
| 2019-10-14 | 656.24 |
| 2019-10-11 | 656.24 |
| 2019-10-10 | 638.45 |
| 2019-10-09 | 611.75 |
| 2019-10-08 | 611.75 |
| 2019-10-04 | 611.75 |
| 2019-10-03 | 611.75 |
| 2019-10-02 | 611.75 |
| 2019-09-30 | 611.75 |
| 2019-09-27 | 638.45 |
| 2019-09-26 | 638.45 |
| 2019-09-25 | 647.34 |
| 2019-09-24 | 656.24 |
| 2019-09-23 | 656.24 |
| 2019-09-20 | 656.24 |
| 2019-09-19 | 656.24 |
| 2019-09-18 | 656.24 |
| 2019-09-17 | 656.24 |
| 2019-09-16 | 656.24 |
| 2019-09-13 | 656.24 |
| 2019-09-12 | 596.08 |
| 2019-09-11 | 656.24 |
| 2019-09-10 | 656.24 |
| 2019-09-09 | 664.83 |
| 2019-09-06 | 656.24 |
| 2019-09-05 | 630.46 |
| 2019-09-04 | 621.87 |
| 2019-09-03 | 656.24 |
| 2019-09-02 | 656.24 |
| 2019-08-30 | 656.24 |
| 2019-08-29 | 656.24 |
| 2019-08-28 | 656.24 |
| 2019-08-27 | 656.24 |
| 2019-08-26 | 656.24 |
| 2019-08-23 | 656.24 |
| 2019-08-22 | 656.24 |
| 2019-08-21 | 656.24 |
| 2019-08-20 | 656.24 |
| 2019-08-19 | 656.24 |
| 2019-08-16 | 656.24 |
| 2019-08-15 | 656.24 |
| 2019-08-14 | 656.24 |
| 2019-08-13 | 656.24 |
| 2019-08-12 | 656.24 |
| 2019-08-09 | 656.24 |
| 2019-08-08 | 656.24 |
| 2019-08-07 | 656.24 |
| 2019-08-06 | 656.24 |
| 2019-08-05 | 656.24 |
| 2019-08-02 | 664.83 |
| 2019-08-01 | 664.83 |
| 2019-07-31 | 707.80 |
| 2019-07-30 | 707.80 |
| 2019-07-29 | 707.80 |
| 2019-07-26 | 707.80 |
| 2019-07-25 | 716.40 |
| 2019-07-24 | 690.61 |
| 2019-07-23 | 690.61 |
| 2019-07-22 | 690.61 |
| 2019-07-19 | 690.61 |
| 2019-07-18 | 690.61 |
| 2019-07-17 | 690.61 |
| 2019-07-16 | 690.61 |
| 2019-07-15 | 682.02 |
| 2019-07-12 | 707.80 |
| 2019-07-11 | 707.80 |
| 2019-07-10 | 724.99 |
| 2019-07-09 | 724.99 |
| 2019-07-08 | 724.99 |
| 2019-07-05 | 724.99 |
| 2019-07-04 | 724.99 |
| 2019-07-03 | 724.99 |
| 2019-07-02 | 716.40 |
| 2019-06-28 | 699.21 |
| 2019-06-27 | 673.43 |
| 2019-06-26 | 724.99 |
| 2019-06-25 | 682.02 |
| 2019-06-24 | 759.36 |
| 2019-06-21 | 759.36 |
| 2019-06-20 | 759.36 |
| 2019-06-19 | 724.99 |
| 2019-06-18 | 724.99 |
| 2019-06-17 | 724.99 |
| 2019-06-14 | 724.99 |
| 2019-06-13 | 724.99 |
| 2019-06-12 | 724.99 |
| 2019-06-11 | 724.99 |
| 2019-06-10 | 724.99 |
| 2019-06-06 | 724.99 |
| 2019-06-05 | 707.80 |
| 2019-06-04 | 707.80 |
| 2019-06-03 | 707.80 |
| 2019-05-31 | 699.21 |
| 2019-05-30 | 699.21 |
| 2019-05-29 | 742.18 |
| 2019-05-28 | 742.18 |
| 2019-05-27 | 742.18 |
| 2019-05-24 | 742.18 |
| 2019-05-23 | 742.18 |
| 2019-05-22 | 742.18 |
| 2019-05-21 | 733.58 |
| 2019-05-20 | 733.58 |
| 2019-05-17 | 733.58 |
| 2019-05-16 | 733.58 |
| 2019-05-15 | 733.58 |
| 2019-05-14 | 733.58 |
| 2019-05-10 | 750.77 |
| 2019-05-09 | 750.77 |
| 2019-05-08 | 750.77 |
| 2019-05-07 | 750.77 |
| 2019-05-06 | 750.77 |
| 2019-05-03 | 759.36 |
| 2019-05-02 | 759.36 |
| 2019-04-30 | 759.36 |
| 2019-04-29 | 759.36 |
| 2019-04-26 | 776.55 |
| 2019-04-25 | 776.55 |
| 2019-04-24 | 776.55 |
| 2019-04-23 | 776.55 |
| 2019-04-18 | 759.36 |
| 2019-04-17 | 793.74 |
| 2019-04-16 | 793.74 |
| 2019-04-15 | 793.74 |
| 2019-04-12 | 793.74 |
| 2019-04-11 | 793.74 |
| 2019-04-10 | 776.55 |
| 2019-04-09 | 776.55 |
| 2019-04-08 | 759.36 |
| 2019-04-04 | 793.74 |
| 2019-04-03 | 759.36 |
| 2019-04-02 | 793.74 |
| 2019-04-01 | 793.74 |
| 2019-03-29 | 793.74 |
| 2019-03-28 | 793.74 |
| 2019-03-27 | 793.74 |
| 2019-03-26 | 793.74 |
| 2019-03-25 | 793.74 |
| 2019-03-22 | 776.55 |
| 2019-03-21 | 776.55 |
| 2019-03-20 | 793.74 |
| 2019-03-19 | 793.74 |
| 2019-03-18 | 793.74 |
| 2019-03-15 | 793.74 |
| 2019-03-14 | 793.74 |
| 2019-03-13 | 793.74 |
| 2019-03-12 | 810.93 |
| 2019-03-11 | 759.36 |
| 2019-03-08 | 810.93 |
| 2019-03-07 | 810.93 |
| 2019-03-06 | 810.93 |
| 2019-03-05 | 810.93 |
| 2019-03-04 | 793.74 |
| 2019-03-01 | 793.74 |
| 2019-02-28 | 793.74 |
| 2019-02-27 | 810.93 |
| 2019-02-26 | 810.93 |
| 2019-02-25 | 810.93 |
| 2019-02-22 | 793.74 |
| 2019-02-21 | 810.93 |
| 2019-02-20 | 810.93 |
| 2019-02-19 | 810.93 |
| 2019-02-18 | 828.11 |
| 2019-02-15 | 828.11 |
| 2019-02-14 | 828.11 |
| 2019-02-13 | 828.11 |
| 2019-02-12 | 828.11 |
| 2019-02-11 | 828.11 |
| 2019-02-08 | 828.11 |
| 2019-02-04 | 828.11 |
| 2019-02-01 | 828.11 |
| 2019-01-31 | 828.11 |
| 2019-01-30 | 828.11 |
| 2019-01-29 | 828.11 |
| 2019-01-28 | 828.11 |
| 2019-01-25 | 828.11 |
| 2019-01-24 | 828.11 |
| 2019-01-23 | 759.36 |
| 2019-01-22 | 759.36 |
| 2019-01-21 | 759.36 |
| 2019-01-18 | 759.36 |
| 2019-01-17 | 759.36 |
| 2019-01-16 | 759.36 |
| 2019-01-15 | 759.36 |
| 2019-01-14 | 793.74 |
| 2019-01-11 | 793.74 |
| 2019-01-10 | 793.74 |
| 2019-01-09 | 793.74 |
| 2019-01-08 | 793.74 |
| 2019-01-07 | 793.74 |
| 2019-01-04 | 759.36 |
| 2019-01-03 | 759.36 |
| 2019-01-02 | 759.36 |
| 2018-12-31 | 759.36 |
| 2018-12-28 | 759.36 |
| 2018-12-27 | 759.36 |
| 2018-12-24 | 759.36 |
| 2018-12-21 | 759.36 |
| 2018-12-20 | 759.36 |
| 2018-12-19 | 742.18 |
| 2018-12-18 | 742.18 |
| 2018-12-17 | 742.18 |
| 2018-12-14 | 742.18 |
| 2018-12-13 | 742.18 |
| 2018-12-12 | 742.18 |
| 2018-12-11 | 742.18 |
| 2018-12-10 | 742.18 |
| 2018-12-07 | 742.18 |
| 2018-12-06 | 716.91 |
| 2018-12-05 | 716.91 |
| 2018-12-04 | 716.91 |
| 2018-12-03 | 716.91 |
| 2018-11-30 | 716.91 |
| 2018-11-29 | 725.33 |
| 2018-11-28 | 725.33 |
| 2018-11-27 | 725.33 |
| 2018-11-26 | 725.33 |
| 2018-11-23 | 725.33 |
| 2018-11-22 | 708.49 |
| 2018-11-21 | 708.49 |
| 2018-11-20 | 708.49 |
| 2018-11-19 | 708.49 |
| 2018-11-16 | 708.49 |
| 2018-11-15 | 708.49 |
| 2018-11-14 | 708.49 |
| 2018-11-13 | 708.49 |
| 2018-11-12 | 708.49 |
| 2018-11-09 | 708.49 |
| 2018-11-08 | 708.49 |
| 2018-11-07 | 708.49 |
| 2018-11-06 | 708.49 |
| 2018-11-05 | 708.49 |
| 2018-11-02 | 708.49 |
| 2018-11-01 | 691.65 |
| 2018-10-31 | 691.65 |
| 2018-10-30 | 691.65 |
| 2018-10-29 | 691.65 |
| 2018-10-26 | 683.22 |
| 2018-10-25 | 700.07 |
| 2018-10-24 | 700.07 |
| 2018-10-23 | 708.49 |
| 2018-10-22 | 725.33 |
| 2018-10-19 | 708.49 |
| 2018-10-18 | 708.49 |
| 2018-10-16 | 708.49 |
| 2018-10-15 | 742.18 |
| 2018-10-12 | 742.18 |
| 2018-10-11 | 742.18 |
| 2018-10-10 | 742.18 |
| 2018-10-09 | 742.18 |
| 2018-10-08 | 742.18 |
| 2018-10-05 | 742.18 |
| 2018-10-04 | 742.18 |
| 2018-10-03 | 742.18 |
| 2018-10-02 | 742.18 |
| 2018-09-28 | 742.18 |
| 2018-09-27 | 733.75 |
| 2018-09-26 | 733.75 |
| 2018-09-24 | 733.75 |
| 2018-09-21 | 733.75 |
| 2018-09-20 | 733.75 |
| 2018-09-19 | 733.75 |
| 2018-09-18 | 717.72 |
| 2018-09-17 | 717.72 |
| 2018-09-14 | 717.72 |
| 2018-09-13 | 701.69 |
| 2018-09-12 | 701.69 |
| 2018-09-11 | 701.69 |
| 2018-09-10 | 733.75 |
| 2018-09-07 | 733.75 |
| 2018-09-06 | 733.75 |
| 2018-09-05 | 797.89 |
| 2018-09-04 | 749.79 |
| 2018-09-03 | 749.79 |
| 2018-08-31 | 749.79 |
| 2018-08-30 | 717.72 |
| 2018-08-29 | 701.69 |
| 2018-08-28 | 701.69 |
| 2018-08-27 | 701.69 |
| 2018-08-24 | 717.72 |
| 2018-08-23 | 701.69 |
| 2018-08-22 | 701.69 |
| 2018-08-21 | 701.69 |
| 2018-08-20 | 701.69 |
| 2018-08-17 | 701.69 |
| 2018-08-16 | 701.69 |
| 2018-08-15 | 693.67 |
| 2018-08-14 | 829.96 |
| 2018-08-13 | 829.96 |
| 2018-08-10 | 829.96 |
| 2018-08-09 | 829.96 |
| 2018-08-08 | 829.96 |
| 2018-08-07 | 829.96 |
| 2018-08-06 | 829.96 |
| 2018-08-03 | 829.96 |
| 2018-08-02 | 829.96 |
| 2018-08-01 | 797.89 |
| 2018-07-31 | 797.89 |
| 2018-07-30 | 829.96 |
| 2018-07-27 | 829.96 |
| 2018-07-26 | 829.96 |
| 2018-07-25 | 829.96 |
| 2018-07-24 | 829.96 |
| 2018-07-23 | 749.79 |
| 2018-07-20 | 749.79 |
| 2018-07-19 | 749.79 |
| 2018-07-18 | 813.92 |
| 2018-07-17 | 733.75 |
| 2018-07-16 | 701.69 |
| 2018-07-13 | 733.75 |
| 2018-07-12 | 749.79 |
| 2018-07-11 | 749.79 |
| 2018-07-10 | 749.79 |
| 2018-07-09 | 749.79 |
| 2018-07-06 | 749.79 |
| 2018-07-05 | 781.86 |
| 2018-07-04 | 829.96 |
| 2018-07-03 | 845.99 |
| 2018-06-29 | 862.02 |
| 2018-06-28 | 797.89 |
| 2018-06-27 | 797.89 |
| 2018-06-26 | 797.89 |
| 2018-06-25 | 845.99 |
| 2018-06-22 | 845.99 |
| 2018-06-21 | 845.99 |
| 2018-06-20 | 845.99 |
| 2018-06-19 | 845.99 |
| 2018-06-15 | 845.99 |
| 2018-06-14 | 845.99 |
| 2018-06-13 | 845.99 |
| 2018-06-12 | 845.99 |
| 2018-06-11 | 845.99 |
| 2018-06-08 | 845.99 |
| 2018-06-07 | 845.99 |
| 2018-06-06 | 845.99 |
| 2018-06-05 | 845.99 |
| 2018-06-04 | 845.99 |
| 2018-06-01 | 813.92 |
| 2018-05-31 | 878.06 |
| 2018-05-30 | 878.06 |
| 2018-05-29 | 894.09 |
| 2018-05-28 | 894.09 |
| 2018-05-25 | 894.09 |
| 2018-05-24 | 894.09 |
| 2018-05-23 | 862.02 |
| 2018-05-21 | 845.99 |
| 2018-05-18 | 829.96 |
| 2018-05-17 | 813.92 |
| 2018-05-16 | 829.96 |
| 2018-05-15 | 813.92 |
| 2018-05-14 | 813.92 |
| 2018-05-11 | 813.92 |
| 2018-05-10 | 829.96 |
| 2018-05-09 | 829.96 |
| 2018-05-08 | 781.86 |
| 2018-05-07 | 781.86 |
| 2018-05-04 | 781.86 |
| 2018-05-03 | 781.86 |
| 2018-05-02 | 781.86 |
| 2018-04-30 | 781.86 |
| 2018-04-27 | 781.86 |
| 2018-04-26 | 781.86 |
| 2018-04-25 | 749.79 |
| 2018-04-24 | 749.79 |
| 2018-04-23 | 749.79 |
| 2018-04-20 | 749.79 |
| 2018-04-19 | 749.79 |
| 2018-04-18 | 781.86 |
| 2018-04-17 | 781.86 |
| 2018-04-16 | 781.86 |
| 2018-04-13 | 781.86 |
| 2018-04-12 | 781.86 |
| 2018-04-11 | 813.92 |
| 2018-04-10 | 813.92 |
| 2018-04-09 | 765.82 |
| 2018-04-06 | 765.82 |
| 2018-04-04 | 765.82 |
| 2018-04-03 | 765.82 |
| 2018-03-29 | 813.92 |
| 2018-03-28 | 813.92 |
| 2018-03-27 | 797.89 |
| 2018-03-26 | 797.89 |
| 2018-03-23 | 797.89 |
| 2018-03-22 | 797.89 |
| 2018-03-21 | 813.92 |
| 2018-03-20 | 813.92 |
| 2018-03-19 | 813.92 |
| 2018-03-16 | 813.92 |
| 2018-03-15 | 813.92 |
| 2018-03-14 | 829.96 |
| 2018-03-13 | 829.96 |
| 2018-03-12 | 829.96 |
| 2018-03-09 | 829.96 |
| 2018-03-08 | 829.96 |
| 2018-03-07 | 797.89 |
| 2018-03-06 | 797.89 |
| 2018-03-05 | 829.96 |
| 2018-03-02 | 829.96 |
| 2018-03-01 | 829.96 |
| 2018-02-28 | 829.96 |
| 2018-02-27 | 829.96 |
| 2018-02-26 | 829.96 |
| 2018-02-23 | 829.96 |
| 2018-02-22 | 829.96 |
| 2018-02-21 | 829.96 |
| 2018-02-20 | 829.96 |
| 2018-02-15 | 813.92 |
| 2018-02-14 | 813.92 |
| 2018-02-13 | 781.86 |
| 2018-02-12 | 781.86 |
| 2018-02-09 | 797.89 |
| 2018-02-08 | 829.96 |
| 2018-02-07 | 829.96 |
| 2018-02-06 | 894.09 |
| 2018-02-05 | 894.09 |
| 2018-02-02 | 878.06 |
| 2018-02-01 | 878.06 |
| 2018-01-31 | 878.06 |
| 2018-01-30 | 894.09 |
| 2018-01-29 | 894.09 |
| 2018-01-26 | 894.09 |
| 2018-01-25 | 910.13 |
| 2018-01-24 | 910.13 |
| 2018-01-23 | 910.13 |
| 2018-01-22 | 926.16 |
| 2018-01-19 | 990.29 |
| 2018-01-18 | 990.29 |
| 2018-01-17 | 926.16 |
| 2018-01-16 | 926.16 |
| 2018-01-15 | 926.16 |
| 2018-01-12 | 926.16 |
| 2018-01-11 | 942.19 |
| 2018-01-10 | 926.16 |
| 2018-01-09 | 878.06 |
| 2018-01-08 | 878.06 |
| 2018-01-05 | 878.06 |
| 2018-01-04 | 878.06 |
| 2018-01-03 | 878.06 |
| 2018-01-02 | 878.06 |
| 2017-12-29 | 878.06 |
| 2017-12-28 | 878.06 |
| 2017-12-27 | 878.06 |
| 2017-12-22 | 894.09 |
| 2017-12-21 | 878.06 |
| 2017-12-20 | 910.13 |
| 2017-12-19 | 910.13 |
| 2017-12-18 | 910.13 |
| 2017-12-15 | 910.13 |
| 2017-12-14 | 894.09 |
| 2017-12-13 | 942.19 |
| 2017-12-12 | 958.23 |
| 2017-12-11 | 958.23 |
| 2017-12-08 | 958.23 |
| 2017-12-07 | 958.23 |
| 2017-12-06 | 958.23 |
| 2017-12-05 | 974.02 |
| 2017-12-04 | 989.82 |
| 2017-12-01 | 989.82 |
| 2017-11-30 | 989.82 |
| 2017-11-29 | 1,021.40 |
| 2017-11-28 | 1,052.99 |
| 2017-11-27 | 1,052.99 |
| 2017-11-24 | 1,068.79 |
| 2017-11-23 | 1,068.79 |
| 2017-11-22 | 1,068.79 |
| 2017-11-21 | 1,068.79 |
| 2017-11-20 | 1,068.79 |
| 2017-11-17 | 1,037.20 |
| 2017-11-16 | 1,037.20 |
| 2017-11-15 | 1,021.40 |
| 2017-11-14 | 1,021.40 |
| 2017-11-13 | 1,021.40 |
| 2017-11-10 | 1,052.99 |
| 2017-11-09 | 1,052.99 |
| 2017-11-08 | 1,021.40 |
| 2017-11-07 | 1,021.40 |
| 2017-11-06 | 1,021.40 |
| 2017-11-03 | 1,037.20 |
| 2017-11-02 | 1,037.20 |
| 2017-11-01 | 1,037.20 |
| 2017-10-31 | 1,037.20 |
| 2017-10-30 | 1,037.20 |
| 2017-10-27 | 1,037.20 |
| 2017-10-26 | 1,037.20 |
| 2017-10-25 | 1,037.20 |
| 2017-10-24 | 1,052.99 |
| 2017-10-23 | 1,052.99 |
| 2017-10-20 | 1,052.99 |
| 2017-10-19 | 1,052.99 |
| 2017-10-18 | 1,052.99 |
| 2017-10-17 | 1,052.99 |
| 2017-10-16 | 1,052.99 |
| 2017-10-13 | 1,052.99 |
| 2017-10-12 | 1,052.99 |
| 2017-10-11 | 1,052.99 |
| 2017-10-10 | 1,052.99 |
| 2017-10-09 | 1,052.99 |
| 2017-10-06 | 1,052.99 |
| 2017-10-04 | 1,052.99 |
| 2017-10-03 | 1,052.99 |
| 2017-09-29 | 1,052.99 |
| 2017-09-28 | 1,052.99 |
| 2017-09-27 | 1,052.99 |
| 2017-09-26 | 1,052.99 |
| 2017-09-25 | 1,052.99 |
| 2017-09-22 | 1,052.99 |
| 2017-09-21 | 1,068.79 |
| 2017-09-20 | 1,068.79 |
| 2017-09-19 | 1,100.38 |
| 2017-09-18 | 1,100.38 |
| 2017-09-15 | 1,100.38 |
| 2017-09-14 | 1,060.89 |
| 2017-09-13 | 1,091.44 |
| 2017-09-12 | 1,045.62 |
| 2017-09-11 | 1,060.89 |
| 2017-09-08 | 1,060.89 |
| 2017-09-07 | 1,060.89 |
| 2017-09-06 | 1,045.62 |
| 2017-09-05 | 1,045.62 |
| 2017-09-04 | 1,045.62 |
| 2017-09-01 | 1,045.62 |
| 2017-08-31 | 1,030.34 |
| 2017-08-30 | 1,045.62 |
| 2017-08-29 | 1,030.34 |
| 2017-08-28 | 1,030.34 |
| 2017-08-25 | 1,030.34 |
| 2017-08-24 | 1,045.62 |
| 2017-08-22 | 1,045.62 |
| 2017-08-21 | 1,076.17 |
| 2017-08-18 | 1,060.89 |
| 2017-08-17 | 1,060.89 |
| 2017-08-16 | 1,060.89 |
| 2017-08-15 | 1,060.89 |
| 2017-08-14 | 1,076.17 |
| 2017-08-11 | 1,076.17 |
| 2017-08-10 | 1,076.17 |
| 2017-08-09 | 1,076.17 |
| 2017-08-08 | 1,076.17 |
| 2017-08-07 | 1,060.89 |
| 2017-08-04 | 1,076.17 |
| 2017-08-03 | 1,091.44 |
| 2017-08-02 | 1,106.71 |
| 2017-08-01 | 1,152.54 |
| 2017-07-31 | 1,106.71 |
| 2017-07-28 | 1,106.71 |
| 2017-07-27 | 1,106.71 |
| 2017-07-26 | 1,106.71 |
| 2017-07-25 | 1,121.99 |
| 2017-07-24 | 1,106.71 |
| 2017-07-21 | 1,106.71 |
| 2017-07-20 | 1,121.99 |
| 2017-07-19 | 1,121.99 |
| 2017-07-18 | 1,091.44 |
| 2017-07-17 | 1,091.44 |
| 2017-07-14 | 1,106.71 |
| 2017-07-13 | 1,106.71 |
| 2017-07-12 | 1,076.17 |
| 2017-07-11 | 1,076.17 |
| 2017-07-10 | 1,091.44 |
| 2017-07-07 | 1,121.99 |
| 2017-07-06 | 1,121.99 |
| 2017-07-05 | 1,106.71 |
| 2017-07-04 | 1,091.44 |
| 2017-07-03 | 1,091.44 |
| 2017-06-30 | 1,091.44 |
| 2017-06-29 | 1,091.44 |
| 2017-06-28 | 1,076.17 |
| 2017-06-27 | 1,106.71 |
| 2017-06-26 | 1,121.99 |
| 2017-06-23 | 1,121.99 |
| 2017-06-22 | 1,121.99 |
| 2017-06-21 | 1,121.99 |
| 2017-06-20 | 1,121.99 |
| 2017-06-19 | 1,121.99 |
| 2017-06-16 | 1,121.99 |
| 2017-06-15 | 1,121.99 |
| 2017-06-14 | 1,121.99 |
| 2017-06-13 | 1,121.99 |
| 2017-06-12 | 1,121.99 |
| 2017-06-09 | 1,137.26 |
| 2017-06-08 | 1,137.26 |
| 2017-06-07 | 1,152.54 |
| 2017-06-06 | 1,152.54 |
| 2017-06-05 | 1,152.54 |
| 2017-06-02 | 1,167.81 |
| 2017-06-01 | 1,152.54 |
| 2017-05-31 | 1,167.81 |
| 2017-05-29 | 1,137.26 |
| 2017-05-26 | 1,121.99 |
| 2017-05-25 | 1,152.54 |
| 2017-05-24 | 1,152.54 |
| 2017-05-23 | 1,152.54 |
| 2017-05-22 | 1,121.99 |
| 2017-05-19 | 1,121.99 |
| 2017-05-18 | 1,121.99 |
| 2017-05-17 | 1,121.99 |
| 2017-05-16 | 1,167.81 |
| 2017-05-15 | 1,167.81 |
| 2017-05-12 | 1,167.81 |
| 2017-05-11 | 1,152.54 |
| 2017-05-10 | 1,183.09 |
| 2017-05-09 | 1,198.36 |
| 2017-05-08 | 1,167.81 |
| 2017-05-05 | 1,198.36 |
| 2017-05-04 | 1,442.76 |
| 2017-05-02 | 1,442.76 |
| 2017-04-28 | 1,427.49 |
| 2017-04-27 | 1,427.49 |
| 2017-04-26 | 1,427.49 |
| 2017-04-25 | 1,427.49 |
| 2017-04-24 | 1,427.49 |
| 2017-04-21 | 1,427.49 |
| 2017-04-20 | 1,427.49 |
| 2017-04-19 | 1,412.21 |
| 2017-04-18 | 1,442.76 |
| 2017-04-13 | 1,427.49 |
| 2017-04-12 | 1,427.49 |
| 2017-04-11 | 1,442.76 |
| 2017-04-10 | 1,458.04 |
| 2017-04-07 | 1,412.21 |
| 2017-04-06 | 1,366.39 |
| 2017-04-05 | 1,366.39 |
| 2017-04-03 | 1,351.11 |
| 2017-03-31 | 1,351.11 |
| 2017-03-30 | 1,366.39 |
| 2017-03-29 | 1,366.39 |
| 2017-03-28 | 1,366.39 |
| 2017-03-27 | 1,396.94 |
| 2017-03-24 | 1,396.94 |
| 2017-03-23 | 1,427.49 |
| 2017-03-22 | 1,427.49 |
| 2017-03-21 | 1,427.49 |
| 2017-03-20 | 1,427.49 |
| 2017-03-17 | 1,427.49 |
| 2017-03-16 | 1,412.21 |
| 2017-03-15 | 1,427.49 |
| 2017-03-14 | 1,427.49 |
| 2017-03-13 | 1,412.21 |
| 2017-03-10 | 1,427.49 |
| 2017-03-09 | 1,396.94 |
| 2017-03-08 | 1,412.21 |
| 2017-03-07 | 1,427.49 |
| 2017-03-06 | 1,427.49 |
| 2017-03-03 | 1,427.49 |
| 2017-03-02 | 1,427.49 |
| 2017-03-01 | 1,412.21 |
| 2017-02-28 | 1,412.21 |
| 2017-02-27 | 1,412.21 |
| 2017-02-24 | 1,412.21 |
| 2017-02-23 | 1,427.49 |
| 2017-02-22 | 1,427.49 |
| 2017-02-21 | 1,427.49 |
| 2017-02-20 | 1,427.49 |
| 2017-02-17 | 1,427.49 |
| 2017-02-16 | 1,427.49 |
| 2017-02-15 | 1,427.49 |
| 2017-02-14 | 1,442.76 |
| 2017-02-13 | 1,442.76 |
| 2017-02-10 | 1,442.76 |
| 2017-02-09 | 1,427.49 |
| 2017-02-08 | 1,427.49 |
| 2017-02-07 | 1,442.76 |
| 2017-02-06 | 1,442.76 |
| 2017-02-03 | 1,473.31 |
| 2017-02-02 | 1,458.04 |
| 2017-02-01 | 1,473.31 |
| 2017-01-27 | 1,458.04 |
| 2017-01-26 | 1,473.31 |
| 2017-01-25 | 1,458.04 |
| 2017-01-24 | 1,473.31 |
| 2017-01-23 | 1,488.59 |
| 2017-01-20 | 1,488.59 |
| 2017-01-19 | 1,519.14 |
| 2017-01-18 | 1,519.14 |
| 2017-01-17 | 1,519.14 |
| 2017-01-16 | 1,503.86 |
| 2017-01-13 | 1,534.41 |
| 2017-01-12 | 1,458.04 |
| 2017-01-11 | 1,488.59 |
| 2017-01-10 | 1,473.31 |
| 2017-01-09 | 1,458.04 |
| 2017-01-06 | 1,458.04 |
| 2017-01-05 | 1,442.76 |
| 2017-01-04 | 1,442.76 |
| 2017-01-03 | 1,442.76 |
| 2016-12-30 | 1,488.59 |
| 2016-12-29 | 1,442.76 |
| 2016-12-28 | 1,442.76 |
| 2016-12-23 | 1,396.94 |
| 2016-12-22 | 1,366.39 |
| 2016-12-21 | 1,412.21 |
| 2016-12-20 | 1,381.66 |
| 2016-12-19 | 1,381.66 |
| 2016-12-16 | 1,442.76 |
| 2016-12-15 | 1,442.76 |
| 2016-12-14 | 1,442.76 |
| 2016-12-13 | 1,442.76 |
| 2016-12-12 | 1,450.40 |
| 2016-12-09 | 1,450.40 |
| 2016-12-08 | 1,465.45 |
| 2016-12-07 | 1,465.45 |
| 2016-12-06 | 1,420.29 |
| 2016-12-05 | 1,375.14 |
| 2016-12-02 | 1,405.24 |
| 2016-12-01 | 1,405.24 |
| 2016-11-30 | 1,405.24 |
| 2016-11-29 | 1,405.24 |
| 2016-11-28 | 1,420.29 |
| 2016-11-25 | 1,435.35 |
| 2016-11-24 | 1,435.35 |
| 2016-11-23 | 1,465.45 |
| 2016-11-22 | 1,585.87 |
| 2016-11-21 | 1,646.08 |
| 2016-11-18 | 1,435.35 |
| 2016-11-17 | 1,480.50 |
| 2016-11-16 | 1,435.35 |
| 2016-11-15 | 1,465.45 |
| 2016-11-14 | 1,480.50 |
| 2016-11-11 | 1,480.50 |
| 2016-11-10 | 1,555.77 |
| 2016-11-09 | 1,525.66 |
| 2016-11-08 | 1,540.71 |
| 2016-11-07 | 1,420.29 |
| 2016-11-04 | 1,314.93 |
| 2016-11-03 | 1,345.03 |
| 2016-11-02 | 1,164.40 |
| 2016-11-01 | 1,179.46 |
| 2016-10-31 | 1,179.46 |
| 2016-10-28 | 1,179.46 |
| 2016-10-27 | 1,194.51 |
| 2016-10-26 | 1,194.51 |
| 2016-10-25 | 1,194.51 |
| 2016-10-24 | 1,194.51 |
| 2016-10-20 | 1,164.40 |
| 2016-10-19 | 1,149.35 |
| 2016-10-18 | 1,179.46 |
| 2016-10-17 | 1,179.46 |
| 2016-10-14 | 1,134.30 |
| 2016-10-13 | 1,134.30 |
| 2016-10-12 | 1,149.35 |
| 2016-10-11 | 1,134.30 |
| 2016-10-07 | 1,164.40 |
| 2016-10-06 | 1,164.40 |
| 2016-10-05 | 1,149.35 |
| 2016-10-04 | 1,149.35 |
| 2016-10-03 | 1,119.25 |
| 2016-09-30 | 1,119.25 |
| 2016-09-29 | 1,134.30 |
| 2016-09-28 | 1,134.30 |
| 2016-09-27 | 1,134.30 |
| 2016-09-26 | 1,104.19 |
| 2016-09-23 | 1,134.30 |
| 2016-09-22 | 1,164.40 |
| 2016-09-21 | 1,164.40 |
| 2016-09-20 | 1,149.35 |
| 2016-09-19 | 1,194.51 |
| 2016-09-15 | 1,179.46 |
| 2016-09-14 | 1,164.40 |
| 2016-09-13 | 1,179.46 |
| 2016-09-12 | 1,224.61 |
| 2016-09-09 | 1,254.72 |
| 2016-09-08 | 1,226.79 |
| 2016-09-07 | 1,226.79 |
| 2016-09-06 | 1,198.85 |
| 2016-09-05 | 1,198.85 |
| 2016-09-02 | 1,212.82 |
| 2016-09-01 | 1,212.82 |
| 2016-08-31 | 1,212.82 |
| 2016-08-30 | 1,212.82 |
| 2016-08-29 | 1,226.79 |
| 2016-08-26 | 1,212.82 |
| 2016-08-25 | 1,198.85 |
| 2016-08-24 | 1,184.89 |
| 2016-08-23 | 1,184.89 |
| 2016-08-22 | 1,170.92 |
| 2016-08-19 | 1,184.89 |
| 2016-08-18 | 1,184.89 |
| 2016-08-17 | 1,184.89 |
| 2016-08-16 | 1,184.89 |
| 2016-08-15 | 1,198.85 |
| 2016-08-12 | 1,212.82 |
| 2016-08-11 | 1,212.82 |
| 2016-08-10 | 1,170.92 |
| 2016-08-09 | 1,170.92 |
| 2016-08-08 | 1,129.02 |
| 2016-08-05 | 1,142.99 |
| 2016-08-04 | 1,142.99 |
| 2016-08-03 | 1,142.99 |
| 2016-08-01 | 1,142.99 |
| 2016-07-29 | 1,087.12 |
| 2016-07-28 | 1,087.12 |
| 2016-07-27 | 1,101.09 |
| 2016-07-26 | 1,101.09 |
| 2016-07-25 | 1,101.09 |
| 2016-07-22 | 1,115.06 |
| 2016-07-21 | 1,115.06 |
| 2016-07-20 | 1,115.06 |
| 2016-07-19 | 1,115.06 |
| 2016-07-18 | 1,115.06 |
| 2016-07-15 | 1,115.06 |
| 2016-07-14 | 1,115.06 |
| 2016-07-13 | 1,115.06 |
| 2016-07-12 | 1,087.12 |
| 2016-07-11 | 1,087.12 |
| 2016-07-08 | 1,073.16 |
| 2016-07-07 | 1,073.16 |
| 2016-07-06 | 1,073.16 |
| 2016-07-05 | 1,073.16 |
| 2016-07-04 | 1,073.16 |
| 2016-06-30 | 1,087.12 |
| 2016-06-29 | 1,073.16 |
| 2016-06-28 | 1,087.12 |
| 2016-06-27 | 1,087.12 |
| 2016-06-24 | 1,087.12 |
| 2016-06-23 | 1,129.02 |
| 2016-06-22 | 1,101.09 |
| 2016-06-21 | 1,031.26 |
| 2016-06-20 | 1,003.33 |
| 2016-06-17 | 1,031.26 |
| 2016-06-16 | 1,045.23 |
| 2016-06-15 | 1,031.26 |
| 2016-06-14 | 1,017.29 |
| 2016-06-13 | 1,017.29 |
| 2016-06-10 | 1,045.23 |
| 2016-06-08 | 1,073.16 |
| 2016-06-07 | 1,031.26 |
| 2016-06-06 | 1,059.19 |
| 2016-06-03 | 1,073.16 |
| 2016-06-02 | 1,101.09 |
| 2016-06-01 | 1,184.89 |
| 2016-05-31 | 1,156.95 |
| 2016-05-30 | 1,156.95 |
| 2016-05-27 | 1,177.90 |
| 2016-05-26 | 1,177.90 |
| 2016-05-25 | 1,003.33 |
| 2016-05-24 | 975.39 |
| 2016-05-23 | 961.43 |
| 2016-05-20 | 912.55 |
| 2016-05-19 | 912.55 |
| 2016-05-18 | 877.63 |
| 2016-05-17 | 905.56 |
| 2016-05-16 | 884.61 |
| 2016-05-13 | 891.60 |
| 2016-05-12 | 905.56 |
| 2016-05-11 | 912.55 |
| 2016-05-10 | 912.55 |
| 2016-05-09 | 905.56 |
| 2016-05-06 | 863.67 |
| 2016-05-05 | 863.67 |
| 2016-05-04 | 863.67 |
| 2016-05-03 | 863.67 |
| 2016-04-29 | 863.67 |
| 2016-04-28 | 863.67 |
| 2016-04-27 | 842.72 |
| 2016-04-26 | 842.72 |
| 2016-04-25 | 842.72 |
| 2016-04-22 | 842.72 |
| 2016-04-21 | 870.65 |
| 2016-04-20 | 870.65 |
| 2016-04-19 | 863.67 |
| 2016-04-18 | 870.65 |
| 2016-04-15 | 870.65 |
| 2016-04-14 | 870.65 |
| 2016-04-13 | 891.60 |
| 2016-04-12 | 905.56 |
| 2016-04-11 | 905.56 |
| 2016-04-08 | 919.53 |
| 2016-04-07 | 919.53 |
| 2016-04-06 | 919.53 |
| 2016-04-05 | 933.50 |
| 2016-04-01 | 926.51 |
| 2016-03-31 | 912.55 |
| 2016-03-30 | 912.55 |
| 2016-03-29 | 912.55 |
| 2016-03-24 | 947.46 |
| 2016-03-23 | 912.55 |
| 2016-03-22 | 912.55 |
| 2016-03-21 | 905.56 |
| 2016-03-18 | 926.51 |
| 2016-03-17 | 905.56 |
| 2016-03-16 | 926.51 |
| 2016-03-15 | 926.51 |
| 2016-03-14 | 940.48 |
| 2016-03-11 | 940.48 |
| 2016-03-10 | 940.48 |
| 2016-03-09 | 933.50 |
| 2016-03-08 | 926.51 |
| 2016-03-07 | 912.55 |
| 2016-03-04 | 919.53 |
| 2016-03-03 | 919.53 |
| 2016-03-02 | 898.58 |
| 2016-03-01 | 898.58 |
| 2016-02-29 | 891.60 |
| 2016-02-26 | 898.58 |
| 2016-02-25 | 898.58 |
| 2016-02-24 | 905.56 |
| 2016-02-23 | 912.55 |
| 2016-02-22 | 912.55 |
| 2016-02-19 | 905.56 |
| 2016-02-18 | 912.55 |
| 2016-02-17 | 891.60 |
| 2016-02-16 | 856.68 |
| 2016-02-15 | 870.65 |
| 2016-02-12 | 870.65 |
| 2016-02-11 | 863.67 |
| 2016-02-05 | 877.63 |
| 2016-02-04 | 870.65 |
| 2016-02-03 | 877.63 |
| 2016-02-02 | 905.56 |
| 2016-02-01 | 877.63 |
| 2016-01-29 | 884.61 |
| 2016-01-28 | 863.67 |
| 2016-01-27 | 863.67 |
| 2016-01-26 | 863.67 |
| 2016-01-25 | 870.65 |
| 2016-01-22 | 856.68 |
| 2016-01-21 | 856.68 |
| 2016-01-20 | 863.67 |
| 2016-01-19 | 800.82 |
| 2016-01-18 | 800.82 |
| 2016-01-15 | 807.80 |
| 2016-01-14 | 807.80 |
| 2016-01-13 | 814.78 |
| 2016-01-12 | 814.78 |
| 2016-01-11 | 821.77 |
| 2016-01-08 | 821.77 |
| 2016-01-07 | 828.75 |
| 2016-01-06 | 863.67 |
| 2016-01-05 | 856.68 |
| 2016-01-04 | 849.70 |
| 2015-12-31 | 884.61 |
| 2015-12-30 | 891.60 |
| 2015-12-29 | 863.67 |
| 2015-12-28 | 863.67 |
| 2015-12-24 | 870.65 |
| 2015-12-23 | 870.65 |
| 2015-12-22 | 863.67 |
| 2015-12-21 | 842.72 |
| 2015-12-18 | 842.72 |
| 2015-12-17 | 842.72 |
| 2015-12-16 | 828.75 |
| 2015-12-15 | 793.83 |
| 2015-12-14 | 821.77 |
| 2015-12-11 | 842.72 |
| 2015-12-10 | 856.38 |
| 2015-12-09 | 849.55 |
| 2015-12-08 | 856.38 |
| 2015-12-07 | 856.38 |
| 2015-12-04 | 856.38 |
| 2015-12-03 | 808.56 |
| 2015-12-02 | 856.38 |
| 2015-12-01 | 904.20 |
| 2015-11-30 | 924.69 |
| 2015-11-27 | 904.20 |
| 2015-11-26 | 965.68 |
| 2015-11-25 | 986.17 |
| 2015-11-24 | 993.00 |
| 2015-11-23 | 965.68 |
| 2015-11-20 | 972.51 |
| 2015-11-19 | 958.85 |
| 2015-11-18 | 972.51 |
| 2015-11-17 | 972.51 |
| 2015-11-16 | 958.85 |
| 2015-11-13 | 952.02 |
| 2015-11-12 | 952.02 |
| 2015-11-11 | 924.69 |
| 2015-11-10 | 897.37 |
| 2015-11-09 | 938.35 |
| 2015-11-06 | 993.00 |
| 2015-11-05 | 993.00 |
| 2015-11-04 | 952.02 |
| 2015-11-03 | 972.51 |
| 2015-11-02 | 938.35 |
| 2015-10-30 | 958.85 |
| 2015-10-29 | 958.85 |
| 2015-10-28 | 958.85 |
| 2015-10-27 | 924.69 |
| 2015-10-26 | 952.02 |
| 2015-10-23 | 952.02 |
| 2015-10-22 | 924.69 |
| 2015-10-20 | 952.02 |
| 2015-10-19 | 965.68 |
| 2015-10-16 | 979.34 |
| 2015-10-15 | 972.51 |
| 2015-10-14 | 972.51 |
| 2015-10-13 | 945.19 |
| 2015-10-12 | 917.86 |
| 2015-10-09 | 924.69 |
| 2015-10-08 | 883.70 |
| 2015-10-07 | 897.37 |
| 2015-10-06 | 883.70 |
| 2015-10-05 | 876.87 |
| 2015-10-02 | 863.21 |
| 2015-09-30 | 856.38 |
| 2015-09-29 | 829.05 |
| 2015-09-25 | 849.55 |
| 2015-09-24 | 829.05 |
| 2015-09-23 | 815.39 |
| 2015-09-22 | 835.88 |
| 2015-09-21 | 794.90 |
| 2015-09-18 | 788.07 |
| 2015-09-17 | 788.07 |
| 2015-09-16 | 788.07 |
| 2015-09-15 | 788.07 |
| 2015-09-14 | 781.23 |
| 2015-09-11 | 781.23 |
| 2015-09-10 | 788.07 |
| 2015-09-09 | 781.23 |
| 2015-09-08 | 753.91 |
| 2015-09-07 | 747.08 |
| 2015-09-04 | 753.91 |
| 2015-09-02 | 766.75 |
| 2015-09-01 | 773.17 |
| 2015-08-31 | 792.43 |
| 2015-08-28 | 766.75 |
| 2015-08-27 | 734.65 |
| 2015-08-26 | 670.44 |
| 2015-08-25 | 670.44 |
| 2015-08-24 | 676.87 |
| 2015-08-21 | 747.49 |
| 2015-08-20 | 734.65 |
| 2015-08-19 | 734.65 |
| 2015-08-18 | 753.91 |
| 2015-08-17 | 766.75 |
| 2015-08-14 | 760.33 |
| 2015-08-13 | 715.39 |
| 2015-08-12 | 734.65 |
| 2015-08-11 | 766.75 |
| 2015-08-10 | 786.01 |
| 2015-08-07 | 792.43 |
| 2015-08-06 | 786.01 |
| 2015-08-05 | 779.59 |
| 2015-08-04 | 753.91 |
| 2015-08-03 | 786.01 |
| 2015-07-31 | 830.95 |
| 2015-07-30 | 805.27 |
| 2015-07-29 | 805.27 |
| 2015-07-28 | 824.53 |
| 2015-07-27 | 856.64 |
| 2015-07-24 | 952.94 |
| 2015-07-23 | 965.78 |
| 2015-07-22 | 978.62 |
| 2015-07-21 | 991.46 |
| 2015-07-20 | 959.36 |
| 2015-07-17 | 978.62 |
| 2015-07-16 | 914.42 |
| 2015-07-15 | 908.00 |
| 2015-07-14 | 888.74 |
| 2015-07-13 | 914.42 |
| 2015-07-10 | 850.22 |
| 2015-07-09 | 798.85 |
| 2015-07-08 | 638.34 |
| 2015-07-07 | 747.49 |
| 2015-07-06 | 811.69 |
| 2015-07-03 | 875.90 |
| 2015-07-02 | 952.94 |
| 2015-06-30 | 1,004.30 |
| 2015-06-29 | 997.88 |
| 2015-06-26 | 1,049.25 |
| 2015-06-25 | 1,049.25 |
| 2015-06-24 | 1,068.51 |
| 2015-06-23 | 1,113.45 |
| 2015-06-22 | 888.74 |
| 2015-06-19 | 882.32 |
| 2015-06-18 | 895.16 |
| 2015-06-17 | 792.43 |
| 2015-06-16 | 786.01 |
| 2015-06-15 | 728.23 |
| 2015-06-12 | 779.59 |
| 2015-06-11 | 779.59 |
| 2015-06-10 | 734.65 |
| 2015-06-09 | 721.81 |
| 2015-06-08 | 786.01 |
| 2015-06-05 | 798.85 |
| 2015-06-04 | 824.53 |
| 2015-06-03 | 715.39 |
| 2015-06-02 | 689.71 |
| 2015-06-01 | 689.71 |
| 2015-05-29 | 702.55 |
| 2015-05-28 | 625.50 |
| 2015-05-27 | 638.34 |
| 2015-05-26 | 644.76 |
| 2015-05-22 | 612.66 |
| 2015-05-21 | 612.66 |
| 2015-05-20 | 619.08 |
| 2015-05-19 | 625.50 |
| 2015-05-18 | 586.98 |
| 2015-05-15 | 586.98 |
| 2015-05-14 | 574.14 |
| 2015-05-13 | 574.14 |
| 2015-05-12 | 580.56 |
| 2015-05-11 | 606.24 |
| 2015-05-08 | 586.98 |
| 2015-05-07 | 619.08 |
| 2015-05-06 | 638.34 |
| 2015-05-05 | 625.50 |
| 2015-05-04 | 657.60 |
| 2015-04-30 | 606.24 |
| 2015-04-29 | 586.98 |
| 2015-04-28 | 535.62 |
| 2015-04-27 | 503.52 |
| 2015-04-24 | 477.83 |
| 2015-04-23 | 484.25 |
| 2015-04-22 | 490.67 |
| 2015-04-21 | 490.67 |
| 2015-04-20 | 484.25 |
| 2015-04-17 | 490.67 |
| 2015-04-16 | 497.09 |
| 2015-04-15 | 484.25 |
| 2015-04-14 | 439.31 |
| 2015-04-13 | 432.89 |
| 2015-04-10 | 400.79 |
| 2015-04-09 | 387.95 |
| 2015-04-08 | 394.37 |
| 2015-04-02 | 400.79 |
| 2015-04-01 | 381.53 |
| 2015-03-31 | 375.11 |
| 2015-03-30 | 387.95 |
| 2015-03-27 | 387.95 |
| 2015-03-26 | 387.95 |
| 2015-03-25 | 387.95 |
| 2015-03-24 | 387.95 |
| 2015-03-23 | 387.95 |
| 2015-03-20 | 368.69 |
| 2015-03-19 | 368.69 |
| 2015-03-18 | 368.69 |
| 2015-03-17 | 368.69 |
| 2015-03-16 | 368.69 |
| 2015-03-13 | 368.69 |
| 2015-03-12 | 368.69 |
| 2015-03-11 | 368.69 |
| 2015-03-10 | 368.69 |
| 2015-03-09 | 368.69 |
| 2015-03-06 | 368.69 |
| 2015-03-05 | 387.95 |
| 2015-03-04 | 387.95 |
| 2015-03-03 | 387.95 |
| 2015-03-02 | 375.11 |
| 2015-02-27 | 375.11 |
| 2015-02-26 | 375.11 |
| 2015-02-25 | 375.11 |
| 2015-02-24 | 387.95 |
| 2015-02-23 | 394.37 |
| 2015-02-18 | 368.69 |
| 2015-02-17 | 368.69 |
| 2015-02-16 | 362.27 |
| 2015-02-13 | 362.27 |
| 2015-02-12 | 355.85 |
| 2015-02-11 | 355.85 |
| 2015-02-10 | 362.27 |
| 2015-02-09 | 355.85 |
| 2015-02-06 | 355.85 |
| 2015-02-05 | 400.79 |
| 2015-02-04 | 387.95 |
| 2015-02-03 | 394.37 |
| 2015-02-02 | 394.37 |
| 2015-01-30 | 394.37 |
| 2015-01-29 | 387.95 |
| 2015-01-28 | 375.11 |
| 2015-01-27 | 368.69 |
| 2015-01-26 | 355.85 |
| 2015-01-23 | 355.85 |
| 2015-01-22 | 362.27 |
| 2015-01-21 | 362.27 |
| 2015-01-20 | 362.27 |
| 2015-01-19 | 362.27 |
| 2015-01-16 | 375.11 |
| 2015-01-15 | 375.11 |
| 2015-01-14 | 375.11 |
| 2015-01-13 | 368.69 |
| 2015-01-12 | 368.69 |
| 2015-01-09 | 381.53 |
| 2015-01-08 | 362.27 |
| 2015-01-07 | 381.53 |
| 2015-01-06 | 381.53 |
| 2015-01-05 | 381.53 |
| 2015-01-02 | 381.53 |
| 2014-12-31 | 381.53 |
| 2014-12-30 | 368.69 |
| 2014-12-29 | 368.69 |
| 2014-12-24 | 368.69 |
| 2014-12-23 | 368.69 |
| 2014-12-22 | 368.69 |
| 2014-12-19 | 368.69 |
| 2014-12-18 | 368.69 |
| 2014-12-17 | 368.69 |
| 2014-12-16 | 394.37 |
| 2014-12-15 | 381.53 |
| 2014-12-12 | 387.78 |
| 2014-12-11 | 387.78 |
| 2014-12-10 | 387.78 |
| 2014-12-09 | 387.78 |
| 2014-12-08 | 362.77 |
| 2014-12-05 | 375.27 |
| 2014-12-04 | 400.29 |
| 2014-12-03 | 387.78 |
| 2014-12-02 | 400.29 |
| 2014-12-01 | 400.29 |
| 2014-11-28 | 412.80 |
| 2014-11-27 | 412.80 |
| 2014-11-26 | 400.29 |
| 2014-11-25 | 394.04 |
| 2014-11-24 | 394.04 |
| 2014-11-21 | 394.04 |
| 2014-11-20 | 394.04 |
| 2014-11-19 | 387.78 |
| 2014-11-18 | 337.75 |
| 2014-11-17 | 325.25 |
| 2014-11-14 | 325.25 |
| 2014-11-13 | 318.99 |
| 2014-11-12 | 318.99 |
| 2014-11-11 | 318.99 |
| 2014-11-10 | 337.75 |
| 2014-11-07 | 337.75 |
| 2014-11-06 | 325.25 |
| 2014-11-05 | 325.25 |
| 2014-11-04 | 325.25 |
| 2014-11-03 | 325.25 |
| 2014-10-31 | 318.99 |
| 2014-10-30 | 337.75 |
| 2014-10-29 | 331.50 |
| 2014-10-28 | 331.50 |
| 2014-10-27 | 331.50 |
| 2014-10-24 | 337.75 |
| 2014-10-23 | 337.75 |
| 2014-10-22 | 337.75 |
| 2014-10-21 | 337.75 |
| 2014-10-20 | 337.75 |
| 2014-10-17 | 331.50 |
| 2014-10-16 | 331.50 |
| 2014-10-15 | 331.50 |
| 2014-10-14 | 312.74 |
| 2014-10-13 | 312.74 |
| 2014-10-10 | 325.25 |
| 2014-10-09 | 331.50 |
| 2014-10-08 | 331.50 |
| 2014-10-07 | 306.48 |
| 2014-10-06 | 306.48 |
| 2014-10-03 | 306.48 |
| 2014-09-30 | 306.48 |
| 2014-09-29 | 318.99 |
| 2014-09-26 | 325.25 |
| 2014-09-25 | 344.01 |
| 2014-09-24 | 344.01 |
| 2014-09-23 | 337.92 |
| 2014-09-22 | 337.92 |
| 2014-09-19 | 337.92 |
| 2014-09-18 | 337.92 |
| 2014-09-17 | 344.01 |
| 2014-09-16 | 344.01 |
| 2014-09-15 | 344.01 |
| 2014-09-12 | 344.01 |
| 2014-09-11 | 362.25 |
| 2014-09-10 | 313.59 |
| 2014-09-08 | 301.43 |
| 2014-09-05 | 301.43 |
| 2014-09-04 | 295.35 |
| 2014-09-03 | 295.35 |
| 2014-09-02 | 289.27 |
| 2014-09-01 | 289.27 |
| 2014-08-29 | 295.35 |
| 2014-08-28 | 295.35 |
| 2014-08-27 | 295.35 |
| 2014-08-26 | 295.35 |
| 2014-08-25 | 301.43 |
| 2014-08-22 | 295.35 |
| 2014-08-21 | 307.51 |
| 2014-08-20 | 313.59 |
| 2014-08-19 | 313.59 |
| 2014-08-18 | 319.68 |
| 2014-08-15 | 319.68 |
| 2014-08-14 | 319.68 |
| 2014-08-13 | 307.51 |
| 2014-08-12 | 307.51 |
| 2014-08-11 | 301.43 |
| 2014-08-08 | 301.43 |
| 2014-08-07 | 301.43 |
| 2014-08-06 | 301.43 |
| 2014-08-05 | 301.43 |
| 2014-08-04 | 301.43 |
| 2014-08-01 | 295.35 |
| 2014-07-31 | 295.35 |
| 2014-07-30 | 295.35 |
| 2014-07-29 | 283.18 |
| 2014-07-28 | 283.18 |
| 2014-07-25 | 277.10 |
| 2014-07-24 | 283.18 |
| 2014-07-23 | 277.10 |
| 2014-07-22 | 277.10 |
| 2014-07-21 | 277.10 |
| 2014-07-18 | 277.10 |
| 2014-07-17 | 277.10 |
| 2014-07-16 | 277.10 |
| 2014-07-15 | 289.27 |
| 2014-07-14 | 283.18 |
| 2014-07-11 | 277.10 |
| 2014-07-10 | 277.10 |
| 2014-07-09 | 283.18 |
| 2014-07-08 | 277.10 |
| 2014-07-07 | 277.10 |
| 2014-07-04 | 283.18 |
| 2014-07-03 | 283.18 |
| 2014-07-02 | 277.10 |
| 2014-06-30 | 264.94 |
| 2014-06-27 | 264.94 |
| 2014-06-26 | 277.10 |
| 2014-06-25 | 277.10 |
| 2014-06-24 | 289.27 |
| 2014-06-23 | 289.27 |
| 2014-06-20 | 289.27 |
| 2014-06-19 | 313.59 |
| 2014-06-18 | 325.76 |
| 2014-06-17 | 325.76 |
| 2014-06-16 | 325.76 |
| 2014-06-13 | 325.76 |
| 2014-06-12 | 331.84 |
| 2014-06-11 | 337.92 |
| 2014-06-10 | 337.92 |
| 2014-06-09 | 331.84 |
| 2014-06-06 | 331.84 |
| 2014-06-05 | 344.01 |
| 2014-06-04 | 325.76 |
| 2014-06-03 | 325.76 |
| 2014-05-30 | 325.76 |
| 2014-05-29 | 331.84 |
| 2014-05-28 | 331.84 |
| 2014-05-27 | 331.84 |
| 2014-05-26 | 331.84 |
| 2014-05-23 | 331.84 |
| 2014-05-22 | 331.84 |
| 2014-05-21 | 331.84 |
| 2014-05-20 | 331.84 |
| 2014-05-19 | 331.84 |
| 2014-05-16 | 331.84 |
| 2014-05-15 | 331.84 |
| 2014-05-14 | 331.84 |
| 2014-05-13 | 331.84 |
| 2014-05-12 | 331.84 |
| 2014-05-09 | 331.84 |
| 2014-05-08 | 331.84 |
| 2014-05-07 | 337.92 |
| 2014-05-05 | 337.92 |
| 2014-05-02 | 356.17 |
| 2014-04-30 | 356.17 |
| 2014-04-29 | 356.17 |
| 2014-04-28 | 344.01 |
| 2014-04-25 | 344.01 |
| 2014-04-24 | 344.01 |
| 2014-04-23 | 344.01 |
| 2014-04-22 | 337.92 |
| 2014-04-17 | 368.34 |
| 2014-04-16 | 368.34 |
| 2014-04-15 | 356.17 |
| 2014-04-14 | 356.17 |
| 2014-04-11 | 350.09 |
| 2014-04-10 | 344.01 |
| 2014-04-09 | 344.01 |
| 2014-04-08 | 344.01 |
| 2014-04-07 | 319.68 |
| 2014-04-04 | 319.68 |
| 2014-04-03 | 319.68 |
| 2014-04-02 | 313.59 |
| 2014-04-01 | 313.59 |
| 2014-03-31 | 313.59 |
| 2014-03-28 | 313.59 |
| 2014-03-27 | 313.59 |
| 2014-03-26 | 313.59 |
| 2014-03-25 | 337.92 |
| 2014-03-24 | 337.92 |
| 2014-03-21 | 337.92 |
| 2014-03-20 | 337.92 |
| 2014-03-19 | 337.92 |
| 2014-03-18 | 337.92 |
| 2014-03-17 | 337.92 |
| 2014-03-14 | 337.92 |
| 2014-03-13 | 331.84 |
| 2014-03-12 | 331.84 |
| 2014-03-11 | 331.84 |
| 2014-03-10 | 331.84 |
| 2014-03-07 | 337.92 |
| 2014-03-06 | 337.92 |
| 2014-03-05 | 337.92 |
| 2014-03-04 | 325.76 |
| 2014-03-03 | 325.76 |
| 2014-02-28 | 344.01 |
| 2014-02-27 | 344.01 |
| 2014-02-26 | 344.01 |
| 2014-02-25 | 344.01 |
| 2014-02-24 | 337.92 |
| 2014-02-21 | 337.92 |
| 2014-02-20 | 337.92 |
| 2014-02-19 | 337.92 |
| 2014-02-18 | 337.92 |
| 2014-02-17 | 337.92 |
| 2014-02-14 | 337.92 |
| 2014-02-13 | 337.92 |
| 2014-02-12 | 337.92 |
| 2014-02-11 | 337.92 |
| 2014-02-10 | 337.92 |
| 2014-02-07 | 337.92 |
| 2014-02-06 | 337.92 |
| 2014-02-05 | 325.76 |
| 2014-02-04 | 325.76 |
| 2014-01-30 | 325.76 |
| 2014-01-29 | 325.76 |
| 2014-01-28 | 325.76 |
| 2014-01-27 | 319.68 |
| 2014-01-24 | 337.92 |
| 2014-01-23 | 337.92 |
| 2014-01-22 | 337.92 |
| 2014-01-21 | 350.09 |
| 2014-01-20 | 344.01 |
| 2014-01-17 | 344.01 |
| 2014-01-16 | 337.92 |
| 2014-01-15 | 350.09 |
| 2014-01-14 | 350.09 |
| 2014-01-13 | 350.09 |
| 2014-01-10 | 337.92 |
| 2014-01-09 | 350.09 |
| 2014-01-08 | 350.09 |
| 2014-01-07 | 337.92 |
| 2014-01-06 | 337.92 |
| 2014-01-03 | 350.09 |
| 2014-01-02 | 350.09 |
| 2013-12-31 | 350.09 |
| 2013-12-30 | 350.09 |
| 2013-12-27 | 350.09 |
| 2013-12-24 | 350.09 |
| 2013-12-23 | 350.09 |
| 2013-12-20 | 350.09 |
| 2013-12-19 | 350.09 |
| 2013-12-18 | 350.09 |
| 2013-12-17 | 362.25 |
| 2013-12-16 | 362.25 |
| 2013-12-13 | 350.09 |
| 2013-12-12 | 362.25 |
| 2013-12-11 | 362.25 |
| 2013-12-10 | 368.26 |
| 2013-12-09 | 368.26 |
| 2013-12-06 | 368.26 |
| 2013-12-05 | 368.26 |
| 2013-12-04 | 368.26 |
| 2013-12-03 | 368.26 |
| 2013-12-02 | 368.26 |
| 2013-11-29 | 368.26 |
| 2013-11-28 | 368.26 |
| 2013-11-27 | 356.25 |
| 2013-11-26 | 356.25 |
| 2013-11-25 | 356.25 |
| 2013-11-22 | 368.26 |
| 2013-11-21 | 368.26 |
| 2013-11-20 | 368.26 |
| 2013-11-19 | 368.26 |
| 2013-11-18 | 362.25 |
| 2013-11-15 | 356.25 |
| 2013-11-14 | 368.26 |
| 2013-11-13 | 380.26 |
| 2013-11-12 | 374.26 |
| 2013-11-11 | 380.26 |
| 2013-11-08 | 362.25 |
| 2013-11-07 | 368.26 |
| 2013-11-06 | 368.26 |
| 2013-11-05 | 368.26 |
| 2013-11-04 | 368.26 |
| 2013-11-01 | 386.27 |
| 2013-10-31 | 380.26 |
| 2013-10-30 | 368.26 |
| 2013-10-29 | 368.26 |
| 2013-10-28 | 368.26 |
| 2013-10-25 | 362.25 |
| 2013-10-24 | 362.25 |
| 2013-10-23 | 362.25 |
| 2013-10-22 | 380.26 |
| 2013-10-21 | 380.26 |
| 2013-10-18 | 362.25 |
| 2013-10-17 | 392.27 |
| 2013-10-16 | 368.26 |
| 2013-10-15 | 368.26 |
| 2013-10-11 | 362.25 |
| 2013-10-10 | 362.25 |
| 2013-10-09 | 362.25 |
| 2013-10-08 | 362.25 |
| 2013-10-07 | 374.26 |
| 2013-10-04 | 374.26 |
| 2013-10-03 | 374.26 |
| 2013-10-02 | 374.26 |
| 2013-09-30 | 374.26 |
| 2013-09-27 | 374.26 |
| 2013-09-26 | 374.26 |
| 2013-09-25 | 362.97 |
| 2013-09-24 | 362.97 |
| 2013-09-23 | 362.97 |
| 2013-09-19 | 362.97 |
| 2013-09-18 | 351.68 |
| 2013-09-17 | 346.03 |
| 2013-09-16 | 346.03 |
| 2013-09-13 | 368.61 |
| 2013-09-12 | 368.61 |
| 2013-09-11 | 368.61 |
| 2013-09-10 | 368.61 |
| 2013-09-09 | 351.68 |
| 2013-09-06 | 346.03 |
| 2013-09-05 | 346.03 |
| 2013-09-04 | 346.03 |
| 2013-09-03 | 346.03 |
| 2013-09-02 | 346.03 |
| 2013-08-30 | 346.03 |
| 2013-08-29 | 346.03 |
| 2013-08-28 | 346.03 |
| 2013-08-27 | 346.03 |
| 2013-08-26 | 357.32 |
| 2013-08-23 | 357.32 |
| 2013-08-22 | 357.32 |
| 2013-08-21 | 340.38 |
| 2013-08-20 | 351.68 |
| 2013-08-19 | 368.61 |
| 2013-08-16 | 340.38 |
| 2013-08-15 | 351.68 |
| 2013-08-13 | 357.32 |
| 2013-08-12 | 362.97 |
| 2013-08-09 | 351.68 |
| 2013-08-08 | 351.68 |
| 2013-08-07 | 351.68 |
| 2013-08-06 | 357.32 |
| 2013-08-05 | 351.68 |
| 2013-08-02 | 351.68 |
| 2013-08-01 | 357.32 |
| 2013-07-31 | 340.38 |
| 2013-07-30 | 340.38 |
| 2013-07-29 | 340.38 |
| 2013-07-26 | 340.38 |
| 2013-07-25 | 346.03 |
| 2013-07-24 | 351.68 |
| 2013-07-23 | 351.68 |
| 2013-07-22 | 351.68 |
| 2013-07-19 | 351.68 |
| 2013-07-18 | 351.68 |
| 2013-07-17 | 351.68 |
| 2013-07-16 | 351.68 |
| 2013-07-15 | 362.97 |
| 2013-07-12 | 362.97 |
| 2013-07-11 | 362.97 |
| 2013-07-10 | 362.97 |
| 2013-07-09 | 351.68 |
| 2013-07-08 | 351.68 |
| 2013-07-05 | 351.68 |
| 2013-07-04 | 351.68 |
| 2013-07-03 | 351.68 |
| 2013-07-02 | 351.68 |
| 2013-06-28 | 362.97 |
| 2013-06-27 | 351.68 |
| 2013-06-26 | 351.68 |
| 2013-06-25 | 340.38 |
| 2013-06-24 | 317.80 |
| 2013-06-21 | 317.80 |
| 2013-06-20 | 317.80 |
| 2013-06-19 | 317.80 |
| 2013-06-18 | 317.80 |
| 2013-06-17 | 317.80 |
| 2013-06-14 | 317.80 |
| 2013-06-13 | 300.86 |
| 2013-06-11 | 300.86 |
| 2013-06-10 | 300.86 |
| 2013-06-07 | 300.86 |
| 2013-06-06 | 283.92 |
| 2013-06-05 | 323.45 |
| 2013-06-04 | 312.15 |
| 2013-06-03 | 295.22 |
| 2013-05-31 | 295.22 |
| 2013-05-30 | 295.22 |
| 2013-05-29 | 295.22 |
| 2013-05-28 | 300.86 |
| 2013-05-27 | 300.86 |
| 2013-05-24 | 289.57 |
| 2013-05-23 | 312.15 |
| 2013-05-22 | 312.15 |
| 2013-05-21 | 312.15 |
| 2013-05-20 | 312.15 |
| 2013-05-16 | 317.80 |
| 2013-05-15 | 323.45 |
| 2013-05-14 | 323.45 |
| 2013-05-13 | 329.09 |
| 2013-05-10 | 329.09 |
| 2013-05-09 | 334.74 |
| 2013-05-08 | 329.09 |
| 2013-05-07 | 346.03 |
| 2013-05-06 | 346.03 |
| 2013-05-03 | 346.03 |
| 2013-05-02 | 346.03 |
| 2013-04-30 | 346.03 |
| 2013-04-29 | 346.03 |
| 2013-04-26 | 346.03 |
| 2013-04-25 | 346.03 |
| 2013-04-24 | 346.03 |
| 2013-04-23 | 346.03 |
| 2013-04-22 | 346.03 |
| 2013-04-19 | 346.03 |
| 2013-04-18 | 346.03 |
| 2013-04-17 | 346.03 |
| 2013-04-16 | 346.03 |
| 2013-04-15 | 323.45 |
| 2013-04-12 | 323.45 |
| 2013-04-11 | 323.45 |
| 2013-04-10 | 323.45 |
| 2013-04-09 | 340.38 |
| 2013-04-08 | 340.38 |
| 2013-04-05 | 329.09 |
| 2013-04-03 | 334.74 |
| 2013-04-02 | 340.38 |
| 2013-03-28 | 340.38 |
| 2013-03-27 | 340.38 |
| 2013-03-26 | 346.03 |
| 2013-03-25 | 351.68 |
| 2013-03-22 | 351.68 |
| 2013-03-21 | 351.68 |
| 2013-03-20 | 346.03 |
| 2013-03-19 | 334.74 |
| 2013-03-18 | 334.74 |
| 2013-03-15 | 323.45 |
| 2013-03-14 | 323.45 |
| 2013-03-13 | 340.38 |
| 2013-03-12 | 346.03 |
| 2013-03-11 | 346.03 |
| 2013-03-08 | 346.03 |
| 2013-03-07 | 346.03 |
| 2013-03-06 | 346.03 |
| 2013-03-05 | 346.03 |
| 2013-03-04 | 334.74 |
| 2013-03-01 | 340.38 |
| 2013-02-28 | 329.09 |
| 2013-02-27 | 323.45 |
| 2013-02-26 | 323.45 |
| 2013-02-25 | 323.45 |
| 2013-02-22 | 323.45 |
| 2013-02-21 | 340.38 |
| 2013-02-20 | 351.68 |
| 2013-02-19 | 323.45 |
| 2013-02-18 | 323.45 |
| 2013-02-15 | 329.09 |
| 2013-02-14 | 334.74 |
| 2013-02-08 | 323.45 |
| 2013-02-07 | 317.80 |
| 2013-02-06 | 317.80 |
| 2013-02-05 | 334.74 |
| 2013-02-04 | 334.74 |
| 2013-02-01 | 329.09 |
| 2013-01-31 | 323.45 |
| 2013-01-30 | 323.45 |
| 2013-01-29 | 334.74 |
| 2013-01-28 | 323.45 |
| 2013-01-25 | 312.15 |
| 2013-01-24 | 323.45 |
| 2013-01-23 | 323.45 |
| 2013-01-22 | 329.09 |
| 2013-01-21 | 329.09 |
| 2013-01-18 | 351.68 |
| 2013-01-17 | 351.68 |
| 2013-01-16 | 351.68 |
| 2013-01-15 | 340.38 |
| 2013-01-14 | 351.68 |
| 2013-01-11 | 351.68 |
| 2013-01-10 | 351.68 |
| 2013-01-09 | 346.03 |
| 2013-01-08 | 323.45 |
| 2013-01-07 | 323.45 |
| 2013-01-04 | 323.45 |
| 2013-01-03 | 329.09 |
| 2013-01-02 | 317.95 |
| 2012-12-31 | 317.95 |
| 2012-12-28 | 317.95 |
| 2012-12-27 | 306.80 |
| 2012-12-24 | 317.95 |
| 2012-12-21 | 317.95 |
| 2012-12-20 | 312.37 |
| 2012-12-19 | 334.66 |
| 2012-12-18 | 323.52 |
| 2012-12-17 | 284.51 |
| 2012-12-14 | 284.51 |
| 2012-12-13 | 284.51 |
| 2012-12-12 | 284.51 |
| 2012-12-11 | 284.51 |
| 2012-12-10 | 284.51 |
| 2012-12-07 | 284.51 |
| 2012-12-06 | 284.51 |
| 2012-12-05 | 284.51 |
| 2012-12-04 | 284.51 |
| 2012-12-03 | 284.51 |
| 2012-11-30 | 284.51 |
| 2012-11-29 | 284.51 |
| 2012-11-28 | 284.51 |
| 2012-11-27 | 284.51 |
| 2012-11-26 | 284.51 |
| 2012-11-23 | 284.51 |
| 2012-11-22 | 284.51 |
| 2012-11-21 | 284.51 |
| 2012-11-20 | 284.51 |
| 2012-11-19 | 284.51 |
| 2012-11-16 | 284.51 |
| 2012-11-15 | 284.51 |
| 2012-11-14 | 284.51 |
| 2012-11-13 | 284.51 |
| 2012-11-12 | 284.51 |
| 2012-11-09 | 284.51 |
| 2012-11-08 | 284.51 |
| 2012-11-07 | 284.51 |
| 2012-11-06 | 284.51 |
| 2012-11-05 | 284.51 |
| 2012-11-02 | 284.51 |
| 2012-11-01 | 284.51 |
| 2012-10-31 | 284.51 |
| 2012-10-30 | 284.51 |
| 2012-10-29 | 284.51 |
| 2012-10-26 | 284.51 |
| 2012-10-25 | 284.51 |
| 2012-10-24 | 284.51 |
| 2012-10-22 | 284.51 |
| 2012-10-19 | 284.51 |
| 2012-10-18 | 284.51 |
| 2012-10-17 | 284.51 |
| 2012-10-16 | 284.51 |
| 2012-10-15 | 284.51 |
| 2012-10-12 | 284.51 |
| 2012-10-11 | 284.51 |
| 2012-10-10 | 284.51 |
| 2012-10-09 | 284.51 |
| 2012-10-08 | 284.51 |
| 2012-10-05 | 284.51 |
| 2012-10-04 | 284.51 |
| 2012-10-03 | 284.51 |
| 2012-09-28 | 284.51 |
| 2012-09-27 | 284.51 |
| 2012-09-26 | 284.51 |
| 2012-09-25 | 284.51 |
| 2012-09-24 | 284.51 |
| 2012-09-21 | 284.51 |
| 2012-09-20 | 284.51 |
| 2012-09-19 | 284.51 |
| 2012-09-18 | 284.51 |
| 2012-09-17 | 284.51 |
| 2012-09-14 | 284.51 |
| 2012-09-13 | 284.51 |
| 2012-09-12 | 284.51 |
| 2012-09-11 | 284.51 |
| 2012-09-10 | 284.51 |
| 2012-09-07 | 284.51 |
| 2012-09-06 | 284.51 |
| 2012-09-05 | 284.51 |
| 2012-09-04 | 284.51 |
| 2012-09-03 | 284.51 |
| 2012-08-31 | 284.51 |
| 2012-08-30 | 284.51 |
| 2012-08-29 | 284.51 |
| 2012-08-28 | 284.51 |
| 2012-08-27 | 284.51 |
| 2012-08-24 | 284.51 |
| 2012-08-23 | 284.51 |
| 2012-08-22 | 284.51 |
| 2012-08-21 | 284.51 |
| 2012-08-20 | 284.51 |
| 2012-08-17 | 284.51 |
| 2012-08-16 | 284.51 |
| 2012-08-15 | 284.51 |
| 2012-08-14 | 284.51 |
| 2012-08-13 | 284.51 |
| 2012-08-10 | 284.51 |
| 2012-08-09 | 284.51 |
| 2012-08-08 | 284.51 |
| 2012-08-07 | 284.51 |
| 2012-08-06 | 284.51 |
| 2012-08-03 | 284.51 |
| 2012-08-02 | 284.51 |
| 2012-08-01 | 284.51 |
| 2012-07-31 | 284.51 |
| 2012-07-30 | 284.51 |
| 2012-07-27 | 284.51 |
| 2012-07-26 | 284.51 |
| 2012-07-25 | 284.51 |
| 2012-07-24 | 284.51 |
| 2012-07-23 | 284.51 |
| 2012-07-20 | 284.51 |
| 2012-07-19 | 284.51 |
| 2012-07-18 | 284.51 |
| 2012-07-17 | 284.51 |
| 2012-07-16 | 284.51 |
| 2012-07-13 | 284.51 |
| 2012-07-12 | 284.51 |
| 2012-07-11 | 284.51 |
| 2012-07-10 | 284.51 |
| 2012-07-09 | 284.51 |
| 2012-07-06 | 284.51 |
| 2012-07-05 | 284.51 |
| 2012-07-04 | 284.51 |
| 2012-07-03 | 284.51 |
| 2012-06-29 | 284.51 |
| 2012-06-28 | 284.51 |
| 2012-06-27 | 284.51 |
| 2012-06-26 | 284.51 |
| 2012-06-25 | 284.51 |
| 2012-06-22 | 300.76 |
| 2012-06-21 | 300.76 |
| 2012-06-20 | 300.76 |
| 2012-06-19 | 300.76 |
| 2012-06-18 | 300.76 |
| 2012-06-15 | 300.76 |
| 2012-06-14 | 295.34 |
| 2012-06-13 | 295.34 |
| 2012-06-12 | 295.34 |
| 2012-06-11 | 295.34 |
| 2012-06-08 | 295.34 |
| 2012-06-07 | 295.34 |
| 2012-06-06 | 295.34 |
| 2012-06-05 | 289.93 |
| 2012-06-04 | 289.93 |
| 2012-06-01 | 333.25 |
| 2012-05-31 | 333.25 |
| 2012-05-30 | 354.91 |
| 2012-05-29 | 306.17 |
| 2012-05-28 | 306.17 |
| 2012-05-25 | 306.17 |
| 2012-05-24 | 306.17 |
| 2012-05-23 | 295.34 |
| 2012-05-22 | 295.34 |
| 2012-05-21 | 295.34 |
| 2012-05-18 | 295.34 |
| 2012-05-17 | 322.42 |
| 2012-05-16 | 333.25 |
| 2012-05-15 | 333.25 |
| 2012-05-14 | 333.25 |
| 2012-05-11 | 333.25 |
| 2012-05-10 | 333.25 |
| 2012-05-09 | 333.25 |
| 2012-05-08 | 333.25 |
| 2012-05-07 | 333.25 |
| 2012-05-04 | 354.91 |
| 2012-05-03 | 354.91 |
| 2012-05-02 | 354.91 |
| 2012-04-30 | 327.84 |
| 2012-04-27 | 333.25 |
| 2012-04-26 | 322.42 |
| 2012-04-25 | 322.42 |
| 2012-04-24 | 333.25 |
| 2012-04-23 | 333.25 |
| 2012-04-20 | 333.25 |
| 2012-04-19 | 333.25 |
| 2012-04-18 | 333.25 |
| 2012-04-17 | 333.25 |
| 2012-04-16 | 333.25 |
| 2012-04-13 | 333.25 |
| 2012-04-12 | 333.25 |
| 2012-04-11 | 333.25 |
| 2012-04-10 | 327.84 |
| 2012-04-05 | 344.08 |
| 2012-04-03 | 349.50 |
| 2012-04-02 | 349.50 |
| 2012-03-30 | 349.50 |
| 2012-03-29 | 349.50 |
| 2012-03-28 | 349.50 |
| 2012-03-27 | 349.50 |
| 2012-03-26 | 349.50 |
| 2012-03-23 | 349.50 |
| 2012-03-22 | 354.91 |
| 2012-03-21 | 354.91 |
| 2012-03-20 | 365.75 |
| 2012-03-19 | 365.75 |
| 2012-03-16 | 365.75 |
| 2012-03-15 | 354.91 |
| 2012-03-14 | 354.91 |
| 2012-03-13 | 354.91 |
| 2012-03-12 | 354.91 |
| 2012-03-09 | 354.91 |
| 2012-03-08 | 354.91 |
| 2012-03-07 | 360.33 |
| 2012-03-06 | 354.91 |
| 2012-03-05 | 360.33 |
| 2012-03-02 | 371.16 |
| 2012-03-01 | 360.33 |
| 2012-02-29 | 360.33 |
| 2012-02-28 | 365.75 |
| 2012-02-27 | 365.75 |
| 2012-02-24 | 365.75 |
| 2012-02-23 | 365.75 |
| 2012-02-22 | 349.50 |
| 2012-02-21 | 365.75 |
| 2012-02-20 | 365.75 |
| 2012-02-17 | 365.75 |
| 2012-02-16 | 371.16 |
| 2012-02-15 | 371.16 |
| 2012-02-14 | 371.16 |
| 2012-02-13 | 365.75 |
| 2012-02-10 | 365.75 |
| 2012-02-09 | 365.75 |
| 2012-02-08 | 360.33 |
| 2012-02-07 | 360.33 |
| 2012-02-06 | 371.16 |
| 2012-02-03 | 365.75 |
| 2012-02-02 | 354.91 |
| 2012-02-01 | 365.75 |
| 2012-01-31 | 371.16 |
| 2012-01-30 | 360.33 |
| 2012-01-27 | 371.16 |
| 2012-01-26 | 349.50 |
| 2012-01-20 | 354.91 |
| 2012-01-19 | 354.91 |
| 2012-01-18 | 349.50 |
| 2012-01-17 | 338.67 |
| 2012-01-16 | 338.67 |
| 2012-01-13 | 338.67 |
| 2012-01-12 | 322.42 |
| 2012-01-11 | 327.84 |
| 2012-01-10 | 327.84 |
| 2012-01-09 | 338.67 |
| 2012-01-06 | 322.42 |
| 2012-01-05 | 322.42 |
| 2012-01-04 | 327.84 |
| 2012-01-03 | 322.42 |
| 2011-12-30 | 322.42 |
| 2011-12-29 | 322.42 |
| 2011-12-28 | 317.01 |
| 2011-12-23 | 317.01 |
| 2011-12-22 | 317.01 |
| 2011-12-21 | 311.59 |
| 2011-12-20 | 311.59 |
| 2011-12-19 | 295.34 |
| 2011-12-16 | 295.34 |
| 2011-12-15 | 295.34 |
| 2011-12-14 | 295.34 |
| 2011-12-13 | 284.51 |
| 2011-12-12 | 284.51 |
| 2011-12-09 | 284.51 |
| 2011-12-08 | 284.51 |
| 2011-12-07 | 284.51 |
| 2011-12-06 | 284.51 |
| 2011-12-05 | 284.51 |
| 2011-12-02 | 300.53 |
| 2011-12-01 | 300.53 |
| 2011-11-30 | 268.49 |
| 2011-11-29 | 268.49 |
| 2011-11-28 | 263.15 |
| 2011-11-25 | 252.47 |
| 2011-11-24 | 263.15 |
| 2011-11-23 | 316.55 |
| 2011-11-22 | 327.23 |
| 2011-11-21 | 327.23 |
| 2011-11-18 | 332.58 |
| 2011-11-17 | 332.58 |
| 2011-11-16 | 332.58 |
| 2011-11-15 | 321.89 |
| 2011-11-14 | 321.89 |
| 2011-11-11 | 316.55 |
| 2011-11-10 | 321.89 |
| 2011-11-09 | 343.26 |
| 2011-11-08 | 279.17 |
| 2011-11-07 | 279.17 |
| 2011-11-04 | 268.49 |
| 2011-11-03 | 263.15 |
| 2011-11-02 | 263.15 |
| 2011-11-01 | 268.49 |
| 2011-10-31 | 257.81 |
| 2011-10-28 | 257.81 |
| 2011-10-27 | 257.81 |
| 2011-10-26 | 247.13 |
| 2011-10-25 | 247.13 |
| 2011-10-24 | 247.13 |
| 2011-10-21 | 247.13 |
| 2011-10-20 | 257.81 |
| 2011-10-19 | 257.81 |
| 2011-10-18 | 247.13 |
| 2011-10-17 | 247.13 |
| 2011-10-14 | 225.77 |
| 2011-10-13 | 225.77 |
| 2011-10-12 | 225.77 |
| 2011-10-11 | 225.77 |
| 2011-10-10 | 225.77 |
| 2011-10-07 | 225.77 |
| 2011-10-06 | 209.75 |
| 2011-10-04 | 209.75 |
| 2011-10-03 | 231.11 |
| 2011-09-30 | 247.13 |
| 2011-09-28 | 257.81 |
| 2011-09-27 | 257.81 |
| 2011-09-26 | 257.81 |
| 2011-09-23 | 268.49 |
| 2011-09-22 | 289.85 |
| 2011-09-21 | 327.23 |
| 2011-09-20 | 327.23 |
| 2011-09-19 | 327.23 |
| 2011-09-16 | 312.16 |
| 2011-09-15 | 327.23 |
| 2011-09-14 | 317.18 |
| 2011-09-12 | 312.16 |
| 2011-09-09 | 312.16 |
| 2011-09-08 | 302.10 |
| 2011-09-07 | 302.10 |
| 2011-09-06 | 302.10 |
| 2011-09-05 | 302.10 |
| 2011-09-02 | 302.10 |
| 2011-09-01 | 302.10 |
| 2011-08-31 | 302.10 |
| 2011-08-30 | 302.10 |
| 2011-08-29 | 302.10 |
| 2011-08-26 | 307.13 |
| 2011-08-25 | 307.13 |
| 2011-08-24 | 307.13 |
| 2011-08-23 | 307.13 |
| 2011-08-22 | 307.13 |
| 2011-08-19 | 307.13 |
| 2011-08-18 | 307.13 |
| 2011-08-17 | 307.13 |
| 2011-08-16 | 322.21 |
| 2011-08-15 | 322.21 |
| 2011-08-12 | 312.16 |
| 2011-08-11 | 307.13 |
| 2011-08-10 | 292.05 |
| 2011-08-09 | 292.05 |
| 2011-08-08 | 292.05 |
| 2011-08-05 | 322.21 |
| 2011-08-04 | 342.31 |
| 2011-08-03 | 337.29 |
| 2011-08-02 | 327.23 |
| 2011-08-01 | 327.23 |
| 2011-07-29 | 322.21 |
| 2011-07-28 | 312.16 |
| 2011-07-27 | 312.16 |
| 2011-07-26 | 312.16 |
| 2011-07-25 | 312.16 |
| 2011-07-22 | 317.18 |
| 2011-07-21 | 312.16 |
| 2011-07-20 | 307.13 |
| 2011-07-19 | 302.10 |
| 2011-07-18 | 297.08 |
| 2011-07-15 | 297.08 |
| 2011-07-14 | 297.08 |
| 2011-07-13 | 287.02 |
| 2011-07-12 | 287.02 |
| 2011-07-11 | 297.08 |
| 2011-07-08 | 302.10 |
| 2011-07-07 | 307.13 |
| 2011-07-06 | 297.08 |
| 2011-07-05 | 292.05 |
| 2011-07-04 | 302.10 |
| 2011-06-30 | 302.10 |
| 2011-06-29 | 282.00 |
| 2011-06-28 | 271.95 |
| 2011-06-27 | 276.97 |
| 2011-06-24 | 307.13 |
| 2011-06-23 | 312.16 |
| 2011-06-22 | 292.05 |
| 2011-06-21 | 292.05 |
| 2011-06-20 | 292.05 |
| 2011-06-17 | 287.02 |
| 2011-06-16 | 297.08 |
| 2011-06-15 | 297.08 |
| 2011-06-14 | 302.10 |
| 2011-06-13 | 292.05 |
| 2011-06-10 | 292.05 |
| 2011-06-09 | 297.08 |
| 2011-06-08 | 292.05 |
| 2011-06-07 | 312.16 |
| 2011-06-03 | 292.05 |
| 2011-06-02 | 297.08 |
| 2011-06-01 | 297.08 |
| 2011-05-31 | 297.08 |
| 2011-05-30 | 297.08 |
| 2011-05-27 | 292.05 |
| 2011-05-26 | 292.05 |
| 2011-05-25 | 297.08 |
| 2011-05-24 | 297.08 |
| 2011-05-23 | 302.10 |
| 2011-05-20 | 302.10 |
| 2011-05-19 | 302.10 |
| 2011-05-18 | 302.10 |
| 2011-05-17 | 307.13 |
| 2011-05-16 | 302.10 |
| 2011-05-13 | 292.05 |
| 2011-05-12 | 292.05 |
| 2011-05-11 | 292.05 |
| 2011-05-09 | 292.05 |
| 2011-05-06 | 292.05 |
| 2011-05-05 | 292.05 |
| 2011-05-04 | 297.08 |
| 2011-05-03 | 297.08 |
| 2011-04-29 | 297.08 |
| 2011-04-28 | 297.08 |
| 2011-04-27 | 297.08 |
| 2011-04-26 | 312.16 |
| 2011-04-21 | 307.13 |
| 2011-04-20 | 292.05 |
| 2011-04-19 | 292.05 |
| 2011-04-18 | 307.13 |
| 2011-04-15 | 307.13 |
| 2011-04-14 | 307.13 |
| 2011-04-13 | 307.13 |
| 2011-04-12 | 312.16 |
| 2011-04-11 | 307.13 |
| 2011-04-08 | 297.08 |
| 2011-04-07 | 302.10 |
| 2011-04-06 | 307.13 |
| 2011-04-04 | 302.10 |
| 2011-04-01 | 307.13 |
| 2011-03-31 | 307.13 |
| 2011-03-30 | 302.10 |
| 2011-03-29 | 297.08 |
| 2011-03-28 | 302.10 |
| 2011-03-25 | 302.10 |
| 2011-03-24 | 287.02 |
| 2011-03-23 | 302.10 |
| 2011-03-22 | 302.10 |
| 2011-03-21 | 302.10 |
| 2011-03-18 | 287.02 |
| 2011-03-17 | 282.00 |
| 2011-03-16 | 282.00 |
| 2011-03-15 | 282.00 |
| 2011-03-14 | 292.05 |
| 2011-03-11 | 292.05 |
| 2011-03-10 | 302.10 |
| 2011-03-09 | 302.10 |
| 2011-03-08 | 292.05 |
| 2011-03-07 | 287.02 |
| 2011-03-04 | 292.05 |
| 2011-03-03 | 297.08 |
| 2011-03-02 | 297.08 |
| 2011-03-01 | 297.08 |
| 2011-02-28 | 287.02 |
| 2011-02-25 | 287.02 |
| 2011-02-24 | 292.05 |
| 2011-02-23 | 307.13 |
| 2011-02-22 | 312.16 |
| 2011-02-21 | 302.10 |
| 2011-02-18 | 312.16 |
| 2011-02-17 | 312.16 |
| 2011-02-16 | 312.16 |
| 2011-02-15 | 302.10 |
| 2011-02-14 | 312.16 |
| 2011-02-11 | 312.16 |
| 2011-02-10 | 312.16 |
| 2011-02-09 | 312.16 |
| 2011-02-08 | 317.18 |
| 2011-02-07 | 317.18 |
| 2011-02-02 | 322.21 |
| 2011-02-01 | 307.13 |
| 2011-01-31 | 322.21 |
| 2011-01-28 | 322.21 |
| 2011-01-27 | 302.10 |
| 2011-01-26 | 327.23 |
| 2011-01-25 | 302.10 |
| 2011-01-24 | 307.13 |
| 2011-01-21 | 307.13 |
| 2011-01-20 | 302.10 |
| 2011-01-19 | 302.10 |
| 2011-01-18 | 302.10 |
| 2011-01-17 | 317.18 |
| 2011-01-14 | 317.18 |
| 2011-01-13 | 307.13 |
| 2011-01-12 | 312.16 |
| 2011-01-11 | 307.13 |
| 2011-01-10 | 307.13 |
| 2011-01-07 | 312.16 |
| 2011-01-06 | 312.16 |
| 2011-01-05 | 307.13 |
| 2011-01-04 | 332.26 |
| 2011-01-03 | 327.23 |
| 2010-12-31 | 327.23 |
| 2010-12-30 | 327.23 |
| 2010-12-29 | 322.21 |
| 2010-12-28 | 302.10 |
| 2010-12-24 | 327.23 |
| 2010-12-23 | 312.16 |
| 2010-12-22 | 327.23 |
| 2010-12-21 | 322.21 |
| 2010-12-20 | 322.21 |
| 2010-12-17 | 342.31 |
| 2010-12-16 | 297.08 |
| 2010-12-15 | 302.10 |
| 2010-12-14 | 307.13 |
| 2010-12-13 | 317.18 |
| 2010-12-10 | 322.21 |
| 2010-12-09 | 322.21 |
| 2010-12-08 | 322.21 |
| 2010-12-07 | 322.21 |
| 2010-12-06 | 332.14 |
| 2010-12-03 | 332.14 |
| 2010-12-02 | 337.11 |
| 2010-12-01 | 332.14 |
| 2010-11-30 | 337.11 |
| 2010-11-29 | 421.55 |
| 2010-11-26 | 436.45 |
| 2010-11-25 | 421.55 |
| 2010-11-24 | 411.62 |
| 2010-11-23 | 406.65 |
| 2010-11-22 | 411.62 |
| 2010-11-19 | 411.62 |
| 2010-11-18 | 406.65 |
| 2010-11-17 | 401.68 |
| 2010-11-16 | 396.72 |
| 2010-11-15 | 401.68 |
| 2010-11-12 | 396.72 |
| 2010-11-11 | 406.65 |
| 2010-11-10 | 401.68 |
| 2010-11-09 | 401.68 |
| 2010-11-08 | 406.65 |
| 2010-11-05 | 401.68 |
| 2010-11-04 | 401.68 |
| 2010-11-03 | 401.68 |
| 2010-11-02 | 401.68 |
| 2010-11-01 | 396.72 |
| 2010-10-29 | 396.72 |
| 2010-10-28 | 396.72 |
| 2010-10-27 | 396.72 |
| 2010-10-26 | 406.65 |
| 2010-10-25 | 396.72 |
| 2010-10-22 | 401.68 |
| 2010-10-21 | 401.68 |
| 2010-10-20 | 411.62 |
| 2010-10-19 | 411.62 |
| 2010-10-18 | 401.68 |
| 2010-10-15 | 401.68 |
| 2010-10-14 | 411.62 |
| 2010-10-13 | 411.62 |
| 2010-10-12 | 406.65 |
| 2010-10-11 | 411.62 |
| 2010-10-08 | 416.58 |
| 2010-10-07 | 426.52 |
| 2010-10-06 | 411.62 |
| 2010-10-05 | 406.65 |
| 2010-10-04 | 406.65 |
| 2010-09-30 | 406.65 |
| 2010-09-29 | 416.58 |
| 2010-09-28 | 421.55 |
| 2010-09-27 | 431.49 |
| 2010-09-24 | 446.39 |
| 2010-09-22 | 456.32 |
| 2010-09-21 | 456.32 |
| 2010-09-20 | 446.39 |
| 2010-09-17 | 426.52 |
| 2010-09-16 | 416.58 |
| 2010-09-15 | 421.55 |
| 2010-09-14 | 426.52 |
| 2010-09-13 | 416.58 |
| 2010-09-10 | 416.58 |
| 2010-09-09 | 426.52 |
| 2010-09-08 | 436.45 |
| 2010-09-07 | 431.49 |
| 2010-09-06 | 441.42 |
| 2010-09-03 | 456.32 |
| 2010-09-02 | 456.32 |
| 2010-09-01 | 446.39 |
| 2010-08-31 | 446.39 |
| 2010-08-30 | 435.16 |
| 2010-08-27 | 431.42 |
| 2010-08-26 | 423.93 |
| 2010-08-25 | 423.93 |
| 2010-08-24 | 446.39 |
| 2010-08-23 | 457.61 |
| 2010-08-20 | 468.84 |
| 2010-08-19 | 461.36 |
| 2010-08-18 | 468.84 |
| 2010-08-17 | 472.58 |
| 2010-08-16 | 476.33 |
| 2010-08-13 | 461.36 |
| 2010-08-12 | 446.39 |
| 2010-08-11 | 450.13 |
| 2010-08-10 | 450.13 |
| 2010-08-09 | 438.90 |
| 2010-08-06 | 427.68 |
| 2010-08-05 | 431.42 |
| 2010-08-04 | 435.16 |
| 2010-08-03 | 420.19 |
| 2010-08-02 | 397.74 |
| 2010-07-30 | 386.51 |
| 2010-07-29 | 386.51 |
| 2010-07-28 | 375.28 |
| 2010-07-27 | 375.28 |
| 2010-07-26 | 367.80 |
| 2010-07-23 | 371.54 |
| 2010-07-22 | 367.80 |
| 2010-07-21 | 360.31 |
| 2010-07-20 | 367.80 |
| 2010-07-19 | 360.31 |
| 2010-07-16 | 356.57 |
| 2010-07-15 | 356.57 |
| 2010-07-14 | 364.05 |
| 2010-07-13 | 356.57 |
| 2010-07-12 | 360.31 |
| 2010-07-09 | 356.57 |
| 2010-07-08 | 364.05 |
| 2010-07-07 | 364.05 |
| 2010-07-06 | 356.57 |
| 2010-07-05 | 345.34 |
| 2010-07-02 | 367.80 |
| 2010-06-30 | 379.02 |
| 2010-06-29 | 371.54 |
| 2010-06-28 | 382.77 |
| 2010-06-25 | 375.28 |
| 2010-06-24 | 379.02 |
| 2010-06-23 | 390.25 |
| 2010-06-22 | 345.34 |
| 2010-06-21 | 334.12 |
| 2010-06-18 | 337.86 |
| 2010-06-17 | 345.34 |
| 2010-06-15 | 364.05 |
| 2010-06-14 | 379.02 |
| 2010-06-11 | 345.34 |
| 2010-06-10 | 356.57 |
| 2010-06-09 | 326.63 |
| 2010-06-08 | 311.66 |
| 2010-06-07 | 304.18 |
| 2010-06-04 | 319.15 |
| 2010-06-03 | 304.18 |
| 2010-06-02 | 311.66 |
| 2010-06-01 | 296.69 |
| 2010-05-31 | 304.18 |
| 2010-05-28 | 292.95 |
| 2010-05-27 | 285.46 |
| 2010-05-26 | 281.72 |
| 2010-05-25 | 285.46 |
| 2010-05-24 | 289.21 |
| 2010-05-20 | 274.24 |
| 2010-05-19 | 292.95 |
| 2010-05-18 | 307.92 |
| 2010-05-17 | 304.18 |
| 2010-05-14 | 315.40 |
| 2010-05-13 | 300.43 |
| 2010-05-12 | 281.72 |
| 2010-05-11 | 277.98 |
| 2010-05-10 | 285.46 |
| 2010-05-07 | 281.72 |
| 2010-05-06 | 277.98 |
| 2010-05-05 | 287.34 |
| 2010-05-04 | 294.71 |
| 2010-05-03 | 291.03 |
| 2010-04-30 | 294.71 |
| 2010-04-29 | 279.96 |
| 2010-04-28 | 287.34 |
| 2010-04-27 | 291.03 |
| 2010-04-26 | 283.65 |
| 2010-04-23 | 291.03 |
| 2010-04-22 | 287.34 |
| 2010-04-21 | 305.78 |
| 2010-04-20 | 305.78 |
| 2010-04-19 | 305.78 |
| 2010-04-16 | 309.47 |
| 2010-04-15 | 324.23 |
| 2010-04-14 | 327.91 |
| 2010-04-13 | 305.78 |
| 2010-04-12 | 313.16 |
| 2010-04-09 | 265.20 |
| 2010-04-08 | 287.34 |
| 2010-04-07 | 250.45 |
| 2010-04-01 | 235.69 |
| 2010-03-31 | 235.69 |
| 2010-03-30 | 235.69 |
| 2010-03-29 | 232.00 |
| 2010-03-26 | 232.00 |
| 2010-03-25 | 232.00 |
| 2010-03-24 | 228.31 |
| 2010-03-23 | 232.00 |
| 2010-03-22 | 232.00 |
| 2010-03-19 | 232.00 |
| 2010-03-18 | 232.00 |
| 2010-03-17 | 246.76 |
| 2010-03-16 | 232.00 |
| 2010-03-15 | 232.00 |
| 2010-03-12 | 232.00 |
| 2010-03-11 | 239.38 |
| 2010-03-10 | 235.69 |
| 2010-03-09 | 235.69 |
| 2010-03-08 | 235.69 |
| 2010-03-05 | 235.69 |
| 2010-03-04 | 232.00 |
| 2010-03-03 | 220.94 |
| 2010-03-02 | 232.00 |
| 2010-03-01 | 232.00 |
| 2010-02-26 | 232.00 |
| 2010-02-25 | 243.07 |
| 2010-02-24 | 243.07 |
| 2010-02-23 | 232.00 |
| 2010-02-22 | 232.00 |
| 2010-02-19 | 232.00 |
| 2010-02-18 | 239.38 |
| 2010-02-17 | 239.38 |
| 2010-02-12 | 239.38 |
| 2010-02-11 | 239.38 |
| 2010-02-10 | 239.38 |
| 2010-02-09 | 239.38 |
| 2010-02-08 | 239.38 |
| 2010-02-05 | 232.00 |
| 2010-02-04 | 243.07 |
| 2010-02-03 | 235.69 |
| 2010-02-02 | 232.00 |
| 2010-02-01 | 246.76 |
| 2010-01-29 | 239.38 |
| 2010-01-28 | 239.38 |
| 2010-01-27 | 235.69 |
| 2010-01-26 | 235.69 |
| 2010-01-25 | 235.69 |
| 2010-01-22 | 232.00 |
| 2010-01-21 | 246.76 |
| 2010-01-20 | 246.76 |
| 2010-01-19 | 239.38 |
| 2010-01-18 | 239.38 |
| 2010-01-15 | 243.07 |
| 2010-01-14 | 235.69 |
| 2010-01-13 | 232.00 |
| 2010-01-12 | 232.00 |
| 2010-01-11 | 235.69 |
| 2010-01-08 | 232.00 |
| 2010-01-07 | 239.38 |
| 2010-01-06 | 239.38 |
| 2010-01-05 | 239.38 |
| 2010-01-04 | 232.00 |
| 2009-12-31 | 243.07 |
| 2009-12-30 | 239.38 |
| 2009-12-29 | 239.38 |
| 2009-12-28 | 246.76 |
| 2009-12-24 | 235.69 |
| 2009-12-23 | 232.00 |
| 2009-12-22 | 232.00 |
| 2009-12-21 | 235.61 |
| 2009-12-18 | 235.61 |
| 2009-12-17 | 228.39 |
| 2009-12-16 | 239.22 |
| 2009-12-15 | 235.61 |
| 2009-12-14 | 242.83 |
| 2009-12-11 | 246.44 |
| 2009-12-10 | 224.78 |
| 2009-12-09 | 224.78 |
| 2009-12-08 | 221.18 |
| 2009-12-07 | 224.78 |
| 2009-12-04 | 235.61 |
| 2009-12-03 | 224.78 |
| 2009-12-02 | 232.00 |
| 2009-12-01 | 228.39 |
| 2009-11-30 | 224.78 |
| 2009-11-27 | 213.96 |
| 2009-11-26 | 224.78 |
| 2009-11-25 | 224.78 |
| 2009-11-24 | 228.39 |
| 2009-11-23 | 224.78 |
| 2009-11-20 | 221.18 |
| 2009-11-19 | 217.57 |
| 2009-11-18 | 224.78 |
| 2009-11-17 | 213.96 |
| 2009-11-16 | 217.57 |
| 2009-11-13 | 224.78 |
| 2009-11-12 | 213.96 |
| 2009-11-11 | 221.18 |
| 2009-11-10 | 213.96 |
| 2009-11-09 | 224.78 |
| 2009-11-06 | 206.74 |
| 2009-11-05 | 181.48 |
| 2009-11-04 | 174.26 |
| 2009-11-03 | 174.26 |
| 2009-11-02 | 170.65 |
| 2009-10-30 | 163.44 |
| 2009-10-29 | 156.22 |
| 2009-10-28 | 156.22 |
| 2009-10-27 | 152.61 |
| 2009-10-23 | 156.22 |
| 2009-10-22 | 156.22 |
| 2009-10-21 | 159.83 |
| 2009-10-20 | 152.61 |
| 2009-10-19 | 156.22 |
| 2009-10-16 | 156.22 |
| 2009-10-15 | 152.61 |
| 2009-10-14 | 152.61 |
| 2009-10-13 | 152.61 |
| 2009-10-12 | 156.22 |
| 2009-10-09 | 159.83 |
| 2009-10-08 | 152.61 |
| 2009-10-07 | 152.61 |
| 2009-10-06 | 152.61 |
| 2009-10-05 | 152.61 |
| 2009-10-02 | 152.61 |
| 2009-09-30 | 152.61 |
| 2009-09-29 | 159.83 |
| 2009-09-28 | 163.44 |
| 2009-09-25 | 167.05 |
| 2009-09-24 | 167.05 |
| 2009-09-23 | 167.05 |
| 2009-09-22 | 167.05 |
| 2009-09-21 | 167.05 |
| 2009-09-18 | 174.26 |
| 2009-09-17 | 170.65 |
| 2009-09-16 | 170.65 |
| 2009-09-15 | 170.65 |
| 2009-09-14 | 170.65 |
| 2009-09-11 | 170.65 |
| 2009-09-10 | 163.44 |
| 2009-09-09 | 163.44 |
| 2009-09-08 | 163.44 |
| 2009-09-07 | 163.44 |
| 2009-09-04 | 170.65 |
| 2009-09-03 | 170.65 |
| 2009-09-02 | 168.85 |
| 2009-09-01 | 168.85 |
| 2009-08-31 | 168.85 |
| 2009-08-28 | 154.88 |
| 2009-08-27 | 154.88 |
| 2009-08-26 | 165.36 |
| 2009-08-25 | 165.36 |
| 2009-08-24 | 165.36 |
| 2009-08-21 | 154.88 |
| 2009-08-20 | 161.87 |
| 2009-08-19 | 161.87 |
| 2009-08-18 | 165.36 |
| 2009-08-17 | 165.36 |
| 2009-08-14 | 165.36 |
| 2009-08-13 | 165.36 |
| 2009-08-12 | 161.87 |
| 2009-08-11 | 161.87 |
| 2009-08-10 | 158.38 |
| 2009-08-07 | 161.87 |
| 2009-08-06 | 165.36 |
| 2009-08-05 | 168.85 |
| 2009-08-04 | 168.85 |
| 2009-08-03 | 165.36 |
| 2009-07-31 | 165.36 |
| 2009-07-30 | 161.87 |
| 2009-07-29 | 161.87 |
| 2009-07-28 | 165.36 |
| 2009-07-27 | 168.85 |
| 2009-07-24 | 161.87 |
| 2009-07-23 | 165.36 |
| 2009-07-22 | 165.36 |
| 2009-07-21 | 165.36 |
| 2009-07-20 | 168.85 |
| 2009-07-17 | 168.85 |
| 2009-07-16 | 168.85 |
| 2009-07-15 | 168.85 |
| 2009-07-14 | 168.85 |
| 2009-07-13 | 158.38 |
| 2009-07-10 | 161.87 |
| 2009-07-09 | 161.87 |
| 2009-07-08 | 158.38 |
| 2009-07-07 | 165.36 |
| 2009-07-06 | 168.85 |
| 2009-07-03 | 161.87 |
| 2009-07-02 | 161.87 |
| 2009-06-30 | 161.87 |
| 2009-06-29 | 161.87 |
| 2009-06-26 | 172.34 |
| 2009-06-25 | 172.34 |
| 2009-06-24 | 168.85 |
| 2009-06-23 | 161.87 |
| 2009-06-22 | 161.87 |
| 2009-06-19 | 161.87 |
| 2009-06-18 | 161.87 |
| 2009-06-17 | 172.34 |
| 2009-06-16 | 175.83 |
| 2009-06-15 | 175.83 |
| 2009-06-12 | 168.85 |
| 2009-06-11 | 168.85 |
| 2009-06-10 | 172.34 |
| 2009-06-09 | 168.85 |
| 2009-06-08 | 168.85 |
| 2009-06-05 | 179.32 |
| 2009-06-04 | 175.83 |
| 2009-06-03 | 193.29 |
| 2009-06-02 | 189.80 |
| 2009-06-01 | 189.80 |
| 2009-05-29 | 186.31 |
| 2009-05-27 | 186.31 |
| 2009-05-26 | 168.85 |
| 2009-05-25 | 161.87 |
| 2009-05-22 | 161.87 |
| 2009-05-21 | 161.87 |
| 2009-05-20 | 144.41 |
| 2009-05-19 | 126.95 |
| 2009-05-18 | 130.44 |
| 2009-05-15 | 137.43 |
| 2009-05-14 | 126.95 |
| 2009-05-13 | 123.46 |
| 2009-05-12 | 123.46 |
| 2009-05-11 | 119.97 |
| 2009-05-08 | 109.49 |
| 2009-05-07 | 106.00 |
| 2009-05-06 | 106.00 |
| 2009-05-05 | 95.53 |
| 2009-05-04 | 95.53 |
| 2009-04-30 | 92.04 |
| 2009-04-29 | 92.04 |
| 2009-04-28 | 92.04 |
| 2009-04-27 | 92.04 |
| 2009-04-24 | 109.49 |
| 2009-04-23 | 99.02 |
| 2009-04-22 | 88.54 |
| 2009-04-21 | 95.53 |
| 2009-04-20 | 99.02 |
| 2009-04-17 | 85.05 |
| 2009-04-16 | 85.05 |
| 2009-04-15 | 81.56 |
| 2009-04-14 | 81.56 |
| 2009-04-09 | 78.07 |
| 2009-04-08 | 81.56 |
| 2009-04-07 | 81.56 |
| 2009-04-06 | 78.07 |
| 2009-04-03 | 74.58 |
| 2009-04-02 | 74.58 |
| 2009-04-01 | 74.58 |
| 2009-03-31 | 74.58 |
| 2009-03-30 | 88.54 |
| 2009-03-27 | 71.09 |
| 2009-03-26 | 71.09 |
| 2009-03-25 | 71.09 |
| 2009-03-24 | 67.59 |
| 2009-03-23 | 67.59 |
| 2009-03-20 | 60.61 |
| 2009-03-19 | 62.36 |
| 2009-03-18 | 58.87 |
| 2009-03-17 | 53.63 |
| 2009-03-16 | 53.63 |
| 2009-03-13 | 50.14 |
| 2009-03-12 | 48.39 |
| 2009-03-11 | 46.65 |
| 2009-03-10 | 46.65 |
| 2009-03-09 | 46.65 |
| 2009-03-06 | 46.65 |
| 2009-03-05 | 58.87 |
| 2009-03-04 | 43.15 |
| 2009-03-03 | 43.15 |
| 2009-03-02 | 46.65 |
| 2009-02-27 | 48.39 |
| 2009-02-26 | 48.39 |
| 2009-02-25 | 48.39 |
| 2009-02-24 | 48.39 |
| 2009-02-23 | 48.39 |
| 2009-02-20 | 48.39 |
| 2009-02-19 | 53.63 |
| 2009-02-18 | 50.14 |
| 2009-02-17 | 50.14 |
| 2009-02-16 | 50.14 |
| 2009-02-13 | 57.12 |
| 2009-02-12 | 53.63 |
| 2009-02-11 | 48.39 |
| 2009-02-10 | 46.65 |
| 2009-02-09 | 46.65 |
| 2009-02-06 | 39.66 |
| 2009-02-05 | 39.66 |
| 2009-02-04 | 39.66 |
| 2009-02-03 | 36.17 |
| 2009-02-02 | 36.17 |
| 2009-01-30 | 39.66 |
| 2009-01-29 | 39.66 |
| 2009-01-23 | 46.65 |
| 2009-01-22 | 46.65 |
| 2009-01-21 | 50.14 |
| 2009-01-20 | 50.14 |
| 2009-01-19 | 46.65 |
| 2009-01-16 | 41.41 |
| 2009-01-15 | 46.65 |
| 2009-01-14 | 50.14 |
| 2009-01-13 | 50.14 |
| 2009-01-12 | 50.14 |
| 2009-01-09 | 41.41 |
| 2009-01-08 | 50.14 |
| 2009-01-07 | 50.14 |
| 2009-01-06 | 50.14 |
| 2009-01-05 | 50.14 |
| 2009-01-02 | 44.90 |
| 2008-12-31 | 39.66 |
| 2008-12-30 | 39.66 |
| 2008-12-29 | 39.66 |
| 2008-12-24 | 39.66 |
| 2008-12-23 | 32.68 |
| 2008-12-22 | 32.68 |
| 2008-12-19 | 43.15 |
| 2008-12-18 | 43.15 |
| 2008-12-17 | 43.15 |
| 2008-12-16 | 36.34 |
| 2008-12-15 | 36.34 |
| 2008-12-12 | 36.34 |
| 2008-12-11 | 43.15 |
| 2008-12-10 | 36.34 |
| 2008-12-09 | 36.34 |
| 2008-12-08 | 43.15 |
| 2008-12-05 | 68.72 |
| 2008-12-04 | 77.24 |
| 2008-12-03 | 70.42 |
| 2008-12-02 | 53.38 |
| 2008-12-01 | 53.38 |
| 2008-11-28 | 44.86 |
| 2008-11-27 | 36.34 |
| 2008-11-26 | 53.38 |
| 2008-11-25 | 27.82 |
| 2008-11-24 | 29.52 |
| 2008-11-21 | 29.52 |
| 2008-11-20 | 29.52 |
| 2008-11-19 | 39.75 |
| 2008-11-18 | 39.75 |
| 2008-11-17 | 43.15 |
| 2008-11-14 | 43.15 |
| 2008-11-13 | 43.15 |
| 2008-11-12 | 43.15 |
| 2008-11-11 | 43.15 |
| 2008-11-10 | 43.15 |
| 2008-11-07 | 39.75 |
| 2008-11-06 | 39.75 |
| 2008-11-05 | 36.34 |
| 2008-11-04 | 32.93 |
| 2008-11-03 | 22.70 |
| 2008-10-31 | 27.82 |
| 2008-10-30 | 12.48 |
| 2008-10-29 | 26.11 |
| 2008-10-28 | 22.70 |
| 2008-10-27 | 22.70 |
| 2008-10-24 | 32.93 |
| 2008-10-23 | 63.60 |
| 2008-10-22 | 70.42 |
| 2008-10-21 | 90.87 |
| 2008-10-20 | 70.42 |
| 2008-10-17 | 80.65 |
| 2008-10-16 | 87.46 |
| 2008-10-15 | 104.51 |
| 2008-10-14 | 114.73 |
| 2008-10-13 | 104.51 |
| 2008-10-10 | 87.46 |
| 2008-10-09 | 121.55 |
| 2008-10-08 | 121.55 |
| 2008-10-06 | 138.59 |
| 2008-10-03 | 138.59 |
| 2008-10-02 | 138.59 |
| 2008-09-30 | 114.73 |
| 2008-09-29 | 128.36 |
| 2008-09-26 | 135.18 |
| 2008-09-25 | 138.59 |
| 2008-09-24 | 138.59 |
| 2008-09-23 | 138.59 |
| 2008-09-22 | 142.00 |
| 2008-09-19 | 145.41 |
| 2008-09-18 | 135.18 |
| 2008-09-17 | 148.81 |
| 2008-09-16 | 162.45 |
| 2008-09-12 | 152.22 |
| 2008-09-11 | 155.63 |
| 2008-09-10 | 176.08 |
| 2008-09-09 | 176.08 |
| 2008-09-08 | 176.08 |
| 2008-09-05 | 172.67 |
| 2008-09-04 | 182.90 |
| 2008-09-03 | 186.31 |
| 2008-09-02 | 203.35 |
| 2008-09-01 | 203.35 |
| 2008-08-29 | 203.35 |
| 2008-08-28 | 200.56 |
| 2008-08-27 | 215.29 |
| 2008-08-26 | 203.51 |
| 2008-08-25 | 203.51 |
| 2008-08-21 | 206.45 |
| 2008-08-20 | 197.61 |
| 2008-08-19 | 194.67 |
| 2008-08-18 | 194.67 |
| 2008-08-15 | 194.67 |
| 2008-08-14 | 194.67 |
| 2008-08-13 | 194.67 |
| 2008-08-12 | 206.45 |
| 2008-08-11 | 194.67 |
| 2008-08-08 | 206.45 |
| 2008-08-07 | 200.56 |
| 2008-08-05 | 197.61 |
| 2008-08-04 | 209.40 |
| 2008-08-01 | 197.61 |
| 2008-07-31 | 194.67 |
| 2008-07-30 | 188.77 |
| 2008-07-29 | 188.77 |
| 2008-07-28 | 185.83 |
| 2008-07-25 | 185.83 |
| 2008-07-24 | 188.77 |
| 2008-07-23 | 188.77 |
| 2008-07-22 | 194.67 |
| 2008-07-21 | 191.72 |
| 2008-07-18 | 191.72 |
| 2008-07-17 | 194.67 |
| 2008-07-16 | 188.77 |
| 2008-07-15 | 197.61 |
| 2008-07-14 | 197.61 |
| 2008-07-11 | 203.51 |
| 2008-07-10 | 194.67 |
| 2008-07-09 | 200.56 |
| 2008-07-08 | 197.61 |
| 2008-07-07 | 200.56 |
| 2008-07-04 | 200.56 |
| 2008-07-03 | 200.56 |
| 2008-07-02 | 197.61 |
| 2008-06-30 | 206.45 |
| 2008-06-27 | 197.61 |
| 2008-06-26 | 203.51 |
| 2008-06-25 | 203.51 |
| 2008-06-24 | 203.51 |
| 2008-06-23 | 209.40 |
| 2008-06-20 | 209.40 |
| 2008-06-19 | 203.51 |
| 2008-06-18 | 206.45 |
| 2008-06-17 | 203.51 |
| 2008-06-16 | 212.35 |
| 2008-06-13 | 206.45 |
| 2008-06-12 | 203.51 |
| 2008-06-11 | 212.35 |
| 2008-06-10 | 212.35 |
| 2008-06-06 | 227.08 |
| 2008-06-05 | 218.24 |
| 2008-06-04 | 235.92 |
| 2008-06-03 | 274.23 |
| 2008-06-02 | 241.81 |
| 2008-05-30 | 241.81 |
| 2008-05-29 | 241.81 |
| 2008-05-28 | 238.87 |
| 2008-05-27 | 244.76 |
| 2008-05-26 | 253.60 |
| 2008-05-23 | 230.03 |
| 2008-05-22 | 238.87 |
| 2008-05-21 | 244.76 |
| 2008-05-20 | 224.13 |
| 2008-05-19 | 221.19 |
| 2008-05-16 | 197.61 |
| 2008-05-15 | 191.72 |
| 2008-05-14 | 179.93 |
| 2008-05-13 | 162.25 |
| 2008-05-09 | 159.31 |
| 2008-05-08 | 156.36 |
| 2008-05-07 | 153.41 |
| 2008-05-06 | 153.41 |
| 2008-05-05 | 159.31 |
| 2008-05-02 | 159.31 |
| 2008-04-30 | 147.52 |
| 2008-04-29 | 141.63 |
| 2008-04-28 | 147.52 |
| 2008-04-25 | 147.52 |
| 2008-04-24 | 141.63 |
| 2008-04-23 | 141.63 |
| 2008-04-22 | 141.63 |
| 2008-04-21 | 147.52 |
| 2008-04-18 | 138.68 |
| 2008-04-17 | 144.57 |
| 2008-04-16 | 141.63 |
| 2008-04-15 | 141.63 |
| 2008-04-14 | 135.73 |
| 2008-04-11 | 147.52 |
| 2008-04-10 | 144.57 |
| 2008-04-09 | 135.73 |
| 2008-04-08 | 138.68 |
| 2008-04-07 | 135.73 |
| 2008-04-03 | 135.73 |
| 2008-04-02 | 135.73 |
| 2008-04-01 | 135.73 |
| 2008-03-31 | 138.68 |
| 2008-03-28 | 138.68 |
| 2008-03-27 | 132.79 |
| 2008-03-26 | 132.79 |
| 2008-03-25 | 126.89 |
| 2008-03-20 | 126.89 |
| 2008-03-19 | 135.73 |
| 2008-03-18 | 129.84 |
| 2008-03-17 | 138.68 |
| 2008-03-14 | 153.41 |
| 2008-03-13 | 162.25 |
| 2008-03-12 | 165.20 |
| 2008-03-11 | 168.15 |
| 2008-03-10 | 179.93 |
| 2008-03-07 | 185.83 |
| 2008-03-06 | 174.04 |
| 2008-03-05 | 174.04 |
| 2008-03-04 | 174.04 |
| 2008-03-03 | 168.15 |
| 2008-02-29 | 174.04 |
| 2008-02-28 | 176.99 |
| 2008-02-27 | 176.99 |
| 2008-02-26 | 162.25 |
| 2008-02-25 | 174.04 |
| 2008-02-22 | 171.09 |
| 2008-02-21 | 174.04 |
| 2008-02-20 | 165.20 |
| 2008-02-19 | 159.31 |
| 2008-02-18 | 160.99 |
| 2008-02-15 | 149.77 |
| 2008-02-14 | 160.99 |
| 2008-02-13 | 160.99 |
| 2008-02-12 | 160.99 |
| 2008-02-11 | 160.99 |
| 2008-02-06 | 160.99 |
| 2008-02-05 | 155.38 |
| 2008-02-04 | 155.38 |
| 2008-02-01 | 155.38 |
| 2008-01-31 | 160.99 |
| 2008-01-30 | 152.57 |
| 2008-01-29 | 163.80 |
| 2008-01-28 | 163.80 |
| 2008-01-25 | 163.80 |
| 2008-01-24 | 152.57 |
| 2008-01-23 | 146.96 |
| 2008-01-22 | 116.09 |
| 2008-01-21 | 169.41 |
| 2008-01-18 | 169.41 |
| 2008-01-17 | 166.60 |
| 2008-01-16 | 203.09 |
| 2008-01-15 | 205.89 |
| 2008-01-14 | 205.89 |
| 2008-01-11 | 211.51 |
| 2008-01-10 | 211.51 |
| 2008-01-09 | 211.51 |
| 2008-01-08 | 217.12 |
| 2008-01-07 | 217.12 |
| 2008-01-04 | 225.54 |
| 2008-01-03 | 225.54 |
| 2008-01-02 | 225.54 |
| 2007-12-31 | 231.15 |
| 2007-12-28 | 231.15 |
| 2007-12-27 | 233.96 |
| 2007-12-24 | 231.15 |
| 2007-12-21 | 245.18 |
| 2007-12-20 | 247.99 |
| 2007-12-19 | 260.62 |
| 2007-12-18 | 257.86 |
| 2007-12-17 | 263.37 |
| 2007-12-14 | 271.63 |
| 2007-12-13 | 271.63 |
| 2007-12-12 | 282.64 |
| 2007-12-11 | 268.88 |
| 2007-12-10 | 271.63 |
| 2007-12-07 | 268.88 |
| 2007-12-06 | 268.88 |
| 2007-12-05 | 271.63 |
| 2007-12-04 | 268.88 |
| 2007-12-03 | 263.37 |
| 2007-11-30 | 263.37 |
| 2007-11-29 | 257.86 |
| 2007-11-28 | 263.37 |
| 2007-11-27 | 271.63 |
| 2007-11-26 | 233.09 |
| 2007-11-23 | 224.83 |
| 2007-11-22 | 222.08 |
| 2007-11-21 | 222.08 |
| 2007-11-20 | 222.08 |
| 2007-11-19 | 222.08 |
| 2007-11-16 | 222.08 |
| 2007-11-15 | 230.34 |
| 2007-11-14 | 235.84 |
| 2007-11-13 | 227.58 |
| 2007-11-12 | 230.34 |
| 2007-11-09 | 230.34 |
| 2007-11-08 | 230.34 |
| 2007-11-07 | 233.09 |
| 2007-11-06 | 230.34 |
| 2007-11-05 | 224.83 |
| 2007-11-02 | 224.83 |
| 2007-11-01 | 230.34 |
| 2007-10-31 | 230.34 |
| 2007-10-30 | 235.84 |
| 2007-10-29 | 238.59 |
| 2007-10-26 | 235.84 |
| 2007-10-25 | 238.59 |
| 2007-10-24 | 219.32 |
| 2007-10-23 | 224.83 |
| 2007-10-22 | 219.32 |
| 2007-10-18 | 216.57 |
| 2007-10-17 | 222.08 |
| 2007-10-16 | 222.08 |
| 2007-10-15 | 230.34 |
| 2007-10-12 | 230.34 |
| 2007-10-11 | 238.59 |
| 2007-10-10 | 238.59 |
| 2007-10-09 | 244.10 |
| 2007-10-08 | 241.35 |
| 2007-10-05 | 244.10 |
| 2007-10-04 | 238.59 |
| 2007-10-03 | 238.59 |
| 2007-10-02 | 244.10 |
| 2007-09-28 | 246.85 |
| 2007-09-27 | 246.85 |
| 2007-09-25 | 249.61 |
| 2007-09-24 | 244.10 |
| 2007-09-21 | 241.35 |
| 2007-09-20 | 238.59 |
| 2007-09-19 | 241.35 |
| 2007-09-18 | 246.85 |
| 2007-09-17 | 246.85 |
| 2007-09-14 | 249.61 |
| 2007-09-13 | 246.85 |
| 2007-09-12 | 241.35 |
| 2007-09-11 | 241.35 |
| 2007-09-10 | 238.59 |
| 2007-09-07 | 249.61 |
| 2007-09-06 | 249.61 |
| 2007-09-05 | 252.36 |
| 2007-09-04 | 253.74 |
| 2007-09-03 | 253.74 |
| 2007-08-31 | 232.62 |
| 2007-08-30 | 229.98 |
| 2007-08-29 | 229.98 |
| 2007-08-28 | 229.98 |
| 2007-08-27 | 237.90 |
| 2007-08-24 | 229.98 |
| 2007-08-23 | 229.98 |
| 2007-08-22 | 227.34 |
| 2007-08-21 | 216.78 |
| 2007-08-20 | 214.14 |
| 2007-08-17 | 190.38 |
| 2007-08-16 | 214.14 |
| 2007-08-15 | 224.70 |
| 2007-08-14 | 224.70 |
| 2007-08-13 | 229.98 |
| 2007-08-10 | 222.06 |
| 2007-08-09 | 235.26 |
| 2007-08-08 | 235.26 |
| 2007-08-07 | 227.34 |
| 2007-08-06 | 232.62 |
| 2007-08-03 | 237.90 |
| 2007-08-02 | 235.26 |
| 2007-08-01 | 240.54 |
| 2007-07-31 | 251.10 |
| 2007-07-30 | 243.18 |
| 2007-07-27 | 240.54 |
| 2007-07-26 | 245.82 |
| 2007-07-25 | 248.46 |
| 2007-07-24 | 251.10 |
| 2007-07-23 | 251.10 |
| 2007-07-20 | 253.74 |
| 2007-07-19 | 253.74 |
| 2007-07-18 | 256.37 |
| 2007-07-17 | 261.65 |
| 2007-07-16 | 256.37 |
| 2007-07-13 | 245.82 |
| 2007-07-12 | 235.26 |
| 2007-07-11 | 216.78 |
| 2007-07-10 | 219.42 |
| 2007-07-09 | 216.78 |
| 2007-07-06 | 224.70 |
| 2007-07-05 | 227.34 |
| 2007-07-04 | 235.26 |
| 2007-07-03 | 229.98 |
| 2007-06-29 | 232.62 |
| 2007-06-28 | 240.54 |
| 2007-06-27 | 229.98 |
| 2007-06-26 | 235.26 |
| 2007-06-25 | 240.54 |
| 2007-06-22 | 240.54 |
| 2007-06-21 | 245.82 |
| 2007-06-20 | 251.10 |
| 2007-06-18 | 261.65 |
| 2007-06-15 | 259.01 |
| 2007-06-14 | 272.21 |
| 2007-06-13 | 288.05 |
| 2007-06-12 | 274.85 |
| 2007-06-11 | 251.10 |
| 2007-06-08 | 232.62 |
| 2007-06-07 | 229.98 |
| 2007-06-06 | 240.54 |
| 2007-06-05 | 259.01 |
| 2007-06-04 | 256.37 |
| 2007-06-01 | 253.74 |
| 2007-05-31 | 243.18 |
| 2007-05-30 | 227.34 |
| 2007-05-29 | 240.54 |
| 2007-05-28 | 224.70 |
| 2007-05-25 | 211.50 |
| 2007-05-23 | 203.58 |
| 2007-05-22 | 200.94 |
| 2007-05-21 | 200.94 |
| 2007-05-18 | 200.94 |
| 2007-05-17 | 200.94 |
| 2007-05-16 | 206.22 |
| 2007-05-15 | 190.38 |
| 2007-05-14 | 187.74 |
| 2007-05-11 | 187.74 |
| 2007-05-10 | 185.10 |
| 2007-05-09 | 190.38 |
| 2007-05-08 | 193.02 |
| 2007-05-07 | 195.66 |
| 2007-05-04 | 179.82 |
| 2007-05-03 | 179.82 |
| 2007-05-02 | 179.82 |
| 2007-04-30 | 179.82 |
| 2007-04-27 | 163.98 |
| 2007-04-26 | 150.78 |
| 2007-04-25 | 153.42 |
| 2007-04-24 | 148.14 |
| 2007-04-23 | 148.14 |
| 2007-04-20 | 148.14 |
| 2007-04-19 | 145.50 |
| 2007-04-18 | 134.94 |
| 2007-04-17 | 140.22 |
| 2007-04-16 | 145.50 |
| 2007-04-13 | 140.22 |
| 2007-04-12 | 137.58 |
| 2007-04-11 | 140.22 |
| 2007-04-10 | 142.86 |
| 2007-04-04 | 142.86 |
| 2007-04-03 | 140.22 |
| 2007-04-02 | 148.14 |
| 2007-03-30 | 150.78 |
| 2007-03-29 | 137.58 |
| 2007-03-28 | 140.22 |
| 2007-03-27 | 140.22 |
| 2007-03-26 | 150.78 |
| 2007-03-23 | 134.94 |
| 2007-03-22 | 127.02 |
| 2007-03-21 | 129.66 |
| 2007-03-20 | 124.38 |
| 2007-03-19 | 124.38 |
| 2007-03-16 | 121.74 |
| 2007-03-15 | 121.74 |
| 2007-03-14 | 119.10 |
| 2007-03-13 | 119.10 |
| 2007-03-12 | 119.10 |
| 2007-03-09 | 121.74 |
| 2007-03-08 | 124.38 |
| 2007-03-07 | 124.38 |
| 2007-03-06 | 119.10 |
| 2007-03-05 | 103.27 |
| 2007-03-02 | 92.71 |
| 2007-03-01 | 105.91 |
| 2007-02-28 | 108.55 |
| 2007-02-27 | 111.19 |
| 2007-02-26 | 124.38 |
| 2007-02-23 | 124.38 |
| 2007-02-22 | 121.74 |
| 2007-02-21 | 119.10 |
| 2007-02-16 | 119.10 |
| 2007-02-15 | 124.38 |
| 2007-02-14 | 127.02 |
| 2007-02-13 | 116.46 |
| 2007-02-12 | 129.66 |
| 2007-02-09 | 132.30 |
| 2007-02-08 | 132.30 |
| 2007-02-07 | 129.66 |
| 2007-02-06 | 132.30 |
| 2007-02-05 | 137.58 |
| 2007-02-02 | 129.66 |
| 2007-02-01 | 119.10 |
| 2007-01-31 | 116.46 |
| 2007-01-30 | 113.82 |
| 2007-01-29 | 111.19 |
| 2007-01-26 | 111.19 |
| 2007-01-25 | 113.82 |
| 2007-01-24 | 113.82 |
| 2007-01-23 | 111.19 |
| 2007-01-22 | 111.19 |
| 2007-01-19 | 111.19 |
| 2007-01-18 | 111.19 |
| 2007-01-17 | 97.99 |
| 2007-01-16 | 100.63 |
| 2007-01-15 | 92.71 |
| 2007-01-12 | 82.15 |
| 2007-01-11 | 90.07 |
| 2007-01-10 | 84.79 |
| 2007-01-09 | 90.07 |
| 2007-01-08 | 84.79 |
| 2007-01-05 | 90.07 |
| 2007-01-04 | 90.07 |
| 2007-01-03 | 82.15 |
| 2007-01-02 | 87.43 |
| 2006-12-29 | 92.71 |
| 2006-12-28 | 87.43 |
| 2006-12-27 | 90.07 |
| 2006-12-22 | 95.35 |
| 2006-12-21 | 97.99 |
| 2006-12-20 | 95.35 |
| 2006-12-19 | 95.35 |
| 2006-12-18 | 100.63 |
| 2006-12-15 | 97.99 |
| 2006-12-14 | 105.91 |
| 2006-12-13 | 97.99 |
| 2006-12-12 | 97.99 |
| 2006-12-11 | 97.99 |
| 2006-12-08 | 100.63 |
| 2006-12-07 | 103.27 |
| 2006-12-06 | 100.63 |
| 2006-12-05 | 104.59 |
| 2006-12-04 | 104.59 |
| 2006-12-01 | 109.70 |
| 2006-11-30 | 114.81 |
| 2006-11-29 | 99.47 |
| 2006-11-28 | 96.91 |
| 2006-11-27 | 104.59 |
| 2006-11-24 | 104.59 |
| 2006-11-23 | 94.36 |
| 2006-11-22 | 109.70 |
| 2006-11-21 | 130.16 |
| 2006-11-20 | 66.23 |
| 2006-11-17 | 43.21 |
| 2006-11-16 | 40.65 |
| 2006-11-15 | 40.65 |
| 2006-11-14 | 40.65 |
| 2006-11-13 | 38.10 |
| 2006-11-10 | 38.10 |
| 2006-11-09 | 40.65 |
| 2006-11-08 | 40.65 |
| 2006-11-07 | 40.65 |
| 2006-11-06 | 43.21 |
| 2006-11-03 | 35.54 |
| 2006-11-02 | 27.87 |
| 2006-11-01 | 30.42 |
| 2006-10-31 | 30.42 |
| 2006-10-27 | 30.42 |
| 2006-10-26 | 35.54 |
| 2006-10-25 | 35.54 |
| 2006-10-24 | 32.98 |
| 2006-10-23 | 32.98 |
| 2006-10-20 | 32.98 |
| 2006-10-19 | 35.54 |
| 2006-10-18 | 35.54 |
| 2006-10-17 | 35.54 |
| 2006-10-16 | 35.54 |
| 2006-10-13 | 35.54 |
| 2006-10-12 | 40.65 |
| 2006-10-11 | 35.54 |
| 2006-10-10 | 35.54 |
| 2006-10-09 | 38.10 |
| 2006-10-06 | 38.10 |
| 2006-10-05 | 35.54 |
| 2006-10-04 | 38.10 |
| 2006-10-03 | 43.21 |
| 2006-09-29 | 21.47 |
| 2006-09-28 | 24.03 |
| 2006-09-27 | 24.03 |
| 2006-09-26 | 24.03 |
| 2006-09-25 | 25.31 |
| 2006-09-22 | 21.47 |
| 2006-09-21 | 20.19 |
| 2006-09-20 | 20.19 |
| 2006-09-19 | 21.47 |
| 2006-09-18 | 20.19 |
| 2006-09-15 | 20.19 |
| 2006-09-14 | 20.19 |
| 2006-09-13 | 20.19 |
| 2006-09-12 | 20.19 |
| 2006-09-11 | 20.19 |
| 2006-09-08 | 24.03 |
| 2006-09-07 | 25.31 |
| 2006-09-06 | 27.87 |
| 2006-09-05 | 27.87 |
| 2006-09-04 | 27.87 |
| 2006-09-01 | 30.42 |
| 2006-08-31 | 30.42 |
| 2006-08-30 | 32.98 |
| 2006-08-29 | 35.54 |
| 2006-08-28 | 38.10 |
| 2006-08-25 | 40.65 |
| 2006-08-24 | 40.65 |
| 2006-08-23 | 40.65 |
| 2006-08-22 | 40.65 |
| 2006-08-21 | 38.10 |
| 2006-08-18 | 47.62 |
| 2006-08-17 | 33.33 |
| 2006-08-16 | 33.33 |
| 2006-08-15 | 30.95 |
| 2006-08-14 | 30.95 |
| 2006-08-11 | 38.10 |
| 2006-08-10 | 23.81 |
| 2006-08-09 | 23.81 |
| 2006-08-08 | 23.81 |
| 2006-08-07 | 23.81 |
| 2006-08-04 | 23.81 |
| 2006-08-03 | 23.81 |
| 2006-08-02 | 23.81 |
| 2006-08-01 | 26.19 |
| 2006-07-31 | 26.19 |
| 2006-07-28 | 23.81 |
| 2006-07-27 | 23.81 |
| 2006-07-26 | 23.81 |
| 2006-07-25 | 26.19 |
| 2006-07-24 | 21.43 |
| 2006-07-21 | 23.81 |
| 2006-07-20 | 23.81 |
| 2006-07-19 | 26.19 |
| 2006-07-18 | 23.81 |
| 2006-07-17 | 23.81 |
| 2006-07-14 | 26.19 |
| 2006-07-13 | 23.81 |
| 2006-07-12 | 23.81 |
| 2006-07-11 | 28.57 |
| 2006-07-10 | 21.43 |
| 2006-07-07 | 14.29 |
| 2006-07-06 | 14.29 |
| 2006-07-05 | 17.86 |
| 2006-07-04 | 5.95 |
| 2006-07-03 | 4.76 |
| 2006-06-30 | 2.38 |
| 2006-06-29 | 2.38 |
| 2006-06-28 | 2.38 |
| 2006-06-27 | 2.38 |
| 2006-06-26 | 4.76 |
| 2006-06-23 | 3.57 |
| 2006-06-22 | 3.57 |
| 2006-06-21 | 3.57 |
| 2006-06-20 | 2.38 |
| 2006-06-19 | 5.95 |
| 2006-06-16 | 5.95 |
| 2006-06-15 | 1.19 |
| 2006-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy