Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 236.30 |
| 2025-09-30 | 231.01 |
| 2025-09-29 | 227.64 |
| 2025-09-26 | 222.11 |
| 2025-09-25 | 226.44 |
| 2025-09-24 | 226.92 |
| 2025-09-23 | 222.35 |
| 2025-09-22 | 224.27 |
| 2025-09-19 | 227.16 |
| 2025-09-18 | 226.92 |
| 2025-09-17 | 231.01 |
| 2025-09-16 | 225.47 |
| 2025-09-15 | 225.72 |
| 2025-09-12 | 224.75 |
| 2025-09-11 | 221.39 |
| 2025-09-10 | 222.35 |
| 2025-09-09 | 219.22 |
| 2025-09-08 | 215.13 |
| 2025-09-05 | 212.48 |
| 2025-09-04 | 208.15 |
| 2025-09-03 | 211.52 |
| 2025-09-02 | 213.21 |
| 2025-09-01 | 214.65 |
| 2025-08-29 | 208.15 |
| 2025-08-28 | 206.71 |
| 2025-08-27 | 209.12 |
| 2025-08-26 | 212.97 |
| 2025-08-25 | 217.05 |
| 2025-08-22 | 210.80 |
| 2025-08-21 | 208.15 |
| 2025-08-20 | 208.64 |
| 2025-08-19 | 208.15 |
| 2025-08-18 | 208.64 |
| 2025-08-15 | 210.32 |
| 2025-08-14 | 212.97 |
| 2025-08-13 | 213.69 |
| 2025-08-12 | 206.47 |
| 2025-08-11 | 205.51 |
| 2025-08-08 | 205.27 |
| 2025-08-07 | 207.43 |
| 2025-08-06 | 205.75 |
| 2025-08-05 | 205.03 |
| 2025-08-04 | 203.10 |
| 2025-08-01 | 200.46 |
| 2025-07-31 | 203.82 |
| 2025-07-30 | 208.64 |
| 2025-07-29 | 212.97 |
| 2025-07-28 | 213.45 |
| 2025-07-25 | 211.28 |
| 2025-07-24 | 214.65 |
| 2025-07-23 | 212.97 |
| 2025-07-22 | 207.91 |
| 2025-07-21 | 206.23 |
| 2025-07-18 | 204.55 |
| 2025-07-17 | 200.70 |
| 2025-07-16 | 200.46 |
| 2025-07-15 | 201.66 |
| 2025-07-14 | 197.09 |
| 2025-07-11 | 196.13 |
| 2025-07-10 | 194.92 |
| 2025-07-09 | 193.24 |
| 2025-07-08 | 196.37 |
| 2025-07-07 | 193.00 |
| 2025-07-04 | 193.48 |
| 2025-07-03 | 195.16 |
| 2025-07-02 | 196.37 |
| 2025-06-30 | 194.92 |
| 2025-06-27 | 197.09 |
| 2025-06-26 | 197.81 |
| 2025-06-25 | 199.49 |
| 2025-06-24 | 195.89 |
| 2025-06-23 | 189.87 |
| 2025-06-20 | 187.71 |
| 2025-06-19 | 184.34 |
| 2025-06-18 | 190.11 |
| 2025-06-17 | 193.48 |
| 2025-06-16 | 194.44 |
| 2025-06-13 | 191.80 |
| 2025-06-12 | 194.20 |
| 2025-06-11 | 197.57 |
| 2025-06-10 | 194.68 |
| 2025-06-09 | 194.68 |
| 2025-06-06 | 190.59 |
| 2025-06-05 | 191.07 |
| 2025-06-04 | 188.19 |
| 2025-06-03 | 186.50 |
| 2025-06-02 | 182.41 |
| 2025-05-30 | 183.62 |
| 2025-05-29 | 186.99 |
| 2025-05-28 | 183.38 |
| 2025-05-27 | 184.58 |
| 2025-05-26 | 182.90 |
| 2025-05-23 | 186.50 |
| 2025-05-22 | 185.78 |
| 2025-05-21 | 189.39 |
| 2025-05-20 | 187.23 |
| 2025-05-19 | 183.14 |
| 2025-05-16 | 183.38 |
| 2025-05-15 | 184.58 |
| 2025-05-14 | 186.50 |
| 2025-05-13 | 179.77 |
| 2025-05-12 | 185.54 |
| 2025-05-09 | 177.36 |
| 2025-05-08 | 175.92 |
| 2025-05-07 | 174.72 |
| 2025-05-06 | 174.72 |
| 2025-05-02 | 172.55 |
| 2025-04-30 | 167.74 |
| 2025-04-29 | 166.30 |
| 2025-04-28 | 165.82 |
| 2025-04-25 | 165.82 |
| 2025-04-24 | 164.63 |
| 2025-04-23 | 166.77 |
| 2025-04-22 | 160.81 |
| 2025-04-17 | 158.67 |
| 2025-04-16 | 154.15 |
| 2025-04-15 | 159.15 |
| 2025-04-14 | 158.67 |
| 2025-04-11 | 152.72 |
| 2025-04-10 | 150.10 |
| 2025-04-09 | 144.62 |
| 2025-04-08 | 142.00 |
| 2025-04-07 | 138.66 |
| 2025-04-03 | 175.58 |
| 2025-04-02 | 180.11 |
| 2025-04-01 | 179.87 |
| 2025-03-31 | 179.39 |
| 2025-03-28 | 182.49 |
| 2025-03-27 | 184.39 |
| 2025-03-26 | 183.20 |
| 2025-03-25 | 181.77 |
| 2025-03-24 | 188.21 |
| 2025-03-21 | 185.82 |
| 2025-03-20 | 192.25 |
| 2025-03-19 | 198.69 |
| 2025-03-18 | 198.21 |
| 2025-03-17 | 191.30 |
| 2025-03-14 | 188.92 |
| 2025-03-13 | 182.97 |
| 2025-03-12 | 185.59 |
| 2025-03-11 | 186.30 |
| 2025-03-10 | 186.78 |
| 2025-03-07 | 192.02 |
| 2025-03-06 | 193.21 |
| 2025-03-05 | 183.44 |
| 2025-03-04 | 175.58 |
| 2025-03-03 | 176.53 |
| 2025-02-28 | 175.82 |
| 2025-02-27 | 185.11 |
| 2025-02-26 | 185.35 |
| 2025-02-25 | 176.77 |
| 2025-02-24 | 180.35 |
| 2025-02-21 | 182.01 |
| 2025-02-20 | 171.06 |
| 2025-02-19 | 175.58 |
| 2025-02-18 | 176.06 |
| 2025-02-17 | 171.77 |
| 2025-02-14 | 171.77 |
| 2025-02-13 | 162.01 |
| 2025-02-12 | 162.72 |
| 2025-02-11 | 156.29 |
| 2025-02-10 | 158.67 |
| 2025-02-07 | 154.15 |
| 2025-02-06 | 151.29 |
| 2025-02-05 | 147.71 |
| 2025-02-04 | 150.10 |
| 2025-02-03 | 143.43 |
| 2025-01-28 | 143.43 |
| 2025-01-27 | 142.95 |
| 2025-01-24 | 141.28 |
| 2025-01-23 | 137.00 |
| 2025-01-22 | 137.83 |
| 2025-01-21 | 142.00 |
| 2025-01-20 | 139.62 |
| 2025-01-17 | 135.69 |
| 2025-01-16 | 135.21 |
| 2025-01-15 | 131.99 |
| 2025-01-14 | 131.52 |
| 2025-01-13 | 127.35 |
| 2025-01-10 | 129.49 |
| 2025-01-09 | 131.40 |
| 2025-01-08 | 131.87 |
| 2025-01-07 | 133.78 |
| 2025-01-06 | 136.76 |
| 2025-01-03 | 137.47 |
| 2025-01-02 | 135.57 |
| 2024-12-31 | 141.28 |
| 2024-12-30 | 140.33 |
| 2024-12-27 | 140.81 |
| 2024-12-24 | 141.76 |
| 2024-12-23 | 138.42 |
| 2024-12-20 | 136.88 |
| 2024-12-19 | 137.23 |
| 2024-12-18 | 138.66 |
| 2024-12-17 | 137.00 |
| 2024-12-16 | 137.35 |
| 2024-12-13 | 139.14 |
| 2024-12-12 | 144.62 |
| 2024-12-11 | 142.00 |
| 2024-12-10 | 143.90 |
| 2024-12-09 | 144.86 |
| 2024-12-06 | 138.66 |
| 2024-12-05 | 134.85 |
| 2024-12-04 | 136.76 |
| 2024-12-03 | 136.76 |
| 2024-12-02 | 135.09 |
| 2024-11-29 | 133.42 |
| 2024-11-28 | 132.23 |
| 2024-11-27 | 135.33 |
| 2024-11-26 | 129.49 |
| 2024-11-25 | 129.73 |
| 2024-11-22 | 130.33 |
| 2024-11-21 | 134.85 |
| 2024-11-20 | 136.04 |
| 2024-11-19 | 135.69 |
| 2024-11-18 | 134.73 |
| 2024-11-15 | 132.83 |
| 2024-11-14 | 132.83 |
| 2024-11-13 | 137.47 |
| 2024-11-12 | 137.83 |
| 2024-11-11 | 144.86 |
| 2024-11-08 | 147.95 |
| 2024-11-07 | 151.05 |
| 2024-11-06 | 145.81 |
| 2024-11-05 | 151.53 |
| 2024-11-04 | 146.28 |
| 2024-11-01 | 145.57 |
| 2024-10-31 | 143.66 |
| 2024-10-30 | 143.66 |
| 2024-10-29 | 147.71 |
| 2024-10-28 | 146.56 |
| 2024-10-25 | 146.79 |
| 2024-10-24 | 145.40 |
| 2024-10-23 | 148.41 |
| 2024-10-22 | 145.40 |
| 2024-10-21 | 145.17 |
| 2024-10-18 | 148.64 |
| 2024-10-17 | 140.08 |
| 2024-10-16 | 142.63 |
| 2024-10-15 | 143.55 |
| 2024-10-14 | 152.11 |
| 2024-10-10 | 153.96 |
| 2024-10-09 | 146.56 |
| 2024-10-08 | 150.26 |
| 2024-10-07 | 175.24 |
| 2024-10-04 | 171.31 |
| 2024-10-03 | 163.90 |
| 2024-10-02 | 167.61 |
| 2024-09-30 | 152.34 |
| 2024-09-27 | 146.79 |
| 2024-09-26 | 138.92 |
| 2024-09-25 | 129.44 |
| 2024-09-24 | 128.29 |
| 2024-09-23 | 119.15 |
| 2024-09-20 | 119.03 |
| 2024-09-19 | 116.49 |
| 2024-09-17 | 112.21 |
| 2024-09-16 | 109.67 |
| 2024-09-13 | 108.97 |
| 2024-09-12 | 107.47 |
| 2024-09-11 | 105.50 |
| 2024-09-10 | 107.12 |
| 2024-09-09 | 106.31 |
| 2024-09-05 | 109.20 |
| 2024-09-04 | 109.09 |
| 2024-09-03 | 111.40 |
| 2024-09-02 | 111.63 |
| 2024-08-30 | 115.22 |
| 2024-08-29 | 112.44 |
| 2024-08-28 | 111.63 |
| 2024-08-27 | 113.60 |
| 2024-08-26 | 112.44 |
| 2024-08-23 | 110.59 |
| 2024-08-22 | 110.71 |
| 2024-08-21 | 107.70 |
| 2024-08-20 | 109.09 |
| 2024-08-19 | 109.90 |
| 2024-08-16 | 108.28 |
| 2024-08-15 | 104.58 |
| 2024-08-14 | 104.23 |
| 2024-08-13 | 105.04 |
| 2024-08-12 | 104.23 |
| 2024-08-09 | 104.23 |
| 2024-08-08 | 101.69 |
| 2024-08-07 | 101.57 |
| 2024-08-06 | 98.91 |
| 2024-08-05 | 99.49 |
| 2024-08-02 | 102.50 |
| 2024-08-01 | 106.43 |
| 2024-07-31 | 107.70 |
| 2024-07-30 | 102.96 |
| 2024-07-29 | 106.31 |
| 2024-07-26 | 102.96 |
| 2024-07-25 | 103.19 |
| 2024-07-24 | 106.78 |
| 2024-07-23 | 108.39 |
| 2024-07-22 | 110.71 |
| 2024-07-19 | 107.93 |
| 2024-07-18 | 111.98 |
| 2024-07-17 | 111.40 |
| 2024-07-16 | 111.40 |
| 2024-07-15 | 114.87 |
| 2024-07-12 | 118.11 |
| 2024-07-11 | 112.79 |
| 2024-07-10 | 108.39 |
| 2024-07-09 | 108.74 |
| 2024-07-08 | 109.09 |
| 2024-07-05 | 111.17 |
| 2024-07-04 | 114.06 |
| 2024-07-03 | 112.79 |
| 2024-07-02 | 110.36 |
| 2024-06-28 | 109.55 |
| 2024-06-27 | 109.67 |
| 2024-06-26 | 113.60 |
| 2024-06-25 | 113.14 |
| 2024-06-24 | 112.79 |
| 2024-06-21 | 112.79 |
| 2024-06-20 | 116.37 |
| 2024-06-19 | 117.53 |
| 2024-06-18 | 111.52 |
| 2024-06-17 | 111.63 |
| 2024-06-14 | 111.29 |
| 2024-06-13 | 113.48 |
| 2024-06-12 | 111.52 |
| 2024-06-11 | 113.95 |
| 2024-06-07 | 115.80 |
| 2024-06-06 | 116.95 |
| 2024-06-05 | 115.80 |
| 2024-06-04 | 115.80 |
| 2024-06-03 | 115.33 |
| 2024-05-31 | 111.63 |
| 2024-05-30 | 113.48 |
| 2024-05-29 | 116.37 |
| 2024-05-28 | 119.96 |
| 2024-05-27 | 119.73 |
| 2024-05-24 | 117.30 |
| 2024-05-23 | 119.96 |
| 2024-05-22 | 123.66 |
| 2024-05-21 | 123.78 |
| 2024-05-20 | 129.09 |
| 2024-05-17 | 128.05 |
| 2024-05-16 | 125.86 |
| 2024-05-14 | 122.39 |
| 2024-05-13 | 122.85 |
| 2024-05-10 | 121.12 |
| 2024-05-09 | 115.91 |
| 2024-05-08 | 112.90 |
| 2024-05-07 | 114.64 |
| 2024-05-06 | 116.03 |
| 2024-05-03 | 114.64 |
| 2024-05-02 | 111.75 |
| 2024-04-30 | 106.31 |
| 2024-04-29 | 106.08 |
| 2024-04-26 | 105.27 |
| 2024-04-25 | 100.80 |
| 2024-04-24 | 99.88 |
| 2024-04-23 | 95.64 |
| 2024-04-22 | 91.63 |
| 2024-04-19 | 88.87 |
| 2024-04-18 | 90.71 |
| 2024-04-17 | 88.99 |
| 2024-04-16 | 89.10 |
| 2024-04-15 | 92.89 |
| 2024-04-12 | 94.61 |
| 2024-04-11 | 98.85 |
| 2024-04-10 | 99.42 |
| 2024-04-09 | 95.87 |
| 2024-04-08 | 94.61 |
| 2024-04-05 | 94.26 |
| 2024-04-03 | 94.26 |
| 2024-04-02 | 96.67 |
| 2024-03-28 | 92.08 |
| 2024-03-27 | 90.59 |
| 2024-03-26 | 93.12 |
| 2024-03-25 | 91.28 |
| 2024-03-22 | 91.63 |
| 2024-03-21 | 96.10 |
| 2024-03-20 | 92.31 |
| 2024-03-19 | 92.08 |
| 2024-03-18 | 94.49 |
| 2024-03-15 | 94.38 |
| 2024-03-14 | 96.90 |
| 2024-03-13 | 98.62 |
| 2024-03-12 | 98.62 |
| 2024-03-11 | 92.54 |
| 2024-03-08 | 89.91 |
| 2024-03-07 | 88.30 |
| 2024-03-06 | 90.36 |
| 2024-03-05 | 86.92 |
| 2024-03-04 | 91.97 |
| 2024-03-01 | 91.74 |
| 2024-02-29 | 90.71 |
| 2024-02-28 | 91.28 |
| 2024-02-27 | 94.49 |
| 2024-02-26 | 92.31 |
| 2024-02-23 | 93.57 |
| 2024-02-22 | 94.03 |
| 2024-02-21 | 90.94 |
| 2024-02-20 | 87.84 |
| 2024-02-19 | 86.81 |
| 2024-02-16 | 89.22 |
| 2024-02-15 | 84.40 |
| 2024-02-14 | 83.71 |
| 2024-02-09 | 81.88 |
| 2024-02-08 | 83.48 |
| 2024-02-07 | 85.78 |
| 2024-02-06 | 86.69 |
| 2024-02-05 | 79.24 |
| 2024-02-02 | 79.58 |
| 2024-02-01 | 80.50 |
| 2024-01-31 | 79.13 |
| 2024-01-30 | 81.53 |
| 2024-01-29 | 86.12 |
| 2024-01-26 | 84.63 |
| 2024-01-25 | 87.50 |
| 2024-01-24 | 84.17 |
| 2024-01-23 | 77.52 |
| 2024-01-22 | 73.28 |
| 2024-01-19 | 77.06 |
| 2024-01-18 | 78.09 |
| 2024-01-17 | 76.60 |
| 2024-01-16 | 83.48 |
| 2024-01-15 | 87.84 |
| 2024-01-12 | 87.96 |
| 2024-01-11 | 88.76 |
| 2024-01-10 | 86.35 |
| 2024-01-09 | 87.38 |
| 2024-01-08 | 87.61 |
| 2024-01-05 | 91.28 |
| 2024-01-04 | 92.77 |
| 2024-01-03 | 92.54 |
| 2024-01-02 | 94.26 |
| 2023-12-29 | 97.13 |
| 2023-12-28 | 97.59 |
| 2023-12-27 | 92.20 |
| 2023-12-22 | 88.87 |
| 2023-12-21 | 92.43 |
| 2023-12-20 | 92.20 |
| 2023-12-19 | 90.71 |
| 2023-12-18 | 92.20 |
| 2023-12-15 | 94.26 |
| 2023-12-14 | 89.68 |
| 2023-12-13 | 87.61 |
| 2023-12-12 | 89.33 |
| 2023-12-11 | 87.38 |
| 2023-12-08 | 88.76 |
| 2023-12-07 | 88.87 |
| 2023-12-06 | 90.25 |
| 2023-12-05 | 88.76 |
| 2023-12-04 | 92.54 |
| 2023-12-01 | 94.61 |
| 2023-11-30 | 97.13 |
| 2023-11-29 | 96.44 |
| 2023-11-28 | 100.68 |
| 2023-11-27 | 102.63 |
| 2023-11-24 | 102.86 |
| 2023-11-23 | 107.11 |
| 2023-11-22 | 104.81 |
| 2023-11-21 | 104.58 |
| 2023-11-20 | 105.27 |
| 2023-11-17 | 101.49 |
| 2023-11-16 | 105.85 |
| 2023-11-15 | 108.71 |
| 2023-11-14 | 101.03 |
| 2023-11-13 | 101.37 |
| 2023-11-10 | 98.51 |
| 2023-11-09 | 102.18 |
| 2023-11-08 | 102.40 |
| 2023-11-07 | 103.67 |
| 2023-11-06 | 107.22 |
| 2023-11-03 | 103.67 |
| 2023-11-02 | 98.74 |
| 2023-11-01 | 97.13 |
| 2023-10-31 | 97.47 |
| 2023-10-30 | 101.03 |
| 2023-10-27 | 101.03 |
| 2023-10-26 | 96.69 |
| 2023-10-25 | 97.25 |
| 2023-10-24 | 95.69 |
| 2023-10-20 | 97.80 |
| 2023-10-19 | 99.14 |
| 2023-10-18 | 104.36 |
| 2023-10-17 | 104.59 |
| 2023-10-16 | 103.14 |
| 2023-10-13 | 105.03 |
| 2023-10-12 | 109.70 |
| 2023-10-11 | 106.25 |
| 2023-10-10 | 103.70 |
| 2023-10-09 | 102.03 |
| 2023-10-06 | 101.70 |
| 2023-10-05 | 98.36 |
| 2023-10-04 | 98.03 |
| 2023-10-03 | 99.47 |
| 2023-09-29 | 105.03 |
| 2023-09-28 | 100.14 |
| 2023-09-27 | 102.92 |
| 2023-09-26 | 101.14 |
| 2023-09-25 | 103.92 |
| 2023-09-22 | 107.92 |
| 2023-09-21 | 103.25 |
| 2023-09-20 | 105.81 |
| 2023-09-19 | 107.14 |
| 2023-09-18 | 106.14 |
| 2023-09-15 | 109.03 |
| 2023-09-14 | 107.92 |
| 2023-09-13 | 107.37 |
| 2023-09-12 | 107.48 |
| 2023-09-11 | 108.14 |
| 2023-09-07 | 108.92 |
| 2023-09-06 | 111.48 |
| 2023-09-05 | 111.48 |
| 2023-09-04 | 115.93 |
| 2023-08-31 | 110.48 |
| 2023-08-30 | 111.26 |
| 2023-08-29 | 111.59 |
| 2023-08-28 | 107.37 |
| 2023-08-25 | 105.81 |
| 2023-08-24 | 108.59 |
| 2023-08-23 | 104.70 |
| 2023-08-22 | 103.70 |
| 2023-08-21 | 101.81 |
| 2023-08-18 | 105.48 |
| 2023-08-17 | 109.92 |
| 2023-08-16 | 109.59 |
| 2023-08-15 | 112.48 |
| 2023-08-14 | 114.59 |
| 2023-08-11 | 118.15 |
| 2023-08-10 | 119.93 |
| 2023-08-09 | 119.71 |
| 2023-08-08 | 118.93 |
| 2023-08-07 | 122.82 |
| 2023-08-04 | 122.82 |
| 2023-08-03 | 121.27 |
| 2023-08-02 | 122.27 |
| 2023-08-01 | 128.38 |
| 2023-07-31 | 128.38 |
| 2023-07-28 | 127.05 |
| 2023-07-27 | 123.71 |
| 2023-07-26 | 120.82 |
| 2023-07-25 | 121.49 |
| 2023-07-24 | 113.04 |
| 2023-07-21 | 117.82 |
| 2023-07-20 | 115.71 |
| 2023-07-19 | 116.15 |
| 2023-07-18 | 116.93 |
| 2023-07-14 | 121.27 |
| 2023-07-13 | 120.71 |
| 2023-07-12 | 115.26 |
| 2023-07-11 | 112.81 |
| 2023-07-10 | 111.04 |
| 2023-07-07 | 109.70 |
| 2023-07-06 | 111.48 |
| 2023-07-05 | 116.48 |
| 2023-07-04 | 119.71 |
| 2023-07-03 | 118.37 |
| 2023-06-30 | 114.04 |
| 2023-06-29 | 114.26 |
| 2023-06-28 | 117.15 |
| 2023-06-27 | 116.60 |
| 2023-06-26 | 112.93 |
| 2023-06-23 | 113.70 |
| 2023-06-21 | 117.37 |
| 2023-06-20 | 121.49 |
| 2023-06-19 | 124.60 |
| 2023-06-16 | 126.16 |
| 2023-06-15 | 123.93 |
| 2023-06-14 | 119.04 |
| 2023-06-13 | 120.49 |
| 2023-06-12 | 119.04 |
| 2023-06-09 | 118.60 |
| 2023-06-08 | 117.37 |
| 2023-06-07 | 116.71 |
| 2023-06-06 | 114.71 |
| 2023-06-05 | 115.15 |
| 2023-06-02 | 113.37 |
| 2023-06-01 | 104.92 |
| 2023-05-31 | 105.48 |
| 2023-05-30 | 109.26 |
| 2023-05-29 | 108.81 |
| 2023-05-25 | 110.92 |
| 2023-05-24 | 114.71 |
| 2023-05-23 | 117.93 |
| 2023-05-22 | 120.60 |
| 2023-05-19 | 117.93 |
| 2023-05-18 | 121.04 |
| 2023-05-17 | 118.93 |
| 2023-05-16 | 123.71 |
| 2023-05-15 | 123.71 |
| 2023-05-12 | 119.60 |
| 2023-05-11 | 120.82 |
| 2023-05-10 | 120.93 |
| 2023-05-09 | 121.93 |
| 2023-05-08 | 126.82 |
| 2023-05-05 | 124.16 |
| 2023-05-04 | 123.04 |
| 2023-05-03 | 119.93 |
| 2023-05-02 | 122.27 |
| 2023-04-28 | 122.38 |
| 2023-04-27 | 121.71 |
| 2023-04-26 | 120.49 |
| 2023-04-25 | 119.28 |
| 2023-04-24 | 123.04 |
| 2023-04-21 | 123.92 |
| 2023-04-20 | 127.91 |
| 2023-04-19 | 127.46 |
| 2023-04-18 | 130.56 |
| 2023-04-17 | 132.55 |
| 2023-04-14 | 129.01 |
| 2023-04-13 | 127.46 |
| 2023-04-12 | 127.02 |
| 2023-04-11 | 129.23 |
| 2023-04-06 | 127.24 |
| 2023-04-04 | 126.58 |
| 2023-04-03 | 127.91 |
| 2023-03-31 | 127.68 |
| 2023-03-30 | 127.02 |
| 2023-03-29 | 125.47 |
| 2023-03-28 | 121.27 |
| 2023-03-27 | 118.72 |
| 2023-03-24 | 122.37 |
| 2023-03-23 | 124.14 |
| 2023-03-22 | 119.05 |
| 2023-03-21 | 115.29 |
| 2023-03-20 | 112.53 |
| 2023-03-17 | 118.39 |
| 2023-03-16 | 114.96 |
| 2023-03-15 | 118.83 |
| 2023-03-14 | 115.29 |
| 2023-03-13 | 120.38 |
| 2023-03-10 | 115.63 |
| 2023-03-09 | 123.04 |
| 2023-03-08 | 123.92 |
| 2023-03-07 | 129.23 |
| 2023-03-06 | 130.12 |
| 2023-03-03 | 129.90 |
| 2023-03-02 | 127.91 |
| 2023-03-01 | 129.68 |
| 2023-02-28 | 121.16 |
| 2023-02-27 | 122.15 |
| 2023-02-24 | 123.92 |
| 2023-02-23 | 126.58 |
| 2023-02-22 | 127.24 |
| 2023-02-21 | 128.79 |
| 2023-02-20 | 132.33 |
| 2023-02-17 | 131.00 |
| 2023-02-16 | 133.88 |
| 2023-02-15 | 131.67 |
| 2023-02-14 | 134.99 |
| 2023-02-13 | 136.09 |
| 2023-02-10 | 135.65 |
| 2023-02-09 | 140.74 |
| 2023-02-08 | 136.98 |
| 2023-02-07 | 136.98 |
| 2023-02-06 | 136.31 |
| 2023-02-03 | 140.96 |
| 2023-02-02 | 144.28 |
| 2023-02-01 | 145.39 |
| 2023-01-31 | 143.39 |
| 2023-01-30 | 145.83 |
| 2023-01-27 | 152.02 |
| 2023-01-26 | 151.36 |
| 2023-01-20 | 145.39 |
| 2023-01-19 | 140.96 |
| 2023-01-18 | 141.40 |
| 2023-01-17 | 140.08 |
| 2023-01-16 | 141.62 |
| 2023-01-13 | 141.85 |
| 2023-01-12 | 139.41 |
| 2023-01-11 | 138.75 |
| 2023-01-10 | 137.42 |
| 2023-01-09 | 137.86 |
| 2023-01-06 | 133.66 |
| 2023-01-05 | 134.32 |
| 2023-01-04 | 131.45 |
| 2023-01-03 | 124.14 |
| 2022-12-30 | 120.38 |
| 2022-12-29 | 119.61 |
| 2022-12-28 | 121.71 |
| 2022-12-23 | 117.95 |
| 2022-12-22 | 118.94 |
| 2022-12-21 | 113.41 |
| 2022-12-20 | 112.53 |
| 2022-12-19 | 115.85 |
| 2022-12-16 | 117.06 |
| 2022-12-15 | 115.85 |
| 2022-12-14 | 119.05 |
| 2022-12-13 | 118.28 |
| 2022-12-12 | 116.62 |
| 2022-12-09 | 121.27 |
| 2022-12-08 | 116.40 |
| 2022-12-07 | 109.98 |
| 2022-12-06 | 116.62 |
| 2022-12-05 | 116.51 |
| 2022-12-02 | 107.66 |
| 2022-12-01 | 109.32 |
| 2022-11-30 | 106.89 |
| 2022-11-29 | 102.68 |
| 2022-11-28 | 92.72 |
| 2022-11-25 | 95.60 |
| 2022-11-24 | 96.71 |
| 2022-11-23 | 94.94 |
| 2022-11-22 | 93.83 |
| 2022-11-21 | 96.60 |
| 2022-11-18 | 100.03 |
| 2022-11-17 | 100.80 |
| 2022-11-16 | 103.12 |
| 2022-11-15 | 104.12 |
| 2022-11-14 | 95.82 |
| 2022-11-11 | 92.72 |
| 2022-11-10 | 79.23 |
| 2022-11-09 | 82.10 |
| 2022-11-08 | 84.43 |
| 2022-11-07 | 84.54 |
| 2022-11-04 | 79.56 |
| 2022-11-03 | 70.60 |
| 2022-11-02 | 76.02 |
| 2022-11-01 | 72.04 |
| 2022-10-31 | 63.96 |
| 2022-10-28 | 65.29 |
| 2022-10-27 | 71.59 |
| 2022-10-26 | 70.53 |
| 2022-10-25 | 68.92 |
| 2022-10-24 | 68.92 |
| 2022-10-21 | 80.14 |
| 2022-10-20 | 80.67 |
| 2022-10-19 | 83.34 |
| 2022-10-18 | 87.50 |
| 2022-10-17 | 84.09 |
| 2022-10-14 | 83.98 |
| 2022-10-13 | 82.16 |
| 2022-10-12 | 85.26 |
| 2022-10-11 | 86.76 |
| 2022-10-10 | 90.60 |
| 2022-10-07 | 96.26 |
| 2022-10-06 | 99.25 |
| 2022-10-05 | 100.00 |
| 2022-10-03 | 89.10 |
| 2022-09-30 | 91.03 |
| 2022-09-29 | 90.07 |
| 2022-09-28 | 91.13 |
| 2022-09-27 | 97.75 |
| 2022-09-26 | 97.54 |
| 2022-09-23 | 98.39 |
| 2022-09-22 | 100.85 |
| 2022-09-21 | 104.05 |
| 2022-09-20 | 107.58 |
| 2022-09-19 | 104.91 |
| 2022-09-16 | 107.15 |
| 2022-09-15 | 108.86 |
| 2022-09-14 | 108.22 |
| 2022-09-13 | 113.24 |
| 2022-09-09 | 113.56 |
| 2022-09-08 | 108.00 |
| 2022-09-07 | 110.03 |
| 2022-09-06 | 111.53 |
| 2022-09-05 | 111.42 |
| 2022-09-02 | 113.98 |
| 2022-09-01 | 115.69 |
| 2022-08-31 | 118.90 |
| 2022-08-30 | 118.90 |
| 2022-08-29 | 119.11 |
| 2022-08-26 | 121.03 |
| 2022-08-25 | 118.90 |
| 2022-08-24 | 111.42 |
| 2022-08-23 | 113.98 |
| 2022-08-22 | 116.55 |
| 2022-08-19 | 116.97 |
| 2022-08-18 | 116.55 |
| 2022-08-17 | 118.04 |
| 2022-08-16 | 117.19 |
| 2022-08-15 | 119.75 |
| 2022-08-12 | 121.24 |
| 2022-08-11 | 119.75 |
| 2022-08-10 | 115.05 |
| 2022-08-09 | 118.90 |
| 2022-08-08 | 119.54 |
| 2022-08-05 | 121.03 |
| 2022-08-04 | 120.82 |
| 2022-08-03 | 116.55 |
| 2022-08-02 | 115.69 |
| 2022-08-01 | 120.82 |
| 2022-07-29 | 120.82 |
| 2022-07-28 | 125.52 |
| 2022-07-27 | 126.37 |
| 2022-07-26 | 129.15 |
| 2022-07-25 | 125.52 |
| 2022-07-22 | 125.30 |
| 2022-07-21 | 125.09 |
| 2022-07-20 | 128.93 |
| 2022-07-19 | 126.58 |
| 2022-07-18 | 128.08 |
| 2022-07-15 | 122.53 |
| 2022-07-14 | 126.80 |
| 2022-07-13 | 127.87 |
| 2022-07-12 | 128.08 |
| 2022-07-11 | 131.07 |
| 2022-07-08 | 137.26 |
| 2022-07-07 | 136.83 |
| 2022-07-06 | 135.13 |
| 2022-07-05 | 138.33 |
| 2022-07-04 | 137.90 |
| 2022-06-30 | 137.90 |
| 2022-06-29 | 138.97 |
| 2022-06-28 | 142.60 |
| 2022-06-27 | 141.11 |
| 2022-06-24 | 135.34 |
| 2022-06-23 | 130.85 |
| 2022-06-22 | 127.87 |
| 2022-06-21 | 133.63 |
| 2022-06-20 | 129.79 |
| 2022-06-17 | 129.15 |
| 2022-06-16 | 125.94 |
| 2022-06-15 | 131.07 |
| 2022-06-14 | 128.08 |
| 2022-06-13 | 127.87 |
| 2022-06-10 | 136.19 |
| 2022-06-09 | 136.62 |
| 2022-06-08 | 137.69 |
| 2022-06-07 | 132.78 |
| 2022-06-06 | 133.84 |
| 2022-06-02 | 127.87 |
| 2022-06-01 | 129.79 |
| 2022-05-31 | 130.85 |
| 2022-05-30 | 127.65 |
| 2022-05-27 | 123.38 |
| 2022-05-26 | 116.76 |
| 2022-05-25 | 117.61 |
| 2022-05-24 | 116.97 |
| 2022-05-23 | 120.18 |
| 2022-05-20 | 122.74 |
| 2022-05-19 | 116.55 |
| 2022-05-18 | 121.46 |
| 2022-05-17 | 121.24 |
| 2022-05-16 | 114.20 |
| 2022-05-13 | 113.56 |
| 2022-05-12 | 107.90 |
| 2022-05-11 | 113.13 |
| 2022-05-10 | 110.57 |
| 2022-05-06 | 115.05 |
| 2022-05-05 | 122.95 |
| 2022-05-04 | 124.02 |
| 2022-05-03 | 126.58 |
| 2022-04-29 | 126.58 |
| 2022-04-28 | 117.61 |
| 2022-04-27 | 114.20 |
| 2022-04-26 | 114.20 |
| 2022-04-25 | 114.41 |
| 2022-04-22 | 121.64 |
| 2022-04-21 | 122.07 |
| 2022-04-20 | 124.62 |
| 2022-04-19 | 125.68 |
| 2022-04-14 | 131.00 |
| 2022-04-13 | 129.51 |
| 2022-04-12 | 128.87 |
| 2022-04-11 | 127.81 |
| 2022-04-08 | 135.04 |
| 2022-04-07 | 134.19 |
| 2022-04-06 | 136.74 |
| 2022-04-04 | 141.42 |
| 2022-04-01 | 136.74 |
| 2022-03-31 | 136.96 |
| 2022-03-30 | 138.23 |
| 2022-03-29 | 135.26 |
| 2022-03-28 | 132.70 |
| 2022-03-25 | 129.51 |
| 2022-03-24 | 135.47 |
| 2022-03-23 | 137.38 |
| 2022-03-22 | 134.83 |
| 2022-03-21 | 127.60 |
| 2022-03-18 | 130.36 |
| 2022-03-17 | 130.58 |
| 2022-03-16 | 115.26 |
| 2022-03-15 | 98.35 |
| 2022-03-14 | 110.58 |
| 2022-03-11 | 121.22 |
| 2022-03-10 | 124.41 |
| 2022-03-09 | 121.00 |
| 2022-03-08 | 122.07 |
| 2022-03-07 | 125.68 |
| 2022-03-04 | 134.62 |
| 2022-03-03 | 140.79 |
| 2022-03-02 | 139.30 |
| 2022-03-01 | 143.34 |
| 2022-02-28 | 143.34 |
| 2022-02-25 | 143.76 |
| 2022-02-24 | 145.25 |
| 2022-02-23 | 153.12 |
| 2022-02-22 | 151.21 |
| 2022-02-21 | 158.87 |
| 2022-02-18 | 160.36 |
| 2022-02-17 | 165.03 |
| 2022-02-16 | 163.97 |
| 2022-02-15 | 160.14 |
| 2022-02-14 | 162.48 |
| 2022-02-11 | 166.10 |
| 2022-02-10 | 166.31 |
| 2022-02-09 | 165.46 |
| 2022-02-08 | 160.36 |
| 2022-02-07 | 162.48 |
| 2022-02-04 | 162.69 |
| 2022-01-31 | 155.04 |
| 2022-01-28 | 151.85 |
| 2022-01-27 | 154.40 |
| 2022-01-26 | 159.50 |
| 2022-01-25 | 159.50 |
| 2022-01-24 | 163.76 |
| 2022-01-21 | 166.52 |
| 2022-01-20 | 166.74 |
| 2022-01-19 | 157.59 |
| 2022-01-18 | 158.02 |
| 2022-01-17 | 158.87 |
| 2022-01-14 | 160.36 |
| 2022-01-13 | 161.21 |
| 2022-01-12 | 160.57 |
| 2022-01-11 | 153.76 |
| 2022-01-10 | 153.55 |
| 2022-01-07 | 151.42 |
| 2022-01-06 | 146.95 |
| 2022-01-05 | 145.04 |
| 2022-01-04 | 149.29 |
| 2022-01-03 | 148.87 |
| 2021-12-31 | 150.15 |
| 2021-12-30 | 147.59 |
| 2021-12-29 | 146.74 |
| 2021-12-28 | 149.08 |
| 2021-12-24 | 148.66 |
| 2021-12-23 | 148.23 |
| 2021-12-22 | 146.74 |
| 2021-12-21 | 145.68 |
| 2021-12-20 | 143.55 |
| 2021-12-17 | 148.23 |
| 2021-12-16 | 151.63 |
| 2021-12-15 | 150.78 |
| 2021-12-14 | 152.70 |
| 2021-12-13 | 156.74 |
| 2021-12-10 | 156.53 |
| 2021-12-09 | 159.29 |
| 2021-12-08 | 156.95 |
| 2021-12-07 | 156.74 |
| 2021-12-06 | 149.93 |
| 2021-12-03 | 154.40 |
| 2021-12-02 | 154.82 |
| 2021-12-01 | 153.55 |
| 2021-11-30 | 151.21 |
| 2021-11-29 | 156.74 |
| 2021-11-26 | 158.02 |
| 2021-11-25 | 165.03 |
| 2021-11-24 | 164.40 |
| 2021-11-23 | 163.97 |
| 2021-11-22 | 166.95 |
| 2021-11-19 | 167.80 |
| 2021-11-18 | 170.14 |
| 2021-11-17 | 174.18 |
| 2021-11-16 | 174.39 |
| 2021-11-15 | 171.84 |
| 2021-11-12 | 171.20 |
| 2021-11-11 | 170.57 |
| 2021-11-10 | 167.59 |
| 2021-11-09 | 165.46 |
| 2021-11-08 | 165.46 |
| 2021-11-05 | 166.74 |
| 2021-11-04 | 169.93 |
| 2021-11-03 | 167.59 |
| 2021-11-02 | 169.08 |
| 2021-11-01 | 169.08 |
| 2021-10-29 | 171.42 |
| 2021-10-28 | 172.69 |
| 2021-10-27 | 173.73 |
| 2021-10-26 | 177.90 |
| 2021-10-25 | 178.94 |
| 2021-10-22 | 178.73 |
| 2021-10-21 | 177.28 |
| 2021-10-20 | 179.36 |
| 2021-10-19 | 175.40 |
| 2021-10-18 | 171.86 |
| 2021-10-15 | 170.61 |
| 2021-10-12 | 166.65 |
| 2021-10-11 | 170.19 |
| 2021-10-08 | 165.40 |
| 2021-10-07 | 164.15 |
| 2021-10-06 | 156.44 |
| 2021-10-05 | 157.90 |
| 2021-10-04 | 157.48 |
| 2021-09-30 | 162.69 |
| 2021-09-29 | 163.73 |
| 2021-09-28 | 161.65 |
| 2021-09-27 | 158.53 |
| 2021-09-24 | 158.94 |
| 2021-09-23 | 162.28 |
| 2021-09-21 | 158.94 |
| 2021-09-20 | 157.90 |
| 2021-09-17 | 166.44 |
| 2021-09-16 | 164.15 |
| 2021-09-15 | 168.53 |
| 2021-09-14 | 172.48 |
| 2021-09-13 | 175.61 |
| 2021-09-10 | 179.57 |
| 2021-09-09 | 174.36 |
| 2021-09-08 | 180.19 |
| 2021-09-07 | 181.03 |
| 2021-09-06 | 178.73 |
| 2021-09-03 | 176.44 |
| 2021-09-02 | 178.11 |
| 2021-09-01 | 177.07 |
| 2021-08-31 | 175.19 |
| 2021-08-30 | 171.86 |
| 2021-08-27 | 170.40 |
| 2021-08-26 | 170.61 |
| 2021-08-25 | 173.53 |
| 2021-08-24 | 173.32 |
| 2021-08-23 | 167.48 |
| 2021-08-20 | 164.36 |
| 2021-08-19 | 169.15 |
| 2021-08-18 | 174.78 |
| 2021-08-17 | 173.53 |
| 2021-08-16 | 178.32 |
| 2021-08-13 | 180.19 |
| 2021-08-12 | 181.03 |
| 2021-08-11 | 182.69 |
| 2021-08-10 | 182.07 |
| 2021-08-09 | 178.73 |
| 2021-08-06 | 178.11 |
| 2021-08-05 | 178.32 |
| 2021-08-04 | 180.61 |
| 2021-08-03 | 177.90 |
| 2021-08-02 | 178.32 |
| 2021-07-30 | 176.23 |
| 2021-07-29 | 179.57 |
| 2021-07-28 | 171.23 |
| 2021-07-27 | 167.28 |
| 2021-07-26 | 178.11 |
| 2021-07-23 | 190.19 |
| 2021-07-22 | 194.15 |
| 2021-07-21 | 189.15 |
| 2021-07-20 | 189.15 |
| 2021-07-19 | 191.65 |
| 2021-07-16 | 197.90 |
| 2021-07-15 | 196.86 |
| 2021-07-14 | 194.77 |
| 2021-07-13 | 196.65 |
| 2021-07-12 | 192.69 |
| 2021-07-09 | 191.02 |
| 2021-07-08 | 188.94 |
| 2021-07-07 | 197.27 |
| 2021-07-06 | 197.48 |
| 2021-07-05 | 198.32 |
| 2021-07-02 | 199.36 |
| 2021-06-30 | 204.57 |
| 2021-06-29 | 206.44 |
| 2021-06-28 | 208.73 |
| 2021-06-25 | 208.52 |
| 2021-06-24 | 204.98 |
| 2021-06-23 | 204.36 |
| 2021-06-22 | 198.52 |
| 2021-06-21 | 200.61 |
| 2021-06-18 | 203.73 |
| 2021-06-17 | 200.82 |
| 2021-06-16 | 199.98 |
| 2021-06-15 | 202.07 |
| 2021-06-11 | 204.15 |
| 2021-06-10 | 202.90 |
| 2021-06-09 | 203.11 |
| 2021-06-08 | 203.32 |
| 2021-06-07 | 203.52 |
| 2021-06-04 | 204.57 |
| 2021-06-03 | 204.77 |
| 2021-06-02 | 208.11 |
| 2021-06-01 | 210.19 |
| 2021-05-31 | 206.23 |
| 2021-05-28 | 206.44 |
| 2021-05-27 | 206.02 |
| 2021-05-26 | 206.02 |
| 2021-05-25 | 203.94 |
| 2021-05-24 | 198.52 |
| 2021-05-21 | 198.32 |
| 2021-05-20 | 198.11 |
| 2021-05-18 | 199.77 |
| 2021-05-17 | 195.61 |
| 2021-05-14 | 193.73 |
| 2021-05-13 | 191.44 |
| 2021-05-12 | 195.82 |
| 2021-05-11 | 192.90 |
| 2021-05-10 | 199.36 |
| 2021-05-07 | 200.19 |
| 2021-05-06 | 199.77 |
| 2021-05-05 | 198.32 |
| 2021-05-04 | 199.77 |
| 2021-05-03 | 196.65 |
| 2021-04-30 | 199.98 |
| 2021-04-29 | 206.86 |
| 2021-04-28 | 202.90 |
| 2021-04-27 | 201.04 |
| 2021-04-26 | 201.66 |
| 2021-04-23 | 203.11 |
| 2021-04-22 | 199.39 |
| 2021-04-21 | 198.36 |
| 2021-04-20 | 203.11 |
| 2021-04-19 | 203.31 |
| 2021-04-16 | 201.87 |
| 2021-04-15 | 199.60 |
| 2021-04-14 | 201.45 |
| 2021-04-13 | 198.56 |
| 2021-04-12 | 195.67 |
| 2021-04-09 | 199.39 |
| 2021-04-08 | 202.28 |
| 2021-04-07 | 198.36 |
| 2021-04-01 | 201.04 |
| 2021-03-31 | 195.88 |
| 2021-03-30 | 197.53 |
| 2021-03-29 | 195.47 |
| 2021-03-26 | 194.85 |
| 2021-03-25 | 190.72 |
| 2021-03-24 | 190.30 |
| 2021-03-23 | 197.32 |
| 2021-03-22 | 200.42 |
| 2021-03-19 | 201.25 |
| 2021-03-18 | 206.20 |
| 2021-03-17 | 202.49 |
| 2021-03-16 | 202.07 |
| 2021-03-15 | 200.63 |
| 2021-03-12 | 199.39 |
| 2021-03-11 | 205.38 |
| 2021-03-10 | 200.83 |
| 2021-03-09 | 198.98 |
| 2021-03-08 | 196.70 |
| 2021-03-05 | 201.87 |
| 2021-03-04 | 203.72 |
| 2021-03-03 | 209.71 |
| 2021-03-02 | 201.87 |
| 2021-03-01 | 205.38 |
| 2021-02-26 | 201.66 |
| 2021-02-25 | 213.02 |
| 2021-02-24 | 208.47 |
| 2021-02-23 | 217.97 |
| 2021-02-22 | 215.08 |
| 2021-02-19 | 217.97 |
| 2021-02-18 | 217.77 |
| 2021-02-17 | 222.51 |
| 2021-02-16 | 219.00 |
| 2021-02-11 | 213.02 |
| 2021-02-10 | 212.40 |
| 2021-02-09 | 205.38 |
| 2021-02-08 | 204.55 |
| 2021-02-05 | 204.34 |
| 2021-02-04 | 201.87 |
| 2021-02-03 | 204.14 |
| 2021-02-02 | 203.72 |
| 2021-02-01 | 200.01 |
| 2021-01-29 | 193.81 |
| 2021-01-28 | 196.29 |
| 2021-01-27 | 204.14 |
| 2021-01-26 | 205.17 |
| 2021-01-25 | 212.60 |
| 2021-01-22 | 205.79 |
| 2021-01-21 | 210.33 |
| 2021-01-20 | 210.54 |
| 2021-01-19 | 207.65 |
| 2021-01-18 | 199.39 |
| 2021-01-15 | 197.12 |
| 2021-01-14 | 195.67 |
| 2021-01-13 | 193.19 |
| 2021-01-12 | 193.19 |
| 2021-01-11 | 190.30 |
| 2021-01-08 | 189.27 |
| 2021-01-07 | 185.97 |
| 2021-01-06 | 187.41 |
| 2021-01-05 | 186.38 |
| 2021-01-04 | 185.35 |
| 2020-12-31 | 182.87 |
| 2020-12-30 | 182.25 |
| 2020-12-29 | 176.06 |
| 2020-12-28 | 173.37 |
| 2020-12-24 | 174.61 |
| 2020-12-23 | 173.79 |
| 2020-12-22 | 171.51 |
| 2020-12-21 | 173.17 |
| 2020-12-18 | 174.61 |
| 2020-12-17 | 177.30 |
| 2020-12-16 | 175.44 |
| 2020-12-15 | 172.55 |
| 2020-12-14 | 174.41 |
| 2020-12-11 | 175.64 |
| 2020-12-10 | 174.61 |
| 2020-12-09 | 175.44 |
| 2020-12-08 | 173.17 |
| 2020-12-07 | 174.82 |
| 2020-12-04 | 178.53 |
| 2020-12-03 | 177.71 |
| 2020-12-02 | 175.44 |
| 2020-12-01 | 175.85 |
| 2020-11-30 | 174.20 |
| 2020-11-27 | 179.57 |
| 2020-11-26 | 178.12 |
| 2020-11-25 | 176.47 |
| 2020-11-24 | 176.06 |
| 2020-11-23 | 175.02 |
| 2020-11-20 | 174.41 |
| 2020-11-19 | 173.79 |
| 2020-11-18 | 175.44 |
| 2020-11-17 | 174.41 |
| 2020-11-16 | 173.99 |
| 2020-11-13 | 171.51 |
| 2020-11-12 | 171.93 |
| 2020-11-11 | 172.55 |
| 2020-11-10 | 172.55 |
| 2020-11-09 | 170.07 |
| 2020-11-06 | 167.18 |
| 2020-11-05 | 165.32 |
| 2020-11-04 | 158.09 |
| 2020-11-03 | 159.33 |
| 2020-11-02 | 153.96 |
| 2020-10-30 | 150.25 |
| 2020-10-29 | 155.20 |
| 2020-10-28 | 156.01 |
| 2020-10-27 | 156.61 |
| 2020-10-23 | 158.42 |
| 2020-10-22 | 157.01 |
| 2020-10-21 | 156.81 |
| 2020-10-20 | 154.80 |
| 2020-10-19 | 154.60 |
| 2020-10-16 | 153.39 |
| 2020-10-15 | 150.38 |
| 2020-10-14 | 155.61 |
| 2020-10-12 | 156.21 |
| 2020-10-09 | 151.18 |
| 2020-10-08 | 150.78 |
| 2020-10-07 | 151.99 |
| 2020-10-06 | 149.17 |
| 2020-10-05 | 146.56 |
| 2020-09-30 | 144.14 |
| 2020-09-29 | 142.13 |
| 2020-09-28 | 144.14 |
| 2020-09-25 | 141.93 |
| 2020-09-24 | 142.53 |
| 2020-09-23 | 146.56 |
| 2020-09-22 | 146.35 |
| 2020-09-21 | 148.57 |
| 2020-09-18 | 153.80 |
| 2020-09-17 | 152.59 |
| 2020-09-16 | 156.21 |
| 2020-09-15 | 156.61 |
| 2020-09-14 | 155.40 |
| 2020-09-11 | 154.00 |
| 2020-09-10 | 152.79 |
| 2020-09-09 | 153.80 |
| 2020-09-08 | 155.20 |
| 2020-09-07 | 155.81 |
| 2020-09-04 | 156.61 |
| 2020-09-03 | 158.62 |
| 2020-09-02 | 159.63 |
| 2020-09-01 | 160.23 |
| 2020-08-31 | 159.83 |
| 2020-08-28 | 162.64 |
| 2020-08-27 | 161.04 |
| 2020-08-26 | 162.64 |
| 2020-08-25 | 163.05 |
| 2020-08-24 | 163.25 |
| 2020-08-21 | 159.23 |
| 2020-08-20 | 155.81 |
| 2020-08-19 | 160.23 |
| 2020-08-18 | 161.64 |
| 2020-08-17 | 161.44 |
| 2020-08-14 | 159.63 |
| 2020-08-13 | 160.43 |
| 2020-08-12 | 160.23 |
| 2020-08-11 | 157.01 |
| 2020-08-10 | 152.39 |
| 2020-08-07 | 153.19 |
| 2020-08-06 | 157.42 |
| 2020-08-05 | 159.43 |
| 2020-08-04 | 157.62 |
| 2020-08-03 | 152.59 |
| 2020-07-31 | 154.00 |
| 2020-07-30 | 154.80 |
| 2020-07-29 | 156.61 |
| 2020-07-28 | 156.01 |
| 2020-07-27 | 155.00 |
| 2020-07-24 | 155.00 |
| 2020-07-23 | 160.43 |
| 2020-07-22 | 158.22 |
| 2020-07-21 | 164.25 |
| 2020-07-20 | 158.62 |
| 2020-07-17 | 159.43 |
| 2020-07-16 | 158.02 |
| 2020-07-15 | 163.25 |
| 2020-07-14 | 163.05 |
| 2020-07-13 | 166.26 |
| 2020-07-10 | 164.86 |
| 2020-07-09 | 170.29 |
| 2020-07-08 | 168.88 |
| 2020-07-07 | 167.87 |
| 2020-07-06 | 170.89 |
| 2020-07-03 | 160.63 |
| 2020-07-02 | 158.42 |
| 2020-06-30 | 150.38 |
| 2020-06-29 | 148.97 |
| 2020-06-26 | 151.38 |
| 2020-06-24 | 153.80 |
| 2020-06-23 | 155.00 |
| 2020-06-22 | 151.38 |
| 2020-06-19 | 151.99 |
| 2020-06-18 | 150.18 |
| 2020-06-17 | 150.38 |
| 2020-06-16 | 149.37 |
| 2020-06-15 | 143.34 |
| 2020-06-12 | 148.37 |
| 2020-06-11 | 149.97 |
| 2020-06-10 | 156.01 |
| 2020-06-09 | 155.81 |
| 2020-06-08 | 152.79 |
| 2020-06-05 | 152.79 |
| 2020-06-04 | 148.57 |
| 2020-06-03 | 148.16 |
| 2020-06-02 | 143.94 |
| 2020-06-01 | 141.13 |
| 2020-05-29 | 133.28 |
| 2020-05-28 | 134.79 |
| 2020-05-27 | 136.30 |
| 2020-05-26 | 137.81 |
| 2020-05-25 | 132.78 |
| 2020-05-22 | 132.78 |
| 2020-05-21 | 145.85 |
| 2020-05-20 | 147.86 |
| 2020-05-19 | 147.36 |
| 2020-05-18 | 143.34 |
| 2020-05-15 | 141.33 |
| 2020-05-14 | 141.33 |
| 2020-05-13 | 144.85 |
| 2020-05-12 | 145.85 |
| 2020-05-11 | 149.37 |
| 2020-05-08 | 145.35 |
| 2020-05-07 | 142.84 |
| 2020-05-06 | 144.85 |
| 2020-05-05 | 141.33 |
| 2020-05-04 | 138.81 |
| 2020-04-29 | 148.87 |
| 2020-04-28 | 148.87 |
| 2020-04-27 | 145.45 |
| 2020-04-24 | 140.94 |
| 2020-04-23 | 141.94 |
| 2020-04-22 | 141.44 |
| 2020-04-21 | 140.44 |
| 2020-04-20 | 146.45 |
| 2020-04-17 | 145.95 |
| 2020-04-16 | 142.94 |
| 2020-04-15 | 143.45 |
| 2020-04-14 | 147.45 |
| 2020-04-09 | 145.45 |
| 2020-04-08 | 142.44 |
| 2020-04-07 | 145.45 |
| 2020-04-06 | 139.94 |
| 2020-04-03 | 134.93 |
| 2020-04-02 | 135.43 |
| 2020-04-01 | 133.43 |
| 2020-03-31 | 138.94 |
| 2020-03-30 | 134.43 |
| 2020-03-27 | 137.94 |
| 2020-03-26 | 136.43 |
| 2020-03-25 | 138.44 |
| 2020-03-24 | 130.92 |
| 2020-03-23 | 120.40 |
| 2020-03-20 | 131.42 |
| 2020-03-19 | 120.40 |
| 2020-03-18 | 126.92 |
| 2020-03-17 | 136.43 |
| 2020-03-16 | 135.43 |
| 2020-03-13 | 143.95 |
| 2020-03-12 | 146.95 |
| 2020-03-11 | 156.47 |
| 2020-03-10 | 157.47 |
| 2020-03-09 | 154.97 |
| 2020-03-06 | 165.49 |
| 2020-03-05 | 171.00 |
| 2020-03-04 | 165.99 |
| 2020-03-03 | 166.49 |
| 2020-03-02 | 166.99 |
| 2020-02-28 | 164.99 |
| 2020-02-27 | 172.00 |
| 2020-02-26 | 169.99 |
| 2020-02-25 | 171.50 |
| 2020-02-24 | 171.00 |
| 2020-02-21 | 175.50 |
| 2020-02-20 | 178.01 |
| 2020-02-19 | 179.01 |
| 2020-02-18 | 177.51 |
| 2020-02-17 | 182.02 |
| 2020-02-14 | 180.51 |
| 2020-02-13 | 180.01 |
| 2020-02-12 | 181.01 |
| 2020-02-11 | 178.01 |
| 2020-02-10 | 174.50 |
| 2020-02-07 | 176.01 |
| 2020-02-06 | 177.51 |
| 2020-02-05 | 169.99 |
| 2020-02-04 | 168.99 |
| 2020-02-03 | 165.49 |
| 2020-01-31 | 165.49 |
| 2020-01-30 | 166.99 |
| 2020-01-29 | 173.50 |
| 2020-01-24 | 181.52 |
| 2020-01-23 | 180.51 |
| 2020-01-22 | 186.02 |
| 2020-01-21 | 182.02 |
| 2020-01-20 | 190.03 |
| 2020-01-17 | 192.54 |
| 2020-01-16 | 190.53 |
| 2020-01-15 | 190.03 |
| 2020-01-14 | 191.03 |
| 2020-01-13 | 192.03 |
| 2020-01-10 | 188.53 |
| 2020-01-09 | 188.53 |
| 2020-01-08 | 183.02 |
| 2020-01-07 | 185.02 |
| 2020-01-06 | 185.02 |
| 2020-01-03 | 187.03 |
| 2020-01-02 | 187.53 |
| 2019-12-31 | 185.02 |
| 2019-12-30 | 186.02 |
| 2019-12-27 | 184.52 |
| 2019-12-24 | 180.51 |
| 2019-12-23 | 181.52 |
| 2019-12-20 | 182.02 |
| 2019-12-19 | 180.51 |
| 2019-12-18 | 181.01 |
| 2019-12-17 | 180.51 |
| 2019-12-16 | 177.51 |
| 2019-12-13 | 179.01 |
| 2019-12-12 | 172.50 |
| 2019-12-11 | 168.49 |
| 2019-12-10 | 166.49 |
| 2019-12-09 | 167.49 |
| 2019-12-06 | 166.99 |
| 2019-12-05 | 164.99 |
| 2019-12-04 | 162.98 |
| 2019-12-03 | 165.99 |
| 2019-12-02 | 166.99 |
| 2019-11-29 | 165.49 |
| 2019-11-28 | 171.00 |
| 2019-11-27 | 172.00 |
| 2019-11-26 | 171.50 |
| 2019-11-25 | 172.00 |
| 2019-11-22 | 167.99 |
| 2019-11-21 | 166.49 |
| 2019-11-20 | 171.00 |
| 2019-11-19 | 173.00 |
| 2019-11-18 | 168.49 |
| 2019-11-15 | 165.49 |
| 2019-11-14 | 165.99 |
| 2019-11-13 | 167.49 |
| 2019-11-12 | 172.50 |
| 2019-11-11 | 171.50 |
| 2019-11-08 | 178.51 |
| 2019-11-07 | 180.51 |
| 2019-11-06 | 179.01 |
| 2019-11-05 | 179.01 |
| 2019-11-04 | 178.01 |
| 2019-11-01 | 173.50 |
| 2019-10-31 | 171.00 |
| 2019-10-30 | 168.69 |
| 2019-10-29 | 170.15 |
| 2019-10-28 | 170.64 |
| 2019-10-25 | 169.18 |
| 2019-10-24 | 169.18 |
| 2019-10-23 | 167.72 |
| 2019-10-22 | 169.67 |
| 2019-10-21 | 168.69 |
| 2019-10-18 | 169.18 |
| 2019-10-17 | 170.64 |
| 2019-10-16 | 168.21 |
| 2019-10-15 | 166.74 |
| 2019-10-14 | 167.23 |
| 2019-10-11 | 165.77 |
| 2019-10-10 | 158.96 |
| 2019-10-09 | 158.96 |
| 2019-10-08 | 160.90 |
| 2019-10-04 | 159.93 |
| 2019-10-03 | 162.85 |
| 2019-10-02 | 161.88 |
| 2019-09-30 | 162.36 |
| 2019-09-27 | 161.39 |
| 2019-09-26 | 161.88 |
| 2019-09-25 | 161.39 |
| 2019-09-24 | 164.80 |
| 2019-09-23 | 163.82 |
| 2019-09-20 | 166.26 |
| 2019-09-19 | 166.26 |
| 2019-09-18 | 169.18 |
| 2019-09-17 | 169.18 |
| 2019-09-16 | 172.10 |
| 2019-09-13 | 174.53 |
| 2019-09-12 | 172.10 |
| 2019-09-11 | 172.10 |
| 2019-09-10 | 168.21 |
| 2019-09-09 | 168.21 |
| 2019-09-06 | 167.23 |
| 2019-09-05 | 166.74 |
| 2019-09-04 | 165.77 |
| 2019-09-03 | 156.04 |
| 2019-09-02 | 157.01 |
| 2019-08-30 | 157.98 |
| 2019-08-29 | 157.50 |
| 2019-08-28 | 156.52 |
| 2019-08-27 | 157.01 |
| 2019-08-26 | 157.50 |
| 2019-08-23 | 161.88 |
| 2019-08-22 | 160.90 |
| 2019-08-21 | 162.85 |
| 2019-08-20 | 162.85 |
| 2019-08-19 | 162.36 |
| 2019-08-16 | 157.98 |
| 2019-08-15 | 155.06 |
| 2019-08-14 | 152.63 |
| 2019-08-13 | 153.12 |
| 2019-08-12 | 157.98 |
| 2019-08-09 | 159.44 |
| 2019-08-08 | 161.39 |
| 2019-08-07 | 160.42 |
| 2019-08-06 | 160.42 |
| 2019-08-05 | 161.39 |
| 2019-08-02 | 168.69 |
| 2019-08-01 | 175.51 |
| 2019-07-31 | 177.45 |
| 2019-07-30 | 180.86 |
| 2019-07-29 | 180.37 |
| 2019-07-26 | 182.81 |
| 2019-07-25 | 185.24 |
| 2019-07-24 | 184.27 |
| 2019-07-23 | 183.78 |
| 2019-07-22 | 182.32 |
| 2019-07-19 | 186.70 |
| 2019-07-18 | 183.78 |
| 2019-07-17 | 185.24 |
| 2019-07-16 | 185.24 |
| 2019-07-15 | 184.76 |
| 2019-07-12 | 184.27 |
| 2019-07-11 | 183.29 |
| 2019-07-10 | 181.35 |
| 2019-07-09 | 180.37 |
| 2019-07-08 | 182.32 |
| 2019-07-05 | 187.19 |
| 2019-07-04 | 187.68 |
| 2019-07-03 | 187.68 |
| 2019-07-02 | 188.16 |
| 2019-06-28 | 183.29 |
| 2019-06-27 | 184.27 |
| 2019-06-26 | 179.89 |
| 2019-06-25 | 179.40 |
| 2019-06-24 | 182.32 |
| 2019-06-21 | 182.32 |
| 2019-06-20 | 183.29 |
| 2019-06-19 | 178.91 |
| 2019-06-18 | 172.10 |
| 2019-06-17 | 170.15 |
| 2019-06-14 | 168.69 |
| 2019-06-13 | 170.64 |
| 2019-06-12 | 170.64 |
| 2019-06-11 | 175.02 |
| 2019-06-10 | 173.07 |
| 2019-06-06 | 166.74 |
| 2019-06-05 | 166.74 |
| 2019-06-04 | 164.80 |
| 2019-06-03 | 165.77 |
| 2019-05-31 | 166.26 |
| 2019-05-30 | 168.21 |
| 2019-05-29 | 169.18 |
| 2019-05-28 | 170.15 |
| 2019-05-27 | 169.18 |
| 2019-05-24 | 170.15 |
| 2019-05-23 | 169.18 |
| 2019-05-22 | 172.10 |
| 2019-05-21 | 172.59 |
| 2019-05-20 | 173.07 |
| 2019-05-17 | 174.53 |
| 2019-05-16 | 176.97 |
| 2019-05-15 | 176.48 |
| 2019-05-14 | 175.51 |
| 2019-05-10 | 179.40 |
| 2019-05-09 | 177.45 |
| 2019-05-08 | 183.78 |
| 2019-05-07 | 187.19 |
| 2019-05-06 | 186.22 |
| 2019-05-03 | 194.49 |
| 2019-05-02 | 193.03 |
| 2019-04-30 | 190.60 |
| 2019-04-29 | 193.03 |
| 2019-04-26 | 189.62 |
| 2019-04-25 | 189.62 |
| 2019-04-24 | 191.56 |
| 2019-04-23 | 193.01 |
| 2019-04-18 | 193.01 |
| 2019-04-17 | 194.95 |
| 2019-04-16 | 194.95 |
| 2019-04-15 | 191.56 |
| 2019-04-12 | 192.53 |
| 2019-04-11 | 192.04 |
| 2019-04-10 | 194.95 |
| 2019-04-09 | 195.43 |
| 2019-04-08 | 194.47 |
| 2019-04-04 | 193.50 |
| 2019-04-03 | 193.01 |
| 2019-04-02 | 190.11 |
| 2019-04-01 | 189.62 |
| 2019-03-29 | 184.78 |
| 2019-03-28 | 181.39 |
| 2019-03-27 | 181.87 |
| 2019-03-26 | 179.45 |
| 2019-03-25 | 179.45 |
| 2019-03-22 | 184.78 |
| 2019-03-21 | 184.78 |
| 2019-03-20 | 187.20 |
| 2019-03-19 | 188.65 |
| 2019-03-18 | 187.69 |
| 2019-03-15 | 184.78 |
| 2019-03-14 | 182.84 |
| 2019-03-13 | 181.87 |
| 2019-03-12 | 183.81 |
| 2019-03-11 | 178.97 |
| 2019-03-08 | 176.06 |
| 2019-03-07 | 180.90 |
| 2019-03-06 | 183.81 |
| 2019-03-05 | 183.33 |
| 2019-03-04 | 182.84 |
| 2019-03-01 | 181.87 |
| 2019-02-28 | 179.94 |
| 2019-02-27 | 181.39 |
| 2019-02-26 | 181.39 |
| 2019-02-25 | 183.33 |
| 2019-02-22 | 181.87 |
| 2019-02-21 | 179.94 |
| 2019-02-20 | 178.48 |
| 2019-02-19 | 176.06 |
| 2019-02-18 | 177.03 |
| 2019-02-15 | 172.19 |
| 2019-02-14 | 177.51 |
| 2019-02-13 | 178.00 |
| 2019-02-12 | 175.09 |
| 2019-02-11 | 174.61 |
| 2019-02-08 | 172.67 |
| 2019-02-04 | 172.67 |
| 2019-02-01 | 172.19 |
| 2019-01-31 | 172.67 |
| 2019-01-30 | 169.28 |
| 2019-01-29 | 168.31 |
| 2019-01-28 | 168.80 |
| 2019-01-25 | 169.28 |
| 2019-01-24 | 164.44 |
| 2019-01-23 | 163.47 |
| 2019-01-22 | 162.99 |
| 2019-01-21 | 164.92 |
| 2019-01-18 | 163.95 |
| 2019-01-17 | 161.53 |
| 2019-01-16 | 162.50 |
| 2019-01-15 | 161.53 |
| 2019-01-14 | 156.20 |
| 2019-01-11 | 159.59 |
| 2019-01-10 | 159.11 |
| 2019-01-09 | 158.14 |
| 2019-01-08 | 151.85 |
| 2019-01-07 | 152.33 |
| 2019-01-04 | 149.91 |
| 2019-01-03 | 144.58 |
| 2019-01-02 | 144.58 |
| 2018-12-31 | 152.33 |
| 2018-12-28 | 148.46 |
| 2018-12-27 | 147.97 |
| 2018-12-24 | 150.39 |
| 2018-12-21 | 151.36 |
| 2018-12-20 | 150.39 |
| 2018-12-19 | 152.33 |
| 2018-12-18 | 151.85 |
| 2018-12-17 | 155.24 |
| 2018-12-14 | 154.75 |
| 2018-12-13 | 159.59 |
| 2018-12-12 | 156.69 |
| 2018-12-11 | 151.36 |
| 2018-12-10 | 151.85 |
| 2018-12-07 | 153.78 |
| 2018-12-06 | 155.24 |
| 2018-12-05 | 161.53 |
| 2018-12-04 | 165.89 |
| 2018-12-03 | 165.41 |
| 2018-11-30 | 158.63 |
| 2018-11-29 | 158.14 |
| 2018-11-28 | 159.59 |
| 2018-11-27 | 156.20 |
| 2018-11-26 | 157.17 |
| 2018-11-23 | 153.30 |
| 2018-11-22 | 153.78 |
| 2018-11-21 | 153.30 |
| 2018-11-20 | 152.33 |
| 2018-11-19 | 156.20 |
| 2018-11-16 | 154.75 |
| 2018-11-15 | 154.75 |
| 2018-11-14 | 150.39 |
| 2018-11-13 | 151.85 |
| 2018-11-12 | 149.91 |
| 2018-11-09 | 149.42 |
| 2018-11-08 | 155.72 |
| 2018-11-07 | 154.75 |
| 2018-11-06 | 154.27 |
| 2018-11-05 | 152.33 |
| 2018-11-02 | 157.66 |
| 2018-11-01 | 147.00 |
| 2018-10-31 | 142.64 |
| 2018-10-30 | 140.32 |
| 2018-10-29 | 142.20 |
| 2018-10-26 | 140.79 |
| 2018-10-25 | 144.07 |
| 2018-10-24 | 146.42 |
| 2018-10-23 | 146.89 |
| 2018-10-22 | 154.40 |
| 2018-10-19 | 148.77 |
| 2018-10-18 | 147.36 |
| 2018-10-16 | 147.83 |
| 2018-10-15 | 147.36 |
| 2018-10-12 | 150.65 |
| 2018-10-11 | 145.48 |
| 2018-10-10 | 154.87 |
| 2018-10-09 | 154.40 |
| 2018-10-08 | 154.87 |
| 2018-10-05 | 158.16 |
| 2018-10-04 | 158.62 |
| 2018-10-03 | 162.38 |
| 2018-10-02 | 162.85 |
| 2018-09-28 | 168.95 |
| 2018-09-27 | 168.48 |
| 2018-09-26 | 169.42 |
| 2018-09-24 | 166.13 |
| 2018-09-21 | 170.83 |
| 2018-09-20 | 166.13 |
| 2018-09-19 | 165.20 |
| 2018-09-18 | 162.38 |
| 2018-09-17 | 160.97 |
| 2018-09-14 | 164.26 |
| 2018-09-13 | 161.91 |
| 2018-09-12 | 156.28 |
| 2018-09-11 | 156.28 |
| 2018-09-10 | 158.62 |
| 2018-09-07 | 160.97 |
| 2018-09-06 | 161.91 |
| 2018-09-05 | 163.32 |
| 2018-09-04 | 170.83 |
| 2018-09-03 | 168.01 |
| 2018-08-31 | 168.95 |
| 2018-08-30 | 171.77 |
| 2018-08-29 | 174.11 |
| 2018-08-28 | 173.64 |
| 2018-08-27 | 172.71 |
| 2018-08-24 | 166.60 |
| 2018-08-23 | 167.07 |
| 2018-08-22 | 168.95 |
| 2018-08-21 | 167.54 |
| 2018-08-20 | 166.13 |
| 2018-08-17 | 162.38 |
| 2018-08-16 | 161.91 |
| 2018-08-15 | 162.85 |
| 2018-08-14 | 167.54 |
| 2018-08-13 | 168.95 |
| 2018-08-10 | 172.24 |
| 2018-08-09 | 175.05 |
| 2018-08-08 | 172.71 |
| 2018-08-07 | 171.77 |
| 2018-08-06 | 168.01 |
| 2018-08-03 | 166.13 |
| 2018-08-02 | 166.60 |
| 2018-08-01 | 172.24 |
| 2018-07-31 | 175.05 |
| 2018-07-30 | 175.99 |
| 2018-07-27 | 176.46 |
| 2018-07-26 | 176.46 |
| 2018-07-25 | 178.81 |
| 2018-07-24 | 175.99 |
| 2018-07-23 | 172.24 |
| 2018-07-20 | 171.77 |
| 2018-07-19 | 169.42 |
| 2018-07-18 | 170.36 |
| 2018-07-17 | 171.77 |
| 2018-07-16 | 174.58 |
| 2018-07-13 | 174.58 |
| 2018-07-12 | 174.11 |
| 2018-07-11 | 172.24 |
| 2018-07-10 | 175.99 |
| 2018-07-09 | 176.46 |
| 2018-07-06 | 171.30 |
| 2018-07-05 | 170.36 |
| 2018-07-04 | 169.89 |
| 2018-07-03 | 173.18 |
| 2018-06-29 | 176.46 |
| 2018-06-28 | 172.24 |
| 2018-06-27 | 170.83 |
| 2018-06-26 | 175.99 |
| 2018-06-25 | 176.93 |
| 2018-06-22 | 180.22 |
| 2018-06-21 | 179.28 |
| 2018-06-20 | 183.97 |
| 2018-06-19 | 181.62 |
| 2018-06-15 | 188.66 |
| 2018-06-14 | 190.54 |
| 2018-06-13 | 192.89 |
| 2018-06-12 | 196.64 |
| 2018-06-11 | 196.17 |
| 2018-06-08 | 194.30 |
| 2018-06-07 | 199.93 |
| 2018-06-06 | 197.58 |
| 2018-06-05 | 195.71 |
| 2018-06-04 | 194.77 |
| 2018-06-01 | 190.54 |
| 2018-05-31 | 190.54 |
| 2018-05-30 | 185.38 |
| 2018-05-29 | 190.07 |
| 2018-05-28 | 192.89 |
| 2018-05-25 | 191.48 |
| 2018-05-24 | 191.95 |
| 2018-05-23 | 191.01 |
| 2018-05-21 | 196.64 |
| 2018-05-18 | 194.30 |
| 2018-05-17 | 193.36 |
| 2018-05-16 | 194.30 |
| 2018-05-15 | 195.24 |
| 2018-05-14 | 198.05 |
| 2018-05-11 | 193.83 |
| 2018-05-10 | 191.01 |
| 2018-05-09 | 188.66 |
| 2018-05-08 | 187.73 |
| 2018-05-07 | 183.50 |
| 2018-05-04 | 182.56 |
| 2018-05-03 | 185.85 |
| 2018-05-02 | 189.60 |
| 2018-04-30 | 191.48 |
| 2018-04-27 | 185.38 |
| 2018-04-26 | 183.41 |
| 2018-04-25 | 186.21 |
| 2018-04-24 | 189.01 |
| 2018-04-23 | 185.28 |
| 2018-04-20 | 186.68 |
| 2018-04-19 | 190.41 |
| 2018-04-18 | 186.21 |
| 2018-04-17 | 183.41 |
| 2018-04-16 | 185.74 |
| 2018-04-13 | 190.88 |
| 2018-04-12 | 191.34 |
| 2018-04-11 | 191.81 |
| 2018-04-10 | 189.94 |
| 2018-04-09 | 185.74 |
| 2018-04-06 | 181.07 |
| 2018-04-04 | 177.80 |
| 2018-04-03 | 185.28 |
| 2018-03-29 | 183.87 |
| 2018-03-28 | 183.41 |
| 2018-03-27 | 190.41 |
| 2018-03-26 | 188.54 |
| 2018-03-23 | 185.28 |
| 2018-03-22 | 193.21 |
| 2018-03-21 | 196.01 |
| 2018-03-20 | 197.88 |
| 2018-03-19 | 197.41 |
| 2018-03-16 | 196.95 |
| 2018-03-15 | 197.41 |
| 2018-03-14 | 196.95 |
| 2018-03-13 | 197.88 |
| 2018-03-12 | 197.41 |
| 2018-03-09 | 192.28 |
| 2018-03-08 | 189.48 |
| 2018-03-07 | 184.81 |
| 2018-03-06 | 187.61 |
| 2018-03-05 | 182.01 |
| 2018-03-02 | 188.54 |
| 2018-03-01 | 192.28 |
| 2018-02-28 | 190.41 |
| 2018-02-27 | 194.61 |
| 2018-02-26 | 196.95 |
| 2018-02-23 | 194.15 |
| 2018-02-22 | 191.34 |
| 2018-02-21 | 195.55 |
| 2018-02-20 | 189.94 |
| 2018-02-15 | 191.81 |
| 2018-02-14 | 186.68 |
| 2018-02-13 | 181.07 |
| 2018-02-12 | 176.87 |
| 2018-02-09 | 176.87 |
| 2018-02-08 | 185.74 |
| 2018-02-07 | 184.34 |
| 2018-02-06 | 188.08 |
| 2018-02-05 | 202.55 |
| 2018-02-02 | 206.29 |
| 2018-02-01 | 206.75 |
| 2018-01-31 | 209.09 |
| 2018-01-30 | 206.75 |
| 2018-01-29 | 209.55 |
| 2018-01-26 | 211.42 |
| 2018-01-25 | 207.22 |
| 2018-01-24 | 209.55 |
| 2018-01-23 | 209.09 |
| 2018-01-22 | 203.48 |
| 2018-01-19 | 202.55 |
| 2018-01-18 | 201.62 |
| 2018-01-17 | 199.75 |
| 2018-01-16 | 199.28 |
| 2018-01-15 | 194.61 |
| 2018-01-12 | 194.15 |
| 2018-01-11 | 191.81 |
| 2018-01-10 | 191.81 |
| 2018-01-09 | 191.34 |
| 2018-01-08 | 189.94 |
| 2018-01-05 | 189.01 |
| 2018-01-04 | 188.54 |
| 2018-01-03 | 186.68 |
| 2018-01-02 | 186.21 |
| 2017-12-29 | 180.61 |
| 2017-12-28 | 180.61 |
| 2017-12-27 | 178.27 |
| 2017-12-22 | 177.34 |
| 2017-12-21 | 175.94 |
| 2017-12-20 | 175.00 |
| 2017-12-19 | 174.54 |
| 2017-12-18 | 173.14 |
| 2017-12-15 | 171.27 |
| 2017-12-14 | 173.60 |
| 2017-12-13 | 175.00 |
| 2017-12-12 | 170.80 |
| 2017-12-11 | 172.20 |
| 2017-12-08 | 169.40 |
| 2017-12-07 | 166.13 |
| 2017-12-06 | 165.20 |
| 2017-12-05 | 171.27 |
| 2017-12-04 | 174.07 |
| 2017-12-01 | 173.60 |
| 2017-11-30 | 175.00 |
| 2017-11-29 | 178.74 |
| 2017-11-28 | 178.74 |
| 2017-11-27 | 179.21 |
| 2017-11-24 | 180.61 |
| 2017-11-23 | 179.21 |
| 2017-11-22 | 182.47 |
| 2017-11-21 | 179.67 |
| 2017-11-20 | 174.07 |
| 2017-11-17 | 174.07 |
| 2017-11-16 | 172.67 |
| 2017-11-15 | 171.74 |
| 2017-11-14 | 174.54 |
| 2017-11-13 | 174.54 |
| 2017-11-10 | 174.07 |
| 2017-11-09 | 173.60 |
| 2017-11-08 | 172.20 |
| 2017-11-07 | 172.67 |
| 2017-11-06 | 168.93 |
| 2017-11-03 | 168.93 |
| 2017-11-02 | 167.53 |
| 2017-11-01 | 168.47 |
| 2017-10-31 | 165.67 |
| 2017-10-30 | 166.32 |
| 2017-10-27 | 166.77 |
| 2017-10-26 | 164.96 |
| 2017-10-25 | 165.86 |
| 2017-10-24 | 164.96 |
| 2017-10-23 | 165.86 |
| 2017-10-20 | 167.68 |
| 2017-10-19 | 164.96 |
| 2017-10-18 | 169.50 |
| 2017-10-17 | 169.50 |
| 2017-10-16 | 169.05 |
| 2017-10-13 | 167.23 |
| 2017-10-12 | 167.23 |
| 2017-10-11 | 165.86 |
| 2017-10-10 | 167.23 |
| 2017-10-09 | 165.86 |
| 2017-10-06 | 166.77 |
| 2017-10-04 | 165.86 |
| 2017-10-03 | 164.05 |
| 2017-09-29 | 158.14 |
| 2017-09-28 | 157.23 |
| 2017-09-27 | 159.96 |
| 2017-09-26 | 159.05 |
| 2017-09-25 | 158.59 |
| 2017-09-22 | 161.32 |
| 2017-09-21 | 163.59 |
| 2017-09-20 | 163.59 |
| 2017-09-19 | 163.14 |
| 2017-09-18 | 163.59 |
| 2017-09-15 | 160.87 |
| 2017-09-14 | 160.87 |
| 2017-09-13 | 161.32 |
| 2017-09-12 | 162.23 |
| 2017-09-11 | 162.23 |
| 2017-09-08 | 159.50 |
| 2017-09-07 | 158.14 |
| 2017-09-06 | 158.59 |
| 2017-09-05 | 159.96 |
| 2017-09-04 | 159.96 |
| 2017-09-01 | 161.32 |
| 2017-08-31 | 161.32 |
| 2017-08-30 | 162.23 |
| 2017-08-29 | 159.05 |
| 2017-08-28 | 160.41 |
| 2017-08-25 | 159.50 |
| 2017-08-24 | 156.32 |
| 2017-08-22 | 155.87 |
| 2017-08-21 | 153.59 |
| 2017-08-18 | 152.23 |
| 2017-08-17 | 154.96 |
| 2017-08-16 | 155.41 |
| 2017-08-15 | 153.14 |
| 2017-08-14 | 153.59 |
| 2017-08-11 | 151.32 |
| 2017-08-10 | 155.87 |
| 2017-08-09 | 158.59 |
| 2017-08-08 | 159.50 |
| 2017-08-07 | 157.68 |
| 2017-08-04 | 156.78 |
| 2017-08-03 | 156.78 |
| 2017-08-02 | 156.78 |
| 2017-08-01 | 156.32 |
| 2017-07-31 | 153.59 |
| 2017-07-28 | 151.32 |
| 2017-07-27 | 152.68 |
| 2017-07-26 | 150.87 |
| 2017-07-25 | 149.96 |
| 2017-07-24 | 150.41 |
| 2017-07-21 | 149.05 |
| 2017-07-20 | 148.59 |
| 2017-07-19 | 148.14 |
| 2017-07-18 | 146.78 |
| 2017-07-17 | 146.78 |
| 2017-07-14 | 145.87 |
| 2017-07-13 | 145.41 |
| 2017-07-12 | 142.69 |
| 2017-07-11 | 141.32 |
| 2017-07-10 | 137.69 |
| 2017-07-07 | 136.32 |
| 2017-07-06 | 137.69 |
| 2017-07-05 | 137.23 |
| 2017-07-04 | 136.32 |
| 2017-07-03 | 138.60 |
| 2017-06-30 | 138.60 |
| 2017-06-29 | 139.51 |
| 2017-06-28 | 138.14 |
| 2017-06-27 | 138.60 |
| 2017-06-26 | 139.05 |
| 2017-06-23 | 138.14 |
| 2017-06-22 | 137.69 |
| 2017-06-21 | 136.78 |
| 2017-06-20 | 138.14 |
| 2017-06-19 | 139.05 |
| 2017-06-16 | 136.32 |
| 2017-06-15 | 135.87 |
| 2017-06-14 | 138.60 |
| 2017-06-13 | 138.60 |
| 2017-06-12 | 137.69 |
| 2017-06-09 | 139.96 |
| 2017-06-08 | 139.96 |
| 2017-06-07 | 139.05 |
| 2017-06-06 | 139.05 |
| 2017-06-05 | 138.14 |
| 2017-06-02 | 138.60 |
| 2017-06-01 | 136.32 |
| 2017-05-31 | 136.32 |
| 2017-05-29 | 136.32 |
| 2017-05-26 | 135.42 |
| 2017-05-25 | 134.96 |
| 2017-05-24 | 133.14 |
| 2017-05-23 | 133.60 |
| 2017-05-22 | 133.14 |
| 2017-05-19 | 131.32 |
| 2017-05-18 | 130.87 |
| 2017-05-17 | 132.69 |
| 2017-05-16 | 132.69 |
| 2017-05-15 | 132.69 |
| 2017-05-12 | 130.42 |
| 2017-05-11 | 129.96 |
| 2017-05-10 | 128.60 |
| 2017-05-09 | 127.69 |
| 2017-05-08 | 124.96 |
| 2017-05-05 | 124.05 |
| 2017-05-04 | 126.33 |
| 2017-05-02 | 125.42 |
| 2017-04-28 | 125.42 |
| 2017-04-27 | 125.87 |
| 2017-04-26 | 124.51 |
| 2017-04-25 | 123.60 |
| 2017-04-24 | 120.89 |
| 2017-04-21 | 119.54 |
| 2017-04-20 | 119.99 |
| 2017-04-19 | 118.18 |
| 2017-04-18 | 118.18 |
| 2017-04-13 | 121.80 |
| 2017-04-12 | 122.25 |
| 2017-04-11 | 120.44 |
| 2017-04-10 | 121.80 |
| 2017-04-07 | 121.80 |
| 2017-04-06 | 121.80 |
| 2017-04-05 | 122.70 |
| 2017-04-03 | 121.35 |
| 2017-03-31 | 120.89 |
| 2017-03-30 | 122.25 |
| 2017-03-29 | 122.70 |
| 2017-03-28 | 122.70 |
| 2017-03-27 | 121.35 |
| 2017-03-24 | 123.15 |
| 2017-03-23 | 122.25 |
| 2017-03-22 | 122.25 |
| 2017-03-21 | 124.51 |
| 2017-03-20 | 123.60 |
| 2017-03-17 | 122.25 |
| 2017-03-16 | 121.80 |
| 2017-03-15 | 117.73 |
| 2017-03-14 | 117.73 |
| 2017-03-13 | 117.73 |
| 2017-03-10 | 115.47 |
| 2017-03-09 | 115.02 |
| 2017-03-08 | 116.83 |
| 2017-03-07 | 116.38 |
| 2017-03-06 | 115.47 |
| 2017-03-03 | 115.47 |
| 2017-03-02 | 116.38 |
| 2017-03-01 | 117.28 |
| 2017-02-28 | 117.28 |
| 2017-02-27 | 119.09 |
| 2017-02-24 | 119.54 |
| 2017-02-23 | 119.99 |
| 2017-02-22 | 119.99 |
| 2017-02-21 | 118.64 |
| 2017-02-20 | 119.99 |
| 2017-02-17 | 119.09 |
| 2017-02-16 | 119.54 |
| 2017-02-15 | 118.18 |
| 2017-02-14 | 115.93 |
| 2017-02-13 | 115.47 |
| 2017-02-10 | 115.02 |
| 2017-02-09 | 114.12 |
| 2017-02-08 | 114.12 |
| 2017-02-07 | 112.31 |
| 2017-02-06 | 112.31 |
| 2017-02-03 | 110.05 |
| 2017-02-02 | 110.96 |
| 2017-02-01 | 112.31 |
| 2017-01-27 | 112.76 |
| 2017-01-26 | 112.76 |
| 2017-01-25 | 109.60 |
| 2017-01-24 | 108.70 |
| 2017-01-23 | 108.25 |
| 2017-01-20 | 108.70 |
| 2017-01-19 | 110.05 |
| 2017-01-18 | 110.05 |
| 2017-01-17 | 108.25 |
| 2017-01-16 | 106.89 |
| 2017-01-13 | 108.70 |
| 2017-01-12 | 108.25 |
| 2017-01-11 | 108.70 |
| 2017-01-10 | 106.44 |
| 2017-01-09 | 105.54 |
| 2017-01-06 | 104.63 |
| 2017-01-05 | 104.18 |
| 2017-01-04 | 101.47 |
| 2017-01-03 | 101.47 |
| 2016-12-30 | 99.66 |
| 2016-12-29 | 98.31 |
| 2016-12-28 | 97.40 |
| 2016-12-23 | 96.50 |
| 2016-12-22 | 97.40 |
| 2016-12-21 | 98.76 |
| 2016-12-20 | 97.86 |
| 2016-12-19 | 98.76 |
| 2016-12-16 | 100.57 |
| 2016-12-15 | 100.57 |
| 2016-12-14 | 104.63 |
| 2016-12-13 | 104.18 |
| 2016-12-12 | 103.73 |
| 2016-12-09 | 107.34 |
| 2016-12-08 | 107.79 |
| 2016-12-07 | 107.79 |
| 2016-12-06 | 106.44 |
| 2016-12-05 | 105.08 |
| 2016-12-02 | 105.54 |
| 2016-12-01 | 108.70 |
| 2016-11-30 | 107.79 |
| 2016-11-29 | 106.89 |
| 2016-11-28 | 107.79 |
| 2016-11-25 | 106.89 |
| 2016-11-24 | 105.54 |
| 2016-11-23 | 106.89 |
| 2016-11-22 | 106.89 |
| 2016-11-21 | 103.73 |
| 2016-11-18 | 102.83 |
| 2016-11-17 | 102.37 |
| 2016-11-16 | 103.28 |
| 2016-11-15 | 103.28 |
| 2016-11-14 | 102.37 |
| 2016-11-11 | 105.08 |
| 2016-11-10 | 108.25 |
| 2016-11-09 | 104.18 |
| 2016-11-08 | 108.25 |
| 2016-11-07 | 107.79 |
| 2016-11-04 | 106.44 |
| 2016-11-03 | 106.89 |
| 2016-11-02 | 107.79 |
| 2016-11-01 | 110.50 |
| 2016-10-31 | 108.70 |
| 2016-10-28 | 108.97 |
| 2016-10-27 | 110.29 |
| 2016-10-26 | 112.05 |
| 2016-10-25 | 114.25 |
| 2016-10-24 | 114.69 |
| 2016-10-20 | 112.49 |
| 2016-10-19 | 111.61 |
| 2016-10-18 | 112.49 |
| 2016-10-17 | 109.41 |
| 2016-10-14 | 111.17 |
| 2016-10-13 | 109.41 |
| 2016-10-12 | 112.49 |
| 2016-10-11 | 113.37 |
| 2016-10-07 | 116.45 |
| 2016-10-06 | 117.33 |
| 2016-10-05 | 115.57 |
| 2016-10-04 | 114.69 |
| 2016-10-03 | 113.81 |
| 2016-09-30 | 111.17 |
| 2016-09-29 | 115.57 |
| 2016-09-28 | 114.25 |
| 2016-09-27 | 113.81 |
| 2016-09-26 | 112.05 |
| 2016-09-23 | 114.25 |
| 2016-09-22 | 115.57 |
| 2016-09-21 | 114.25 |
| 2016-09-20 | 113.81 |
| 2016-09-19 | 113.37 |
| 2016-09-15 | 112.05 |
| 2016-09-14 | 110.73 |
| 2016-09-13 | 111.17 |
| 2016-09-12 | 111.61 |
| 2016-09-09 | 118.65 |
| 2016-09-08 | 116.01 |
| 2016-09-07 | 115.13 |
| 2016-09-06 | 115.13 |
| 2016-09-05 | 113.81 |
| 2016-09-02 | 110.29 |
| 2016-09-01 | 110.29 |
| 2016-08-31 | 108.09 |
| 2016-08-30 | 108.09 |
| 2016-08-29 | 106.77 |
| 2016-08-26 | 107.65 |
| 2016-08-25 | 106.33 |
| 2016-08-24 | 106.33 |
| 2016-08-23 | 108.09 |
| 2016-08-22 | 108.09 |
| 2016-08-19 | 107.21 |
| 2016-08-18 | 108.53 |
| 2016-08-17 | 105.89 |
| 2016-08-16 | 106.77 |
| 2016-08-15 | 107.65 |
| 2016-08-12 | 105.45 |
| 2016-08-11 | 103.69 |
| 2016-08-10 | 102.81 |
| 2016-08-09 | 102.81 |
| 2016-08-08 | 102.81 |
| 2016-08-05 | 100.17 |
| 2016-08-04 | 97.09 |
| 2016-08-03 | 96.21 |
| 2016-08-01 | 100.17 |
| 2016-07-29 | 97.53 |
| 2016-07-28 | 100.17 |
| 2016-07-27 | 99.29 |
| 2016-07-26 | 100.17 |
| 2016-07-25 | 98.41 |
| 2016-07-22 | 97.97 |
| 2016-07-21 | 98.41 |
| 2016-07-20 | 97.97 |
| 2016-07-19 | 95.33 |
| 2016-07-18 | 96.65 |
| 2016-07-15 | 96.21 |
| 2016-07-14 | 94.89 |
| 2016-07-13 | 92.69 |
| 2016-07-12 | 91.81 |
| 2016-07-11 | 88.29 |
| 2016-07-08 | 86.09 |
| 2016-07-07 | 86.97 |
| 2016-07-06 | 85.21 |
| 2016-07-05 | 87.41 |
| 2016-07-04 | 90.49 |
| 2016-06-30 | 87.85 |
| 2016-06-29 | 84.77 |
| 2016-06-28 | 82.13 |
| 2016-06-27 | 82.13 |
| 2016-06-24 | 82.57 |
| 2016-06-23 | 87.85 |
| 2016-06-22 | 87.41 |
| 2016-06-21 | 85.21 |
| 2016-06-20 | 83.45 |
| 2016-06-17 | 81.25 |
| 2016-06-16 | 79.93 |
| 2016-06-15 | 83.01 |
| 2016-06-14 | 83.01 |
| 2016-06-13 | 83.89 |
| 2016-06-10 | 88.29 |
| 2016-06-08 | 90.49 |
| 2016-06-07 | 90.05 |
| 2016-06-06 | 87.85 |
| 2016-06-03 | 86.97 |
| 2016-06-02 | 86.09 |
| 2016-06-01 | 84.77 |
| 2016-05-31 | 85.65 |
| 2016-05-30 | 83.45 |
| 2016-05-27 | 83.01 |
| 2016-05-26 | 81.69 |
| 2016-05-25 | 81.25 |
| 2016-05-24 | 76.85 |
| 2016-05-23 | 75.97 |
| 2016-05-20 | 77.29 |
| 2016-05-19 | 74.92 |
| 2016-05-18 | 75.62 |
| 2016-05-17 | 78.61 |
| 2016-05-16 | 76.41 |
| 2016-05-13 | 74.92 |
| 2016-05-12 | 76.41 |
| 2016-05-11 | 77.73 |
| 2016-05-10 | 79.93 |
| 2016-05-09 | 78.61 |
| 2016-05-06 | 77.73 |
| 2016-05-05 | 80.81 |
| 2016-05-04 | 82.13 |
| 2016-05-03 | 82.57 |
| 2016-04-29 | 86.09 |
| 2016-04-28 | 89.17 |
| 2016-04-27 | 89.08 |
| 2016-04-26 | 89.52 |
| 2016-04-25 | 88.21 |
| 2016-04-22 | 90.39 |
| 2016-04-21 | 91.70 |
| 2016-04-20 | 87.77 |
| 2016-04-19 | 89.96 |
| 2016-04-18 | 87.34 |
| 2016-04-15 | 88.65 |
| 2016-04-14 | 89.52 |
| 2016-04-13 | 87.77 |
| 2016-04-12 | 81.66 |
| 2016-04-11 | 81.66 |
| 2016-04-08 | 80.35 |
| 2016-04-07 | 79.48 |
| 2016-04-06 | 79.04 |
| 2016-04-05 | 78.17 |
| 2016-04-01 | 81.22 |
| 2016-03-31 | 83.84 |
| 2016-03-30 | 84.72 |
| 2016-03-29 | 79.91 |
| 2016-03-24 | 79.91 |
| 2016-03-23 | 82.53 |
| 2016-03-22 | 82.53 |
| 2016-03-21 | 82.53 |
| 2016-03-18 | 82.97 |
| 2016-03-17 | 81.22 |
| 2016-03-16 | 79.48 |
| 2016-03-15 | 79.91 |
| 2016-03-14 | 80.79 |
| 2016-03-11 | 79.04 |
| 2016-03-10 | 77.29 |
| 2016-03-09 | 77.29 |
| 2016-03-08 | 77.29 |
| 2016-03-07 | 78.60 |
| 2016-03-04 | 78.17 |
| 2016-03-03 | 75.98 |
| 2016-03-02 | 76.42 |
| 2016-03-01 | 70.83 |
| 2016-02-29 | 68.56 |
| 2016-02-26 | 71.00 |
| 2016-02-25 | 66.64 |
| 2016-02-24 | 69.08 |
| 2016-02-23 | 71.35 |
| 2016-02-22 | 71.70 |
| 2016-02-19 | 69.78 |
| 2016-02-18 | 70.83 |
| 2016-02-17 | 66.81 |
| 2016-02-16 | 68.56 |
| 2016-02-15 | 66.99 |
| 2016-02-12 | 61.75 |
| 2016-02-11 | 63.32 |
| 2016-02-05 | 70.13 |
| 2016-02-04 | 69.26 |
| 2016-02-03 | 67.69 |
| 2016-02-02 | 71.35 |
| 2016-02-01 | 72.40 |
| 2016-01-29 | 73.28 |
| 2016-01-28 | 69.43 |
| 2016-01-27 | 67.86 |
| 2016-01-26 | 66.11 |
| 2016-01-25 | 70.66 |
| 2016-01-22 | 68.73 |
| 2016-01-21 | 63.84 |
| 2016-01-20 | 66.46 |
| 2016-01-19 | 73.28 |
| 2016-01-18 | 69.96 |
| 2016-01-15 | 72.05 |
| 2016-01-14 | 75.11 |
| 2016-01-13 | 76.42 |
| 2016-01-12 | 73.80 |
| 2016-01-11 | 75.55 |
| 2016-01-08 | 80.79 |
| 2016-01-07 | 79.48 |
| 2016-01-06 | 84.72 |
| 2016-01-05 | 86.90 |
| 2016-01-04 | 87.34 |
| 2015-12-31 | 93.01 |
| 2015-12-30 | 93.45 |
| 2015-12-29 | 93.89 |
| 2015-12-28 | 93.01 |
| 2015-12-24 | 94.76 |
| 2015-12-23 | 93.89 |
| 2015-12-22 | 92.14 |
| 2015-12-21 | 92.14 |
| 2015-12-18 | 92.14 |
| 2015-12-17 | 93.01 |
| 2015-12-16 | 91.70 |
| 2015-12-15 | 87.77 |
| 2015-12-14 | 88.21 |
| 2015-12-11 | 89.52 |
| 2015-12-10 | 91.27 |
| 2015-12-09 | 92.14 |
| 2015-12-08 | 93.01 |
| 2015-12-07 | 96.51 |
| 2015-12-04 | 96.07 |
| 2015-12-03 | 97.38 |
| 2015-12-02 | 98.25 |
| 2015-12-01 | 97.38 |
| 2015-11-30 | 93.89 |
| 2015-11-27 | 94.76 |
| 2015-11-26 | 98.69 |
| 2015-11-25 | 98.69 |
| 2015-11-24 | 99.13 |
| 2015-11-23 | 100.00 |
| 2015-11-20 | 100.44 |
| 2015-11-19 | 98.25 |
| 2015-11-18 | 95.63 |
| 2015-11-17 | 96.51 |
| 2015-11-16 | 93.89 |
| 2015-11-13 | 97.38 |
| 2015-11-12 | 102.18 |
| 2015-11-11 | 96.94 |
| 2015-11-10 | 97.38 |
| 2015-11-09 | 99.56 |
| 2015-11-06 | 101.31 |
| 2015-11-05 | 102.62 |
| 2015-11-04 | 103.06 |
| 2015-11-03 | 99.13 |
| 2015-11-02 | 96.94 |
| 2015-10-30 | 99.56 |
| 2015-10-29 | 100.44 |
| 2015-10-28 | 101.92 |
| 2015-10-27 | 103.62 |
| 2015-10-26 | 103.20 |
| 2015-10-23 | 104.05 |
| 2015-10-22 | 101.07 |
| 2015-10-20 | 101.92 |
| 2015-10-19 | 102.77 |
| 2015-10-16 | 102.77 |
| 2015-10-15 | 101.50 |
| 2015-10-14 | 97.25 |
| 2015-10-13 | 98.95 |
| 2015-10-12 | 100.22 |
| 2015-10-09 | 97.25 |
| 2015-10-08 | 96.82 |
| 2015-10-07 | 98.10 |
| 2015-10-06 | 92.14 |
| 2015-10-05 | 92.57 |
| 2015-10-02 | 89.59 |
| 2015-09-30 | 83.64 |
| 2015-09-29 | 81.09 |
| 2015-09-25 | 87.04 |
| 2015-09-24 | 86.19 |
| 2015-09-23 | 87.89 |
| 2015-09-22 | 91.29 |
| 2015-09-21 | 91.29 |
| 2015-09-18 | 93.42 |
| 2015-09-17 | 91.72 |
| 2015-09-16 | 92.99 |
| 2015-09-15 | 88.32 |
| 2015-09-14 | 90.02 |
| 2015-09-11 | 89.17 |
| 2015-09-10 | 89.59 |
| 2015-09-09 | 94.27 |
| 2015-09-08 | 87.04 |
| 2015-09-07 | 81.09 |
| 2015-09-04 | 82.79 |
| 2015-09-02 | 83.64 |
| 2015-09-01 | 85.34 |
| 2015-08-31 | 90.02 |
| 2015-08-28 | 90.44 |
| 2015-08-27 | 91.72 |
| 2015-08-26 | 84.49 |
| 2015-08-25 | 87.89 |
| 2015-08-24 | 86.19 |
| 2015-08-21 | 96.40 |
| 2015-08-20 | 99.37 |
| 2015-08-19 | 102.35 |
| 2015-08-18 | 104.90 |
| 2015-08-17 | 108.30 |
| 2015-08-14 | 109.57 |
| 2015-08-13 | 109.57 |
| 2015-08-12 | 108.30 |
| 2015-08-11 | 113.40 |
| 2015-08-10 | 112.97 |
| 2015-08-07 | 113.40 |
| 2015-08-06 | 112.55 |
| 2015-08-05 | 113.40 |
| 2015-08-04 | 112.55 |
| 2015-08-03 | 112.55 |
| 2015-07-31 | 114.25 |
| 2015-07-30 | 113.40 |
| 2015-07-29 | 114.67 |
| 2015-07-28 | 113.82 |
| 2015-07-27 | 112.12 |
| 2015-07-24 | 118.50 |
| 2015-07-23 | 121.05 |
| 2015-07-22 | 120.20 |
| 2015-07-21 | 122.33 |
| 2015-07-20 | 121.05 |
| 2015-07-17 | 121.48 |
| 2015-07-16 | 118.93 |
| 2015-07-15 | 118.08 |
| 2015-07-14 | 118.50 |
| 2015-07-13 | 119.78 |
| 2015-07-10 | 116.80 |
| 2015-07-09 | 112.55 |
| 2015-07-08 | 104.90 |
| 2015-07-07 | 117.23 |
| 2015-07-06 | 119.78 |
| 2015-07-03 | 126.58 |
| 2015-07-02 | 128.70 |
| 2015-06-30 | 128.28 |
| 2015-06-29 | 126.15 |
| 2015-06-26 | 131.68 |
| 2015-06-25 | 135.93 |
| 2015-06-24 | 137.21 |
| 2015-06-23 | 136.35 |
| 2015-06-22 | 134.23 |
| 2015-06-19 | 131.25 |
| 2015-06-18 | 130.40 |
| 2015-06-17 | 130.40 |
| 2015-06-16 | 129.13 |
| 2015-06-15 | 131.25 |
| 2015-06-12 | 135.50 |
| 2015-06-11 | 132.53 |
| 2015-06-10 | 129.98 |
| 2015-06-09 | 132.95 |
| 2015-06-08 | 135.50 |
| 2015-06-05 | 134.65 |
| 2015-06-04 | 137.63 |
| 2015-06-03 | 138.06 |
| 2015-06-02 | 136.78 |
| 2015-06-01 | 138.06 |
| 2015-05-29 | 136.35 |
| 2015-05-28 | 142.31 |
| 2015-05-27 | 141.46 |
| 2015-05-26 | 143.58 |
| 2015-05-22 | 140.61 |
| 2015-05-21 | 136.78 |
| 2015-05-20 | 136.78 |
| 2015-05-19 | 137.63 |
| 2015-05-18 | 136.35 |
| 2015-05-15 | 138.48 |
| 2015-05-14 | 134.23 |
| 2015-05-13 | 133.80 |
| 2015-05-12 | 135.08 |
| 2015-05-11 | 137.63 |
| 2015-05-08 | 136.35 |
| 2015-05-07 | 133.80 |
| 2015-05-06 | 137.21 |
| 2015-05-05 | 138.06 |
| 2015-05-04 | 141.46 |
| 2015-04-30 | 141.03 |
| 2015-04-29 | 143.58 |
| 2015-04-28 | 144.18 |
| 2015-04-27 | 144.18 |
| 2015-04-24 | 140.37 |
| 2015-04-23 | 138.26 |
| 2015-04-22 | 139.53 |
| 2015-04-21 | 139.11 |
| 2015-04-20 | 132.35 |
| 2015-04-17 | 137.42 |
| 2015-04-16 | 137.84 |
| 2015-04-15 | 137.00 |
| 2015-04-14 | 136.57 |
| 2015-04-13 | 139.95 |
| 2015-04-10 | 133.62 |
| 2015-04-09 | 130.66 |
| 2015-04-08 | 124.74 |
| 2015-04-02 | 116.72 |
| 2015-04-01 | 115.03 |
| 2015-03-31 | 113.76 |
| 2015-03-30 | 113.34 |
| 2015-03-27 | 109.96 |
| 2015-03-26 | 110.38 |
| 2015-03-25 | 110.80 |
| 2015-03-24 | 109.11 |
| 2015-03-23 | 109.96 |
| 2015-03-20 | 109.11 |
| 2015-03-19 | 109.54 |
| 2015-03-18 | 107.00 |
| 2015-03-17 | 105.31 |
| 2015-03-16 | 105.31 |
| 2015-03-13 | 104.04 |
| 2015-03-12 | 104.04 |
| 2015-03-11 | 103.20 |
| 2015-03-10 | 104.89 |
| 2015-03-09 | 106.58 |
| 2015-03-06 | 107.00 |
| 2015-03-05 | 106.58 |
| 2015-03-04 | 108.27 |
| 2015-03-03 | 110.80 |
| 2015-03-02 | 112.07 |
| 2015-02-27 | 112.07 |
| 2015-02-26 | 112.92 |
| 2015-02-25 | 111.23 |
| 2015-02-24 | 111.23 |
| 2015-02-23 | 112.07 |
| 2015-02-18 | 111.65 |
| 2015-02-17 | 112.07 |
| 2015-02-16 | 111.23 |
| 2015-02-13 | 110.80 |
| 2015-02-12 | 108.69 |
| 2015-02-11 | 107.42 |
| 2015-02-10 | 109.54 |
| 2015-02-09 | 109.11 |
| 2015-02-06 | 110.80 |
| 2015-02-05 | 111.65 |
| 2015-02-04 | 110.38 |
| 2015-02-03 | 109.11 |
| 2015-02-02 | 108.69 |
| 2015-01-30 | 109.11 |
| 2015-01-29 | 109.96 |
| 2015-01-28 | 112.07 |
| 2015-01-27 | 111.65 |
| 2015-01-26 | 112.49 |
| 2015-01-23 | 111.65 |
| 2015-01-22 | 109.54 |
| 2015-01-21 | 107.85 |
| 2015-01-20 | 104.47 |
| 2015-01-19 | 102.35 |
| 2015-01-16 | 105.73 |
| 2015-01-15 | 107.85 |
| 2015-01-14 | 105.73 |
| 2015-01-13 | 107.00 |
| 2015-01-12 | 105.31 |
| 2015-01-09 | 104.47 |
| 2015-01-08 | 103.62 |
| 2015-01-07 | 101.93 |
| 2015-01-06 | 99.82 |
| 2015-01-05 | 102.35 |
| 2015-01-02 | 103.20 |
| 2014-12-31 | 101.93 |
| 2014-12-30 | 99.82 |
| 2014-12-29 | 102.78 |
| 2014-12-24 | 99.82 |
| 2014-12-23 | 99.40 |
| 2014-12-22 | 100.24 |
| 2014-12-19 | 97.71 |
| 2014-12-18 | 94.75 |
| 2014-12-17 | 93.06 |
| 2014-12-16 | 93.48 |
| 2014-12-15 | 96.86 |
| 2014-12-12 | 98.55 |
| 2014-12-11 | 99.40 |
| 2014-12-10 | 100.66 |
| 2014-12-09 | 100.24 |
| 2014-12-08 | 104.89 |
| 2014-12-05 | 104.47 |
| 2014-12-04 | 103.62 |
| 2014-12-03 | 99.82 |
| 2014-12-02 | 101.51 |
| 2014-12-01 | 98.97 |
| 2014-11-28 | 104.47 |
| 2014-11-27 | 104.89 |
| 2014-11-26 | 106.16 |
| 2014-11-25 | 103.62 |
| 2014-11-24 | 104.04 |
| 2014-11-21 | 100.24 |
| 2014-11-20 | 98.55 |
| 2014-11-19 | 99.40 |
| 2014-11-18 | 100.66 |
| 2014-11-17 | 102.78 |
| 2014-11-14 | 105.31 |
| 2014-11-13 | 104.89 |
| 2014-11-12 | 104.04 |
| 2014-11-11 | 102.78 |
| 2014-11-10 | 102.78 |
| 2014-11-07 | 100.66 |
| 2014-11-06 | 101.93 |
| 2014-11-05 | 102.35 |
| 2014-11-04 | 103.62 |
| 2014-11-03 | 103.62 |
| 2014-10-31 | 104.47 |
| 2014-10-30 | 101.93 |
| 2014-10-29 | 103.28 |
| 2014-10-28 | 100.82 |
| 2014-10-27 | 97.53 |
| 2014-10-24 | 98.77 |
| 2014-10-23 | 99.18 |
| 2014-10-22 | 99.59 |
| 2014-10-21 | 97.12 |
| 2014-10-20 | 96.71 |
| 2014-10-17 | 96.71 |
| 2014-10-16 | 95.07 |
| 2014-10-15 | 97.53 |
| 2014-10-14 | 96.71 |
| 2014-10-13 | 97.53 |
| 2014-10-10 | 96.71 |
| 2014-10-09 | 100.41 |
| 2014-10-08 | 98.36 |
| 2014-10-07 | 99.59 |
| 2014-10-06 | 98.77 |
| 2014-10-03 | 96.71 |
| 2014-09-30 | 95.48 |
| 2014-09-29 | 97.94 |
| 2014-09-26 | 101.64 |
| 2014-09-25 | 102.46 |
| 2014-09-24 | 103.69 |
| 2014-09-23 | 103.28 |
| 2014-09-22 | 103.69 |
| 2014-09-19 | 106.98 |
| 2014-09-18 | 105.75 |
| 2014-09-17 | 107.80 |
| 2014-09-16 | 105.75 |
| 2014-09-15 | 107.39 |
| 2014-09-12 | 109.03 |
| 2014-09-11 | 109.85 |
| 2014-09-10 | 109.85 |
| 2014-09-08 | 113.55 |
| 2014-09-05 | 113.96 |
| 2014-09-04 | 114.37 |
| 2014-09-03 | 114.78 |
| 2014-09-02 | 109.85 |
| 2014-09-01 | 109.44 |
| 2014-08-29 | 109.85 |
| 2014-08-28 | 109.85 |
| 2014-08-27 | 111.09 |
| 2014-08-26 | 112.73 |
| 2014-08-25 | 113.14 |
| 2014-08-22 | 112.32 |
| 2014-08-21 | 111.91 |
| 2014-08-20 | 112.73 |
| 2014-08-19 | 112.32 |
| 2014-08-18 | 111.09 |
| 2014-08-15 | 111.09 |
| 2014-08-14 | 109.85 |
| 2014-08-13 | 110.68 |
| 2014-08-12 | 108.62 |
| 2014-08-11 | 108.62 |
| 2014-08-08 | 105.75 |
| 2014-08-07 | 106.57 |
| 2014-08-06 | 107.80 |
| 2014-08-05 | 107.80 |
| 2014-08-04 | 108.21 |
| 2014-08-01 | 107.39 |
| 2014-07-31 | 109.85 |
| 2014-07-30 | 109.44 |
| 2014-07-29 | 108.21 |
| 2014-07-28 | 106.16 |
| 2014-07-25 | 104.93 |
| 2014-07-24 | 103.69 |
| 2014-07-23 | 102.87 |
| 2014-07-22 | 101.64 |
| 2014-07-21 | 97.53 |
| 2014-07-18 | 98.36 |
| 2014-07-17 | 99.18 |
| 2014-07-16 | 99.18 |
| 2014-07-15 | 98.36 |
| 2014-07-14 | 97.94 |
| 2014-07-11 | 96.71 |
| 2014-07-10 | 96.30 |
| 2014-07-09 | 95.89 |
| 2014-07-08 | 98.77 |
| 2014-07-07 | 99.18 |
| 2014-07-04 | 99.18 |
| 2014-07-03 | 98.77 |
| 2014-07-02 | 99.18 |
| 2014-06-30 | 95.07 |
| 2014-06-27 | 95.07 |
| 2014-06-26 | 95.48 |
| 2014-06-25 | 92.61 |
| 2014-06-24 | 92.61 |
| 2014-06-23 | 91.78 |
| 2014-06-20 | 95.48 |
| 2014-06-19 | 95.07 |
| 2014-06-18 | 95.07 |
| 2014-06-17 | 95.07 |
| 2014-06-16 | 95.89 |
| 2014-06-13 | 95.89 |
| 2014-06-12 | 94.66 |
| 2014-06-11 | 94.66 |
| 2014-06-10 | 94.66 |
| 2014-06-09 | 93.02 |
| 2014-06-06 | 92.20 |
| 2014-06-05 | 93.43 |
| 2014-06-04 | 93.43 |
| 2014-06-03 | 94.25 |
| 2014-05-30 | 93.02 |
| 2014-05-29 | 92.20 |
| 2014-05-28 | 93.02 |
| 2014-05-27 | 91.37 |
| 2014-05-26 | 91.37 |
| 2014-05-23 | 91.37 |
| 2014-05-22 | 90.96 |
| 2014-05-21 | 90.14 |
| 2014-05-20 | 89.32 |
| 2014-05-19 | 88.09 |
| 2014-05-16 | 88.09 |
| 2014-05-15 | 88.50 |
| 2014-05-14 | 87.68 |
| 2014-05-13 | 85.62 |
| 2014-05-12 | 85.21 |
| 2014-05-09 | 81.52 |
| 2014-05-08 | 81.11 |
| 2014-05-07 | 80.29 |
| 2014-05-05 | 81.93 |
| 2014-05-02 | 84.39 |
| 2014-04-30 | 82.75 |
| 2014-04-29 | 86.04 |
| 2014-04-28 | 83.16 |
| 2014-04-25 | 83.16 |
| 2014-04-24 | 86.42 |
| 2014-04-23 | 86.02 |
| 2014-04-22 | 88.06 |
| 2014-04-17 | 88.06 |
| 2014-04-16 | 87.65 |
| 2014-04-15 | 86.83 |
| 2014-04-14 | 90.10 |
| 2014-04-11 | 89.69 |
| 2014-04-10 | 91.73 |
| 2014-04-09 | 88.87 |
| 2014-04-08 | 86.83 |
| 2014-04-07 | 84.38 |
| 2014-04-04 | 85.61 |
| 2014-04-03 | 86.02 |
| 2014-04-02 | 85.61 |
| 2014-04-01 | 85.61 |
| 2014-03-31 | 82.75 |
| 2014-03-28 | 82.34 |
| 2014-03-27 | 80.30 |
| 2014-03-26 | 81.12 |
| 2014-03-25 | 79.90 |
| 2014-03-24 | 80.71 |
| 2014-03-21 | 77.45 |
| 2014-03-20 | 75.00 |
| 2014-03-19 | 78.27 |
| 2014-03-18 | 78.27 |
| 2014-03-17 | 77.45 |
| 2014-03-14 | 78.27 |
| 2014-03-13 | 79.90 |
| 2014-03-12 | 81.12 |
| 2014-03-11 | 83.16 |
| 2014-03-10 | 83.16 |
| 2014-03-07 | 86.83 |
| 2014-03-06 | 86.83 |
| 2014-03-05 | 86.02 |
| 2014-03-04 | 86.42 |
| 2014-03-03 | 85.20 |
| 2014-02-28 | 87.65 |
| 2014-02-27 | 88.06 |
| 2014-02-26 | 84.79 |
| 2014-02-25 | 83.98 |
| 2014-02-24 | 83.98 |
| 2014-02-21 | 85.61 |
| 2014-02-20 | 84.38 |
| 2014-02-19 | 86.02 |
| 2014-02-18 | 85.61 |
| 2014-02-17 | 84.79 |
| 2014-02-14 | 83.98 |
| 2014-02-13 | 82.34 |
| 2014-02-12 | 83.57 |
| 2014-02-11 | 80.71 |
| 2014-02-10 | 77.45 |
| 2014-02-07 | 77.86 |
| 2014-02-06 | 76.23 |
| 2014-02-05 | 75.00 |
| 2014-02-04 | 76.23 |
| 2014-01-30 | 81.12 |
| 2014-01-29 | 81.94 |
| 2014-01-28 | 80.71 |
| 2014-01-27 | 80.71 |
| 2014-01-24 | 84.38 |
| 2014-01-23 | 87.24 |
| 2014-01-22 | 89.69 |
| 2014-01-21 | 89.28 |
| 2014-01-20 | 88.46 |
| 2014-01-17 | 90.50 |
| 2014-01-16 | 89.28 |
| 2014-01-15 | 88.46 |
| 2014-01-14 | 87.65 |
| 2014-01-13 | 88.46 |
| 2014-01-10 | 88.06 |
| 2014-01-09 | 87.24 |
| 2014-01-08 | 89.28 |
| 2014-01-07 | 86.83 |
| 2014-01-06 | 86.42 |
| 2014-01-03 | 87.65 |
| 2014-01-02 | 91.73 |
| 2013-12-31 | 91.32 |
| 2013-12-30 | 91.32 |
| 2013-12-27 | 91.32 |
| 2013-12-24 | 90.91 |
| 2013-12-23 | 88.87 |
| 2013-12-20 | 87.65 |
| 2013-12-19 | 88.06 |
| 2013-12-18 | 90.50 |
| 2013-12-17 | 89.69 |
| 2013-12-16 | 90.10 |
| 2013-12-13 | 91.32 |
| 2013-12-12 | 91.32 |
| 2013-12-11 | 91.73 |
| 2013-12-10 | 95.40 |
| 2013-12-09 | 95.81 |
| 2013-12-06 | 95.81 |
| 2013-12-05 | 94.99 |
| 2013-12-04 | 95.40 |
| 2013-12-03 | 96.62 |
| 2013-12-02 | 97.44 |
| 2013-11-29 | 96.62 |
| 2013-11-28 | 95.81 |
| 2013-11-27 | 95.81 |
| 2013-11-26 | 95.40 |
| 2013-11-25 | 95.40 |
| 2013-11-22 | 94.58 |
| 2013-11-21 | 93.77 |
| 2013-11-20 | 94.99 |
| 2013-11-19 | 94.58 |
| 2013-11-18 | 94.58 |
| 2013-11-15 | 89.28 |
| 2013-11-14 | 86.02 |
| 2013-11-13 | 84.79 |
| 2013-11-12 | 88.46 |
| 2013-11-11 | 89.69 |
| 2013-11-08 | 86.83 |
| 2013-11-07 | 87.65 |
| 2013-11-06 | 88.87 |
| 2013-11-05 | 89.28 |
| 2013-11-04 | 90.50 |
| 2013-11-01 | 90.91 |
| 2013-10-31 | 90.50 |
| 2013-10-30 | 91.89 |
| 2013-10-29 | 88.31 |
| 2013-10-28 | 87.91 |
| 2013-10-25 | 86.71 |
| 2013-10-24 | 87.91 |
| 2013-10-23 | 89.10 |
| 2013-10-22 | 91.49 |
| 2013-10-21 | 92.29 |
| 2013-10-18 | 91.49 |
| 2013-10-17 | 89.10 |
| 2013-10-16 | 90.30 |
| 2013-10-15 | 91.89 |
| 2013-10-11 | 91.09 |
| 2013-10-10 | 88.71 |
| 2013-10-09 | 89.50 |
| 2013-10-08 | 90.70 |
| 2013-10-07 | 88.71 |
| 2013-10-04 | 89.90 |
| 2013-10-03 | 90.70 |
| 2013-10-02 | 88.71 |
| 2013-09-30 | 87.91 |
| 2013-09-27 | 90.30 |
| 2013-09-26 | 89.90 |
| 2013-09-25 | 90.30 |
| 2013-09-24 | 90.30 |
| 2013-09-23 | 91.89 |
| 2013-09-19 | 92.69 |
| 2013-09-18 | 89.50 |
| 2013-09-17 | 89.90 |
| 2013-09-16 | 91.09 |
| 2013-09-13 | 87.91 |
| 2013-09-12 | 88.31 |
| 2013-09-11 | 87.91 |
| 2013-09-10 | 87.91 |
| 2013-09-09 | 86.32 |
| 2013-09-06 | 85.52 |
| 2013-09-05 | 85.12 |
| 2013-09-04 | 82.73 |
| 2013-09-03 | 83.13 |
| 2013-09-02 | 81.94 |
| 2013-08-30 | 77.56 |
| 2013-08-29 | 77.56 |
| 2013-08-28 | 76.36 |
| 2013-08-27 | 79.15 |
| 2013-08-26 | 80.34 |
| 2013-08-23 | 78.75 |
| 2013-08-22 | 79.15 |
| 2013-08-21 | 78.35 |
| 2013-08-20 | 78.75 |
| 2013-08-19 | 83.13 |
| 2013-08-16 | 83.93 |
| 2013-08-15 | 83.93 |
| 2013-08-13 | 84.33 |
| 2013-08-12 | 81.54 |
| 2013-08-09 | 77.56 |
| 2013-08-08 | 77.16 |
| 2013-08-07 | 75.97 |
| 2013-08-06 | 78.75 |
| 2013-08-05 | 81.54 |
| 2013-08-02 | 80.74 |
| 2013-08-01 | 80.34 |
| 2013-07-31 | 78.35 |
| 2013-07-30 | 79.15 |
| 2013-07-29 | 78.75 |
| 2013-07-26 | 79.55 |
| 2013-07-25 | 78.75 |
| 2013-07-24 | 79.55 |
| 2013-07-23 | 78.75 |
| 2013-07-22 | 74.37 |
| 2013-07-19 | 74.77 |
| 2013-07-18 | 74.37 |
| 2013-07-17 | 74.77 |
| 2013-07-16 | 73.98 |
| 2013-07-15 | 73.58 |
| 2013-07-12 | 73.18 |
| 2013-07-11 | 75.57 |
| 2013-07-10 | 70.79 |
| 2013-07-09 | 69.20 |
| 2013-07-08 | 68.40 |
| 2013-07-05 | 70.79 |
| 2013-07-04 | 67.61 |
| 2013-07-03 | 64.82 |
| 2013-07-02 | 68.80 |
| 2013-06-28 | 69.99 |
| 2013-06-27 | 67.21 |
| 2013-06-26 | 66.41 |
| 2013-06-25 | 62.43 |
| 2013-06-24 | 62.03 |
| 2013-06-21 | 65.61 |
| 2013-06-20 | 66.41 |
| 2013-06-19 | 71.59 |
| 2013-06-18 | 73.18 |
| 2013-06-17 | 73.18 |
| 2013-06-14 | 70.79 |
| 2013-06-13 | 70.39 |
| 2013-06-11 | 73.18 |
| 2013-06-10 | 75.17 |
| 2013-06-07 | 74.77 |
| 2013-06-06 | 76.36 |
| 2013-06-05 | 78.35 |
| 2013-06-04 | 79.95 |
| 2013-06-03 | 79.95 |
| 2013-05-31 | 80.74 |
| 2013-05-30 | 81.54 |
| 2013-05-29 | 81.54 |
| 2013-05-28 | 84.72 |
| 2013-05-27 | 82.73 |
| 2013-05-24 | 82.34 |
| 2013-05-23 | 81.94 |
| 2013-05-22 | 87.11 |
| 2013-05-21 | 87.91 |
| 2013-05-20 | 88.71 |
| 2013-05-16 | 85.12 |
| 2013-05-15 | 85.12 |
| 2013-05-14 | 84.33 |
| 2013-05-13 | 83.93 |
| 2013-05-10 | 87.11 |
| 2013-05-09 | 86.32 |
| 2013-05-08 | 85.52 |
| 2013-05-07 | 84.33 |
| 2013-05-06 | 83.53 |
| 2013-05-03 | 81.94 |
| 2013-05-02 | 81.94 |
| 2013-04-30 | 81.94 |
| 2013-04-29 | 80.74 |
| 2013-04-26 | 81.14 |
| 2013-04-25 | 79.56 |
| 2013-04-24 | 77.98 |
| 2013-04-23 | 74.42 |
| 2013-04-22 | 76.40 |
| 2013-04-19 | 76.79 |
| 2013-04-18 | 72.44 |
| 2013-04-17 | 72.84 |
| 2013-04-16 | 73.63 |
| 2013-04-15 | 74.02 |
| 2013-04-12 | 77.19 |
| 2013-04-11 | 76.40 |
| 2013-04-10 | 76.40 |
| 2013-04-09 | 75.21 |
| 2013-04-08 | 74.02 |
| 2013-04-05 | 74.02 |
| 2013-04-03 | 78.77 |
| 2013-04-02 | 79.56 |
| 2013-03-28 | 78.77 |
| 2013-03-27 | 79.56 |
| 2013-03-26 | 78.77 |
| 2013-03-25 | 78.37 |
| 2013-03-22 | 77.19 |
| 2013-03-21 | 77.98 |
| 2013-03-20 | 78.37 |
| 2013-03-19 | 75.60 |
| 2013-03-18 | 76.40 |
| 2013-03-15 | 79.95 |
| 2013-03-14 | 80.75 |
| 2013-03-13 | 80.35 |
| 2013-03-12 | 83.12 |
| 2013-03-11 | 84.70 |
| 2013-03-08 | 84.70 |
| 2013-03-07 | 81.93 |
| 2013-03-06 | 81.54 |
| 2013-03-05 | 79.95 |
| 2013-03-04 | 79.95 |
| 2013-03-01 | 82.72 |
| 2013-02-28 | 83.51 |
| 2013-02-27 | 80.35 |
| 2013-02-26 | 79.56 |
| 2013-02-25 | 82.33 |
| 2013-02-22 | 81.93 |
| 2013-02-21 | 82.72 |
| 2013-02-20 | 85.89 |
| 2013-02-19 | 84.70 |
| 2013-02-18 | 86.68 |
| 2013-02-15 | 87.07 |
| 2013-02-14 | 87.07 |
| 2013-02-08 | 85.89 |
| 2013-02-07 | 85.10 |
| 2013-02-06 | 85.49 |
| 2013-02-05 | 84.70 |
| 2013-02-04 | 89.05 |
| 2013-02-01 | 89.05 |
| 2013-01-31 | 89.45 |
| 2013-01-30 | 89.84 |
| 2013-01-29 | 89.05 |
| 2013-01-28 | 89.05 |
| 2013-01-25 | 88.26 |
| 2013-01-24 | 88.26 |
| 2013-01-23 | 88.66 |
| 2013-01-22 | 88.26 |
| 2013-01-21 | 88.26 |
| 2013-01-18 | 88.26 |
| 2013-01-17 | 86.28 |
| 2013-01-16 | 86.28 |
| 2013-01-15 | 86.68 |
| 2013-01-14 | 86.68 |
| 2013-01-11 | 85.89 |
| 2013-01-10 | 86.68 |
| 2013-01-09 | 85.49 |
| 2013-01-08 | 83.91 |
| 2013-01-07 | 85.89 |
| 2013-01-04 | 85.89 |
| 2013-01-03 | 86.28 |
| 2013-01-02 | 85.89 |
| 2012-12-31 | 80.75 |
| 2012-12-28 | 81.14 |
| 2012-12-27 | 80.75 |
| 2012-12-24 | 79.56 |
| 2012-12-21 | 79.56 |
| 2012-12-20 | 80.35 |
| 2012-12-19 | 80.75 |
| 2012-12-18 | 79.56 |
| 2012-12-17 | 79.56 |
| 2012-12-14 | 80.75 |
| 2012-12-13 | 79.16 |
| 2012-12-12 | 79.56 |
| 2012-12-11 | 77.98 |
| 2012-12-10 | 77.58 |
| 2012-12-07 | 77.19 |
| 2012-12-06 | 77.58 |
| 2012-12-05 | 77.98 |
| 2012-12-04 | 74.02 |
| 2012-12-03 | 73.63 |
| 2012-11-30 | 76.00 |
| 2012-11-29 | 75.21 |
| 2012-11-28 | 73.23 |
| 2012-11-27 | 74.42 |
| 2012-11-26 | 74.81 |
| 2012-11-23 | 75.21 |
| 2012-11-22 | 73.63 |
| 2012-11-21 | 72.04 |
| 2012-11-20 | 69.67 |
| 2012-11-19 | 70.07 |
| 2012-11-16 | 68.09 |
| 2012-11-15 | 68.48 |
| 2012-11-14 | 70.86 |
| 2012-11-13 | 68.88 |
| 2012-11-12 | 70.86 |
| 2012-11-09 | 70.46 |
| 2012-11-08 | 71.65 |
| 2012-11-07 | 76.40 |
| 2012-11-06 | 75.21 |
| 2012-11-05 | 75.60 |
| 2012-11-02 | 76.79 |
| 2012-11-01 | 74.02 |
| 2012-10-31 | 72.44 |
| 2012-10-30 | 70.70 |
| 2012-10-29 | 71.47 |
| 2012-10-26 | 71.86 |
| 2012-10-25 | 73.79 |
| 2012-10-24 | 73.40 |
| 2012-10-22 | 73.02 |
| 2012-10-19 | 71.47 |
| 2012-10-18 | 71.47 |
| 2012-10-17 | 70.70 |
| 2012-10-16 | 68.77 |
| 2012-10-15 | 68.77 |
| 2012-10-12 | 68.38 |
| 2012-10-11 | 67.22 |
| 2012-10-10 | 66.84 |
| 2012-10-09 | 66.84 |
| 2012-10-08 | 65.68 |
| 2012-10-05 | 67.22 |
| 2012-10-04 | 66.45 |
| 2012-10-03 | 66.07 |
| 2012-09-28 | 66.07 |
| 2012-09-27 | 66.07 |
| 2012-09-26 | 63.75 |
| 2012-09-25 | 65.29 |
| 2012-09-24 | 64.91 |
| 2012-09-21 | 65.29 |
| 2012-09-20 | 64.13 |
| 2012-09-19 | 66.45 |
| 2012-09-18 | 64.13 |
| 2012-09-17 | 64.52 |
| 2012-09-14 | 64.13 |
| 2012-09-13 | 59.89 |
| 2012-09-12 | 60.27 |
| 2012-09-11 | 58.34 |
| 2012-09-10 | 58.34 |
| 2012-09-07 | 58.34 |
| 2012-09-06 | 53.24 |
| 2012-09-05 | 52.16 |
| 2012-09-04 | 54.32 |
| 2012-09-03 | 55.64 |
| 2012-08-31 | 54.87 |
| 2012-08-30 | 55.25 |
| 2012-08-29 | 57.18 |
| 2012-08-28 | 57.57 |
| 2012-08-27 | 57.57 |
| 2012-08-24 | 57.96 |
| 2012-08-23 | 59.89 |
| 2012-08-22 | 57.96 |
| 2012-08-21 | 59.89 |
| 2012-08-20 | 59.50 |
| 2012-08-17 | 59.89 |
| 2012-08-16 | 58.34 |
| 2012-08-15 | 59.11 |
| 2012-08-14 | 61.04 |
| 2012-08-13 | 59.11 |
| 2012-08-10 | 59.50 |
| 2012-08-09 | 60.66 |
| 2012-08-08 | 58.73 |
| 2012-08-07 | 59.11 |
| 2012-08-06 | 58.34 |
| 2012-08-03 | 56.02 |
| 2012-08-02 | 56.41 |
| 2012-08-01 | 56.80 |
| 2012-07-31 | 56.80 |
| 2012-07-30 | 55.64 |
| 2012-07-27 | 52.93 |
| 2012-07-26 | 49.85 |
| 2012-07-25 | 49.69 |
| 2012-07-24 | 49.54 |
| 2012-07-23 | 50.93 |
| 2012-07-20 | 55.64 |
| 2012-07-19 | 55.25 |
| 2012-07-18 | 52.47 |
| 2012-07-17 | 54.17 |
| 2012-07-16 | 51.39 |
| 2012-07-13 | 51.24 |
| 2012-07-12 | 50.77 |
| 2012-07-11 | 54.02 |
| 2012-07-10 | 53.71 |
| 2012-07-09 | 54.02 |
| 2012-07-06 | 56.80 |
| 2012-07-05 | 57.18 |
| 2012-07-04 | 56.02 |
| 2012-07-03 | 56.41 |
| 2012-06-29 | 54.17 |
| 2012-06-28 | 50.77 |
| 2012-06-27 | 52.16 |
| 2012-06-26 | 50.62 |
| 2012-06-25 | 49.85 |
| 2012-06-22 | 50.62 |
| 2012-06-21 | 52.78 |
| 2012-06-20 | 54.48 |
| 2012-06-19 | 53.86 |
| 2012-06-18 | 54.02 |
| 2012-06-15 | 52.78 |
| 2012-06-14 | 49.23 |
| 2012-06-13 | 50.46 |
| 2012-06-12 | 49.23 |
| 2012-06-11 | 49.69 |
| 2012-06-08 | 45.98 |
| 2012-06-07 | 47.37 |
| 2012-06-06 | 46.60 |
| 2012-06-05 | 43.51 |
| 2012-06-04 | 42.89 |
| 2012-06-01 | 46.29 |
| 2012-05-31 | 46.60 |
| 2012-05-30 | 46.45 |
| 2012-05-29 | 49.07 |
| 2012-05-28 | 47.22 |
| 2012-05-25 | 46.45 |
| 2012-05-24 | 45.98 |
| 2012-05-23 | 46.60 |
| 2012-05-22 | 48.76 |
| 2012-05-21 | 47.99 |
| 2012-05-18 | 47.84 |
| 2012-05-17 | 49.85 |
| 2012-05-16 | 50.00 |
| 2012-05-15 | 54.87 |
| 2012-05-14 | 53.40 |
| 2012-05-11 | 55.25 |
| 2012-05-10 | 57.18 |
| 2012-05-09 | 57.96 |
| 2012-05-08 | 59.50 |
| 2012-05-07 | 59.50 |
| 2012-05-04 | 64.13 |
| 2012-05-03 | 65.29 |
| 2012-05-02 | 66.07 |
| 2012-04-30 | 64.13 |
| 2012-04-27 | 61.43 |
| 2012-04-26 | 61.89 |
| 2012-04-25 | 60.74 |
| 2012-04-24 | 60.74 |
| 2012-04-23 | 60.36 |
| 2012-04-20 | 63.05 |
| 2012-04-19 | 63.43 |
| 2012-04-18 | 61.89 |
| 2012-04-17 | 59.98 |
| 2012-04-16 | 60.36 |
| 2012-04-13 | 61.13 |
| 2012-04-12 | 58.06 |
| 2012-04-11 | 56.52 |
| 2012-04-10 | 58.06 |
| 2012-04-05 | 59.98 |
| 2012-04-03 | 61.51 |
| 2012-04-02 | 59.21 |
| 2012-03-30 | 59.59 |
| 2012-03-29 | 59.98 |
| 2012-03-28 | 62.28 |
| 2012-03-27 | 63.81 |
| 2012-03-26 | 60.74 |
| 2012-03-23 | 60.36 |
| 2012-03-22 | 62.28 |
| 2012-03-21 | 62.28 |
| 2012-03-20 | 62.28 |
| 2012-03-19 | 63.81 |
| 2012-03-16 | 65.73 |
| 2012-03-15 | 65.73 |
| 2012-03-14 | 65.35 |
| 2012-03-13 | 65.35 |
| 2012-03-12 | 63.81 |
| 2012-03-09 | 63.43 |
| 2012-03-08 | 61.89 |
| 2012-03-07 | 59.59 |
| 2012-03-06 | 61.13 |
| 2012-03-05 | 63.81 |
| 2012-03-02 | 67.27 |
| 2012-03-01 | 65.73 |
| 2012-02-29 | 67.65 |
| 2012-02-28 | 67.27 |
| 2012-02-27 | 64.20 |
| 2012-02-24 | 65.35 |
| 2012-02-23 | 65.73 |
| 2012-02-22 | 66.88 |
| 2012-02-21 | 66.11 |
| 2012-02-20 | 65.73 |
| 2012-02-17 | 66.11 |
| 2012-02-16 | 64.58 |
| 2012-02-15 | 65.73 |
| 2012-02-14 | 61.89 |
| 2012-02-13 | 61.89 |
| 2012-02-10 | 60.74 |
| 2012-02-09 | 62.66 |
| 2012-02-08 | 62.66 |
| 2012-02-07 | 59.98 |
| 2012-02-06 | 60.36 |
| 2012-02-03 | 60.36 |
| 2012-02-02 | 60.36 |
| 2012-02-01 | 57.67 |
| 2012-01-31 | 57.29 |
| 2012-01-30 | 56.14 |
| 2012-01-27 | 58.83 |
| 2012-01-26 | 58.06 |
| 2012-01-20 | 55.37 |
| 2012-01-19 | 54.61 |
| 2012-01-18 | 52.53 |
| 2012-01-17 | 52.07 |
| 2012-01-16 | 47.01 |
| 2012-01-13 | 48.70 |
| 2012-01-12 | 47.93 |
| 2012-01-11 | 48.39 |
| 2012-01-10 | 47.01 |
| 2012-01-09 | 46.40 |
| 2012-01-06 | 43.79 |
| 2012-01-05 | 45.78 |
| 2012-01-04 | 45.01 |
| 2012-01-03 | 45.94 |
| 2011-12-30 | 42.56 |
| 2011-12-29 | 42.10 |
| 2011-12-28 | 43.17 |
| 2011-12-23 | 44.09 |
| 2011-12-22 | 42.10 |
| 2011-12-21 | 42.25 |
| 2011-12-20 | 39.80 |
| 2011-12-19 | 39.80 |
| 2011-12-16 | 41.64 |
| 2011-12-15 | 39.49 |
| 2011-12-14 | 41.79 |
| 2011-12-13 | 42.71 |
| 2011-12-12 | 43.33 |
| 2011-12-09 | 43.48 |
| 2011-12-08 | 47.78 |
| 2011-12-07 | 48.70 |
| 2011-12-06 | 46.40 |
| 2011-12-05 | 48.39 |
| 2011-12-02 | 47.47 |
| 2011-12-01 | 47.01 |
| 2011-11-30 | 38.88 |
| 2011-11-29 | 41.02 |
| 2011-11-28 | 39.49 |
| 2011-11-25 | 36.73 |
| 2011-11-24 | 38.72 |
| 2011-11-23 | 37.96 |
| 2011-11-22 | 40.87 |
| 2011-11-21 | 40.72 |
| 2011-11-18 | 42.71 |
| 2011-11-17 | 45.01 |
| 2011-11-16 | 45.94 |
| 2011-11-15 | 49.00 |
| 2011-11-14 | 50.85 |
| 2011-11-11 | 47.62 |
| 2011-11-10 | 46.09 |
| 2011-11-09 | 54.22 |
| 2011-11-08 | 51.92 |
| 2011-11-07 | 51.61 |
| 2011-11-04 | 52.99 |
| 2011-11-03 | 48.08 |
| 2011-11-02 | 52.38 |
| 2011-11-01 | 49.16 |
| 2011-10-31 | 53.15 |
| 2011-10-28 | 54.61 |
| 2011-10-27 | 51.61 |
| 2011-10-26 | 47.19 |
| 2011-10-25 | 46.29 |
| 2011-10-24 | 45.10 |
| 2011-10-21 | 39.56 |
| 2011-10-20 | 39.11 |
| 2011-10-19 | 41.35 |
| 2011-10-18 | 39.41 |
| 2011-10-17 | 45.55 |
| 2011-10-14 | 42.70 |
| 2011-10-13 | 44.95 |
| 2011-10-12 | 41.65 |
| 2011-10-11 | 40.16 |
| 2011-10-10 | 37.01 |
| 2011-10-07 | 36.86 |
| 2011-10-06 | 32.97 |
| 2011-10-04 | 25.93 |
| 2011-10-03 | 30.12 |
| 2011-09-30 | 35.81 |
| 2011-09-28 | 39.11 |
| 2011-09-27 | 40.01 |
| 2011-09-26 | 34.62 |
| 2011-09-23 | 36.56 |
| 2011-09-22 | 38.51 |
| 2011-09-21 | 45.10 |
| 2011-09-20 | 46.89 |
| 2011-09-19 | 45.70 |
| 2011-09-16 | 50.11 |
| 2011-09-15 | 48.24 |
| 2011-09-14 | 47.19 |
| 2011-09-12 | 46.74 |
| 2011-09-09 | 52.73 |
| 2011-09-08 | 53.11 |
| 2011-09-07 | 53.86 |
| 2011-09-06 | 51.24 |
| 2011-09-05 | 50.86 |
| 2011-09-02 | 54.98 |
| 2011-09-01 | 57.60 |
| 2011-08-31 | 57.23 |
| 2011-08-30 | 54.98 |
| 2011-08-29 | 52.36 |
| 2011-08-26 | 49.74 |
| 2011-08-25 | 51.24 |
| 2011-08-24 | 49.29 |
| 2011-08-23 | 51.98 |
| 2011-08-22 | 49.29 |
| 2011-08-19 | 48.54 |
| 2011-08-18 | 52.73 |
| 2011-08-17 | 55.35 |
| 2011-08-16 | 54.61 |
| 2011-08-15 | 54.98 |
| 2011-08-12 | 50.11 |
| 2011-08-11 | 50.11 |
| 2011-08-10 | 51.24 |
| 2011-08-09 | 47.94 |
| 2011-08-08 | 56.85 |
| 2011-08-05 | 59.85 |
| 2011-08-04 | 66.96 |
| 2011-08-03 | 68.08 |
| 2011-08-02 | 71.08 |
| 2011-08-01 | 73.32 |
| 2011-07-29 | 71.08 |
| 2011-07-28 | 72.20 |
| 2011-07-27 | 72.20 |
| 2011-07-26 | 71.83 |
| 2011-07-25 | 70.33 |
| 2011-07-22 | 71.45 |
| 2011-07-21 | 67.71 |
| 2011-07-20 | 68.08 |
| 2011-07-19 | 67.33 |
| 2011-07-18 | 66.21 |
| 2011-07-15 | 66.96 |
| 2011-07-14 | 67.71 |
| 2011-07-13 | 67.33 |
| 2011-07-12 | 65.46 |
| 2011-07-11 | 70.70 |
| 2011-07-08 | 73.32 |
| 2011-07-07 | 71.83 |
| 2011-07-06 | 72.20 |
| 2011-07-05 | 74.07 |
| 2011-07-04 | 74.07 |
| 2011-06-30 | 71.08 |
| 2011-06-29 | 68.46 |
| 2011-06-28 | 68.83 |
| 2011-06-27 | 68.46 |
| 2011-06-24 | 69.20 |
| 2011-06-23 | 66.21 |
| 2011-06-22 | 66.96 |
| 2011-06-21 | 66.96 |
| 2011-06-20 | 65.09 |
| 2011-06-17 | 65.84 |
| 2011-06-16 | 67.71 |
| 2011-06-15 | 70.33 |
| 2011-06-14 | 71.45 |
| 2011-06-13 | 71.45 |
| 2011-06-10 | 70.70 |
| 2011-06-09 | 72.20 |
| 2011-06-08 | 72.57 |
| 2011-06-07 | 74.07 |
| 2011-06-03 | 74.82 |
| 2011-06-02 | 76.69 |
| 2011-06-01 | 79.31 |
| 2011-05-31 | 80.06 |
| 2011-05-30 | 75.94 |
| 2011-05-27 | 75.57 |
| 2011-05-26 | 73.32 |
| 2011-05-25 | 72.57 |
| 2011-05-24 | 72.57 |
| 2011-05-23 | 72.20 |
| 2011-05-20 | 75.94 |
| 2011-05-19 | 75.57 |
| 2011-05-18 | 74.07 |
| 2011-05-17 | 72.95 |
| 2011-05-16 | 73.70 |
| 2011-05-13 | 76.32 |
| 2011-05-12 | 74.07 |
| 2011-05-11 | 75.94 |
| 2011-05-09 | 75.94 |
| 2011-05-06 | 74.45 |
| 2011-05-05 | 75.19 |
| 2011-05-04 | 75.19 |
| 2011-05-03 | 77.81 |
| 2011-04-29 | 78.19 |
| 2011-04-28 | 79.31 |
| 2011-04-27 | 79.84 |
| 2011-04-26 | 80.58 |
| 2011-04-21 | 81.70 |
| 2011-04-20 | 79.46 |
| 2011-04-19 | 76.86 |
| 2011-04-18 | 79.09 |
| 2011-04-15 | 80.21 |
| 2011-04-14 | 80.21 |
| 2011-04-13 | 81.70 |
| 2011-04-12 | 80.21 |
| 2011-04-11 | 82.82 |
| 2011-04-08 | 83.56 |
| 2011-04-07 | 82.82 |
| 2011-04-06 | 82.44 |
| 2011-04-04 | 81.33 |
| 2011-04-01 | 78.72 |
| 2011-03-31 | 76.86 |
| 2011-03-30 | 76.11 |
| 2011-03-29 | 73.51 |
| 2011-03-28 | 73.51 |
| 2011-03-25 | 73.88 |
| 2011-03-24 | 72.39 |
| 2011-03-23 | 71.65 |
| 2011-03-22 | 71.27 |
| 2011-03-21 | 70.53 |
| 2011-03-18 | 67.92 |
| 2011-03-17 | 67.55 |
| 2011-03-16 | 70.53 |
| 2011-03-15 | 70.16 |
| 2011-03-14 | 75.00 |
| 2011-03-11 | 74.25 |
| 2011-03-10 | 76.86 |
| 2011-03-09 | 78.72 |
| 2011-03-08 | 77.97 |
| 2011-03-07 | 74.62 |
| 2011-03-04 | 75.74 |
| 2011-03-03 | 73.51 |
| 2011-03-02 | 72.39 |
| 2011-03-01 | 75.74 |
| 2011-02-28 | 75.37 |
| 2011-02-25 | 72.76 |
| 2011-02-24 | 69.41 |
| 2011-02-23 | 72.02 |
| 2011-02-22 | 72.39 |
| 2011-02-21 | 76.11 |
| 2011-02-18 | 76.86 |
| 2011-02-17 | 74.62 |
| 2011-02-16 | 73.51 |
| 2011-02-15 | 71.65 |
| 2011-02-14 | 73.13 |
| 2011-02-11 | 71.27 |
| 2011-02-10 | 70.16 |
| 2011-02-09 | 73.51 |
| 2011-02-08 | 75.74 |
| 2011-02-07 | 76.49 |
| 2011-02-02 | 79.09 |
| 2011-02-01 | 76.11 |
| 2011-01-31 | 76.11 |
| 2011-01-28 | 76.86 |
| 2011-01-27 | 78.35 |
| 2011-01-26 | 78.72 |
| 2011-01-25 | 78.35 |
| 2011-01-24 | 78.35 |
| 2011-01-21 | 79.09 |
| 2011-01-20 | 79.84 |
| 2011-01-19 | 82.82 |
| 2011-01-18 | 81.33 |
| 2011-01-17 | 81.33 |
| 2011-01-14 | 82.07 |
| 2011-01-13 | 81.70 |
| 2011-01-12 | 80.95 |
| 2011-01-11 | 78.35 |
| 2011-01-10 | 76.49 |
| 2011-01-07 | 77.60 |
| 2011-01-06 | 78.35 |
| 2011-01-05 | 77.97 |
| 2011-01-04 | 77.23 |
| 2011-01-03 | 75.74 |
| 2010-12-31 | 72.76 |
| 2010-12-30 | 72.39 |
| 2010-12-29 | 72.39 |
| 2010-12-28 | 69.78 |
| 2010-12-24 | 71.27 |
| 2010-12-23 | 71.65 |
| 2010-12-22 | 72.76 |
| 2010-12-21 | 72.76 |
| 2010-12-20 | 69.78 |
| 2010-12-17 | 70.16 |
| 2010-12-16 | 69.78 |
| 2010-12-15 | 71.65 |
| 2010-12-14 | 75.74 |
| 2010-12-13 | 75.00 |
| 2010-12-10 | 73.88 |
| 2010-12-09 | 73.51 |
| 2010-12-08 | 72.76 |
| 2010-12-07 | 75.74 |
| 2010-12-06 | 73.88 |
| 2010-12-03 | 75.37 |
| 2010-12-02 | 75.74 |
| 2010-12-01 | 74.25 |
| 2010-11-30 | 72.76 |
| 2010-11-29 | 73.88 |
| 2010-11-26 | 71.27 |
| 2010-11-25 | 72.76 |
| 2010-11-24 | 72.76 |
| 2010-11-23 | 71.65 |
| 2010-11-22 | 76.49 |
| 2010-11-19 | 76.86 |
| 2010-11-18 | 76.86 |
| 2010-11-17 | 73.88 |
| 2010-11-16 | 77.23 |
| 2010-11-15 | 79.84 |
| 2010-11-12 | 81.33 |
| 2010-11-11 | 85.05 |
| 2010-11-10 | 83.56 |
| 2010-11-09 | 85.42 |
| 2010-11-08 | 86.91 |
| 2010-11-05 | 86.17 |
| 2010-11-04 | 83.19 |
| 2010-11-03 | 80.58 |
| 2010-11-02 | 76.86 |
| 2010-11-01 | 77.23 |
| 2010-10-29 | 72.39 |
| 2010-10-28 | 73.80 |
| 2010-10-27 | 73.44 |
| 2010-10-26 | 76.36 |
| 2010-10-25 | 76.73 |
| 2010-10-22 | 75.63 |
| 2010-10-21 | 77.09 |
| 2010-10-20 | 76.36 |
| 2010-10-19 | 77.82 |
| 2010-10-18 | 75.63 |
| 2010-10-15 | 77.82 |
| 2010-10-14 | 78.19 |
| 2010-10-13 | 75.63 |
| 2010-10-12 | 73.07 |
| 2010-10-11 | 73.80 |
| 2010-10-08 | 71.61 |
| 2010-10-07 | 71.25 |
| 2010-10-06 | 71.61 |
| 2010-10-05 | 69.06 |
| 2010-10-04 | 69.06 |
| 2010-09-30 | 67.60 |
| 2010-09-29 | 67.60 |
| 2010-09-28 | 65.41 |
| 2010-09-27 | 67.23 |
| 2010-09-24 | 65.77 |
| 2010-09-22 | 65.04 |
| 2010-09-21 | 65.04 |
| 2010-09-20 | 64.31 |
| 2010-09-17 | 64.31 |
| 2010-09-16 | 62.49 |
| 2010-09-15 | 62.85 |
| 2010-09-14 | 62.49 |
| 2010-09-13 | 62.49 |
| 2010-09-10 | 59.20 |
| 2010-09-09 | 58.47 |
| 2010-09-08 | 57.74 |
| 2010-09-07 | 60.29 |
| 2010-09-06 | 59.93 |
| 2010-09-03 | 57.01 |
| 2010-09-02 | 56.28 |
| 2010-09-01 | 53.72 |
| 2010-08-31 | 52.63 |
| 2010-08-30 | 54.45 |
| 2010-08-27 | 53.36 |
| 2010-08-26 | 54.09 |
| 2010-08-25 | 53.36 |
| 2010-08-24 | 54.09 |
| 2010-08-23 | 55.91 |
| 2010-08-20 | 56.28 |
| 2010-08-19 | 57.01 |
| 2010-08-18 | 56.64 |
| 2010-08-17 | 57.37 |
| 2010-08-16 | 57.01 |
| 2010-08-13 | 56.64 |
| 2010-08-12 | 57.01 |
| 2010-08-11 | 58.83 |
| 2010-08-10 | 59.56 |
| 2010-08-09 | 62.12 |
| 2010-08-06 | 61.39 |
| 2010-08-05 | 60.66 |
| 2010-08-04 | 60.29 |
| 2010-08-03 | 59.93 |
| 2010-08-02 | 59.20 |
| 2010-07-30 | 56.28 |
| 2010-07-29 | 57.37 |
| 2010-07-28 | 57.37 |
| 2010-07-27 | 56.28 |
| 2010-07-26 | 55.18 |
| 2010-07-23 | 55.18 |
| 2010-07-22 | 53.36 |
| 2010-07-21 | 52.99 |
| 2010-07-20 | 50.80 |
| 2010-07-19 | 49.34 |
| 2010-07-16 | 50.80 |
| 2010-07-15 | 50.80 |
| 2010-07-14 | 53.36 |
| 2010-07-13 | 51.90 |
| 2010-07-12 | 52.63 |
| 2010-07-09 | 51.90 |
| 2010-07-08 | 48.98 |
| 2010-07-07 | 47.88 |
| 2010-07-06 | 49.34 |
| 2010-07-05 | 47.51 |
| 2010-07-02 | 47.88 |
| 2010-06-30 | 50.07 |
| 2010-06-29 | 50.44 |
| 2010-06-28 | 54.45 |
| 2010-06-25 | 53.72 |
| 2010-06-24 | 53.72 |
| 2010-06-23 | 55.18 |
| 2010-06-22 | 55.18 |
| 2010-06-21 | 55.91 |
| 2010-06-18 | 50.80 |
| 2010-06-17 | 50.07 |
| 2010-06-15 | 49.71 |
| 2010-06-14 | 49.34 |
| 2010-06-11 | 47.88 |
| 2010-06-10 | 46.42 |
| 2010-06-09 | 46.42 |
| 2010-06-08 | 45.03 |
| 2010-06-07 | 44.16 |
| 2010-06-04 | 47.51 |
| 2010-06-03 | 47.15 |
| 2010-06-02 | 44.89 |
| 2010-06-01 | 45.03 |
| 2010-05-31 | 46.78 |
| 2010-05-28 | 46.78 |
| 2010-05-27 | 44.74 |
| 2010-05-26 | 42.55 |
| 2010-05-25 | 41.09 |
| 2010-05-24 | 45.76 |
| 2010-05-20 | 45.18 |
| 2010-05-19 | 45.18 |
| 2010-05-18 | 47.51 |
| 2010-05-17 | 45.47 |
| 2010-05-14 | 48.61 |
| 2010-05-13 | 50.44 |
| 2010-05-12 | 48.98 |
| 2010-05-11 | 48.61 |
| 2010-05-10 | 50.80 |
| 2010-05-07 | 46.78 |
| 2010-05-06 | 48.61 |
| 2010-05-05 | 49.71 |
| 2010-05-04 | 52.63 |
| 2010-05-03 | 52.99 |
| 2010-04-30 | 55.18 |
| 2010-04-29 | 52.63 |
| 2010-04-28 | 53.94 |
| 2010-04-27 | 55.76 |
| 2010-04-26 | 57.93 |
| 2010-04-23 | 56.12 |
| 2010-04-22 | 57.21 |
| 2010-04-21 | 57.57 |
| 2010-04-20 | 58.30 |
| 2010-04-19 | 57.21 |
| 2010-04-16 | 60.48 |
| 2010-04-15 | 62.29 |
| 2010-04-14 | 62.29 |
| 2010-04-13 | 62.29 |
| 2010-04-12 | 62.65 |
| 2010-04-09 | 62.65 |
| 2010-04-08 | 60.11 |
| 2010-04-07 | 60.48 |
| 2010-04-01 | 58.30 |
| 2010-03-31 | 55.76 |
| 2010-03-30 | 56.48 |
| 2010-03-29 | 55.76 |
| 2010-03-26 | 53.94 |
| 2010-03-25 | 52.13 |
| 2010-03-24 | 54.30 |
| 2010-03-23 | 53.94 |
| 2010-03-22 | 53.58 |
| 2010-03-19 | 56.12 |
| 2010-03-18 | 56.12 |
| 2010-03-17 | 56.85 |
| 2010-03-16 | 53.94 |
| 2010-03-15 | 54.67 |
| 2010-03-12 | 55.03 |
| 2010-03-11 | 55.39 |
| 2010-03-10 | 55.39 |
| 2010-03-09 | 55.39 |
| 2010-03-08 | 55.03 |
| 2010-03-05 | 52.13 |
| 2010-03-04 | 50.67 |
| 2010-03-03 | 52.85 |
| 2010-03-02 | 53.22 |
| 2010-03-01 | 53.94 |
| 2010-02-26 | 51.04 |
| 2010-02-25 | 49.22 |
| 2010-02-24 | 49.95 |
| 2010-02-23 | 50.67 |
| 2010-02-22 | 48.86 |
| 2010-02-19 | 45.59 |
| 2010-02-18 | 49.22 |
| 2010-02-17 | 50.31 |
| 2010-02-12 | 48.50 |
| 2010-02-11 | 48.50 |
| 2010-02-10 | 45.95 |
| 2010-02-09 | 44.65 |
| 2010-02-08 | 43.19 |
| 2010-02-05 | 44.21 |
| 2010-02-04 | 48.86 |
| 2010-02-03 | 51.40 |
| 2010-02-02 | 48.50 |
| 2010-02-01 | 48.13 |
| 2010-01-29 | 47.04 |
| 2010-01-28 | 48.86 |
| 2010-01-27 | 46.68 |
| 2010-01-26 | 47.41 |
| 2010-01-25 | 50.67 |
| 2010-01-22 | 52.13 |
| 2010-01-21 | 52.49 |
| 2010-01-20 | 55.39 |
| 2010-01-19 | 58.30 |
| 2010-01-18 | 56.85 |
| 2010-01-15 | 58.30 |
| 2010-01-14 | 58.66 |
| 2010-01-13 | 59.02 |
| 2010-01-12 | 62.65 |
| 2010-01-11 | 64.11 |
| 2010-01-08 | 63.38 |
| 2010-01-07 | 63.02 |
| 2010-01-06 | 64.11 |
| 2010-01-05 | 63.02 |
| 2010-01-04 | 59.39 |
| 2009-12-31 | 59.75 |
| 2009-12-30 | 57.57 |
| 2009-12-29 | 56.85 |
| 2009-12-28 | 56.85 |
| 2009-12-24 | 57.21 |
| 2009-12-23 | 55.39 |
| 2009-12-22 | 53.94 |
| 2009-12-21 | 53.22 |
| 2009-12-18 | 54.67 |
| 2009-12-17 | 56.12 |
| 2009-12-16 | 57.93 |
| 2009-12-15 | 59.39 |
| 2009-12-14 | 61.20 |
| 2009-12-11 | 60.48 |
| 2009-12-10 | 58.66 |
| 2009-12-09 | 59.02 |
| 2009-12-08 | 61.20 |
| 2009-12-07 | 63.38 |
| 2009-12-04 | 64.83 |
| 2009-12-03 | 64.47 |
| 2009-12-02 | 62.65 |
| 2009-12-01 | 61.57 |
| 2009-11-30 | 59.75 |
| 2009-11-27 | 54.67 |
| 2009-11-26 | 62.29 |
| 2009-11-25 | 65.56 |
| 2009-11-24 | 64.11 |
| 2009-11-23 | 66.29 |
| 2009-11-20 | 63.74 |
| 2009-11-19 | 64.83 |
| 2009-11-18 | 66.65 |
| 2009-11-17 | 67.01 |
| 2009-11-16 | 67.37 |
| 2009-11-13 | 64.47 |
| 2009-11-12 | 63.38 |
| 2009-11-11 | 64.83 |
| 2009-11-10 | 62.29 |
| 2009-11-09 | 62.29 |
| 2009-11-06 | 59.39 |
| 2009-11-05 | 56.12 |
| 2009-11-04 | 57.57 |
| 2009-11-03 | 54.67 |
| 2009-11-02 | 57.93 |
| 2009-10-30 | 58.66 |
| 2009-10-29 | 55.39 |
| 2009-10-28 | 58.81 |
| 2009-10-27 | 62.02 |
| 2009-10-23 | 64.52 |
| 2009-10-22 | 62.02 |
| 2009-10-21 | 62.38 |
| 2009-10-20 | 63.09 |
| 2009-10-19 | 61.66 |
| 2009-10-16 | 59.88 |
| 2009-10-15 | 60.59 |
| 2009-10-14 | 59.88 |
| 2009-10-13 | 57.02 |
| 2009-10-12 | 55.24 |
| 2009-10-09 | 57.02 |
| 2009-10-08 | 57.02 |
| 2009-10-07 | 55.24 |
| 2009-10-06 | 52.03 |
| 2009-10-05 | 48.81 |
| 2009-10-02 | 48.46 |
| 2009-09-30 | 52.74 |
| 2009-09-29 | 53.10 |
| 2009-09-28 | 50.24 |
| 2009-09-25 | 53.45 |
| 2009-09-24 | 53.81 |
| 2009-09-23 | 57.38 |
| 2009-09-22 | 58.45 |
| 2009-09-21 | 56.67 |
| 2009-09-18 | 57.74 |
| 2009-09-17 | 58.45 |
| 2009-09-16 | 55.59 |
| 2009-09-15 | 52.38 |
| 2009-09-14 | 52.74 |
| 2009-09-11 | 53.81 |
| 2009-09-10 | 53.10 |
| 2009-09-09 | 52.03 |
| 2009-09-08 | 53.10 |
| 2009-09-07 | 49.88 |
| 2009-09-04 | 47.74 |
| 2009-09-03 | 43.46 |
| 2009-09-02 | 41.89 |
| 2009-09-01 | 44.17 |
| 2009-08-31 | 43.46 |
| 2009-08-28 | 45.96 |
| 2009-08-27 | 47.03 |
| 2009-08-26 | 48.46 |
| 2009-08-25 | 48.46 |
| 2009-08-24 | 49.17 |
| 2009-08-21 | 47.03 |
| 2009-08-20 | 47.74 |
| 2009-08-19 | 44.89 |
| 2009-08-18 | 47.39 |
| 2009-08-17 | 46.32 |
| 2009-08-14 | 50.96 |
| 2009-08-13 | 51.31 |
| 2009-08-12 | 48.46 |
| 2009-08-11 | 52.38 |
| 2009-08-10 | 51.67 |
| 2009-08-07 | 47.74 |
| 2009-08-06 | 51.67 |
| 2009-08-05 | 48.46 |
| 2009-08-04 | 50.60 |
| 2009-08-03 | 50.60 |
| 2009-07-31 | 49.17 |
| 2009-07-30 | 46.67 |
| 2009-07-29 | 45.96 |
| 2009-07-28 | 49.17 |
| 2009-07-27 | 47.03 |
| 2009-07-24 | 45.25 |
| 2009-07-23 | 43.82 |
| 2009-07-22 | 40.04 |
| 2009-07-21 | 41.75 |
| 2009-07-20 | 41.61 |
| 2009-07-17 | 36.75 |
| 2009-07-16 | 33.18 |
| 2009-07-15 | 32.90 |
| 2009-07-14 | 29.90 |
| 2009-07-13 | 25.62 |
| 2009-07-10 | 28.47 |
| 2009-07-09 | 29.33 |
| 2009-07-08 | 28.90 |
| 2009-07-07 | 29.76 |
| 2009-07-06 | 30.33 |
| 2009-07-03 | 32.04 |
| 2009-07-02 | 31.76 |
| 2009-06-30 | 33.90 |
| 2009-06-29 | 34.61 |
| 2009-06-26 | 35.04 |
| 2009-06-25 | 32.90 |
| 2009-06-24 | 30.04 |
| 2009-06-23 | 27.62 |
| 2009-06-22 | 31.33 |
| 2009-06-19 | 30.19 |
| 2009-06-18 | 29.04 |
| 2009-06-17 | 30.90 |
| 2009-06-16 | 31.47 |
| 2009-06-15 | 33.75 |
| 2009-06-12 | 36.75 |
| 2009-06-11 | 36.04 |
| 2009-06-10 | 35.90 |
| 2009-06-09 | 30.76 |
| 2009-06-08 | 32.04 |
| 2009-06-05 | 34.75 |
| 2009-06-04 | 33.75 |
| 2009-06-03 | 34.18 |
| 2009-06-02 | 33.04 |
| 2009-06-01 | 36.47 |
| 2009-05-29 | 31.61 |
| 2009-05-27 | 29.61 |
| 2009-05-26 | 23.05 |
| 2009-05-25 | 23.62 |
| 2009-05-22 | 23.05 |
| 2009-05-21 | 23.90 |
| 2009-05-20 | 25.62 |
| 2009-05-19 | 26.19 |
| 2009-05-18 | 22.33 |
| 2009-05-15 | 20.62 |
| 2009-05-14 | 18.62 |
| 2009-05-13 | 22.48 |
| 2009-05-12 | 23.33 |
| 2009-05-11 | 22.76 |
| 2009-05-08 | 24.90 |
| 2009-05-07 | 23.48 |
| 2009-05-06 | 20.91 |
| 2009-05-05 | 18.05 |
| 2009-05-04 | 17.62 |
| 2009-04-30 | 11.20 |
| 2009-04-29 | 7.20 |
| 2009-04-28 | 4.35 |
| 2009-04-27 | 6.47 |
| 2009-04-24 | 9.43 |
| 2009-04-23 | 8.87 |
| 2009-04-22 | 6.47 |
| 2009-04-21 | 9.57 |
| 2009-04-20 | 12.54 |
| 2009-04-17 | 11.69 |
| 2009-04-16 | 11.27 |
| 2009-04-15 | 11.97 |
| 2009-04-14 | 11.13 |
| 2009-04-09 | 6.47 |
| 2009-04-08 | 3.36 |
| 2009-04-07 | 6.89 |
| 2009-04-06 | 7.31 |
| 2009-04-03 | 3.92 |
| 2009-04-02 | 3.92 |
| 2009-04-01 | -3.28 |
| 2009-03-31 | -2.57 |
| 2009-03-30 | -3.56 |
| 2009-03-27 | 1.10 |
| 2009-03-26 | 0.82 |
| 2009-03-25 | -2.43 |
| 2009-03-24 | -0.59 |
| 2009-03-23 | -3.70 |
| 2009-03-20 | -8.36 |
| 2009-03-19 | -6.52 |
| 2009-03-18 | -6.10 |
| 2009-03-17 | -8.22 |
| 2009-03-16 | -7.51 |
| 2009-03-13 | -10.48 |
| 2009-03-12 | -14.15 |
| 2009-03-11 | -14.57 |
| 2009-03-10 | -15.70 |
| 2009-03-09 | -17.26 |
| 2009-03-06 | -14.01 |
| 2009-03-05 | -12.74 |
| 2009-03-04 | -11.89 |
| 2009-03-03 | -13.87 |
| 2009-03-02 | -12.60 |
| 2009-02-27 | -8.36 |
| 2009-02-26 | -7.94 |
| 2009-02-25 | -7.37 |
| 2009-02-24 | -8.78 |
| 2009-02-23 | -5.82 |
| 2009-02-20 | -8.92 |
| 2009-02-19 | -6.95 |
| 2009-02-18 | -7.09 |
| 2009-02-17 | -7.80 |
| 2009-02-16 | -4.41 |
| 2009-02-13 | -3.42 |
| 2009-02-12 | -5.39 |
| 2009-02-11 | -3.28 |
| 2009-02-10 | -1.30 |
| 2009-02-09 | -1.86 |
| 2009-02-06 | -2.85 |
| 2009-02-05 | -5.96 |
| 2009-02-04 | -6.81 |
| 2009-02-03 | -8.78 |
| 2009-02-02 | -8.08 |
| 2009-01-30 | -5.39 |
| 2009-01-29 | -6.24 |
| 2009-01-23 | -10.20 |
| 2009-01-22 | -9.49 |
| 2009-01-21 | -10.34 |
| 2009-01-20 | -7.65 |
| 2009-01-19 | -4.83 |
| 2009-01-16 | -5.54 |
| 2009-01-15 | -5.25 |
| 2009-01-14 | -1.86 |
| 2009-01-13 | -2.15 |
| 2009-01-12 | -0.03 |
| 2009-01-09 | 2.80 |
| 2009-01-08 | 3.08 |
| 2009-01-07 | 7.17 |
| 2009-01-06 | 10.14 |
| 2009-01-05 | 10.98 |
| 2009-01-02 | 7.17 |
| 2008-12-31 | 3.08 |
| 2008-12-30 | 1.95 |
| 2008-12-29 | 1.95 |
| 2008-12-24 | 1.24 |
| 2008-12-23 | 1.52 |
| 2008-12-22 | 4.49 |
| 2008-12-19 | 8.30 |
| 2008-12-18 | 10.42 |
| 2008-12-17 | 10.00 |
| 2008-12-16 | 8.02 |
| 2008-12-15 | 7.45 |
| 2008-12-12 | 5.76 |
| 2008-12-11 | 11.27 |
| 2008-12-10 | 10.56 |
| 2008-12-09 | 5.90 |
| 2008-12-08 | 7.03 |
| 2008-12-05 | -1.30 |
| 2008-12-04 | -3.70 |
| 2008-12-03 | -2.71 |
| 2008-12-02 | -3.98 |
| 2008-12-01 | 0.25 |
| 2008-11-28 | -1.16 |
| 2008-11-27 | -3.98 |
| 2008-11-26 | -4.97 |
| 2008-11-25 | -7.94 |
| 2008-11-24 | -10.90 |
| 2008-11-21 | -9.63 |
| 2008-11-20 | -12.45 |
| 2008-11-19 | -8.78 |
| 2008-11-18 | -8.64 |
| 2008-11-17 | -3.84 |
| 2008-11-14 | -3.70 |
| 2008-11-13 | -6.24 |
| 2008-11-12 | -0.45 |
| 2008-11-11 | -0.17 |
| 2008-11-10 | 5.05 |
| 2008-11-07 | 1.38 |
| 2008-11-06 | -2.29 |
| 2008-11-05 | 5.62 |
| 2008-11-04 | 2.51 |
| 2008-11-03 | 1.95 |
| 2008-10-31 | -1.16 |
| 2008-10-30 | 0.96 |
| 2008-10-29 | -10.41 |
| 2008-10-28 | -11.91 |
| 2008-10-27 | -20.91 |
| 2008-10-24 | -11.36 |
| 2008-10-23 | -2.63 |
| 2008-10-22 | 0.91 |
| 2008-10-21 | 5.82 |
| 2008-10-20 | 8.00 |
| 2008-10-17 | 2.27 |
| 2008-10-16 | 7.05 |
| 2008-10-15 | 12.23 |
| 2008-10-14 | 17.82 |
| 2008-10-13 | 14.41 |
| 2008-10-10 | 4.46 |
| 2008-10-09 | 12.37 |
| 2008-10-08 | 9.23 |
| 2008-10-06 | 17.68 |
| 2008-10-03 | 24.37 |
| 2008-10-02 | 27.64 |
| 2008-09-30 | 26.14 |
| 2008-09-29 | 25.32 |
| 2008-09-26 | 30.91 |
| 2008-09-25 | 32.55 |
| 2008-09-24 | 32.82 |
| 2008-09-23 | 32.41 |
| 2008-09-22 | 37.05 |
| 2008-09-19 | 34.59 |
| 2008-09-18 | 24.37 |
| 2008-09-17 | 23.96 |
| 2008-09-16 | 27.78 |
| 2008-09-12 | 35.55 |
| 2008-09-11 | 35.28 |
| 2008-09-10 | 39.43 |
| 2008-09-09 | 42.50 |
| 2008-09-08 | 44.55 |
| 2008-09-05 | 38.75 |
| 2008-09-04 | 41.82 |
| 2008-09-03 | 43.18 |
| 2008-09-02 | 46.59 |
| 2008-09-01 | 45.23 |
| 2008-08-29 | 47.96 |
| 2008-08-28 | 46.25 |
| 2008-08-27 | 48.98 |
| 2008-08-26 | 46.59 |
| 2008-08-25 | 46.25 |
| 2008-08-21 | 41.82 |
| 2008-08-20 | 45.23 |
| 2008-08-19 | 42.50 |
| 2008-08-18 | 45.23 |
| 2008-08-15 | 46.59 |
| 2008-08-14 | 48.30 |
| 2008-08-13 | 47.96 |
| 2008-08-12 | 50.34 |
| 2008-08-11 | 51.71 |
| 2008-08-08 | 52.05 |
| 2008-08-07 | 53.07 |
| 2008-08-05 | 52.39 |
| 2008-08-04 | 56.48 |
| 2008-08-01 | 58.87 |
| 2008-07-31 | 57.84 |
| 2008-07-30 | 57.50 |
| 2008-07-29 | 54.43 |
| 2008-07-28 | 57.50 |
| 2008-07-25 | 57.84 |
| 2008-07-24 | 60.23 |
| 2008-07-23 | 60.57 |
| 2008-07-22 | 56.48 |
| 2008-07-21 | 56.48 |
| 2008-07-18 | 52.05 |
| 2008-07-17 | 50.68 |
| 2008-07-16 | 46.93 |
| 2008-07-15 | 46.93 |
| 2008-07-14 | 52.05 |
| 2008-07-11 | 53.41 |
| 2008-07-10 | 51.37 |
| 2008-07-09 | 51.03 |
| 2008-07-08 | 46.93 |
| 2008-07-07 | 52.05 |
| 2008-07-04 | 48.64 |
| 2008-07-03 | 47.28 |
| 2008-07-02 | 50.34 |
| 2008-06-30 | 53.07 |
| 2008-06-27 | 52.73 |
| 2008-06-26 | 56.14 |
| 2008-06-25 | 56.48 |
| 2008-06-24 | 55.46 |
| 2008-06-23 | 57.84 |
| 2008-06-20 | 57.84 |
| 2008-06-19 | 58.18 |
| 2008-06-18 | 60.91 |
| 2008-06-17 | 58.87 |
| 2008-06-16 | 58.87 |
| 2008-06-13 | 57.50 |
| 2008-06-12 | 59.55 |
| 2008-06-11 | 61.59 |
| 2008-06-10 | 61.93 |
| 2008-06-06 | 69.44 |
| 2008-06-05 | 68.07 |
| 2008-06-04 | 66.03 |
| 2008-06-03 | 68.07 |
| 2008-06-02 | 70.80 |
| 2008-05-30 | 69.78 |
| 2008-05-29 | 68.41 |
| 2008-05-28 | 68.07 |
| 2008-05-27 | 67.39 |
| 2008-05-26 | 67.39 |
| 2008-05-23 | 70.46 |
| 2008-05-22 | 72.50 |
| 2008-05-21 | 75.23 |
| 2008-05-20 | 72.84 |
| 2008-05-19 | 76.59 |
| 2008-05-16 | 76.25 |
| 2008-05-15 | 74.89 |
| 2008-05-14 | 75.91 |
| 2008-05-13 | 75.57 |
| 2008-05-09 | 71.82 |
| 2008-05-08 | 74.55 |
| 2008-05-07 | 75.23 |
| 2008-05-06 | 80.00 |
| 2008-05-05 | 78.98 |
| 2008-05-02 | 80.00 |
| 2008-04-30 | 76.59 |
| 2008-04-29 | 76.94 |
| 2008-04-28 | 75.71 |
| 2008-04-25 | 75.03 |
| 2008-04-24 | 75.71 |
| 2008-04-23 | 73.00 |
| 2008-04-22 | 70.64 |
| 2008-04-21 | 69.29 |
| 2008-04-18 | 65.57 |
| 2008-04-17 | 65.91 |
| 2008-04-16 | 62.87 |
| 2008-04-15 | 63.54 |
| 2008-04-14 | 62.87 |
| 2008-04-11 | 68.61 |
| 2008-04-10 | 65.23 |
| 2008-04-09 | 64.56 |
| 2008-04-08 | 65.91 |
| 2008-04-07 | 67.94 |
| 2008-04-03 | 65.23 |
| 2008-04-02 | 62.87 |
| 2008-04-01 | 58.48 |
| 2008-03-31 | 56.45 |
| 2008-03-28 | 58.81 |
| 2008-03-27 | 55.77 |
| 2008-03-26 | 54.76 |
| 2008-03-25 | 54.76 |
| 2008-03-20 | 45.30 |
| 2008-03-19 | 49.69 |
| 2008-03-18 | 46.99 |
| 2008-03-17 | 44.62 |
| 2008-03-14 | 52.05 |
| 2008-03-13 | 52.05 |
| 2008-03-12 | 59.49 |
| 2008-03-11 | 56.79 |
| 2008-03-10 | 55.43 |
| 2008-03-07 | 53.74 |
| 2008-03-06 | 58.48 |
| 2008-03-05 | 57.80 |
| 2008-03-04 | 57.46 |
| 2008-03-03 | 60.50 |
| 2008-02-29 | 65.23 |
| 2008-02-28 | 67.26 |
| 2008-02-27 | 66.92 |
| 2008-02-26 | 62.19 |
| 2008-02-25 | 58.81 |
| 2008-02-22 | 59.15 |
| 2008-02-21 | 61.18 |
| 2008-02-20 | 60.50 |
| 2008-02-19 | 64.56 |
| 2008-02-18 | 61.52 |
| 2008-02-15 | 64.22 |
| 2008-02-14 | 63.54 |
| 2008-02-13 | 57.46 |
| 2008-02-12 | 56.11 |
| 2008-02-11 | 53.74 |
| 2008-02-06 | 58.81 |
| 2008-02-05 | 68.95 |
| 2008-02-04 | 70.30 |
| 2008-02-01 | 64.22 |
| 2008-01-31 | 59.15 |
| 2008-01-30 | 60.84 |
| 2008-01-29 | 65.57 |
| 2008-01-28 | 63.88 |
| 2008-01-25 | 71.32 |
| 2008-01-24 | 60.16 |
| 2008-01-23 | 64.56 |
| 2008-01-22 | 48.34 |
| 2008-01-21 | 62.53 |
| 2008-01-18 | 71.32 |
| 2008-01-17 | 71.65 |
| 2008-01-16 | 66.58 |
| 2008-01-15 | 75.71 |
| 2008-01-14 | 80.44 |
| 2008-01-11 | 82.80 |
| 2008-01-10 | 85.51 |
| 2008-01-09 | 87.87 |
| 2008-01-08 | 84.49 |
| 2008-01-07 | 85.51 |
| 2008-01-04 | 87.53 |
| 2008-01-03 | 82.80 |
| 2008-01-02 | 87.20 |
| 2007-12-31 | 89.56 |
| 2007-12-28 | 85.84 |
| 2007-12-27 | 89.22 |
| 2007-12-24 | 91.93 |
| 2007-12-21 | 88.89 |
| 2007-12-20 | 84.83 |
| 2007-12-19 | 83.82 |
| 2007-12-18 | 82.47 |
| 2007-12-17 | 80.78 |
| 2007-12-14 | 87.53 |
| 2007-12-13 | 88.55 |
| 2007-12-12 | 93.95 |
| 2007-12-11 | 98.69 |
| 2007-12-10 | 93.62 |
| 2007-12-07 | 97.00 |
| 2007-12-06 | 101.05 |
| 2007-12-05 | 100.37 |
| 2007-12-04 | 96.66 |
| 2007-12-03 | 94.97 |
| 2007-11-30 | 95.31 |
| 2007-11-29 | 93.28 |
| 2007-11-28 | 86.52 |
| 2007-11-27 | 85.51 |
| 2007-11-26 | 88.55 |
| 2007-11-23 | 80.10 |
| 2007-11-22 | 76.72 |
| 2007-11-21 | 80.44 |
| 2007-11-20 | 88.21 |
| 2007-11-19 | 86.18 |
| 2007-11-16 | 86.52 |
| 2007-11-15 | 94.97 |
| 2007-11-14 | 98.35 |
| 2007-11-13 | 89.22 |
| 2007-11-12 | 87.53 |
| 2007-11-09 | 95.31 |
| 2007-11-08 | 94.63 |
| 2007-11-07 | 100.71 |
| 2007-11-06 | 100.04 |
| 2007-11-05 | 95.98 |
| 2007-11-02 | 106.12 |
| 2007-11-01 | 113.55 |
| 2007-10-31 | 112.20 |
| 2007-10-30 | 114.43 |
| 2007-10-29 | 114.43 |
| 2007-10-26 | 106.43 |
| 2007-10-25 | 102.43 |
| 2007-10-24 | 98.42 |
| 2007-10-23 | 99.09 |
| 2007-10-22 | 92.42 |
| 2007-10-18 | 100.09 |
| 2007-10-17 | 99.42 |
| 2007-10-16 | 95.76 |
| 2007-10-15 | 100.09 |
| 2007-10-12 | 95.76 |
| 2007-10-11 | 97.09 |
| 2007-10-10 | 93.42 |
| 2007-10-09 | 90.75 |
| 2007-10-08 | 88.75 |
| 2007-10-05 | 89.42 |
| 2007-10-04 | 82.75 |
| 2007-10-03 | 85.75 |
| 2007-10-02 | 91.75 |
| 2007-09-28 | 84.42 |
| 2007-09-27 | 83.42 |
| 2007-09-25 | 80.75 |
| 2007-09-24 | 80.75 |
| 2007-09-21 | 74.75 |
| 2007-09-20 | 74.41 |
| 2007-09-19 | 71.75 |
| 2007-09-18 | 66.74 |
| 2007-09-17 | 66.74 |
| 2007-09-14 | 68.41 |
| 2007-09-13 | 66.74 |
| 2007-09-12 | 65.08 |
| 2007-09-11 | 63.41 |
| 2007-09-10 | 63.74 |
| 2007-09-07 | 62.74 |
| 2007-09-06 | 63.41 |
| 2007-09-05 | 62.41 |
| 2007-09-04 | 62.07 |
| 2007-09-03 | 62.07 |
| 2007-08-31 | 62.41 |
| 2007-08-30 | 58.74 |
| 2007-08-29 | 55.74 |
| 2007-08-28 | 58.07 |
| 2007-08-27 | 59.41 |
| 2007-08-24 | 55.40 |
| 2007-08-23 | 55.74 |
| 2007-08-22 | 51.40 |
| 2007-08-21 | 47.07 |
| 2007-08-20 | 45.73 |
| 2007-08-17 | 38.73 |
| 2007-08-16 | 39.73 |
| 2007-08-15 | 44.73 |
| 2007-08-14 | 49.07 |
| 2007-08-13 | 48.73 |
| 2007-08-10 | 47.07 |
| 2007-08-09 | 51.40 |
| 2007-08-08 | 52.40 |
| 2007-08-07 | 47.73 |
| 2007-08-06 | 48.40 |
| 2007-08-03 | 52.40 |
| 2007-08-02 | 51.74 |
| 2007-08-01 | 52.07 |
| 2007-07-31 | 56.74 |
| 2007-07-30 | 53.74 |
| 2007-07-27 | 52.74 |
| 2007-07-26 | 56.74 |
| 2007-07-25 | 58.41 |
| 2007-07-24 | 58.74 |
| 2007-07-23 | 57.41 |
| 2007-07-20 | 57.07 |
| 2007-07-19 | 55.40 |
| 2007-07-18 | 54.40 |
| 2007-07-17 | 55.74 |
| 2007-07-16 | 54.74 |
| 2007-07-13 | 56.07 |
| 2007-07-12 | 54.40 |
| 2007-07-11 | 52.74 |
| 2007-07-10 | 54.07 |
| 2007-07-09 | 53.74 |
| 2007-07-06 | 52.40 |
| 2007-07-05 | 50.07 |
| 2007-07-04 | 50.07 |
| 2007-07-03 | 49.74 |
| 2007-06-29 | 47.07 |
| 2007-06-28 | 47.73 |
| 2007-06-27 | 47.07 |
| 2007-06-26 | 47.40 |
| 2007-06-25 | 48.07 |
| 2007-06-22 | 48.73 |
| 2007-06-21 | 48.40 |
| 2007-06-20 | 46.40 |
| 2007-06-18 | 45.73 |
| 2007-06-15 | 41.73 |
| 2007-06-14 | 41.73 |
| 2007-06-13 | 39.06 |
| 2007-06-12 | 39.06 |
| 2007-06-11 | 39.40 |
| 2007-06-08 | 39.06 |
| 2007-06-07 | 40.40 |
| 2007-06-06 | 40.73 |
| 2007-06-05 | 40.73 |
| 2007-06-04 | 39.73 |
| 2007-06-01 | 39.73 |
| 2007-05-31 | 39.73 |
| 2007-05-30 | 36.73 |
| 2007-05-29 | 38.40 |
| 2007-05-28 | 39.06 |
| 2007-05-25 | 38.73 |
| 2007-05-23 | 40.40 |
| 2007-05-22 | 40.73 |
| 2007-05-21 | 41.73 |
| 2007-05-18 | 40.73 |
| 2007-05-17 | 41.73 |
| 2007-05-16 | 40.73 |
| 2007-05-15 | 40.06 |
| 2007-05-14 | 41.40 |
| 2007-05-11 | 37.06 |
| 2007-05-10 | 39.06 |
| 2007-05-09 | 40.06 |
| 2007-05-08 | 38.73 |
| 2007-05-07 | 40.40 |
| 2007-05-04 | 39.40 |
| 2007-05-03 | 38.40 |
| 2007-05-02 | 36.73 |
| 2007-04-30 | 36.06 |
| 2007-04-27 | 37.06 |
| 2007-04-26 | 38.33 |
| 2007-04-25 | 37.01 |
| 2007-04-24 | 37.67 |
| 2007-04-23 | 38.00 |
| 2007-04-20 | 37.01 |
| 2007-04-19 | 35.69 |
| 2007-04-18 | 39.32 |
| 2007-04-17 | 38.66 |
| 2007-04-16 | 38.66 |
| 2007-04-13 | 35.69 |
| 2007-04-12 | 36.35 |
| 2007-04-11 | 37.01 |
| 2007-04-10 | 36.35 |
| 2007-04-04 | 35.36 |
| 2007-04-03 | 33.71 |
| 2007-04-02 | 32.06 |
| 2007-03-30 | 32.06 |
| 2007-03-29 | 32.39 |
| 2007-03-28 | 31.00 |
| 2007-03-27 | 31.93 |
| 2007-03-26 | 31.93 |
| 2007-03-23 | 31.53 |
| 2007-03-22 | 31.53 |
| 2007-03-21 | 30.47 |
| 2007-03-20 | 28.89 |
| 2007-03-19 | 28.10 |
| 2007-03-16 | 26.25 |
| 2007-03-15 | 25.98 |
| 2007-03-14 | 25.45 |
| 2007-03-13 | 28.36 |
| 2007-03-12 | 29.02 |
| 2007-03-09 | 27.44 |
| 2007-03-08 | 27.70 |
| 2007-03-07 | 25.72 |
| 2007-03-06 | 27.17 |
| 2007-03-05 | 24.40 |
| 2007-03-02 | 29.68 |
| 2007-03-01 | 29.15 |
| 2007-02-28 | 31.40 |
| 2007-02-27 | 33.71 |
| 2007-02-26 | 36.35 |
| 2007-02-23 | 37.34 |
| 2007-02-22 | 38.33 |
| 2007-02-21 | 37.01 |
| 2007-02-16 | 37.34 |
| 2007-02-15 | 37.01 |
| 2007-02-14 | 34.37 |
| 2007-02-13 | 34.04 |
| 2007-02-12 | 37.01 |
| 2007-02-09 | 37.34 |
| 2007-02-08 | 38.33 |
| 2007-02-07 | 37.67 |
| 2007-02-06 | 37.34 |
| 2007-02-05 | 36.02 |
| 2007-02-02 | 37.01 |
| 2007-02-01 | 36.02 |
| 2007-01-31 | 33.38 |
| 2007-01-30 | 36.02 |
| 2007-01-29 | 34.37 |
| 2007-01-26 | 34.70 |
| 2007-01-25 | 37.01 |
| 2007-01-24 | 38.00 |
| 2007-01-23 | 38.00 |
| 2007-01-22 | 38.00 |
| 2007-01-19 | 34.70 |
| 2007-01-18 | 34.70 |
| 2007-01-17 | 33.05 |
| 2007-01-16 | 33.05 |
| 2007-01-15 | 33.05 |
| 2007-01-12 | 30.60 |
| 2007-01-11 | 28.89 |
| 2007-01-10 | 30.08 |
| 2007-01-09 | 32.06 |
| 2007-01-08 | 33.38 |
| 2007-01-05 | 34.37 |
| 2007-01-04 | 33.05 |
| 2007-01-03 | 35.69 |
| 2007-01-02 | 35.03 |
| 2006-12-29 | 32.72 |
| 2006-12-28 | 32.72 |
| 2006-12-27 | 31.00 |
| 2006-12-22 | 28.49 |
| 2006-12-21 | 27.57 |
| 2006-12-20 | 27.96 |
| 2006-12-19 | 26.51 |
| 2006-12-18 | 27.57 |
| 2006-12-15 | 27.04 |
| 2006-12-14 | 26.25 |
| 2006-12-13 | 24.40 |
| 2006-12-12 | 25.59 |
| 2006-12-11 | 25.85 |
| 2006-12-08 | 24.93 |
| 2006-12-07 | 25.19 |
| 2006-12-06 | 26.51 |
| 2006-12-05 | 26.11 |
| 2006-12-04 | 24.40 |
| 2006-12-01 | 24.13 |
| 2006-11-30 | 26.11 |
| 2006-11-29 | 24.79 |
| 2006-11-28 | 24.00 |
| 2006-11-27 | 27.57 |
| 2006-11-24 | 27.57 |
| 2006-11-23 | 27.83 |
| 2006-11-22 | 27.83 |
| 2006-11-21 | 25.98 |
| 2006-11-20 | 25.32 |
| 2006-11-17 | 27.04 |
| 2006-11-16 | 26.77 |
| 2006-11-15 | 26.64 |
| 2006-11-14 | 25.06 |
| 2006-11-13 | 24.93 |
| 2006-11-10 | 24.93 |
| 2006-11-09 | 25.59 |
| 2006-11-08 | 24.66 |
| 2006-11-07 | 25.59 |
| 2006-11-06 | 25.32 |
| 2006-11-03 | 24.27 |
| 2006-11-02 | 24.00 |
| 2006-11-01 | 22.02 |
| 2006-10-31 | 21.36 |
| 2006-10-27 | 21.29 |
| 2006-10-26 | 21.55 |
| 2006-10-25 | 20.13 |
| 2006-10-24 | 20.00 |
| 2006-10-23 | 19.87 |
| 2006-10-20 | 20.00 |
| 2006-10-19 | 18.96 |
| 2006-10-18 | 19.35 |
| 2006-10-17 | 19.09 |
| 2006-10-16 | 19.22 |
| 2006-10-13 | 18.96 |
| 2006-10-12 | 18.32 |
| 2006-10-11 | 18.32 |
| 2006-10-10 | 18.19 |
| 2006-10-09 | 16.76 |
| 2006-10-06 | 18.45 |
| 2006-10-05 | 18.58 |
| 2006-10-04 | 16.63 |
| 2006-10-03 | 16.63 |
| 2006-09-29 | 16.25 |
| 2006-09-28 | 16.12 |
| 2006-09-27 | 16.12 |
| 2006-09-26 | 14.95 |
| 2006-09-25 | 16.25 |
| 2006-09-22 | 16.50 |
| 2006-09-21 | 16.63 |
| 2006-09-20 | 15.99 |
| 2006-09-19 | 14.95 |
| 2006-09-18 | 15.21 |
| 2006-09-15 | 14.43 |
| 2006-09-14 | 13.79 |
| 2006-09-13 | 13.92 |
| 2006-09-12 | 13.01 |
| 2006-09-11 | 11.72 |
| 2006-09-08 | 13.01 |
| 2006-09-07 | 12.75 |
| 2006-09-06 | 13.92 |
| 2006-09-05 | 14.95 |
| 2006-09-04 | 15.60 |
| 2006-09-01 | 14.82 |
| 2006-08-31 | 14.56 |
| 2006-08-30 | 13.79 |
| 2006-08-29 | 12.49 |
| 2006-08-28 | 11.59 |
| 2006-08-25 | 11.97 |
| 2006-08-24 | 11.33 |
| 2006-08-23 | 12.36 |
| 2006-08-22 | 12.75 |
| 2006-08-21 | 11.97 |
| 2006-08-18 | 14.17 |
| 2006-08-17 | 14.30 |
| 2006-08-16 | 14.82 |
| 2006-08-15 | 13.27 |
| 2006-08-14 | 13.66 |
| 2006-08-11 | 13.14 |
| 2006-08-10 | 12.88 |
| 2006-08-09 | 13.92 |
| 2006-08-08 | 11.72 |
| 2006-08-07 | 11.33 |
| 2006-08-04 | 10.68 |
| 2006-08-03 | 11.97 |
| 2006-08-02 | 11.97 |
| 2006-08-01 | 11.20 |
| 2006-07-31 | 11.33 |
| 2006-07-28 | 11.33 |
| 2006-07-27 | 10.94 |
| 2006-07-26 | 9.39 |
| 2006-07-25 | 8.87 |
| 2006-07-24 | 8.09 |
| 2006-07-21 | 8.09 |
| 2006-07-20 | 8.09 |
| 2006-07-19 | 5.50 |
| 2006-07-18 | 5.18 |
| 2006-07-17 | 5.18 |
| 2006-07-14 | 6.15 |
| 2006-07-13 | 7.12 |
| 2006-07-12 | 8.41 |
| 2006-07-11 | 8.09 |
| 2006-07-10 | 8.74 |
| 2006-07-07 | 7.77 |
| 2006-07-06 | 8.41 |
| 2006-07-05 | 6.80 |
| 2006-07-04 | 7.44 |
| 2006-07-03 | 7.44 |
| 2006-06-30 | 6.47 |
| 2006-06-29 | 4.21 |
| 2006-06-28 | 3.24 |
| 2006-06-27 | 3.88 |
| 2006-06-26 | 3.88 |
| 2006-06-23 | 3.88 |
| 2006-06-22 | 4.21 |
| 2006-06-21 | 2.59 |
| 2006-06-20 | 2.59 |
| 2006-06-19 | 3.88 |
| 2006-06-16 | 4.21 |
| 2006-06-15 | 1.62 |
| 2006-06-14 | 0.32 |
| 2006-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy