Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00162 | 2000-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0162 % |
|---|---|
| 2026-01-09 | -94.57 |
| 2026-01-08 | -94.57 |
| 2026-01-07 | -95.30 |
| 2026-01-06 | -95.18 |
| 2026-01-05 | -95.06 |
| 2026-01-02 | -95.06 |
| 2025-12-31 | -95.06 |
| 2025-12-30 | -95.06 |
| 2025-12-29 | -95.06 |
| 2025-12-24 | -94.94 |
| 2025-12-23 | -94.94 |
| 2025-12-22 | -94.94 |
| 2025-12-19 | -94.94 |
| 2025-12-18 | -94.94 |
| 2025-12-17 | -94.94 |
| 2025-12-16 | -94.94 |
| 2025-12-15 | -94.94 |
| 2025-12-12 | -94.45 |
| 2025-12-11 | -94.57 |
| 2025-12-10 | -94.57 |
| 2025-12-09 | -94.57 |
| 2025-12-08 | -94.57 |
| 2025-12-05 | -93.13 |
| 2025-12-04 | -94.57 |
| 2025-12-03 | -94.57 |
| 2025-12-02 | -94.82 |
| 2025-12-01 | -94.82 |
| 2025-11-28 | -94.21 |
| 2025-11-27 | -93.73 |
| 2025-11-26 | -94.94 |
| 2025-11-25 | -94.94 |
| 2025-11-24 | -94.94 |
| 2025-11-21 | -94.94 |
| 2025-11-20 | -94.94 |
| 2025-11-19 | -94.94 |
| 2025-11-18 | -94.94 |
| 2025-11-17 | -94.94 |
| 2025-11-14 | -94.94 |
| 2025-11-13 | -94.94 |
| 2025-11-12 | -94.94 |
| 2025-11-11 | -94.94 |
| 2025-11-10 | -94.94 |
| 2025-11-07 | -94.94 |
| 2025-11-06 | -95.06 |
| 2025-11-05 | -95.06 |
| 2025-11-04 | -95.06 |
| 2025-11-03 | -95.06 |
| 2025-10-31 | -94.82 |
| 2025-10-30 | -94.82 |
| 2025-10-28 | -94.82 |
| 2025-10-27 | -94.82 |
| 2025-10-24 | -94.82 |
| 2025-10-23 | -94.82 |
| 2025-10-22 | -94.45 |
| 2025-10-21 | -94.45 |
| 2025-10-20 | -94.21 |
| 2025-10-17 | -94.94 |
| 2025-10-16 | -94.33 |
| 2025-10-15 | -94.57 |
| 2025-10-14 | -94.33 |
| 2025-10-13 | -94.33 |
| 2025-10-10 | -94.33 |
| 2025-10-09 | -94.21 |
| 2025-10-08 | -94.21 |
| 2025-10-06 | -94.33 |
| 2025-10-03 | -94.45 |
| 2025-10-02 | -94.45 |
| 2025-09-30 | -94.09 |
| 2025-09-29 | -94.57 |
| 2025-09-26 | -93.73 |
| 2025-09-25 | -93.73 |
| 2025-09-24 | -93.73 |
| 2025-09-23 | -93.13 |
| 2025-09-22 | -93.13 |
| 2025-09-19 | -92.77 |
| 2025-09-18 | -93.61 |
| 2025-09-17 | -94.09 |
| 2025-09-16 | -94.09 |
| 2025-09-15 | -93.85 |
| 2025-09-12 | -93.85 |
| 2025-09-11 | -93.97 |
| 2025-09-10 | -93.97 |
| 2025-09-09 | -93.61 |
| 2025-09-08 | -93.61 |
| 2025-09-05 | -93.85 |
| 2025-09-04 | -93.85 |
| 2025-09-03 | -93.85 |
| 2025-09-02 | -93.85 |
| 2025-09-01 | -93.49 |
| 2025-08-29 | -93.49 |
| 2025-08-28 | -93.37 |
| 2025-08-27 | -93.85 |
| 2025-08-26 | -92.89 |
| 2025-08-25 | -93.73 |
| 2025-08-22 | -93.85 |
| 2025-08-21 | -93.37 |
| 2025-08-20 | -93.49 |
| 2025-08-19 | -93.49 |
| 2025-08-18 | -93.37 |
| 2025-08-15 | -92.77 |
| 2025-08-14 | -92.77 |
| 2025-08-13 | -92.77 |
| 2025-08-12 | -92.77 |
| 2025-08-11 | -92.77 |
| 2025-08-08 | -92.77 |
| 2025-08-07 | -92.77 |
| 2025-08-06 | -93.85 |
| 2025-08-05 | -93.61 |
| 2025-08-04 | -93.85 |
| 2025-08-01 | -93.97 |
| 2025-07-31 | -94.21 |
| 2025-07-30 | -93.85 |
| 2025-07-29 | -93.85 |
| 2025-07-28 | -93.85 |
| 2025-07-25 | -93.85 |
| 2025-07-24 | -93.85 |
| 2025-07-23 | -93.73 |
| 2025-07-22 | -93.73 |
| 2025-07-21 | -92.77 |
| 2025-07-18 | -93.97 |
| 2025-07-17 | -93.97 |
| 2025-07-16 | -93.97 |
| 2025-07-15 | -93.97 |
| 2025-07-14 | -93.97 |
| 2025-07-11 | -93.97 |
| 2025-07-10 | -94.21 |
| 2025-07-09 | -94.33 |
| 2025-07-08 | -94.21 |
| 2025-07-07 | -93.97 |
| 2025-07-04 | -94.09 |
| 2025-07-03 | -94.09 |
| 2025-07-02 | -94.09 |
| 2025-06-30 | -94.09 |
| 2025-06-27 | -94.09 |
| 2025-06-26 | -94.09 |
| 2025-06-25 | -94.09 |
| 2025-06-24 | -94.21 |
| 2025-06-23 | -93.97 |
| 2025-06-20 | -93.61 |
| 2025-06-19 | -93.61 |
| 2025-06-18 | -94.45 |
| 2025-06-17 | -93.73 |
| 2025-06-16 | -93.13 |
| 2025-06-13 | -93.37 |
| 2025-06-12 | -93.25 |
| 2025-06-11 | -92.77 |
| 2025-06-10 | -93.49 |
| 2025-06-09 | -92.65 |
| 2025-06-06 | -93.49 |
| 2025-06-05 | -93.13 |
| 2025-06-04 | -92.16 |
| 2025-06-03 | -92.40 |
| 2025-06-02 | -92.40 |
| 2025-05-30 | -93.49 |
| 2025-05-29 | -92.40 |
| 2025-05-28 | -92.40 |
| 2025-05-27 | -92.40 |
| 2025-05-26 | -92.40 |
| 2025-05-23 | -92.04 |
| 2025-05-22 | -91.56 |
| 2025-05-21 | -91.68 |
| 2025-05-20 | -91.44 |
| 2025-05-19 | -93.73 |
| 2025-05-16 | -93.61 |
| 2025-05-15 | -93.61 |
| 2025-05-14 | -93.61 |
| 2025-05-13 | -93.61 |
| 2025-05-12 | -93.61 |
| 2025-05-09 | -93.61 |
| 2025-05-08 | -93.61 |
| 2025-05-07 | -93.61 |
| 2025-05-06 | -93.85 |
| 2025-05-02 | -93.97 |
| 2025-04-30 | -93.61 |
| 2025-04-29 | -93.73 |
| 2025-04-28 | -93.61 |
| 2025-04-25 | -93.61 |
| 2025-04-24 | -93.61 |
| 2025-04-23 | -93.61 |
| 2025-04-22 | -93.61 |
| 2025-04-17 | -93.61 |
| 2025-04-16 | -93.61 |
| 2025-04-15 | -93.61 |
| 2025-04-14 | -93.61 |
| 2025-04-11 | -93.61 |
| 2025-04-10 | -93.61 |
| 2025-04-09 | -93.61 |
| 2025-04-08 | -93.13 |
| 2025-04-07 | -93.13 |
| 2025-04-03 | -92.77 |
| 2025-04-02 | -92.77 |
| 2025-04-01 | -92.77 |
| 2025-03-31 | -92.28 |
| 2025-03-28 | -93.13 |
| 2025-03-27 | -92.89 |
| 2025-03-26 | -93.01 |
| 2025-03-25 | -93.25 |
| 2025-03-24 | -93.25 |
| 2025-03-21 | -91.56 |
| 2025-03-20 | -91.56 |
| 2025-03-19 | -91.80 |
| 2025-03-18 | -92.40 |
| 2025-03-17 | -92.04 |
| 2025-03-14 | -92.04 |
| 2025-03-13 | -92.04 |
| 2025-03-12 | -92.04 |
| 2025-03-11 | -92.04 |
| 2025-03-10 | -92.04 |
| 2025-03-07 | -92.16 |
| 2025-03-06 | -92.16 |
| 2025-03-05 | -91.68 |
| 2025-03-04 | -91.92 |
| 2025-03-03 | -91.92 |
| 2025-02-28 | -91.92 |
| 2025-02-27 | -92.52 |
| 2025-02-26 | -92.52 |
| 2025-02-25 | -92.52 |
| 2025-02-24 | -91.80 |
| 2025-02-21 | -91.80 |
| 2025-02-20 | -91.80 |
| 2025-02-19 | -91.80 |
| 2025-02-18 | -91.80 |
| 2025-02-17 | -90.84 |
| 2025-02-14 | -90.84 |
| 2025-02-13 | -90.84 |
| 2025-02-12 | -90.72 |
| 2025-02-11 | -90.48 |
| 2025-02-10 | -90.48 |
| 2025-02-07 | -90.48 |
| 2025-02-06 | -90.48 |
| 2025-02-05 | -90.48 |
| 2025-02-04 | -90.48 |
| 2025-02-03 | -90.48 |
| 2025-01-28 | -90.48 |
| 2025-01-27 | -90.48 |
| 2025-01-24 | -90.48 |
| 2025-01-23 | -90.48 |
| 2025-01-22 | -90.48 |
| 2025-01-21 | -90.48 |
| 2025-01-20 | -90.48 |
| 2025-01-17 | -90.48 |
| 2025-01-16 | -90.48 |
| 2025-01-15 | -90.48 |
| 2025-01-14 | -90.48 |
| 2025-01-13 | -90.48 |
| 2025-01-10 | -90.48 |
| 2025-01-09 | -90.48 |
| 2025-01-08 | -90.48 |
| 2025-01-07 | -90.96 |
| 2025-01-06 | -90.96 |
| 2025-01-03 | -90.96 |
| 2025-01-02 | -90.35 |
| 2024-12-31 | -92.28 |
| 2024-12-30 | -91.20 |
| 2024-12-27 | -90.23 |
| 2024-12-24 | -90.23 |
| 2024-12-23 | -90.23 |
| 2024-12-20 | -90.23 |
| 2024-12-19 | -90.23 |
| 2024-12-18 | -90.23 |
| 2024-12-17 | -88.18 |
| 2024-12-16 | -88.18 |
| 2024-12-13 | -88.18 |
| 2024-12-12 | -89.51 |
| 2024-12-11 | -88.06 |
| 2024-12-10 | -89.75 |
| 2024-12-09 | -90.23 |
| 2024-12-06 | -91.80 |
| 2024-12-05 | -90.35 |
| 2024-12-04 | -90.23 |
| 2024-12-03 | -90.23 |
| 2024-12-02 | -90.84 |
| 2024-11-29 | -89.75 |
| 2024-11-28 | -90.35 |
| 2024-11-27 | -90.35 |
| 2024-11-26 | -89.99 |
| 2024-11-25 | -89.99 |
| 2024-11-22 | -90.35 |
| 2024-11-21 | -91.56 |
| 2024-11-20 | -91.80 |
| 2024-11-19 | -92.04 |
| 2024-11-18 | -92.16 |
| 2024-11-15 | -92.16 |
| 2024-11-14 | -91.80 |
| 2024-11-13 | -90.11 |
| 2024-11-12 | -90.35 |
| 2024-11-11 | -90.35 |
| 2024-11-08 | -91.44 |
| 2024-11-07 | -91.44 |
| 2024-11-06 | -91.44 |
| 2024-11-05 | -91.44 |
| 2024-11-04 | -91.44 |
| 2024-11-01 | -90.35 |
| 2024-10-31 | -89.15 |
| 2024-10-30 | -90.96 |
| 2024-10-29 | -90.96 |
| 2024-10-28 | -90.96 |
| 2024-10-25 | -90.96 |
| 2024-10-24 | -90.96 |
| 2024-10-23 | -91.56 |
| 2024-10-22 | -91.56 |
| 2024-10-21 | -91.80 |
| 2024-10-18 | -91.56 |
| 2024-10-17 | -91.68 |
| 2024-10-16 | -91.68 |
| 2024-10-15 | -92.40 |
| 2024-10-14 | -92.40 |
| 2024-10-10 | -92.40 |
| 2024-10-09 | -91.80 |
| 2024-10-08 | -91.80 |
| 2024-10-07 | -91.32 |
| 2024-10-04 | -91.32 |
| 2024-10-03 | -91.44 |
| 2024-10-02 | -91.32 |
| 2024-09-30 | -91.08 |
| 2024-09-27 | -91.08 |
| 2024-09-26 | -92.40 |
| 2024-09-25 | -92.40 |
| 2024-09-24 | -92.40 |
| 2024-09-23 | -92.40 |
| 2024-09-20 | -92.40 |
| 2024-09-19 | -92.40 |
| 2024-09-17 | -92.40 |
| 2024-09-16 | -92.40 |
| 2024-09-13 | -92.40 |
| 2024-09-12 | -92.40 |
| 2024-09-11 | -92.40 |
| 2024-09-10 | -92.40 |
| 2024-09-09 | -92.40 |
| 2024-09-05 | -92.40 |
| 2024-09-04 | -92.40 |
| 2024-09-03 | -92.40 |
| 2024-09-02 | -92.28 |
| 2024-08-30 | -92.40 |
| 2024-08-29 | -94.57 |
| 2024-08-28 | -95.30 |
| 2024-08-27 | -95.30 |
| 2024-08-26 | -95.06 |
| 2024-08-23 | -94.21 |
| 2024-08-22 | -95.06 |
| 2024-08-21 | -95.30 |
| 2024-08-20 | -94.94 |
| 2024-08-19 | -94.94 |
| 2024-08-16 | -94.33 |
| 2024-08-15 | -93.97 |
| 2024-08-14 | -93.85 |
| 2024-08-13 | -93.49 |
| 2024-08-12 | -92.77 |
| 2024-08-09 | -89.63 |
| 2024-08-08 | -89.63 |
| 2024-08-07 | -88.06 |
| 2024-08-06 | -87.94 |
| 2024-08-05 | -87.82 |
| 2024-08-02 | -87.82 |
| 2024-08-01 | -87.82 |
| 2024-07-31 | -87.82 |
| 2024-07-30 | -87.82 |
| 2024-07-29 | -87.82 |
| 2024-07-26 | -87.82 |
| 2024-07-25 | -90.23 |
| 2024-07-24 | -90.23 |
| 2024-07-23 | -89.15 |
| 2024-07-22 | -89.03 |
| 2024-07-19 | -89.03 |
| 2024-07-18 | -89.03 |
| 2024-07-17 | -88.67 |
| 2024-07-16 | -88.67 |
| 2024-07-15 | -88.79 |
| 2024-07-12 | -88.79 |
| 2024-07-11 | -88.79 |
| 2024-07-10 | -88.79 |
| 2024-07-09 | -88.79 |
| 2024-07-08 | -87.94 |
| 2024-07-05 | -87.34 |
| 2024-07-04 | -87.94 |
| 2024-07-03 | -88.06 |
| 2024-07-02 | -88.06 |
| 2024-06-28 | -88.06 |
| 2024-06-27 | -88.06 |
| 2024-06-26 | -88.06 |
| 2024-06-25 | -88.06 |
| 2024-06-24 | -87.46 |
| 2024-06-21 | -87.34 |
| 2024-06-20 | -87.34 |
| 2024-06-19 | -87.34 |
| 2024-06-18 | -87.34 |
| 2024-06-17 | -88.67 |
| 2024-06-14 | -88.79 |
| 2024-06-13 | -88.79 |
| 2024-06-12 | -88.79 |
| 2024-06-11 | -88.79 |
| 2024-06-07 | -88.79 |
| 2024-06-06 | -88.79 |
| 2024-06-05 | -88.79 |
| 2024-06-04 | -88.91 |
| 2024-06-03 | -88.79 |
| 2024-05-31 | -88.79 |
| 2024-05-30 | -88.91 |
| 2024-05-29 | -87.94 |
| 2024-05-28 | -87.94 |
| 2024-05-27 | -87.94 |
| 2024-05-24 | -87.94 |
| 2024-05-23 | -87.94 |
| 2024-05-22 | -87.94 |
| 2024-05-21 | -87.94 |
| 2024-05-20 | -87.94 |
| 2024-05-17 | -87.34 |
| 2024-05-16 | -87.34 |
| 2024-05-14 | -87.34 |
| 2024-05-13 | -87.34 |
| 2024-05-10 | -87.34 |
| 2024-05-09 | -87.34 |
| 2024-05-08 | -87.34 |
| 2024-05-07 | -87.34 |
| 2024-05-06 | -86.74 |
| 2024-05-03 | -86.50 |
| 2024-05-02 | -87.34 |
| 2024-04-30 | -87.34 |
| 2024-04-29 | -87.34 |
| 2024-04-26 | -87.34 |
| 2024-04-25 | -87.34 |
| 2024-04-24 | -86.38 |
| 2024-04-23 | -87.94 |
| 2024-04-22 | -87.94 |
| 2024-04-19 | -87.94 |
| 2024-04-18 | -87.94 |
| 2024-04-17 | -88.18 |
| 2024-04-16 | -88.18 |
| 2024-04-15 | -88.18 |
| 2024-04-12 | -88.18 |
| 2024-04-11 | -86.74 |
| 2024-04-10 | -86.13 |
| 2024-04-09 | -85.77 |
| 2024-04-08 | -85.77 |
| 2024-04-05 | -85.05 |
| 2024-04-03 | -88.31 |
| 2024-04-02 | -87.34 |
| 2024-03-28 | -84.57 |
| 2024-03-27 | -89.03 |
| 2024-03-26 | -88.91 |
| 2024-03-25 | -88.91 |
| 2024-03-22 | -88.91 |
| 2024-03-21 | -89.03 |
| 2024-03-20 | -88.91 |
| 2024-03-19 | -88.55 |
| 2024-03-18 | -88.55 |
| 2024-03-15 | -88.55 |
| 2024-03-14 | -88.55 |
| 2024-03-13 | -88.55 |
| 2024-03-12 | -88.55 |
| 2024-03-11 | -88.55 |
| 2024-03-08 | -88.55 |
| 2024-03-07 | -87.82 |
| 2024-03-06 | -87.82 |
| 2024-03-05 | -87.82 |
| 2024-03-04 | -87.82 |
| 2024-03-01 | -87.82 |
| 2024-02-29 | -87.34 |
| 2024-02-28 | -87.58 |
| 2024-02-27 | -87.34 |
| 2024-02-26 | -87.34 |
| 2024-02-23 | -88.31 |
| 2024-02-22 | -88.31 |
| 2024-02-21 | -87.94 |
| 2024-02-20 | -87.94 |
| 2024-02-19 | -87.94 |
| 2024-02-16 | -87.94 |
| 2024-02-15 | -89.03 |
| 2024-02-14 | -87.94 |
| 2024-02-09 | -87.94 |
| 2024-02-08 | -87.94 |
| 2024-02-07 | -87.94 |
| 2024-02-06 | -87.94 |
| 2024-02-05 | -87.94 |
| 2024-02-02 | -87.94 |
| 2024-02-01 | -87.94 |
| 2024-01-31 | -87.94 |
| 2024-01-30 | -87.94 |
| 2024-01-29 | -87.94 |
| 2024-01-26 | -87.34 |
| 2024-01-25 | -87.34 |
| 2024-01-24 | -87.34 |
| 2024-01-23 | -87.34 |
| 2024-01-22 | -86.98 |
| 2024-01-19 | -86.98 |
| 2024-01-18 | -86.98 |
| 2024-01-17 | -86.98 |
| 2024-01-16 | -86.98 |
| 2024-01-15 | -86.74 |
| 2024-01-12 | -86.74 |
| 2024-01-11 | -86.74 |
| 2024-01-10 | -86.74 |
| 2024-01-09 | -86.26 |
| 2024-01-08 | -86.13 |
| 2024-01-05 | -86.74 |
| 2024-01-04 | -86.74 |
| 2024-01-03 | -86.98 |
| 2024-01-02 | -86.86 |
| 2023-12-29 | -86.86 |
| 2023-12-28 | -86.86 |
| 2023-12-27 | -86.74 |
| 2023-12-22 | -88.31 |
| 2023-12-21 | -87.46 |
| 2023-12-20 | -87.46 |
| 2023-12-19 | -87.46 |
| 2023-12-18 | -87.34 |
| 2023-12-15 | -86.74 |
| 2023-12-14 | -86.74 |
| 2023-12-13 | -87.58 |
| 2023-12-12 | -86.50 |
| 2023-12-11 | -88.31 |
| 2023-12-08 | -87.34 |
| 2023-12-07 | -87.34 |
| 2023-12-06 | -87.58 |
| 2023-12-05 | -86.86 |
| 2023-12-04 | -86.86 |
| 2023-12-01 | -86.86 |
| 2023-11-30 | -86.62 |
| 2023-11-29 | -86.62 |
| 2023-11-28 | -86.50 |
| 2023-11-27 | -86.50 |
| 2023-11-24 | -86.01 |
| 2023-11-23 | -86.01 |
| 2023-11-22 | -86.01 |
| 2023-11-21 | -85.77 |
| 2023-11-20 | -85.77 |
| 2023-11-17 | -87.70 |
| 2023-11-16 | -87.70 |
| 2023-11-15 | -87.58 |
| 2023-11-14 | -87.34 |
| 2023-11-13 | -85.77 |
| 2023-11-10 | -85.65 |
| 2023-11-09 | -87.46 |
| 2023-11-08 | -84.81 |
| 2023-11-07 | -84.21 |
| 2023-11-06 | -84.09 |
| 2023-11-03 | -84.57 |
| 2023-11-02 | -87.10 |
| 2023-11-01 | -87.22 |
| 2023-10-31 | -86.74 |
| 2023-10-30 | -85.53 |
| 2023-10-27 | -85.53 |
| 2023-10-26 | -85.53 |
| 2023-10-25 | -85.53 |
| 2023-10-24 | -85.29 |
| 2023-10-20 | -85.41 |
| 2023-10-19 | -83.12 |
| 2023-10-18 | -86.62 |
| 2023-10-17 | -86.62 |
| 2023-10-16 | -85.53 |
| 2023-10-13 | -85.53 |
| 2023-10-12 | -85.41 |
| 2023-10-11 | -86.50 |
| 2023-10-10 | -85.65 |
| 2023-10-09 | -85.41 |
| 2023-10-06 | -85.17 |
| 2023-10-05 | -85.05 |
| 2023-10-04 | -85.05 |
| 2023-10-03 | -86.13 |
| 2023-09-29 | -84.69 |
| 2023-09-28 | -84.57 |
| 2023-09-27 | -86.38 |
| 2023-09-26 | -84.33 |
| 2023-09-25 | -85.05 |
| 2023-09-22 | -85.05 |
| 2023-09-21 | -85.05 |
| 2023-09-20 | -85.53 |
| 2023-09-19 | -85.53 |
| 2023-09-18 | -85.53 |
| 2023-09-15 | -85.53 |
| 2023-09-14 | -84.81 |
| 2023-09-13 | -84.81 |
| 2023-09-12 | -84.45 |
| 2023-09-11 | -86.13 |
| 2023-09-07 | -84.45 |
| 2023-09-06 | -84.33 |
| 2023-09-05 | -88.18 |
| 2023-09-04 | -88.18 |
| 2023-08-31 | -87.70 |
| 2023-08-30 | -87.22 |
| 2023-08-29 | -86.38 |
| 2023-08-28 | -86.01 |
| 2023-08-25 | -84.69 |
| 2023-08-24 | -84.33 |
| 2023-08-23 | -84.33 |
| 2023-08-22 | -86.26 |
| 2023-08-21 | -86.26 |
| 2023-08-18 | -86.13 |
| 2023-08-17 | -86.13 |
| 2023-08-16 | -86.13 |
| 2023-08-15 | -86.13 |
| 2023-08-14 | -86.13 |
| 2023-08-11 | -86.13 |
| 2023-08-10 | -85.53 |
| 2023-08-09 | -85.53 |
| 2023-08-08 | -85.53 |
| 2023-08-07 | -85.53 |
| 2023-08-04 | -85.53 |
| 2023-08-03 | -85.53 |
| 2023-08-02 | -84.21 |
| 2023-08-01 | -86.26 |
| 2023-07-31 | -84.81 |
| 2023-07-28 | -84.81 |
| 2023-07-27 | -84.81 |
| 2023-07-26 | -84.81 |
| 2023-07-25 | -84.81 |
| 2023-07-24 | -84.81 |
| 2023-07-21 | -84.81 |
| 2023-07-20 | -84.93 |
| 2023-07-19 | -84.33 |
| 2023-07-18 | -84.21 |
| 2023-07-14 | -86.01 |
| 2023-07-13 | -87.34 |
| 2023-07-12 | -87.34 |
| 2023-07-11 | -84.33 |
| 2023-07-10 | -84.33 |
| 2023-07-07 | -84.33 |
| 2023-07-06 | -83.84 |
| 2023-07-05 | -86.26 |
| 2023-07-04 | -86.26 |
| 2023-07-03 | -86.26 |
| 2023-06-30 | -85.29 |
| 2023-06-29 | -85.29 |
| 2023-06-28 | -86.74 |
| 2023-06-27 | -86.74 |
| 2023-06-26 | -86.74 |
| 2023-06-23 | -86.74 |
| 2023-06-21 | -86.74 |
| 2023-06-20 | -86.74 |
| 2023-06-19 | -86.74 |
| 2023-06-16 | -86.74 |
| 2023-06-15 | -86.74 |
| 2023-06-14 | -86.74 |
| 2023-06-13 | -84.33 |
| 2023-06-12 | -84.33 |
| 2023-06-09 | -84.33 |
| 2023-06-08 | -86.74 |
| 2023-06-07 | -86.74 |
| 2023-06-06 | -86.74 |
| 2023-06-05 | -86.74 |
| 2023-06-02 | -86.74 |
| 2023-06-01 | -86.74 |
| 2023-05-31 | -86.74 |
| 2023-05-30 | -86.74 |
| 2023-05-29 | -86.74 |
| 2023-05-25 | -86.74 |
| 2023-05-24 | -86.74 |
| 2023-05-23 | -86.50 |
| 2023-05-22 | -86.50 |
| 2023-05-19 | -86.50 |
| 2023-05-18 | -86.50 |
| 2023-05-17 | -85.89 |
| 2023-05-16 | -86.74 |
| 2023-05-15 | -88.79 |
| 2023-05-12 | -88.91 |
| 2023-05-11 | -86.26 |
| 2023-05-10 | -86.26 |
| 2023-05-09 | -86.26 |
| 2023-05-08 | -86.26 |
| 2023-05-05 | -86.26 |
| 2023-05-04 | -86.26 |
| 2023-05-03 | -86.26 |
| 2023-05-02 | -86.26 |
| 2023-04-28 | -86.26 |
| 2023-04-27 | -86.26 |
| 2023-04-26 | -86.26 |
| 2023-04-25 | -86.26 |
| 2023-04-24 | -86.26 |
| 2023-04-21 | -86.26 |
| 2023-04-20 | -86.26 |
| 2023-04-19 | -86.13 |
| 2023-04-18 | -86.13 |
| 2023-04-17 | -86.74 |
| 2023-04-14 | -86.74 |
| 2023-04-13 | -87.94 |
| 2023-04-12 | -86.50 |
| 2023-04-11 | -86.50 |
| 2023-04-06 | -86.50 |
| 2023-04-04 | -86.50 |
| 2023-04-03 | -86.50 |
| 2023-03-31 | -86.50 |
| 2023-03-30 | -87.94 |
| 2023-03-29 | -87.94 |
| 2023-03-28 | -87.94 |
| 2023-03-27 | -87.94 |
| 2023-03-24 | -87.94 |
| 2023-03-23 | -89.39 |
| 2023-03-22 | -87.94 |
| 2023-03-21 | -86.98 |
| 2023-03-20 | -86.98 |
| 2023-03-17 | -85.53 |
| 2023-03-16 | -85.53 |
| 2023-03-15 | -85.53 |
| 2023-03-14 | -85.53 |
| 2023-03-13 | -85.53 |
| 2023-03-10 | -85.53 |
| 2023-03-09 | -85.77 |
| 2023-03-08 | -85.77 |
| 2023-03-07 | -85.77 |
| 2023-03-06 | -86.62 |
| 2023-03-03 | -85.65 |
| 2023-03-02 | -85.65 |
| 2023-03-01 | -85.65 |
| 2023-02-28 | -85.65 |
| 2023-02-27 | -85.05 |
| 2023-02-24 | -84.93 |
| 2023-02-23 | -85.77 |
| 2023-02-22 | -85.53 |
| 2023-02-21 | -84.81 |
| 2023-02-20 | -84.81 |
| 2023-02-17 | -84.21 |
| 2023-02-16 | -84.21 |
| 2023-02-15 | -84.21 |
| 2023-02-14 | -84.21 |
| 2023-02-13 | -84.45 |
| 2023-02-10 | -85.53 |
| 2023-02-09 | -85.53 |
| 2023-02-08 | -85.65 |
| 2023-02-07 | -85.89 |
| 2023-02-06 | -86.01 |
| 2023-02-03 | -86.26 |
| 2023-02-02 | -86.26 |
| 2023-02-01 | -86.01 |
| 2023-01-31 | -86.13 |
| 2023-01-30 | -86.13 |
| 2023-01-27 | -84.33 |
| 2023-01-26 | -84.33 |
| 2023-01-20 | -84.33 |
| 2023-01-19 | -84.33 |
| 2023-01-18 | -84.33 |
| 2023-01-17 | -84.33 |
| 2023-01-16 | -84.33 |
| 2023-01-13 | -84.33 |
| 2023-01-12 | -84.33 |
| 2023-01-11 | -84.33 |
| 2023-01-10 | -84.33 |
| 2023-01-09 | -84.33 |
| 2023-01-06 | -84.33 |
| 2023-01-05 | -84.33 |
| 2023-01-04 | -84.93 |
| 2023-01-03 | -86.74 |
| 2022-12-30 | -84.33 |
| 2022-12-29 | -84.33 |
| 2022-12-28 | -86.26 |
| 2022-12-23 | -86.26 |
| 2022-12-22 | -86.26 |
| 2022-12-21 | -86.26 |
| 2022-12-20 | -86.26 |
| 2022-12-19 | -86.26 |
| 2022-12-16 | -86.26 |
| 2022-12-15 | -84.93 |
| 2022-12-14 | -84.93 |
| 2022-12-13 | -84.93 |
| 2022-12-12 | -85.05 |
| 2022-12-09 | -85.05 |
| 2022-12-08 | -85.05 |
| 2022-12-07 | -85.05 |
| 2022-12-06 | -85.29 |
| 2022-12-05 | -84.09 |
| 2022-12-02 | -84.09 |
| 2022-12-01 | -84.09 |
| 2022-11-30 | -84.33 |
| 2022-11-29 | -83.36 |
| 2022-11-28 | -83.36 |
| 2022-11-25 | -83.36 |
| 2022-11-24 | -83.36 |
| 2022-11-23 | -83.36 |
| 2022-11-22 | -83.96 |
| 2022-11-21 | -83.96 |
| 2022-11-18 | -83.96 |
| 2022-11-17 | -83.96 |
| 2022-11-16 | -83.96 |
| 2022-11-15 | -83.96 |
| 2022-11-14 | -84.33 |
| 2022-11-11 | -84.33 |
| 2022-11-10 | -84.33 |
| 2022-11-09 | -84.33 |
| 2022-11-08 | -84.33 |
| 2022-11-07 | -83.12 |
| 2022-11-04 | -84.33 |
| 2022-11-03 | -84.33 |
| 2022-11-02 | -84.33 |
| 2022-11-01 | -84.33 |
| 2022-10-31 | -84.33 |
| 2022-10-28 | -84.33 |
| 2022-10-27 | -84.33 |
| 2022-10-26 | -84.33 |
| 2022-10-25 | -84.33 |
| 2022-10-24 | -84.33 |
| 2022-10-21 | -83.36 |
| 2022-10-20 | -83.36 |
| 2022-10-19 | -83.36 |
| 2022-10-18 | -83.36 |
| 2022-10-17 | -83.36 |
| 2022-10-14 | -83.00 |
| 2022-10-13 | -84.69 |
| 2022-10-12 | -82.64 |
| 2022-10-11 | -79.99 |
| 2022-10-10 | -79.74 |
| 2022-10-07 | -79.62 |
| 2022-10-06 | -79.50 |
| 2022-10-05 | -82.64 |
| 2022-10-03 | -83.12 |
| 2022-09-30 | -83.12 |
| 2022-09-29 | -83.12 |
| 2022-09-28 | -83.12 |
| 2022-09-27 | -83.12 |
| 2022-09-26 | -84.45 |
| 2022-09-23 | -82.40 |
| 2022-09-22 | -80.71 |
| 2022-09-21 | -78.54 |
| 2022-09-20 | -78.54 |
| 2022-09-19 | -78.54 |
| 2022-09-16 | -78.54 |
| 2022-09-15 | -78.42 |
| 2022-09-14 | -78.42 |
| 2022-09-13 | -82.88 |
| 2022-09-09 | -78.30 |
| 2022-09-08 | -78.30 |
| 2022-09-07 | -78.30 |
| 2022-09-06 | -78.30 |
| 2022-09-05 | -78.30 |
| 2022-09-02 | -78.30 |
| 2022-09-01 | -79.50 |
| 2022-08-31 | -78.30 |
| 2022-08-30 | -78.30 |
| 2022-08-29 | -79.38 |
| 2022-08-26 | -79.38 |
| 2022-08-25 | -80.71 |
| 2022-08-24 | -80.71 |
| 2022-08-23 | -83.12 |
| 2022-08-22 | -83.12 |
| 2022-08-19 | -83.12 |
| 2022-08-18 | -83.12 |
| 2022-08-17 | -84.57 |
| 2022-08-16 | -84.57 |
| 2022-08-15 | -84.57 |
| 2022-08-12 | -84.57 |
| 2022-08-11 | -84.57 |
| 2022-08-10 | -84.09 |
| 2022-08-09 | -84.21 |
| 2022-08-08 | -84.21 |
| 2022-08-05 | -84.45 |
| 2022-08-04 | -83.84 |
| 2022-08-03 | -83.84 |
| 2022-08-02 | -83.84 |
| 2022-08-01 | -83.72 |
| 2022-07-29 | -83.84 |
| 2022-07-28 | -83.84 |
| 2022-07-27 | -84.21 |
| 2022-07-26 | -84.21 |
| 2022-07-25 | -84.21 |
| 2022-07-22 | -84.33 |
| 2022-07-21 | -84.33 |
| 2022-07-20 | -84.57 |
| 2022-07-19 | -84.57 |
| 2022-07-18 | -84.69 |
| 2022-07-15 | -84.69 |
| 2022-07-14 | -84.69 |
| 2022-07-13 | -84.33 |
| 2022-07-12 | -84.33 |
| 2022-07-11 | -84.33 |
| 2022-07-08 | -84.33 |
| 2022-07-07 | -84.33 |
| 2022-07-06 | -84.57 |
| 2022-07-05 | -84.57 |
| 2022-07-04 | -83.60 |
| 2022-06-30 | -82.16 |
| 2022-06-29 | -83.60 |
| 2022-06-28 | -85.53 |
| 2022-06-27 | -85.17 |
| 2022-06-24 | -86.13 |
| 2022-06-23 | -88.43 |
| 2022-06-22 | -88.43 |
| 2022-06-21 | -88.43 |
| 2022-06-20 | -88.55 |
| 2022-06-17 | -88.55 |
| 2022-06-16 | -88.67 |
| 2022-06-15 | -86.74 |
| 2022-06-14 | -86.74 |
| 2022-06-13 | -86.74 |
| 2022-06-10 | -87.94 |
| 2022-06-09 | -87.82 |
| 2022-06-08 | -87.82 |
| 2022-06-07 | -87.94 |
| 2022-06-06 | -88.18 |
| 2022-06-02 | -87.10 |
| 2022-06-01 | -87.10 |
| 2022-05-31 | -87.10 |
| 2022-05-30 | -88.06 |
| 2022-05-27 | -88.06 |
| 2022-05-26 | -88.91 |
| 2022-05-25 | -88.91 |
| 2022-05-24 | -88.91 |
| 2022-05-23 | -88.91 |
| 2022-05-20 | -89.15 |
| 2022-05-19 | -87.94 |
| 2022-05-18 | -87.94 |
| 2022-05-17 | -87.94 |
| 2022-05-16 | -87.70 |
| 2022-05-13 | -87.70 |
| 2022-05-12 | -87.70 |
| 2022-05-11 | -87.70 |
| 2022-05-10 | -87.70 |
| 2022-05-06 | -87.22 |
| 2022-05-05 | -86.98 |
| 2022-05-04 | -87.70 |
| 2022-05-03 | -86.86 |
| 2022-04-29 | -86.86 |
| 2022-04-28 | -89.75 |
| 2022-04-27 | -89.99 |
| 2022-04-26 | -89.99 |
| 2022-04-25 | -89.99 |
| 2022-04-22 | -87.94 |
| 2022-04-21 | -87.46 |
| 2022-04-20 | -87.34 |
| 2022-04-19 | -87.82 |
| 2022-04-14 | -87.82 |
| 2022-04-13 | -87.94 |
| 2022-04-12 | -87.94 |
| 2022-04-11 | -87.94 |
| 2022-04-08 | -88.55 |
| 2022-04-07 | -87.34 |
| 2022-04-06 | -86.26 |
| 2022-04-04 | -82.52 |
| 2022-04-01 | -82.52 |
| 2022-03-31 | -82.16 |
| 2022-03-30 | -82.16 |
| 2022-03-29 | -82.16 |
| 2022-03-28 | -85.77 |
| 2022-03-25 | -88.31 |
| 2022-03-24 | -89.75 |
| 2022-03-23 | -89.75 |
| 2022-03-22 | -89.75 |
| 2022-03-21 | -88.91 |
| 2022-03-18 | -88.91 |
| 2022-03-17 | -88.91 |
| 2022-03-16 | -88.06 |
| 2022-03-15 | -88.06 |
| 2022-03-14 | -85.41 |
| 2022-03-11 | -85.17 |
| 2022-03-10 | -85.05 |
| 2022-03-09 | -84.93 |
| 2022-03-08 | -84.57 |
| 2022-03-07 | -84.57 |
| 2022-03-04 | -82.76 |
| 2022-03-03 | -82.76 |
| 2022-03-02 | -82.52 |
| 2022-03-01 | -82.52 |
| 2022-02-28 | -83.36 |
| 2022-02-25 | -83.36 |
| 2022-02-24 | -81.92 |
| 2022-02-23 | -81.92 |
| 2022-02-22 | -81.92 |
| 2022-02-21 | -81.31 |
| 2022-02-18 | -81.31 |
| 2022-02-17 | -81.31 |
| 2022-02-16 | -81.31 |
| 2022-02-15 | -81.31 |
| 2022-02-14 | -81.31 |
| 2022-02-11 | -81.31 |
| 2022-02-10 | -81.31 |
| 2022-02-09 | -81.31 |
| 2022-02-08 | -81.31 |
| 2022-02-07 | -81.31 |
| 2022-02-04 | -81.31 |
| 2022-01-31 | -82.16 |
| 2022-01-28 | -82.16 |
| 2022-01-27 | -83.00 |
| 2022-01-26 | -81.92 |
| 2022-01-25 | -81.55 |
| 2022-01-24 | -81.55 |
| 2022-01-21 | -81.43 |
| 2022-01-20 | -81.43 |
| 2022-01-19 | -81.19 |
| 2022-01-18 | -81.19 |
| 2022-01-17 | -81.55 |
| 2022-01-14 | -79.74 |
| 2022-01-13 | -79.74 |
| 2022-01-12 | -79.74 |
| 2022-01-11 | -79.74 |
| 2022-01-10 | -79.74 |
| 2022-01-07 | -79.74 |
| 2022-01-06 | -80.35 |
| 2022-01-05 | -80.35 |
| 2022-01-04 | -80.35 |
| 2022-01-03 | -80.35 |
| 2021-12-31 | -80.35 |
| 2021-12-30 | -80.47 |
| 2021-12-29 | -82.16 |
| 2021-12-28 | -80.95 |
| 2021-12-24 | -80.35 |
| 2021-12-23 | -80.35 |
| 2021-12-22 | -80.35 |
| 2021-12-21 | -80.35 |
| 2021-12-20 | -80.35 |
| 2021-12-17 | -80.35 |
| 2021-12-16 | -82.04 |
| 2021-12-15 | -82.04 |
| 2021-12-14 | -82.16 |
| 2021-12-13 | -82.16 |
| 2021-12-10 | -82.16 |
| 2021-12-09 | -82.16 |
| 2021-12-08 | -82.16 |
| 2021-12-07 | -82.52 |
| 2021-12-06 | -82.52 |
| 2021-12-03 | -82.16 |
| 2021-12-02 | -80.71 |
| 2021-12-01 | -80.59 |
| 2021-11-30 | -80.59 |
| 2021-11-29 | -80.59 |
| 2021-11-26 | -80.47 |
| 2021-11-25 | -79.74 |
| 2021-11-24 | -79.74 |
| 2021-11-23 | -79.74 |
| 2021-11-22 | -79.74 |
| 2021-11-19 | -79.74 |
| 2021-11-18 | -79.74 |
| 2021-11-17 | -79.99 |
| 2021-11-16 | -82.88 |
| 2021-11-15 | -82.40 |
| 2021-11-12 | -82.40 |
| 2021-11-11 | -82.40 |
| 2021-11-10 | -82.04 |
| 2021-11-09 | -82.04 |
| 2021-11-08 | -81.92 |
| 2021-11-05 | -81.92 |
| 2021-11-04 | -81.92 |
| 2021-11-03 | -81.92 |
| 2021-11-02 | -81.92 |
| 2021-11-01 | -81.79 |
| 2021-10-29 | -81.67 |
| 2021-10-28 | -81.79 |
| 2021-10-27 | -80.59 |
| 2021-10-26 | -81.43 |
| 2021-10-25 | -79.87 |
| 2021-10-22 | -79.87 |
| 2021-10-21 | -79.87 |
| 2021-10-20 | -79.87 |
| 2021-10-19 | -79.87 |
| 2021-10-18 | -79.50 |
| 2021-10-15 | -79.50 |
| 2021-10-12 | -81.67 |
| 2021-10-11 | -81.67 |
| 2021-10-08 | -81.67 |
| 2021-10-07 | -79.38 |
| 2021-10-06 | -80.35 |
| 2021-10-05 | -81.79 |
| 2021-10-04 | -81.79 |
| 2021-09-30 | -80.23 |
| 2021-09-29 | -80.23 |
| 2021-09-28 | -80.71 |
| 2021-09-27 | -80.23 |
| 2021-09-24 | -79.38 |
| 2021-09-23 | -79.38 |
| 2021-09-21 | -79.38 |
| 2021-09-20 | -79.38 |
| 2021-09-17 | -79.38 |
| 2021-09-16 | -79.38 |
| 2021-09-15 | -79.38 |
| 2021-09-14 | -79.38 |
| 2021-09-13 | -79.38 |
| 2021-09-10 | -79.38 |
| 2021-09-09 | -79.38 |
| 2021-09-08 | -79.38 |
| 2021-09-07 | -79.38 |
| 2021-09-06 | -79.38 |
| 2021-09-03 | -79.38 |
| 2021-09-02 | -79.87 |
| 2021-09-01 | -79.87 |
| 2021-08-31 | -79.87 |
| 2021-08-30 | -79.87 |
| 2021-08-27 | -79.38 |
| 2021-08-26 | -80.71 |
| 2021-08-25 | -80.71 |
| 2021-08-24 | -80.71 |
| 2021-08-23 | -80.83 |
| 2021-08-20 | -80.95 |
| 2021-08-19 | -80.95 |
| 2021-08-18 | -80.71 |
| 2021-08-17 | -80.71 |
| 2021-08-16 | -80.71 |
| 2021-08-13 | -80.71 |
| 2021-08-12 | -80.71 |
| 2021-08-11 | -80.71 |
| 2021-08-10 | -81.31 |
| 2021-08-09 | -80.71 |
| 2021-08-06 | -81.92 |
| 2021-08-05 | -81.19 |
| 2021-08-04 | -81.19 |
| 2021-08-03 | -80.47 |
| 2021-08-02 | -79.99 |
| 2021-07-30 | -79.99 |
| 2021-07-29 | -79.99 |
| 2021-07-28 | -80.11 |
| 2021-07-27 | -79.26 |
| 2021-07-26 | -80.11 |
| 2021-07-23 | -78.90 |
| 2021-07-22 | -79.74 |
| 2021-07-21 | -79.74 |
| 2021-07-20 | -80.47 |
| 2021-07-19 | -78.30 |
| 2021-07-16 | -78.30 |
| 2021-07-15 | -78.18 |
| 2021-07-14 | -79.50 |
| 2021-07-13 | -77.33 |
| 2021-07-12 | -77.21 |
| 2021-07-09 | -77.57 |
| 2021-07-08 | -77.82 |
| 2021-07-07 | -77.82 |
| 2021-07-06 | -76.97 |
| 2021-07-05 | -76.97 |
| 2021-07-02 | -76.97 |
| 2021-06-30 | -76.73 |
| 2021-06-29 | -76.73 |
| 2021-06-28 | -76.73 |
| 2021-06-25 | -76.73 |
| 2021-06-24 | -77.94 |
| 2021-06-23 | -78.30 |
| 2021-06-22 | -78.30 |
| 2021-06-21 | -78.30 |
| 2021-06-18 | -78.30 |
| 2021-06-17 | -78.30 |
| 2021-06-16 | -78.30 |
| 2021-06-15 | -78.30 |
| 2021-06-11 | -78.30 |
| 2021-06-10 | -78.30 |
| 2021-06-09 | -78.30 |
| 2021-06-08 | -78.30 |
| 2021-06-07 | -77.94 |
| 2021-06-04 | -77.94 |
| 2021-06-03 | -78.54 |
| 2021-06-02 | -78.42 |
| 2021-06-01 | -78.42 |
| 2021-05-31 | -77.33 |
| 2021-05-28 | -77.33 |
| 2021-05-27 | -77.33 |
| 2021-05-26 | -77.21 |
| 2021-05-25 | -77.21 |
| 2021-05-24 | -77.21 |
| 2021-05-21 | -77.21 |
| 2021-05-20 | -77.21 |
| 2021-05-18 | -77.21 |
| 2021-05-17 | -77.33 |
| 2021-05-14 | -77.33 |
| 2021-05-13 | -78.90 |
| 2021-05-12 | -77.33 |
| 2021-05-11 | -77.33 |
| 2021-05-10 | -77.45 |
| 2021-05-07 | -77.33 |
| 2021-05-06 | -77.21 |
| 2021-05-05 | -77.21 |
| 2021-05-04 | -77.21 |
| 2021-05-03 | -77.21 |
| 2021-04-30 | -77.21 |
| 2021-04-29 | -77.21 |
| 2021-04-28 | -77.21 |
| 2021-04-27 | -77.21 |
| 2021-04-26 | -77.09 |
| 2021-04-23 | -77.45 |
| 2021-04-22 | -77.45 |
| 2021-04-21 | -77.33 |
| 2021-04-20 | -76.61 |
| 2021-04-19 | -76.61 |
| 2021-04-16 | -77.57 |
| 2021-04-15 | -77.94 |
| 2021-04-14 | -78.06 |
| 2021-04-13 | -78.06 |
| 2021-04-12 | -78.06 |
| 2021-04-09 | -77.33 |
| 2021-04-08 | -77.33 |
| 2021-04-07 | -76.85 |
| 2021-04-01 | -76.85 |
| 2021-03-31 | -77.70 |
| 2021-03-30 | -77.09 |
| 2021-03-29 | -77.70 |
| 2021-03-26 | -78.06 |
| 2021-03-25 | -78.06 |
| 2021-03-24 | -78.90 |
| 2021-03-23 | -77.94 |
| 2021-03-22 | -78.06 |
| 2021-03-19 | -77.45 |
| 2021-03-18 | -78.18 |
| 2021-03-17 | -76.61 |
| 2021-03-16 | -78.54 |
| 2021-03-15 | -78.66 |
| 2021-03-12 | -76.85 |
| 2021-03-11 | -76.49 |
| 2021-03-10 | -77.70 |
| 2021-03-09 | -78.90 |
| 2021-03-08 | -78.06 |
| 2021-03-05 | -78.06 |
| 2021-03-04 | -77.09 |
| 2021-03-03 | -77.09 |
| 2021-03-02 | -78.30 |
| 2021-03-01 | -77.21 |
| 2021-02-26 | -77.21 |
| 2021-02-25 | -77.21 |
| 2021-02-24 | -77.21 |
| 2021-02-23 | -77.21 |
| 2021-02-22 | -77.33 |
| 2021-02-19 | -76.97 |
| 2021-02-18 | -76.97 |
| 2021-02-17 | -76.73 |
| 2021-02-16 | -78.06 |
| 2021-02-11 | -78.06 |
| 2021-02-10 | -78.06 |
| 2021-02-09 | -78.06 |
| 2021-02-08 | -78.06 |
| 2021-02-05 | -78.18 |
| 2021-02-04 | -77.33 |
| 2021-02-03 | -77.09 |
| 2021-02-02 | -77.09 |
| 2021-02-01 | -77.09 |
| 2021-01-29 | -77.09 |
| 2021-01-28 | -77.09 |
| 2021-01-27 | -76.97 |
| 2021-01-26 | -76.97 |
| 2021-01-25 | -76.85 |
| 2021-01-22 | -76.85 |
| 2021-01-21 | -76.61 |
| 2021-01-20 | -76.61 |
| 2021-01-19 | -76.49 |
| 2021-01-18 | -76.49 |
| 2021-01-15 | -77.21 |
| 2021-01-14 | -79.38 |
| 2021-01-13 | -78.30 |
| 2021-01-12 | -78.54 |
| 2021-01-11 | -79.38 |
| 2021-01-08 | -79.50 |
| 2021-01-07 | -79.50 |
| 2021-01-06 | -79.50 |
| 2021-01-05 | -80.71 |
| 2021-01-04 | -79.26 |
| 2020-12-31 | -79.38 |
| 2020-12-30 | -79.38 |
| 2020-12-29 | -80.35 |
| 2020-12-28 | -80.35 |
| 2020-12-24 | -79.50 |
| 2020-12-23 | -78.78 |
| 2020-12-22 | -79.74 |
| 2020-12-21 | -79.87 |
| 2020-12-18 | -79.02 |
| 2020-12-17 | -79.02 |
| 2020-12-16 | -79.02 |
| 2020-12-15 | -78.78 |
| 2020-12-14 | -79.87 |
| 2020-12-11 | -79.62 |
| 2020-12-10 | -79.62 |
| 2020-12-09 | -79.62 |
| 2020-12-08 | -79.62 |
| 2020-12-07 | -79.26 |
| 2020-12-04 | -79.26 |
| 2020-12-03 | -79.50 |
| 2020-12-02 | -80.47 |
| 2020-12-01 | -79.38 |
| 2020-11-30 | -79.38 |
| 2020-11-27 | -79.38 |
| 2020-11-26 | -78.90 |
| 2020-11-25 | -79.02 |
| 2020-11-24 | -79.02 |
| 2020-11-23 | -79.02 |
| 2020-11-20 | -78.90 |
| 2020-11-19 | -78.90 |
| 2020-11-18 | -79.14 |
| 2020-11-17 | -79.14 |
| 2020-11-16 | -79.50 |
| 2020-11-13 | -79.26 |
| 2020-11-12 | -78.90 |
| 2020-11-11 | -78.30 |
| 2020-11-10 | -78.30 |
| 2020-11-09 | -78.30 |
| 2020-11-06 | -78.30 |
| 2020-11-05 | -77.70 |
| 2020-11-04 | -77.09 |
| 2020-11-03 | -78.78 |
| 2020-11-02 | -78.30 |
| 2020-10-30 | -79.14 |
| 2020-10-29 | -79.14 |
| 2020-10-28 | -79.14 |
| 2020-10-27 | -78.42 |
| 2020-10-23 | -77.70 |
| 2020-10-22 | -78.06 |
| 2020-10-21 | -78.06 |
| 2020-10-20 | -79.38 |
| 2020-10-19 | -77.94 |
| 2020-10-16 | -77.82 |
| 2020-10-15 | -79.50 |
| 2020-10-14 | -79.14 |
| 2020-10-12 | -79.50 |
| 2020-10-09 | -77.82 |
| 2020-10-08 | -77.70 |
| 2020-10-07 | -77.70 |
| 2020-10-06 | -77.70 |
| 2020-10-05 | -77.09 |
| 2020-09-30 | -77.45 |
| 2020-09-29 | -76.13 |
| 2020-09-28 | -76.01 |
| 2020-09-25 | -76.01 |
| 2020-09-24 | -76.37 |
| 2020-09-23 | -76.01 |
| 2020-09-22 | -74.68 |
| 2020-09-21 | -73.96 |
| 2020-09-18 | -73.72 |
| 2020-09-17 | -74.20 |
| 2020-09-16 | -74.20 |
| 2020-09-15 | -74.20 |
| 2020-09-14 | -75.89 |
| 2020-09-11 | -74.68 |
| 2020-09-10 | -74.68 |
| 2020-09-09 | -76.01 |
| 2020-09-08 | -77.57 |
| 2020-09-07 | -77.57 |
| 2020-09-04 | -75.28 |
| 2020-09-03 | -73.96 |
| 2020-09-02 | -76.13 |
| 2020-09-01 | -76.49 |
| 2020-08-31 | -77.09 |
| 2020-08-28 | -75.89 |
| 2020-08-27 | -75.77 |
| 2020-08-26 | -76.13 |
| 2020-08-25 | -76.13 |
| 2020-08-24 | -76.13 |
| 2020-08-21 | -76.01 |
| 2020-08-20 | -74.92 |
| 2020-08-19 | -74.68 |
| 2020-08-18 | -74.32 |
| 2020-08-17 | -76.37 |
| 2020-08-14 | -76.13 |
| 2020-08-13 | -77.33 |
| 2020-08-12 | -76.85 |
| 2020-08-11 | -74.32 |
| 2020-08-10 | -76.49 |
| 2020-08-07 | -75.65 |
| 2020-08-06 | -75.89 |
| 2020-08-05 | -75.89 |
| 2020-08-04 | -75.65 |
| 2020-08-03 | -75.04 |
| 2020-07-31 | -74.80 |
| 2020-07-30 | -75.16 |
| 2020-07-29 | -75.16 |
| 2020-07-28 | -75.28 |
| 2020-07-27 | -75.89 |
| 2020-07-24 | -76.85 |
| 2020-07-23 | -76.61 |
| 2020-07-22 | -76.97 |
| 2020-07-21 | -76.01 |
| 2020-07-20 | -75.65 |
| 2020-07-17 | -75.28 |
| 2020-07-16 | -74.80 |
| 2020-07-15 | -74.20 |
| 2020-07-14 | -75.16 |
| 2020-07-13 | -75.16 |
| 2020-07-10 | -75.65 |
| 2020-07-09 | -74.08 |
| 2020-07-08 | -75.77 |
| 2020-07-07 | -74.44 |
| 2020-07-06 | -74.44 |
| 2020-07-03 | -75.89 |
| 2020-07-02 | -77.70 |
| 2020-06-30 | -77.70 |
| 2020-06-29 | -77.94 |
| 2020-06-26 | -78.90 |
| 2020-06-24 | -78.06 |
| 2020-06-23 | -77.70 |
| 2020-06-22 | -77.70 |
| 2020-06-19 | -77.70 |
| 2020-06-18 | -78.66 |
| 2020-06-17 | -79.62 |
| 2020-06-16 | -80.23 |
| 2020-06-15 | -79.62 |
| 2020-06-12 | -79.74 |
| 2020-06-11 | -76.97 |
| 2020-06-10 | -76.13 |
| 2020-06-09 | -74.68 |
| 2020-06-08 | -76.49 |
| 2020-06-05 | -77.70 |
| 2020-06-04 | -79.14 |
| 2020-06-03 | -79.38 |
| 2020-06-02 | -78.06 |
| 2020-06-01 | -79.26 |
| 2020-05-29 | -79.38 |
| 2020-05-28 | -79.99 |
| 2020-05-27 | -80.95 |
| 2020-05-26 | -83.12 |
| 2020-05-25 | -82.64 |
| 2020-05-22 | -82.64 |
| 2020-05-21 | -82.64 |
| 2020-05-20 | -82.28 |
| 2020-05-19 | -82.28 |
| 2020-05-18 | -79.99 |
| 2020-05-15 | -79.87 |
| 2020-05-14 | -81.07 |
| 2020-05-13 | -80.83 |
| 2020-05-12 | -81.43 |
| 2020-05-11 | -80.83 |
| 2020-05-08 | -82.64 |
| 2020-05-07 | -83.84 |
| 2020-05-06 | -83.72 |
| 2020-05-05 | -83.72 |
| 2020-05-04 | -84.21 |
| 2020-04-29 | -84.21 |
| 2020-04-28 | -84.21 |
| 2020-04-27 | -84.09 |
| 2020-04-24 | -83.84 |
| 2020-04-23 | -83.84 |
| 2020-04-22 | -83.84 |
| 2020-04-21 | -83.72 |
| 2020-04-20 | -80.95 |
| 2020-04-17 | -80.95 |
| 2020-04-16 | -80.95 |
| 2020-04-15 | -79.87 |
| 2020-04-14 | -82.88 |
| 2020-04-09 | -82.88 |
| 2020-04-08 | -82.40 |
| 2020-04-07 | -83.24 |
| 2020-04-06 | -83.24 |
| 2020-04-03 | -83.24 |
| 2020-04-02 | -83.24 |
| 2020-04-01 | -85.17 |
| 2020-03-31 | -83.24 |
| 2020-03-30 | -83.72 |
| 2020-03-27 | -84.69 |
| 2020-03-26 | -83.12 |
| 2020-03-25 | -83.12 |
| 2020-03-24 | -83.72 |
| 2020-03-23 | -83.12 |
| 2020-03-20 | -82.52 |
| 2020-03-19 | -80.83 |
| 2020-03-18 | -80.59 |
| 2020-03-17 | -80.47 |
| 2020-03-16 | -80.47 |
| 2020-03-13 | -80.23 |
| 2020-03-12 | -79.26 |
| 2020-03-11 | -77.45 |
| 2020-03-10 | -77.33 |
| 2020-03-09 | -79.26 |
| 2020-03-06 | -77.45 |
| 2020-03-05 | -77.45 |
| 2020-03-04 | -77.45 |
| 2020-03-03 | -78.30 |
| 2020-03-02 | -78.30 |
| 2020-02-28 | -78.30 |
| 2020-02-27 | -77.09 |
| 2020-02-26 | -77.09 |
| 2020-02-25 | -76.01 |
| 2020-02-24 | -77.70 |
| 2020-02-21 | -77.82 |
| 2020-02-20 | -77.82 |
| 2020-02-19 | -77.21 |
| 2020-02-18 | -77.09 |
| 2020-02-17 | -76.13 |
| 2020-02-14 | -76.13 |
| 2020-02-13 | -77.45 |
| 2020-02-12 | -76.85 |
| 2020-02-11 | -75.89 |
| 2020-02-10 | -77.09 |
| 2020-02-07 | -75.89 |
| 2020-02-06 | -76.73 |
| 2020-02-05 | -76.01 |
| 2020-02-04 | -75.53 |
| 2020-02-03 | -75.53 |
| 2020-01-31 | -76.13 |
| 2020-01-30 | -77.70 |
| 2020-01-29 | -74.68 |
| 2020-01-24 | -74.08 |
| 2020-01-23 | -74.08 |
| 2020-01-22 | -74.08 |
| 2020-01-21 | -74.08 |
| 2020-01-20 | -73.60 |
| 2020-01-17 | -74.32 |
| 2020-01-16 | -74.68 |
| 2020-01-15 | -74.68 |
| 2020-01-14 | -74.68 |
| 2020-01-13 | -72.39 |
| 2020-01-10 | -72.75 |
| 2020-01-09 | -72.99 |
| 2020-01-08 | -72.51 |
| 2020-01-07 | -72.39 |
| 2020-01-06 | -72.03 |
| 2020-01-03 | -72.03 |
| 2020-01-02 | -73.11 |
| 2019-12-31 | -73.35 |
| 2019-12-30 | -70.46 |
| 2019-12-27 | -71.18 |
| 2019-12-24 | -70.82 |
| 2019-12-23 | -70.58 |
| 2019-12-20 | -70.58 |
| 2019-12-19 | -70.46 |
| 2019-12-18 | -69.86 |
| 2019-12-17 | -72.27 |
| 2019-12-16 | -71.06 |
| 2019-12-13 | -71.91 |
| 2019-12-12 | -73.48 |
| 2019-12-11 | -75.04 |
| 2019-12-10 | -73.84 |
| 2019-12-09 | -74.80 |
| 2019-12-06 | -70.82 |
| 2019-12-05 | -69.98 |
| 2019-12-04 | -70.10 |
| 2019-12-03 | -63.83 |
| 2019-12-02 | -69.26 |
| 2019-11-29 | -69.26 |
| 2019-11-28 | -74.68 |
| 2019-11-27 | -74.68 |
| 2019-11-26 | -74.68 |
| 2019-11-25 | -75.16 |
| 2019-11-22 | -75.89 |
| 2019-11-21 | -75.04 |
| 2019-11-20 | -75.04 |
| 2019-11-19 | -75.89 |
| 2019-11-18 | -76.01 |
| 2019-11-15 | -74.20 |
| 2019-11-14 | -74.20 |
| 2019-11-13 | -74.08 |
| 2019-11-12 | -74.32 |
| 2019-11-11 | -73.60 |
| 2019-11-08 | -73.60 |
| 2019-11-07 | -74.44 |
| 2019-11-06 | -75.28 |
| 2019-11-05 | -73.60 |
| 2019-11-04 | -74.44 |
| 2019-11-01 | -74.08 |
| 2019-10-31 | -74.92 |
| 2019-10-30 | -73.60 |
| 2019-10-29 | -74.08 |
| 2019-10-28 | -75.28 |
| 2019-10-25 | -73.23 |
| 2019-10-24 | -73.72 |
| 2019-10-23 | -71.67 |
| 2019-10-22 | -75.04 |
| 2019-10-21 | -73.60 |
| 2019-10-18 | -75.89 |
| 2019-10-17 | -72.27 |
| 2019-10-16 | -72.27 |
| 2019-10-15 | -72.27 |
| 2019-10-14 | -72.27 |
| 2019-10-11 | -72.27 |
| 2019-10-10 | -72.27 |
| 2019-10-09 | -72.27 |
| 2019-10-08 | -72.27 |
| 2019-10-04 | -72.03 |
| 2019-10-03 | -70.82 |
| 2019-10-02 | -70.82 |
| 2019-09-30 | -70.82 |
| 2019-09-27 | -70.82 |
| 2019-09-26 | -70.82 |
| 2019-09-25 | -70.82 |
| 2019-09-24 | -69.98 |
| 2019-09-23 | -70.22 |
| 2019-09-20 | -70.22 |
| 2019-09-19 | -70.22 |
| 2019-09-18 | -70.10 |
| 2019-09-17 | -70.10 |
| 2019-09-16 | -70.10 |
| 2019-09-13 | -70.10 |
| 2019-09-12 | -70.10 |
| 2019-09-11 | -70.10 |
| 2019-09-10 | -71.06 |
| 2019-09-09 | -70.22 |
| 2019-09-06 | -70.22 |
| 2019-09-05 | -70.46 |
| 2019-09-04 | -70.10 |
| 2019-09-03 | -71.18 |
| 2019-09-02 | -70.46 |
| 2019-08-30 | -70.46 |
| 2019-08-29 | -71.31 |
| 2019-08-28 | -71.31 |
| 2019-08-27 | -70.82 |
| 2019-08-26 | -70.82 |
| 2019-08-23 | -70.82 |
| 2019-08-22 | -70.58 |
| 2019-08-21 | -70.22 |
| 2019-08-20 | -69.98 |
| 2019-08-19 | -69.86 |
| 2019-08-16 | -69.98 |
| 2019-08-15 | -69.86 |
| 2019-08-14 | -69.98 |
| 2019-08-13 | -69.98 |
| 2019-08-12 | -70.70 |
| 2019-08-09 | -70.58 |
| 2019-08-08 | -70.34 |
| 2019-08-07 | -69.98 |
| 2019-08-06 | -69.86 |
| 2019-08-05 | -69.86 |
| 2019-08-02 | -69.86 |
| 2019-08-01 | -69.86 |
| 2019-07-31 | -69.26 |
| 2019-07-30 | -68.65 |
| 2019-07-29 | -68.65 |
| 2019-07-26 | -68.65 |
| 2019-07-25 | -68.65 |
| 2019-07-24 | -68.65 |
| 2019-07-23 | -68.65 |
| 2019-07-22 | -68.65 |
| 2019-07-19 | -68.65 |
| 2019-07-18 | -69.26 |
| 2019-07-17 | -67.45 |
| 2019-07-16 | -67.45 |
| 2019-07-15 | -67.45 |
| 2019-07-12 | -66.84 |
| 2019-07-11 | -67.45 |
| 2019-07-10 | -66.84 |
| 2019-07-09 | -66.84 |
| 2019-07-08 | -66.84 |
| 2019-07-05 | -67.45 |
| 2019-07-04 | -67.45 |
| 2019-07-03 | -67.45 |
| 2019-07-02 | -69.26 |
| 2019-06-28 | -68.05 |
| 2019-06-27 | -68.05 |
| 2019-06-26 | -68.05 |
| 2019-06-25 | -68.05 |
| 2019-06-24 | -68.65 |
| 2019-06-21 | -69.26 |
| 2019-06-20 | -68.65 |
| 2019-06-19 | -68.05 |
| 2019-06-18 | -67.45 |
| 2019-06-17 | -65.64 |
| 2019-06-14 | -67.45 |
| 2019-06-13 | -67.45 |
| 2019-06-12 | -67.45 |
| 2019-06-11 | -67.45 |
| 2019-06-10 | -65.64 |
| 2019-06-06 | -65.64 |
| 2019-06-05 | -64.43 |
| 2019-06-04 | -65.64 |
| 2019-06-03 | -66.84 |
| 2019-05-31 | -68.05 |
| 2019-05-30 | -66.84 |
| 2019-05-29 | -66.84 |
| 2019-05-28 | -66.84 |
| 2019-05-27 | -67.45 |
| 2019-05-24 | -66.24 |
| 2019-05-23 | -63.83 |
| 2019-05-22 | -63.83 |
| 2019-05-21 | -65.04 |
| 2019-05-20 | -63.23 |
| 2019-05-17 | -63.23 |
| 2019-05-16 | -63.23 |
| 2019-05-15 | -63.23 |
| 2019-05-14 | -63.83 |
| 2019-05-10 | -64.43 |
| 2019-05-09 | -66.24 |
| 2019-05-08 | -63.83 |
| 2019-05-07 | -65.64 |
| 2019-05-06 | -65.64 |
| 2019-05-03 | -65.64 |
| 2019-05-02 | -66.84 |
| 2019-04-30 | -64.43 |
| 2019-04-29 | -66.24 |
| 2019-04-26 | -65.04 |
| 2019-04-25 | -64.43 |
| 2019-04-24 | -66.24 |
| 2019-04-23 | -66.24 |
| 2019-04-18 | -66.24 |
| 2019-04-17 | -65.04 |
| 2019-04-16 | -65.64 |
| 2019-04-15 | -66.84 |
| 2019-04-12 | -66.84 |
| 2019-04-11 | -66.24 |
| 2019-04-10 | -67.45 |
| 2019-04-09 | -66.24 |
| 2019-04-08 | -65.64 |
| 2019-04-04 | -66.84 |
| 2019-04-03 | -65.64 |
| 2019-04-02 | -65.04 |
| 2019-04-01 | -65.04 |
| 2019-03-29 | -64.43 |
| 2019-03-28 | -64.43 |
| 2019-03-27 | -63.83 |
| 2019-03-26 | -63.83 |
| 2019-03-25 | -64.43 |
| 2019-03-22 | -64.43 |
| 2019-03-21 | -64.43 |
| 2019-03-20 | -64.43 |
| 2019-03-19 | -63.83 |
| 2019-03-18 | -64.43 |
| 2019-03-15 | -63.83 |
| 2019-03-14 | -63.83 |
| 2019-03-13 | -63.83 |
| 2019-03-12 | -63.83 |
| 2019-03-11 | -63.83 |
| 2019-03-08 | -63.83 |
| 2019-03-07 | -63.23 |
| 2019-03-06 | -62.62 |
| 2019-03-05 | -63.23 |
| 2019-03-04 | -63.23 |
| 2019-03-01 | -63.83 |
| 2019-02-28 | -63.23 |
| 2019-02-27 | -62.62 |
| 2019-02-26 | -62.62 |
| 2019-02-25 | -62.62 |
| 2019-02-22 | -63.83 |
| 2019-02-21 | -62.02 |
| 2019-02-20 | -62.62 |
| 2019-02-19 | -62.62 |
| 2019-02-18 | -62.62 |
| 2019-02-15 | -63.23 |
| 2019-02-14 | -63.23 |
| 2019-02-13 | -62.02 |
| 2019-02-12 | -62.02 |
| 2019-02-11 | -60.82 |
| 2019-02-08 | -61.42 |
| 2019-02-04 | -62.02 |
| 2019-02-01 | -62.02 |
| 2019-01-31 | -62.62 |
| 2019-01-30 | -63.23 |
| 2019-01-29 | -63.83 |
| 2019-01-28 | -63.23 |
| 2019-01-25 | -62.62 |
| 2019-01-24 | -62.02 |
| 2019-01-23 | -60.21 |
| 2019-01-22 | -62.02 |
| 2019-01-21 | -63.23 |
| 2019-01-18 | -63.23 |
| 2019-01-17 | -63.23 |
| 2019-01-16 | -63.83 |
| 2019-01-15 | -62.62 |
| 2019-01-14 | -62.62 |
| 2019-01-11 | -62.62 |
| 2019-01-10 | -63.83 |
| 2019-01-09 | -63.83 |
| 2019-01-08 | -62.62 |
| 2019-01-07 | -62.62 |
| 2019-01-04 | -62.62 |
| 2019-01-03 | -62.02 |
| 2019-01-02 | -62.02 |
| 2018-12-31 | -63.23 |
| 2018-12-28 | -63.23 |
| 2018-12-27 | -65.04 |
| 2018-12-24 | -62.02 |
| 2018-12-21 | -64.43 |
| 2018-12-20 | -63.83 |
| 2018-12-19 | -63.83 |
| 2018-12-18 | -64.43 |
| 2018-12-17 | -65.04 |
| 2018-12-14 | -64.43 |
| 2018-12-13 | -65.04 |
| 2018-12-12 | -64.43 |
| 2018-12-11 | -64.43 |
| 2018-12-10 | -64.43 |
| 2018-12-07 | -63.83 |
| 2018-12-06 | -65.04 |
| 2018-12-05 | -65.04 |
| 2018-12-04 | -65.04 |
| 2018-12-03 | -63.83 |
| 2018-11-30 | -65.04 |
| 2018-11-29 | -63.83 |
| 2018-11-28 | -62.62 |
| 2018-11-27 | -63.83 |
| 2018-11-26 | -63.83 |
| 2018-11-23 | -65.04 |
| 2018-11-22 | -63.83 |
| 2018-11-21 | -63.83 |
| 2018-11-20 | -63.83 |
| 2018-11-19 | -63.83 |
| 2018-11-16 | -63.23 |
| 2018-11-15 | -63.83 |
| 2018-11-14 | -64.43 |
| 2018-11-13 | -63.23 |
| 2018-11-12 | -63.23 |
| 2018-11-09 | -63.23 |
| 2018-11-08 | -62.62 |
| 2018-11-07 | -63.83 |
| 2018-11-06 | -62.62 |
| 2018-11-05 | -61.42 |
| 2018-11-02 | -60.82 |
| 2018-11-01 | -63.23 |
| 2018-10-31 | -65.04 |
| 2018-10-30 | -65.04 |
| 2018-10-29 | -64.43 |
| 2018-10-26 | -64.43 |
| 2018-10-25 | -63.83 |
| 2018-10-24 | -63.83 |
| 2018-10-23 | -63.23 |
| 2018-10-22 | -62.62 |
| 2018-10-19 | -63.83 |
| 2018-10-18 | -62.62 |
| 2018-10-16 | -66.24 |
| 2018-10-15 | -66.24 |
| 2018-10-12 | -66.24 |
| 2018-10-11 | -65.64 |
| 2018-10-10 | -63.83 |
| 2018-10-09 | -63.23 |
| 2018-10-08 | -62.02 |
| 2018-10-05 | -60.21 |
| 2018-10-04 | -62.02 |
| 2018-10-03 | -60.82 |
| 2018-10-02 | -62.62 |
| 2018-09-28 | -62.62 |
| 2018-09-27 | -60.21 |
| 2018-09-26 | -58.40 |
| 2018-09-24 | -65.64 |
| 2018-09-21 | -62.62 |
| 2018-09-20 | -60.82 |
| 2018-09-19 | -57.80 |
| 2018-09-18 | -59.01 |
| 2018-09-17 | -65.04 |
| 2018-09-14 | -63.23 |
| 2018-09-13 | -65.04 |
| 2018-09-12 | -66.84 |
| 2018-09-11 | -69.86 |
| 2018-09-10 | -72.27 |
| 2018-09-07 | -71.67 |
| 2018-09-06 | -70.70 |
| 2018-09-05 | -71.06 |
| 2018-09-04 | -69.26 |
| 2018-09-03 | -69.98 |
| 2018-08-31 | -69.98 |
| 2018-08-30 | -69.98 |
| 2018-08-29 | -69.98 |
| 2018-08-28 | -69.86 |
| 2018-08-27 | -68.05 |
| 2018-08-24 | -68.05 |
| 2018-08-23 | -68.05 |
| 2018-08-22 | -69.26 |
| 2018-08-21 | -69.26 |
| 2018-08-20 | -69.26 |
| 2018-08-17 | -69.26 |
| 2018-08-16 | -70.46 |
| 2018-08-15 | -66.84 |
| 2018-08-14 | -66.24 |
| 2018-08-13 | -65.04 |
| 2018-08-10 | -66.24 |
| 2018-08-09 | -68.05 |
| 2018-08-08 | -68.05 |
| 2018-08-07 | -68.65 |
| 2018-08-06 | -66.24 |
| 2018-08-03 | -65.64 |
| 2018-08-02 | -64.43 |
| 2018-08-01 | -65.04 |
| 2018-07-31 | -65.64 |
| 2018-07-30 | -66.84 |
| 2018-07-27 | -66.24 |
| 2018-07-26 | -66.24 |
| 2018-07-25 | -66.24 |
| 2018-07-24 | -66.24 |
| 2018-07-23 | -65.64 |
| 2018-07-20 | -66.84 |
| 2018-07-19 | -68.05 |
| 2018-07-18 | -68.65 |
| 2018-07-17 | -68.65 |
| 2018-07-16 | -68.65 |
| 2018-07-13 | -68.65 |
| 2018-07-12 | -68.65 |
| 2018-07-11 | -66.24 |
| 2018-07-10 | -66.24 |
| 2018-07-09 | -70.34 |
| 2018-07-06 | -69.26 |
| 2018-07-05 | -69.26 |
| 2018-07-04 | -68.05 |
| 2018-07-03 | -66.84 |
| 2018-06-29 | -66.84 |
| 2018-06-28 | -65.04 |
| 2018-06-27 | -64.43 |
| 2018-06-26 | -65.64 |
| 2018-06-25 | -66.84 |
| 2018-06-22 | -66.24 |
| 2018-06-21 | -66.24 |
| 2018-06-20 | -66.84 |
| 2018-06-19 | -65.04 |
| 2018-06-15 | -64.43 |
| 2018-06-14 | -64.43 |
| 2018-06-13 | -64.43 |
| 2018-06-12 | -63.83 |
| 2018-06-11 | -63.83 |
| 2018-06-08 | -64.43 |
| 2018-06-07 | -64.43 |
| 2018-06-06 | -65.64 |
| 2018-06-05 | -64.43 |
| 2018-06-04 | -64.43 |
| 2018-06-01 | -64.43 |
| 2018-05-31 | -64.43 |
| 2018-05-30 | -64.43 |
| 2018-05-29 | -63.23 |
| 2018-05-28 | -62.02 |
| 2018-05-25 | -62.02 |
| 2018-05-24 | -63.83 |
| 2018-05-23 | -63.23 |
| 2018-05-21 | -63.83 |
| 2018-05-18 | -65.04 |
| 2018-05-17 | -65.04 |
| 2018-05-16 | -62.62 |
| 2018-05-15 | -56.60 |
| 2018-05-14 | -54.79 |
| 2018-05-11 | -54.79 |
| 2018-05-10 | -54.79 |
| 2018-05-09 | -55.39 |
| 2018-05-08 | -55.39 |
| 2018-05-07 | -55.39 |
| 2018-05-04 | -52.98 |
| 2018-05-03 | -52.38 |
| 2018-05-02 | -54.79 |
| 2018-04-30 | -54.79 |
| 2018-04-27 | -52.98 |
| 2018-04-26 | -52.38 |
| 2018-04-25 | -49.97 |
| 2018-04-24 | -49.36 |
| 2018-04-23 | -51.77 |
| 2018-04-20 | -51.77 |
| 2018-04-19 | -46.95 |
| 2018-04-18 | -48.16 |
| 2018-04-17 | -46.95 |
| 2018-04-16 | -51.17 |
| 2018-04-13 | -49.97 |
| 2018-04-12 | -51.17 |
| 2018-04-11 | -51.17 |
| 2018-04-10 | -45.14 |
| 2018-04-09 | -45.14 |
| 2018-04-06 | -51.17 |
| 2018-04-04 | -49.97 |
| 2018-04-03 | -49.97 |
| 2018-03-29 | -50.57 |
| 2018-03-28 | -50.57 |
| 2018-03-27 | -48.16 |
| 2018-03-26 | -48.16 |
| 2018-03-23 | -48.76 |
| 2018-03-22 | -46.35 |
| 2018-03-21 | -47.55 |
| 2018-03-20 | -49.36 |
| 2018-03-19 | -46.95 |
| 2018-03-16 | -45.75 |
| 2018-03-15 | -45.14 |
| 2018-03-14 | -45.75 |
| 2018-03-13 | -45.75 |
| 2018-03-12 | -44.54 |
| 2018-03-09 | -46.95 |
| 2018-03-08 | -45.14 |
| 2018-03-07 | -44.54 |
| 2018-03-06 | -44.54 |
| 2018-03-05 | -47.55 |
| 2018-03-02 | -51.17 |
| 2018-03-01 | -48.76 |
| 2018-02-28 | -48.16 |
| 2018-02-27 | -46.35 |
| 2018-02-26 | -45.14 |
| 2018-02-23 | -43.94 |
| 2018-02-22 | -42.73 |
| 2018-02-21 | -40.92 |
| 2018-02-20 | -43.33 |
| 2018-02-15 | -49.36 |
| 2018-02-14 | -51.77 |
| 2018-02-13 | -52.98 |
| 2018-02-12 | -59.01 |
| 2018-02-09 | -60.21 |
| 2018-02-08 | -63.83 |
| 2018-02-07 | -63.23 |
| 2018-02-06 | -62.62 |
| 2018-02-05 | -61.42 |
| 2018-02-02 | -61.42 |
| 2018-02-01 | -62.62 |
| 2018-01-31 | -63.23 |
| 2018-01-30 | -62.02 |
| 2018-01-29 | -62.62 |
| 2018-01-26 | -62.62 |
| 2018-01-25 | -62.02 |
| 2018-01-24 | -62.02 |
| 2018-01-23 | -61.42 |
| 2018-01-22 | -60.21 |
| 2018-01-19 | -61.42 |
| 2018-01-18 | -61.42 |
| 2018-01-17 | -61.42 |
| 2018-01-16 | -60.82 |
| 2018-01-15 | -61.42 |
| 2018-01-12 | -62.62 |
| 2018-01-11 | -62.62 |
| 2018-01-10 | -62.02 |
| 2018-01-09 | -62.02 |
| 2018-01-08 | -62.62 |
| 2018-01-05 | -63.23 |
| 2018-01-04 | -63.83 |
| 2018-01-03 | -63.83 |
| 2018-01-02 | -63.23 |
| 2017-12-29 | -62.02 |
| 2017-12-28 | -61.42 |
| 2017-12-27 | -62.62 |
| 2017-12-22 | -61.42 |
| 2017-12-21 | -63.23 |
| 2017-12-20 | -62.02 |
| 2017-12-19 | -60.82 |
| 2017-12-18 | -62.02 |
| 2017-12-15 | -59.61 |
| 2017-12-14 | -60.21 |
| 2017-12-13 | -60.21 |
| 2017-12-12 | -62.62 |
| 2017-12-11 | -63.83 |
| 2017-12-08 | -61.42 |
| 2017-12-07 | -60.82 |
| 2017-12-06 | -60.21 |
| 2017-12-05 | -60.21 |
| 2017-12-04 | -65.04 |
| 2017-12-01 | -63.83 |
| 2017-11-30 | -63.83 |
| 2017-11-29 | -63.23 |
| 2017-11-28 | -65.04 |
| 2017-11-27 | -63.23 |
| 2017-11-24 | -65.04 |
| 2017-11-23 | -64.43 |
| 2017-11-22 | -62.62 |
| 2017-11-21 | -64.43 |
| 2017-11-20 | -64.43 |
| 2017-11-17 | -64.43 |
| 2017-11-16 | -64.43 |
| 2017-11-15 | -65.64 |
| 2017-11-14 | -63.83 |
| 2017-11-13 | -66.84 |
| 2017-11-10 | -66.24 |
| 2017-11-09 | -65.64 |
| 2017-11-08 | -65.64 |
| 2017-11-07 | -65.64 |
| 2017-11-06 | -65.04 |
| 2017-11-03 | -65.04 |
| 2017-11-02 | -66.24 |
| 2017-11-01 | -66.24 |
| 2017-10-31 | -66.84 |
| 2017-10-30 | -67.45 |
| 2017-10-27 | -68.05 |
| 2017-10-26 | -67.45 |
| 2017-10-25 | -67.45 |
| 2017-10-24 | -68.05 |
| 2017-10-23 | -68.05 |
| 2017-10-20 | -65.64 |
| 2017-10-19 | -66.84 |
| 2017-10-18 | -66.84 |
| 2017-10-17 | -66.84 |
| 2017-10-16 | -67.45 |
| 2017-10-13 | -66.24 |
| 2017-10-12 | -65.64 |
| 2017-10-11 | -65.04 |
| 2017-10-10 | -65.64 |
| 2017-10-09 | -65.04 |
| 2017-10-06 | -66.24 |
| 2017-10-04 | -66.84 |
| 2017-10-03 | -65.64 |
| 2017-09-29 | -67.45 |
| 2017-09-28 | -66.84 |
| 2017-09-27 | -65.64 |
| 2017-09-26 | -68.65 |
| 2017-09-25 | -68.05 |
| 2017-09-22 | -68.05 |
| 2017-09-21 | -67.45 |
| 2017-09-20 | -67.45 |
| 2017-09-19 | -66.84 |
| 2017-09-18 | -65.64 |
| 2017-09-15 | -65.04 |
| 2017-09-14 | -66.84 |
| 2017-09-13 | -65.64 |
| 2017-09-12 | -66.24 |
| 2017-09-11 | -66.24 |
| 2017-09-08 | -66.24 |
| 2017-09-07 | -66.24 |
| 2017-09-06 | -68.05 |
| 2017-09-05 | -66.24 |
| 2017-09-04 | -65.04 |
| 2017-09-01 | -65.04 |
| 2017-08-31 | -65.04 |
| 2017-08-30 | -66.24 |
| 2017-08-29 | -65.04 |
| 2017-08-28 | -65.04 |
| 2017-08-25 | -65.64 |
| 2017-08-24 | -67.45 |
| 2017-08-22 | -66.24 |
| 2017-08-21 | -67.45 |
| 2017-08-18 | -66.84 |
| 2017-08-17 | -65.04 |
| 2017-08-16 | -67.45 |
| 2017-08-15 | -68.65 |
| 2017-08-14 | -70.22 |
| 2017-08-11 | -69.86 |
| 2017-08-10 | -69.26 |
| 2017-08-09 | -68.05 |
| 2017-08-08 | -66.24 |
| 2017-08-07 | -64.43 |
| 2017-08-04 | -63.23 |
| 2017-08-03 | -61.42 |
| 2017-08-02 | -58.40 |
| 2017-08-01 | -57.80 |
| 2017-07-31 | -57.80 |
| 2017-07-28 | -57.80 |
| 2017-07-27 | -59.01 |
| 2017-07-26 | -56.60 |
| 2017-07-25 | -56.60 |
| 2017-07-24 | -56.60 |
| 2017-07-21 | -56.60 |
| 2017-07-20 | -56.60 |
| 2017-07-19 | -57.20 |
| 2017-07-18 | -55.99 |
| 2017-07-17 | -54.18 |
| 2017-07-14 | -55.39 |
| 2017-07-13 | -54.18 |
| 2017-07-12 | -54.18 |
| 2017-07-11 | -54.79 |
| 2017-07-10 | -54.79 |
| 2017-07-07 | -56.60 |
| 2017-07-06 | -57.80 |
| 2017-07-05 | -59.01 |
| 2017-07-04 | -56.60 |
| 2017-07-03 | -55.99 |
| 2017-06-30 | -54.79 |
| 2017-06-29 | -55.39 |
| 2017-06-28 | -54.79 |
| 2017-06-27 | -54.79 |
| 2017-06-26 | -54.18 |
| 2017-06-23 | -54.18 |
| 2017-06-22 | -54.18 |
| 2017-06-21 | -54.18 |
| 2017-06-20 | -55.39 |
| 2017-06-19 | -54.18 |
| 2017-06-16 | -54.18 |
| 2017-06-15 | -53.58 |
| 2017-06-14 | -54.79 |
| 2017-06-13 | -54.18 |
| 2017-06-12 | -54.79 |
| 2017-06-09 | -54.79 |
| 2017-06-08 | -54.18 |
| 2017-06-07 | -52.98 |
| 2017-06-06 | -52.98 |
| 2017-06-05 | -51.77 |
| 2017-06-02 | -51.77 |
| 2017-06-01 | -53.58 |
| 2017-05-31 | -51.77 |
| 2017-05-29 | -51.77 |
| 2017-05-26 | -52.98 |
| 2017-05-25 | -55.39 |
| 2017-05-24 | -54.79 |
| 2017-05-23 | -53.58 |
| 2017-05-22 | -52.98 |
| 2017-05-19 | -52.98 |
| 2017-05-18 | -52.98 |
| 2017-05-17 | -53.58 |
| 2017-05-16 | -53.58 |
| 2017-05-15 | -53.58 |
| 2017-05-12 | -54.79 |
| 2017-05-11 | -54.79 |
| 2017-05-10 | -53.58 |
| 2017-05-09 | -53.58 |
| 2017-05-08 | -52.98 |
| 2017-05-05 | -53.58 |
| 2017-05-04 | -52.38 |
| 2017-05-02 | -52.38 |
| 2017-04-28 | -51.77 |
| 2017-04-27 | -54.18 |
| 2017-04-26 | -52.98 |
| 2017-04-25 | -54.18 |
| 2017-04-24 | -52.98 |
| 2017-04-21 | -51.77 |
| 2017-04-20 | -52.38 |
| 2017-04-19 | -52.38 |
| 2017-04-18 | -51.77 |
| 2017-04-13 | -51.77 |
| 2017-04-12 | -54.18 |
| 2017-04-11 | -51.17 |
| 2017-04-10 | -50.57 |
| 2017-04-07 | -51.77 |
| 2017-04-06 | -51.17 |
| 2017-04-05 | -50.57 |
| 2017-04-03 | -50.57 |
| 2017-03-31 | -49.36 |
| 2017-03-30 | -50.57 |
| 2017-03-29 | -48.16 |
| 2017-03-28 | -50.57 |
| 2017-03-27 | -49.36 |
| 2017-03-24 | -51.17 |
| 2017-03-23 | -52.38 |
| 2017-03-22 | -51.77 |
| 2017-03-21 | -51.17 |
| 2017-03-20 | -51.17 |
| 2017-03-17 | -49.36 |
| 2017-03-16 | -48.16 |
| 2017-03-15 | -49.36 |
| 2017-03-14 | -49.97 |
| 2017-03-13 | -51.77 |
| 2017-03-10 | -54.18 |
| 2017-03-09 | -54.18 |
| 2017-03-08 | -53.58 |
| 2017-03-07 | -51.77 |
| 2017-03-06 | -53.58 |
| 2017-03-03 | -53.58 |
| 2017-03-02 | -52.98 |
| 2017-03-01 | -52.98 |
| 2017-02-28 | -51.77 |
| 2017-02-27 | -50.57 |
| 2017-02-24 | -49.97 |
| 2017-02-23 | -49.36 |
| 2017-02-22 | -48.16 |
| 2017-02-21 | -46.95 |
| 2017-02-20 | -47.55 |
| 2017-02-17 | -45.75 |
| 2017-02-16 | -46.35 |
| 2017-02-15 | -43.33 |
| 2017-02-14 | -43.33 |
| 2017-02-13 | -45.14 |
| 2017-02-10 | -46.95 |
| 2017-02-09 | -49.97 |
| 2017-02-08 | -48.76 |
| 2017-02-07 | -48.16 |
| 2017-02-06 | -49.97 |
| 2017-02-03 | -48.16 |
| 2017-02-02 | -49.36 |
| 2017-02-01 | -49.97 |
| 2017-01-27 | -49.97 |
| 2017-01-26 | -49.97 |
| 2017-01-25 | -48.16 |
| 2017-01-24 | -47.55 |
| 2017-01-23 | -48.16 |
| 2017-01-20 | -48.76 |
| 2017-01-19 | -48.16 |
| 2017-01-18 | -48.16 |
| 2017-01-17 | -48.16 |
| 2017-01-16 | -48.16 |
| 2017-01-13 | -46.35 |
| 2017-01-12 | -44.54 |
| 2017-01-11 | -43.33 |
| 2017-01-10 | -43.33 |
| 2017-01-09 | -44.54 |
| 2017-01-06 | -43.33 |
| 2017-01-05 | -41.53 |
| 2017-01-04 | -42.13 |
| 2017-01-03 | -41.53 |
| 2016-12-30 | -39.72 |
| 2016-12-29 | -41.53 |
| 2016-12-28 | -42.73 |
| 2016-12-23 | -48.76 |
| 2016-12-22 | -47.55 |
| 2016-12-21 | -48.16 |
| 2016-12-20 | -45.75 |
| 2016-12-19 | -45.75 |
| 2016-12-16 | -46.95 |
| 2016-12-15 | -44.54 |
| 2016-12-14 | -43.33 |
| 2016-12-13 | -42.73 |
| 2016-12-12 | -43.33 |
| 2016-12-09 | -42.13 |
| 2016-12-08 | -40.92 |
| 2016-12-07 | -43.94 |
| 2016-12-06 | -46.95 |
| 2016-12-05 | -43.33 |
| 2016-12-02 | -38.51 |
| 2016-12-01 | -38.51 |
| 2016-11-30 | -37.31 |
| 2016-11-29 | -37.31 |
| 2016-11-28 | -38.51 |
| 2016-11-25 | -39.72 |
| 2016-11-24 | -39.72 |
| 2016-11-23 | -39.72 |
| 2016-11-22 | -39.72 |
| 2016-11-21 | -40.32 |
| 2016-11-18 | -40.32 |
| 2016-11-17 | -37.31 |
| 2016-11-16 | -32.48 |
| 2016-11-15 | -36.10 |
| 2016-11-14 | -33.69 |
| 2016-11-11 | -37.31 |
| 2016-11-10 | -33.69 |
| 2016-11-09 | -39.72 |
| 2016-11-08 | -37.31 |
| 2016-11-07 | -38.51 |
| 2016-11-04 | -39.72 |
| 2016-11-03 | -37.31 |
| 2016-11-02 | -36.10 |
| 2016-11-01 | -31.28 |
| 2016-10-31 | -31.28 |
| 2016-10-28 | -28.87 |
| 2016-10-27 | -31.28 |
| 2016-10-26 | -34.89 |
| 2016-10-25 | -39.72 |
| 2016-10-24 | -42.13 |
| 2016-10-20 | -42.13 |
| 2016-10-19 | -43.33 |
| 2016-10-18 | -43.94 |
| 2016-10-17 | -44.54 |
| 2016-10-14 | -44.54 |
| 2016-10-13 | -42.73 |
| 2016-10-12 | -42.13 |
| 2016-10-11 | -44.54 |
| 2016-10-07 | -43.33 |
| 2016-10-06 | -41.53 |
| 2016-10-05 | -38.51 |
| 2016-10-04 | -42.73 |
| 2016-10-03 | -39.72 |
| 2016-09-30 | -38.51 |
| 2016-09-29 | -36.10 |
| 2016-09-28 | -33.69 |
| 2016-09-27 | -38.51 |
| 2016-09-26 | -48.76 |
| 2016-09-23 | -52.38 |
| 2016-09-22 | -52.98 |
| 2016-09-21 | -52.38 |
| 2016-09-20 | -52.38 |
| 2016-09-19 | -50.57 |
| 2016-09-15 | -51.77 |
| 2016-09-14 | -49.97 |
| 2016-09-13 | -53.58 |
| 2016-09-12 | -51.77 |
| 2016-09-09 | -51.77 |
| 2016-09-08 | -51.17 |
| 2016-09-07 | -51.77 |
| 2016-09-06 | -51.77 |
| 2016-09-05 | -52.38 |
| 2016-09-02 | -50.57 |
| 2016-09-01 | -49.97 |
| 2016-08-31 | -48.76 |
| 2016-08-30 | -49.36 |
| 2016-08-29 | -50.57 |
| 2016-08-26 | -48.76 |
| 2016-08-25 | -49.36 |
| 2016-08-24 | -50.57 |
| 2016-08-23 | -50.57 |
| 2016-08-22 | -51.77 |
| 2016-08-19 | -54.18 |
| 2016-08-18 | -52.98 |
| 2016-08-17 | -52.38 |
| 2016-08-16 | -48.16 |
| 2016-08-15 | -45.75 |
| 2016-08-12 | -45.14 |
| 2016-08-11 | -45.75 |
| 2016-08-10 | -54.18 |
| 2016-08-09 | -57.80 |
| 2016-08-08 | -60.21 |
| 2016-08-05 | -62.02 |
| 2016-08-04 | -60.21 |
| 2016-08-03 | -62.62 |
| 2016-08-01 | -66.84 |
| 2016-07-29 | -63.23 |
| 2016-07-28 | -62.62 |
| 2016-07-27 | -56.60 |
| 2016-07-26 | -46.95 |
| 2016-07-25 | -44.54 |
| 2016-07-22 | -40.92 |
| 2016-07-21 | -38.51 |
| 2016-07-20 | -40.32 |
| 2016-07-19 | -40.92 |
| 2016-07-18 | -42.73 |
| 2016-07-15 | -40.92 |
| 2016-07-14 | -39.72 |
| 2016-07-13 | -41.53 |
| 2016-07-12 | -41.53 |
| 2016-07-11 | -39.72 |
| 2016-07-08 | -38.51 |
| 2016-07-07 | -36.10 |
| 2016-07-06 | -32.48 |
| 2016-07-05 | -32.48 |
| 2016-07-04 | -25.25 |
| 2016-06-30 | -27.66 |
| 2016-06-29 | -34.89 |
| 2016-06-28 | -30.07 |
| 2016-06-27 | -33.69 |
| 2016-06-24 | -30.07 |
| 2016-06-23 | -26.45 |
| 2016-06-22 | -30.07 |
| 2016-06-21 | -28.87 |
| 2016-06-20 | -25.25 |
| 2016-06-17 | -24.04 |
| 2016-06-16 | -19.22 |
| 2016-06-15 | -18.02 |
| 2016-06-14 | -18.02 |
| 2016-06-13 | -16.81 |
| 2016-06-10 | -16.81 |
| 2016-06-08 | -18.02 |
| 2016-06-07 | -20.43 |
| 2016-06-06 | -16.81 |
| 2016-06-03 | -15.60 |
| 2016-06-02 | -15.60 |
| 2016-06-01 | -15.60 |
| 2016-05-31 | -14.40 |
| 2016-05-30 | -14.40 |
| 2016-05-27 | -5.96 |
| 2016-05-26 | -5.96 |
| 2016-05-25 | -4.75 |
| 2016-05-24 | -4.75 |
| 2016-05-23 | -5.96 |
| 2016-05-20 | -11.99 |
| 2016-05-19 | -18.02 |
| 2016-05-18 | -3.55 |
| 2016-05-17 | -3.55 |
| 2016-05-16 | -3.55 |
| 2016-05-13 | -3.55 |
| 2016-05-12 | -3.55 |
| 2016-05-11 | -5.96 |
| 2016-05-10 | -5.96 |
| 2016-05-09 | -8.37 |
| 2016-05-06 | -5.96 |
| 2016-05-05 | -2.34 |
| 2016-05-04 | 0.07 |
| 2016-05-03 | 6.10 |
| 2016-04-29 | 8.51 |
| 2016-04-28 | 0.07 |
| 2016-04-27 | 1.28 |
| 2016-04-26 | 6.10 |
| 2016-04-25 | 8.51 |
| 2016-04-22 | 9.71 |
| 2016-04-21 | 9.71 |
| 2016-04-20 | 9.71 |
| 2016-04-19 | 12.13 |
| 2016-04-18 | 10.92 |
| 2016-04-15 | 14.54 |
| 2016-04-14 | 14.54 |
| 2016-04-13 | 10.92 |
| 2016-04-12 | 6.10 |
| 2016-04-11 | 8.51 |
| 2016-04-08 | 8.51 |
| 2016-04-07 | 13.33 |
| 2016-04-06 | 13.33 |
| 2016-04-05 | 9.71 |
| 2016-04-01 | 14.54 |
| 2016-03-31 | 18.15 |
| 2016-03-30 | 20.57 |
| 2016-03-29 | 20.57 |
| 2016-03-24 | 20.57 |
| 2016-03-23 | 22.98 |
| 2016-03-22 | 12.13 |
| 2016-03-21 | 12.13 |
| 2016-03-18 | 13.33 |
| 2016-03-17 | 16.95 |
| 2016-03-16 | 16.95 |
| 2016-03-15 | 16.95 |
| 2016-03-14 | 18.15 |
| 2016-03-11 | 18.15 |
| 2016-03-10 | 15.74 |
| 2016-03-09 | 15.74 |
| 2016-03-08 | 16.95 |
| 2016-03-07 | 18.15 |
| 2016-03-04 | 18.15 |
| 2016-03-03 | 16.95 |
| 2016-03-02 | 16.95 |
| 2016-03-01 | 16.95 |
| 2016-02-29 | 19.36 |
| 2016-02-26 | 18.15 |
| 2016-02-25 | 16.95 |
| 2016-02-24 | 18.15 |
| 2016-02-23 | 19.36 |
| 2016-02-22 | 16.95 |
| 2016-02-19 | 16.95 |
| 2016-02-18 | 19.36 |
| 2016-02-17 | 20.57 |
| 2016-02-16 | 20.57 |
| 2016-02-15 | 21.77 |
| 2016-02-12 | 20.57 |
| 2016-02-11 | 20.57 |
| 2016-02-05 | 20.57 |
| 2016-02-04 | 14.54 |
| 2016-02-03 | 18.15 |
| 2016-02-02 | 24.18 |
| 2016-02-01 | 22.98 |
| 2016-01-29 | 19.36 |
| 2016-01-28 | 20.57 |
| 2016-01-27 | 15.74 |
| 2016-01-26 | 20.57 |
| 2016-01-25 | 24.18 |
| 2016-01-22 | 21.77 |
| 2016-01-21 | 13.33 |
| 2016-01-20 | 21.77 |
| 2016-01-19 | 16.95 |
| 2016-01-18 | 12.13 |
| 2016-01-15 | 15.74 |
| 2016-01-14 | 25.39 |
| 2016-01-13 | 29.01 |
| 2016-01-12 | 16.95 |
| 2016-01-11 | 20.57 |
| 2016-01-08 | 21.77 |
| 2016-01-07 | 20.57 |
| 2016-01-06 | 32.62 |
| 2016-01-05 | 30.21 |
| 2016-01-04 | 32.62 |
| 2015-12-31 | 41.06 |
| 2015-12-30 | 39.86 |
| 2015-12-29 | 42.27 |
| 2015-12-28 | 41.06 |
| 2015-12-24 | 41.06 |
| 2015-12-23 | 38.65 |
| 2015-12-22 | 39.86 |
| 2015-12-21 | 38.65 |
| 2015-12-18 | 30.21 |
| 2015-12-17 | 30.21 |
| 2015-12-16 | 30.21 |
| 2015-12-15 | 29.01 |
| 2015-12-14 | 27.80 |
| 2015-12-11 | 24.18 |
| 2015-12-10 | 27.80 |
| 2015-12-09 | 30.21 |
| 2015-12-08 | 31.42 |
| 2015-12-07 | 30.21 |
| 2015-12-04 | 30.21 |
| 2015-12-03 | 39.86 |
| 2015-12-02 | 39.86 |
| 2015-12-01 | 37.45 |
| 2015-11-30 | 41.06 |
| 2015-11-27 | 38.65 |
| 2015-11-26 | 38.65 |
| 2015-11-25 | 26.59 |
| 2015-11-24 | 30.21 |
| 2015-11-23 | 30.21 |
| 2015-11-20 | 36.24 |
| 2015-11-19 | 36.24 |
| 2015-11-18 | 36.24 |
| 2015-11-17 | 36.24 |
| 2015-11-16 | 32.62 |
| 2015-11-13 | 35.03 |
| 2015-11-12 | 38.65 |
| 2015-11-11 | 37.45 |
| 2015-11-10 | 38.65 |
| 2015-11-09 | 39.86 |
| 2015-11-06 | 43.47 |
| 2015-11-05 | 41.06 |
| 2015-11-04 | 41.06 |
| 2015-11-03 | 41.06 |
| 2015-11-02 | 42.27 |
| 2015-10-30 | 42.27 |
| 2015-10-29 | 47.09 |
| 2015-10-28 | 42.27 |
| 2015-10-27 | 44.68 |
| 2015-10-26 | 44.68 |
| 2015-10-23 | 44.68 |
| 2015-10-22 | 44.68 |
| 2015-10-20 | 44.68 |
| 2015-10-19 | 42.27 |
| 2015-10-16 | 45.88 |
| 2015-10-15 | 45.88 |
| 2015-10-14 | 49.50 |
| 2015-10-13 | 47.09 |
| 2015-10-12 | 50.71 |
| 2015-10-09 | 44.68 |
| 2015-10-08 | 45.88 |
| 2015-10-07 | 50.71 |
| 2015-10-06 | 63.97 |
| 2015-10-05 | 59.15 |
| 2015-10-02 | 60.35 |
| 2015-09-30 | 62.76 |
| 2015-09-29 | 59.15 |
| 2015-09-25 | 60.35 |
| 2015-09-24 | 65.18 |
| 2015-09-23 | 55.53 |
| 2015-09-22 | 57.94 |
| 2015-09-21 | 62.76 |
| 2015-09-18 | 66.38 |
| 2015-09-17 | 66.38 |
| 2015-09-16 | 63.97 |
| 2015-09-15 | 59.15 |
| 2015-09-14 | 68.79 |
| 2015-09-11 | 68.79 |
| 2015-09-10 | 71.20 |
| 2015-09-09 | 72.41 |
| 2015-09-08 | 76.03 |
| 2015-09-07 | 73.61 |
| 2015-09-04 | 72.41 |
| 2015-09-02 | 70.00 |
| 2015-09-01 | 68.79 |
| 2015-08-31 | 74.82 |
| 2015-08-28 | 77.23 |
| 2015-08-27 | 71.20 |
| 2015-08-26 | 67.59 |
| 2015-08-25 | 68.79 |
| 2015-08-24 | 67.59 |
| 2015-08-21 | 71.20 |
| 2015-08-20 | 78.44 |
| 2015-08-19 | 74.82 |
| 2015-08-18 | 68.79 |
| 2015-08-17 | 67.59 |
| 2015-08-14 | 61.56 |
| 2015-08-13 | 57.94 |
| 2015-08-12 | 57.94 |
| 2015-08-11 | 65.18 |
| 2015-08-10 | 62.76 |
| 2015-08-07 | 71.20 |
| 2015-08-06 | 71.20 |
| 2015-08-05 | 65.18 |
| 2015-08-04 | 62.76 |
| 2015-08-03 | 47.09 |
| 2015-07-31 | 47.09 |
| 2015-07-30 | 56.74 |
| 2015-07-29 | 55.53 |
| 2015-07-28 | 49.50 |
| 2015-07-27 | 50.71 |
| 2015-07-24 | 61.56 |
| 2015-07-23 | 62.76 |
| 2015-07-22 | 57.94 |
| 2015-07-21 | 57.94 |
| 2015-07-20 | 71.20 |
| 2015-07-17 | 76.03 |
| 2015-07-16 | 68.79 |
| 2015-07-15 | 63.97 |
| 2015-07-14 | 71.20 |
| 2015-07-13 | 61.56 |
| 2015-07-10 | 54.32 |
| 2015-07-09 | 31.42 |
| 2015-07-08 | 24.18 |
| 2015-07-07 | 41.06 |
| 2015-07-06 | 38.65 |
| 2015-07-03 | 55.53 |
| 2015-07-02 | 60.35 |
| 2015-06-30 | 66.38 |
| 2015-06-29 | 63.97 |
| 2015-06-26 | 62.76 |
| 2015-06-25 | 60.35 |
| 2015-06-24 | 44.68 |
| 2015-06-23 | 42.27 |
| 2015-06-22 | 41.06 |
| 2015-06-19 | 47.09 |
| 2015-06-18 | 53.12 |
| 2015-06-17 | 61.56 |
| 2015-06-16 | 56.74 |
| 2015-06-15 | 43.47 |
| 2015-06-12 | 42.27 |
| 2015-06-11 | 39.86 |
| 2015-06-10 | 41.06 |
| 2015-06-09 | 38.65 |
| 2015-06-08 | 41.06 |
| 2015-06-05 | 38.65 |
| 2015-06-04 | 41.06 |
| 2015-06-03 | 39.86 |
| 2015-06-02 | 39.86 |
| 2015-06-01 | 31.42 |
| 2015-05-29 | 29.01 |
| 2015-05-28 | 31.42 |
| 2015-05-27 | 30.21 |
| 2015-05-26 | 32.62 |
| 2015-05-22 | 27.80 |
| 2015-05-21 | 25.39 |
| 2015-05-20 | 39.86 |
| 2015-05-19 | 39.86 |
| 2015-05-18 | 39.86 |
| 2015-05-15 | 39.86 |
| 2015-05-14 | 39.86 |
| 2015-05-13 | 38.65 |
| 2015-05-12 | 39.86 |
| 2015-05-11 | 37.45 |
| 2015-05-08 | 44.68 |
| 2015-05-07 | 38.65 |
| 2015-05-06 | 41.06 |
| 2015-05-05 | 41.06 |
| 2015-05-04 | 43.47 |
| 2015-04-30 | 39.86 |
| 2015-04-29 | 43.47 |
| 2015-04-28 | 44.68 |
| 2015-04-27 | 44.68 |
| 2015-04-24 | 39.86 |
| 2015-04-23 | 41.06 |
| 2015-04-22 | 39.86 |
| 2015-04-21 | 33.83 |
| 2015-04-20 | 35.03 |
| 2015-04-17 | 41.06 |
| 2015-04-16 | 42.27 |
| 2015-04-15 | 45.88 |
| 2015-04-14 | 47.09 |
| 2015-04-13 | 43.47 |
| 2015-04-10 | 37.45 |
| 2015-04-09 | 43.47 |
| 2015-04-08 | 50.71 |
| 2015-04-02 | 50.71 |
| 2015-04-01 | 51.91 |
| 2015-03-31 | 61.56 |
| 2015-03-30 | 74.82 |
| 2015-03-27 | 67.59 |
| 2015-03-26 | 60.35 |
| 2015-03-25 | 56.74 |
| 2015-03-24 | 43.47 |
| 2015-03-23 | 42.27 |
| 2015-03-20 | 41.06 |
| 2015-03-19 | 44.68 |
| 2015-03-18 | 44.68 |
| 2015-03-17 | 43.47 |
| 2015-03-16 | 41.06 |
| 2015-03-13 | 39.86 |
| 2015-03-12 | 44.68 |
| 2015-03-11 | 44.68 |
| 2015-03-10 | 43.47 |
| 2015-03-09 | 45.88 |
| 2015-03-06 | 39.86 |
| 2015-03-05 | 29.01 |
| 2015-03-04 | 35.03 |
| 2015-03-03 | 33.83 |
| 2015-03-02 | 36.24 |
| 2015-02-27 | 42.27 |
| 2015-02-26 | 43.47 |
| 2015-02-25 | 42.27 |
| 2015-02-24 | 41.06 |
| 2015-02-23 | 42.27 |
| 2015-02-18 | 44.68 |
| 2015-02-17 | 38.65 |
| 2015-02-16 | 37.45 |
| 2015-02-13 | 41.06 |
| 2015-02-12 | 42.27 |
| 2015-02-11 | 43.47 |
| 2015-02-10 | 47.09 |
| 2015-02-09 | 43.47 |
| 2015-02-06 | 43.47 |
| 2015-02-05 | 47.09 |
| 2015-02-04 | 42.27 |
| 2015-02-03 | 42.27 |
| 2015-02-02 | 48.30 |
| 2015-01-30 | 43.47 |
| 2015-01-29 | 48.30 |
| 2015-01-28 | 49.50 |
| 2015-01-27 | 49.50 |
| 2015-01-26 | 49.50 |
| 2015-01-23 | 48.30 |
| 2015-01-22 | 50.71 |
| 2015-01-21 | 49.50 |
| 2015-01-20 | 47.09 |
| 2015-01-19 | 48.30 |
| 2015-01-16 | 51.91 |
| 2015-01-15 | 55.53 |
| 2015-01-14 | 56.74 |
| 2015-01-13 | 56.74 |
| 2015-01-12 | 57.94 |
| 2015-01-09 | 57.94 |
| 2015-01-08 | 57.94 |
| 2015-01-07 | 56.74 |
| 2015-01-06 | 60.35 |
| 2015-01-05 | 62.76 |
| 2015-01-02 | 70.00 |
| 2014-12-31 | 76.03 |
| 2014-12-30 | 73.61 |
| 2014-12-29 | 59.15 |
| 2014-12-24 | 62.76 |
| 2014-12-23 | 55.53 |
| 2014-12-22 | 48.30 |
| 2014-12-19 | 48.30 |
| 2014-12-18 | 43.47 |
| 2014-12-17 | 48.30 |
| 2014-12-16 | 44.68 |
| 2014-12-15 | 48.30 |
| 2014-12-12 | 45.88 |
| 2014-12-11 | 47.09 |
| 2014-12-10 | 53.12 |
| 2014-12-09 | 39.86 |
| 2014-12-08 | 48.30 |
| 2014-12-05 | 50.71 |
| 2014-12-04 | 47.09 |
| 2014-12-03 | 50.71 |
| 2014-12-02 | 51.91 |
| 2014-12-01 | 47.09 |
| 2014-11-28 | 53.12 |
| 2014-11-27 | 57.94 |
| 2014-11-26 | 56.74 |
| 2014-11-25 | 66.38 |
| 2014-11-24 | 66.38 |
| 2014-11-21 | 60.35 |
| 2014-11-20 | 65.18 |
| 2014-11-19 | 76.03 |
| 2014-11-18 | 77.23 |
| 2014-11-17 | 77.23 |
| 2014-11-14 | 66.38 |
| 2014-11-13 | 50.71 |
| 2014-11-12 | 48.30 |
| 2014-11-11 | 51.91 |
| 2014-11-10 | 51.91 |
| 2014-11-07 | 54.32 |
| 2014-11-06 | 51.91 |
| 2014-11-05 | 60.35 |
| 2014-11-04 | 63.97 |
| 2014-11-03 | 67.59 |
| 2014-10-31 | 66.38 |
| 2014-10-30 | 63.97 |
| 2014-10-29 | 70.00 |
| 2014-10-28 | 72.41 |
| 2014-10-27 | 76.03 |
| 2014-10-24 | 78.44 |
| 2014-10-23 | 76.03 |
| 2014-10-22 | 77.23 |
| 2014-10-21 | 78.44 |
| 2014-10-20 | 83.26 |
| 2014-10-17 | 79.64 |
| 2014-10-16 | 79.64 |
| 2014-10-15 | 77.23 |
| 2014-10-14 | 78.44 |
| 2014-10-13 | 84.47 |
| 2014-10-10 | 79.64 |
| 2014-10-09 | 85.67 |
| 2014-10-08 | 85.67 |
| 2014-10-07 | 90.49 |
| 2014-10-06 | 90.49 |
| 2014-10-03 | 90.49 |
| 2014-09-30 | 96.52 |
| 2014-09-29 | 96.52 |
| 2014-09-26 | 95.32 |
| 2014-09-25 | 74.82 |
| 2014-09-24 | 66.38 |
| 2014-09-23 | 63.97 |
| 2014-09-22 | 62.76 |
| 2014-09-19 | 59.15 |
| 2014-09-18 | 60.35 |
| 2014-09-17 | 62.76 |
| 2014-09-16 | 63.97 |
| 2014-09-15 | 63.97 |
| 2014-09-12 | 62.76 |
| 2014-09-11 | 62.76 |
| 2014-09-10 | 67.59 |
| 2014-09-08 | 68.79 |
| 2014-09-05 | 70.00 |
| 2014-09-04 | 71.20 |
| 2014-09-03 | 71.20 |
| 2014-09-02 | 71.20 |
| 2014-09-01 | 71.20 |
| 2014-08-29 | 72.41 |
| 2014-08-28 | 74.82 |
| 2014-08-27 | 77.23 |
| 2014-08-26 | 82.05 |
| 2014-08-25 | 80.85 |
| 2014-08-22 | 84.47 |
| 2014-08-21 | 79.64 |
| 2014-08-20 | 83.26 |
| 2014-08-19 | 83.26 |
| 2014-08-18 | 83.26 |
| 2014-08-15 | 84.47 |
| 2014-08-14 | 85.67 |
| 2014-08-13 | 84.47 |
| 2014-08-12 | 85.67 |
| 2014-08-11 | 85.67 |
| 2014-08-08 | 84.47 |
| 2014-08-07 | 80.85 |
| 2014-08-06 | 82.05 |
| 2014-08-05 | 80.85 |
| 2014-08-04 | 82.05 |
| 2014-08-01 | 78.44 |
| 2014-07-31 | 77.23 |
| 2014-07-30 | 74.82 |
| 2014-07-29 | 74.82 |
| 2014-07-28 | 78.44 |
| 2014-07-25 | 73.61 |
| 2014-07-24 | 76.03 |
| 2014-07-23 | 76.03 |
| 2014-07-22 | 80.85 |
| 2014-07-21 | 78.44 |
| 2014-07-18 | 76.03 |
| 2014-07-17 | 77.23 |
| 2014-07-16 | 79.64 |
| 2014-07-15 | 79.64 |
| 2014-07-14 | 83.26 |
| 2014-07-11 | 82.05 |
| 2014-07-10 | 85.67 |
| 2014-07-09 | 82.05 |
| 2014-07-08 | 92.91 |
| 2014-07-07 | 96.52 |
| 2014-07-04 | 98.93 |
| 2014-07-03 | 97.73 |
| 2014-07-02 | 92.91 |
| 2014-06-30 | 124.25 |
| 2014-06-27 | 89.29 |
| 2014-06-26 | 92.91 |
| 2014-06-25 | 92.91 |
| 2014-06-24 | 98.93 |
| 2014-06-23 | 68.79 |
| 2014-06-20 | 77.23 |
| 2014-06-19 | 85.67 |
| 2014-06-18 | 90.49 |
| 2014-06-17 | 90.49 |
| 2014-06-16 | 90.49 |
| 2014-06-13 | 91.70 |
| 2014-06-12 | 90.13 |
| 2014-06-11 | 88.94 |
| 2014-06-10 | 90.13 |
| 2014-06-09 | 90.13 |
| 2014-06-06 | 91.33 |
| 2014-06-05 | 92.52 |
| 2014-06-04 | 92.52 |
| 2014-06-03 | 96.11 |
| 2014-05-30 | 94.92 |
| 2014-05-29 | 97.31 |
| 2014-05-28 | 97.31 |
| 2014-05-27 | 92.52 |
| 2014-05-26 | 90.13 |
| 2014-05-23 | 91.33 |
| 2014-05-22 | 91.33 |
| 2014-05-21 | 90.13 |
| 2014-05-20 | 92.52 |
| 2014-05-19 | 90.13 |
| 2014-05-16 | 91.33 |
| 2014-05-15 | 92.52 |
| 2014-05-14 | 92.52 |
| 2014-05-13 | 91.33 |
| 2014-05-12 | 91.33 |
| 2014-05-09 | 91.33 |
| 2014-05-08 | 91.33 |
| 2014-05-07 | 90.13 |
| 2014-05-05 | 93.72 |
| 2014-05-02 | 93.72 |
| 2014-04-30 | 100.89 |
| 2014-04-29 | 100.89 |
| 2014-04-28 | 100.89 |
| 2014-04-25 | 100.89 |
| 2014-04-24 | 98.50 |
| 2014-04-23 | 91.33 |
| 2014-04-22 | 91.33 |
| 2014-04-17 | 97.31 |
| 2014-04-16 | 94.92 |
| 2014-04-15 | 98.50 |
| 2014-04-14 | 96.11 |
| 2014-04-11 | 96.11 |
| 2014-04-10 | 96.11 |
| 2014-04-09 | 98.50 |
| 2014-04-08 | 99.70 |
| 2014-04-07 | 99.70 |
| 2014-04-04 | 97.31 |
| 2014-04-03 | 99.70 |
| 2014-04-02 | 98.50 |
| 2014-04-01 | 98.50 |
| 2014-03-31 | 103.29 |
| 2014-03-28 | 103.29 |
| 2014-03-27 | 103.29 |
| 2014-03-26 | 109.27 |
| 2014-03-25 | 103.29 |
| 2014-03-24 | 106.87 |
| 2014-03-21 | 105.68 |
| 2014-03-20 | 106.87 |
| 2014-03-19 | 106.87 |
| 2014-03-18 | 105.68 |
| 2014-03-17 | 96.11 |
| 2014-03-14 | 100.89 |
| 2014-03-13 | 91.33 |
| 2014-03-12 | 91.33 |
| 2014-03-11 | 93.72 |
| 2014-03-10 | 93.72 |
| 2014-03-07 | 85.35 |
| 2014-03-06 | 79.37 |
| 2014-03-05 | 69.80 |
| 2014-03-04 | 72.20 |
| 2014-03-03 | 72.20 |
| 2014-02-28 | 76.98 |
| 2014-02-27 | 78.17 |
| 2014-02-26 | 74.59 |
| 2014-02-25 | 79.37 |
| 2014-02-24 | 78.17 |
| 2014-02-21 | 79.37 |
| 2014-02-20 | 81.76 |
| 2014-02-19 | 84.15 |
| 2014-02-18 | 85.35 |
| 2014-02-17 | 86.54 |
| 2014-02-14 | 84.15 |
| 2014-02-13 | 85.35 |
| 2014-02-12 | 88.94 |
| 2014-02-11 | 90.13 |
| 2014-02-10 | 92.52 |
| 2014-02-07 | 94.92 |
| 2014-02-06 | 93.72 |
| 2014-02-05 | 94.92 |
| 2014-02-04 | 94.92 |
| 2014-01-30 | 102.09 |
| 2014-01-29 | 92.52 |
| 2014-01-28 | 91.33 |
| 2014-01-27 | 87.74 |
| 2014-01-24 | 88.94 |
| 2014-01-23 | 91.33 |
| 2014-01-22 | 93.72 |
| 2014-01-21 | 86.54 |
| 2014-01-20 | 92.52 |
| 2014-01-17 | 91.33 |
| 2014-01-16 | 91.33 |
| 2014-01-15 | 93.72 |
| 2014-01-14 | 94.92 |
| 2014-01-13 | 90.13 |
| 2014-01-10 | 93.72 |
| 2014-01-09 | 96.11 |
| 2014-01-08 | 97.31 |
| 2014-01-07 | 96.11 |
| 2014-01-06 | 97.31 |
| 2014-01-03 | 97.31 |
| 2014-01-02 | 98.50 |
| 2013-12-31 | 98.50 |
| 2013-12-30 | 99.70 |
| 2013-12-27 | 99.70 |
| 2013-12-24 | 102.09 |
| 2013-12-23 | 104.48 |
| 2013-12-20 | 98.50 |
| 2013-12-19 | 102.09 |
| 2013-12-18 | 104.48 |
| 2013-12-17 | 105.68 |
| 2013-12-16 | 106.87 |
| 2013-12-13 | 106.87 |
| 2013-12-12 | 109.27 |
| 2013-12-11 | 99.70 |
| 2013-12-10 | 98.50 |
| 2013-12-09 | 99.70 |
| 2013-12-06 | 102.09 |
| 2013-12-05 | 103.29 |
| 2013-12-04 | 110.46 |
| 2013-12-03 | 110.46 |
| 2013-12-02 | 105.68 |
| 2013-11-29 | 105.68 |
| 2013-11-28 | 109.27 |
| 2013-11-27 | 98.50 |
| 2013-11-26 | 99.70 |
| 2013-11-25 | 98.50 |
| 2013-11-22 | 102.09 |
| 2013-11-21 | 102.09 |
| 2013-11-20 | 102.09 |
| 2013-11-19 | 102.09 |
| 2013-11-18 | 102.09 |
| 2013-11-15 | 105.68 |
| 2013-11-14 | 97.31 |
| 2013-11-13 | 98.50 |
| 2013-11-12 | 100.89 |
| 2013-11-11 | 103.29 |
| 2013-11-08 | 103.29 |
| 2013-11-07 | 98.50 |
| 2013-11-06 | 102.09 |
| 2013-11-05 | 109.27 |
| 2013-11-04 | 112.85 |
| 2013-11-01 | 106.87 |
| 2013-10-31 | 111.66 |
| 2013-10-30 | 110.46 |
| 2013-10-29 | 109.27 |
| 2013-10-28 | 111.66 |
| 2013-10-25 | 103.29 |
| 2013-10-24 | 111.66 |
| 2013-10-23 | 110.46 |
| 2013-10-22 | 112.85 |
| 2013-10-21 | 112.85 |
| 2013-10-18 | 110.46 |
| 2013-10-17 | 102.09 |
| 2013-10-16 | 103.29 |
| 2013-10-15 | 103.29 |
| 2013-10-11 | 105.68 |
| 2013-10-10 | 109.27 |
| 2013-10-09 | 110.46 |
| 2013-10-08 | 106.87 |
| 2013-10-07 | 102.09 |
| 2013-10-04 | 110.46 |
| 2013-10-03 | 110.46 |
| 2013-10-02 | 110.46 |
| 2013-09-30 | 114.05 |
| 2013-09-27 | 106.87 |
| 2013-09-26 | 103.29 |
| 2013-09-25 | 108.07 |
| 2013-09-24 | 110.46 |
| 2013-09-23 | 115.24 |
| 2013-09-19 | 114.05 |
| 2013-09-18 | 114.05 |
| 2013-09-17 | 112.85 |
| 2013-09-16 | 115.24 |
| 2013-09-13 | 116.44 |
| 2013-09-12 | 115.24 |
| 2013-09-11 | 120.03 |
| 2013-09-10 | 121.22 |
| 2013-09-09 | 120.03 |
| 2013-09-06 | 123.61 |
| 2013-09-05 | 127.20 |
| 2013-09-04 | 124.81 |
| 2013-09-03 | 126.01 |
| 2013-09-02 | 124.81 |
| 2013-08-30 | 126.01 |
| 2013-08-29 | 129.59 |
| 2013-08-28 | 126.01 |
| 2013-08-27 | 127.20 |
| 2013-08-26 | 129.59 |
| 2013-08-23 | 135.57 |
| 2013-08-22 | 133.18 |
| 2013-08-21 | 117.64 |
| 2013-08-20 | 122.42 |
| 2013-08-19 | 126.01 |
| 2013-08-16 | 126.01 |
| 2013-08-15 | 130.79 |
| 2013-08-13 | 131.99 |
| 2013-08-12 | 131.99 |
| 2013-08-09 | 129.59 |
| 2013-08-08 | 133.18 |
| 2013-08-07 | 130.79 |
| 2013-08-06 | 129.59 |
| 2013-08-05 | 131.99 |
| 2013-08-02 | 130.79 |
| 2013-08-01 | 131.99 |
| 2013-07-31 | 130.79 |
| 2013-07-30 | 130.79 |
| 2013-07-29 | 135.57 |
| 2013-07-26 | 135.57 |
| 2013-07-25 | 134.38 |
| 2013-07-24 | 135.57 |
| 2013-07-23 | 135.57 |
| 2013-07-22 | 136.77 |
| 2013-07-19 | 134.38 |
| 2013-07-18 | 136.77 |
| 2013-07-17 | 136.77 |
| 2013-07-16 | 136.77 |
| 2013-07-15 | 139.16 |
| 2013-07-12 | 139.16 |
| 2013-07-11 | 139.16 |
| 2013-07-10 | 137.96 |
| 2013-07-09 | 137.96 |
| 2013-07-08 | 137.96 |
| 2013-07-05 | 139.16 |
| 2013-07-04 | 134.38 |
| 2013-07-03 | 134.38 |
| 2013-07-02 | 137.96 |
| 2013-06-28 | 137.96 |
| 2013-06-27 | 133.18 |
| 2013-06-26 | 139.16 |
| 2013-06-25 | 128.40 |
| 2013-06-24 | 130.79 |
| 2013-06-21 | 128.40 |
| 2013-06-20 | 134.38 |
| 2013-06-19 | 139.16 |
| 2013-06-18 | 137.96 |
| 2013-06-17 | 134.38 |
| 2013-06-14 | 131.99 |
| 2013-06-13 | 134.38 |
| 2013-06-11 | 139.16 |
| 2013-06-10 | 139.16 |
| 2013-06-07 | 130.79 |
| 2013-06-06 | 127.20 |
| 2013-06-05 | 127.20 |
| 2013-06-04 | 127.20 |
| 2013-06-03 | 123.61 |
| 2013-05-31 | 121.22 |
| 2013-05-30 | 109.27 |
| 2013-05-29 | 106.87 |
| 2013-05-28 | 105.68 |
| 2013-05-27 | 112.85 |
| 2013-05-24 | 112.85 |
| 2013-05-23 | 107.83 |
| 2013-05-22 | 92.39 |
| 2013-05-21 | 101.89 |
| 2013-05-20 | 100.70 |
| 2013-05-16 | 99.52 |
| 2013-05-15 | 105.45 |
| 2013-05-14 | 106.64 |
| 2013-05-13 | 107.83 |
| 2013-05-10 | 111.39 |
| 2013-05-09 | 112.58 |
| 2013-05-08 | 111.39 |
| 2013-05-07 | 113.77 |
| 2013-05-06 | 118.52 |
| 2013-05-03 | 111.39 |
| 2013-05-02 | 109.02 |
| 2013-04-30 | 111.39 |
| 2013-04-29 | 112.58 |
| 2013-04-26 | 112.58 |
| 2013-04-25 | 110.21 |
| 2013-04-24 | 107.83 |
| 2013-04-23 | 111.39 |
| 2013-04-22 | 103.08 |
| 2013-04-19 | 101.89 |
| 2013-04-18 | 100.70 |
| 2013-04-17 | 111.39 |
| 2013-04-16 | 112.58 |
| 2013-04-15 | 107.83 |
| 2013-04-12 | 119.71 |
| 2013-04-11 | 124.46 |
| 2013-04-10 | 116.14 |
| 2013-04-09 | 125.64 |
| 2013-04-08 | 125.64 |
| 2013-04-05 | 126.83 |
| 2013-04-03 | 131.58 |
| 2013-04-02 | 132.77 |
| 2013-03-28 | 137.52 |
| 2013-03-27 | 138.71 |
| 2013-03-26 | 124.46 |
| 2013-03-25 | 120.89 |
| 2013-03-22 | 116.14 |
| 2013-03-21 | 118.52 |
| 2013-03-20 | 126.83 |
| 2013-03-19 | 111.39 |
| 2013-03-18 | 99.52 |
| 2013-03-15 | 101.89 |
| 2013-03-14 | 98.33 |
| 2013-03-13 | 99.52 |
| 2013-03-12 | 100.70 |
| 2013-03-11 | 104.27 |
| 2013-03-08 | 106.64 |
| 2013-03-07 | 107.83 |
| 2013-03-06 | 106.64 |
| 2013-03-05 | 104.27 |
| 2013-03-04 | 106.64 |
| 2013-03-01 | 112.58 |
| 2013-02-28 | 116.14 |
| 2013-02-27 | 118.52 |
| 2013-02-26 | 106.64 |
| 2013-02-25 | 110.21 |
| 2013-02-22 | 114.96 |
| 2013-02-21 | 116.14 |
| 2013-02-20 | 116.14 |
| 2013-02-19 | 118.52 |
| 2013-02-18 | 119.71 |
| 2013-02-15 | 120.89 |
| 2013-02-14 | 119.71 |
| 2013-02-08 | 122.08 |
| 2013-02-07 | 117.33 |
| 2013-02-06 | 109.02 |
| 2013-02-05 | 113.77 |
| 2013-02-04 | 112.58 |
| 2013-02-01 | 113.77 |
| 2013-01-31 | 118.52 |
| 2013-01-30 | 116.14 |
| 2013-01-29 | 116.14 |
| 2013-01-28 | 116.14 |
| 2013-01-25 | 111.39 |
| 2013-01-24 | 116.14 |
| 2013-01-23 | 118.52 |
| 2013-01-22 | 120.89 |
| 2013-01-21 | 118.52 |
| 2013-01-18 | 120.89 |
| 2013-01-17 | 124.46 |
| 2013-01-16 | 118.52 |
| 2013-01-15 | 125.64 |
| 2013-01-14 | 128.02 |
| 2013-01-11 | 123.27 |
| 2013-01-10 | 131.58 |
| 2013-01-09 | 104.27 |
| 2013-01-08 | 97.14 |
| 2013-01-07 | 104.27 |
| 2013-01-04 | 112.58 |
| 2013-01-03 | 113.77 |
| 2013-01-02 | 107.83 |
| 2012-12-31 | 123.27 |
| 2012-12-28 | 117.33 |
| 2012-12-27 | 119.71 |
| 2012-12-24 | 117.33 |
| 2012-12-21 | 117.33 |
| 2012-12-20 | 118.52 |
| 2012-12-19 | 123.27 |
| 2012-12-18 | 119.71 |
| 2012-12-17 | 123.27 |
| 2012-12-14 | 126.83 |
| 2012-12-13 | 126.83 |
| 2012-12-12 | 123.27 |
| 2012-12-11 | 123.27 |
| 2012-12-10 | 123.27 |
| 2012-12-07 | 125.64 |
| 2012-12-06 | 125.64 |
| 2012-12-05 | 125.64 |
| 2012-12-04 | 120.89 |
| 2012-12-03 | 120.89 |
| 2012-11-30 | 123.27 |
| 2012-11-29 | 125.64 |
| 2012-11-28 | 125.64 |
| 2012-11-27 | 123.27 |
| 2012-11-26 | 128.02 |
| 2012-11-23 | 130.39 |
| 2012-11-22 | 125.64 |
| 2012-11-21 | 123.27 |
| 2012-11-20 | 120.89 |
| 2012-11-19 | 123.27 |
| 2012-11-16 | 125.64 |
| 2012-11-15 | 123.27 |
| 2012-11-14 | 118.52 |
| 2012-11-13 | 118.52 |
| 2012-11-12 | 125.64 |
| 2012-11-09 | 120.89 |
| 2012-11-08 | 123.27 |
| 2012-11-07 | 128.02 |
| 2012-11-06 | 125.64 |
| 2012-11-05 | 123.27 |
| 2012-11-02 | 123.27 |
| 2012-11-01 | 113.77 |
| 2012-10-31 | 109.02 |
| 2012-10-30 | 97.14 |
| 2012-10-29 | 90.02 |
| 2012-10-26 | 87.64 |
| 2012-10-25 | 109.02 |
| 2012-10-24 | 101.89 |
| 2012-10-22 | 132.77 |
| 2012-10-19 | 132.77 |
| 2012-10-18 | 135.14 |
| 2012-10-17 | 135.14 |
| 2012-10-16 | 137.52 |
| 2012-10-15 | 137.52 |
| 2012-10-12 | 137.52 |
| 2012-10-11 | 135.14 |
| 2012-10-10 | 125.64 |
| 2012-10-09 | 109.02 |
| 2012-10-08 | 116.14 |
| 2012-10-05 | 116.14 |
| 2012-10-04 | 116.14 |
| 2012-10-03 | 116.14 |
| 2012-09-28 | 116.14 |
| 2012-09-27 | 116.14 |
| 2012-09-26 | 116.14 |
| 2012-09-25 | 123.27 |
| 2012-09-24 | 125.64 |
| 2012-09-21 | 125.64 |
| 2012-09-20 | 125.64 |
| 2012-09-19 | 130.39 |
| 2012-09-18 | 130.39 |
| 2012-09-17 | 130.39 |
| 2012-09-14 | 132.77 |
| 2012-09-13 | 118.52 |
| 2012-09-12 | 111.39 |
| 2012-09-11 | 106.64 |
| 2012-09-10 | 101.89 |
| 2012-09-07 | 111.39 |
| 2012-09-06 | 101.89 |
| 2012-09-05 | 106.64 |
| 2012-09-04 | 104.27 |
| 2012-09-03 | 106.64 |
| 2012-08-31 | 106.64 |
| 2012-08-30 | 109.02 |
| 2012-08-29 | 104.27 |
| 2012-08-28 | 106.64 |
| 2012-08-27 | 111.39 |
| 2012-08-24 | 116.14 |
| 2012-08-23 | 118.52 |
| 2012-08-22 | 123.27 |
| 2012-08-21 | 116.14 |
| 2012-08-20 | 113.77 |
| 2012-08-17 | 106.64 |
| 2012-08-16 | 106.64 |
| 2012-08-15 | 106.64 |
| 2012-08-14 | 104.27 |
| 2012-08-13 | 104.27 |
| 2012-08-10 | 106.64 |
| 2012-08-09 | 109.02 |
| 2012-08-08 | 104.27 |
| 2012-08-07 | 106.64 |
| 2012-08-06 | 101.89 |
| 2012-08-03 | 99.52 |
| 2012-08-02 | 101.89 |
| 2012-08-01 | 104.27 |
| 2012-07-31 | 99.52 |
| 2012-07-30 | 99.52 |
| 2012-07-27 | 97.14 |
| 2012-07-26 | 97.14 |
| 2012-07-25 | 101.89 |
| 2012-07-24 | 99.52 |
| 2012-07-23 | 99.52 |
| 2012-07-20 | 101.89 |
| 2012-07-19 | 99.52 |
| 2012-07-18 | 99.52 |
| 2012-07-17 | 99.52 |
| 2012-07-16 | 94.77 |
| 2012-07-13 | 92.39 |
| 2012-07-12 | 99.52 |
| 2012-07-11 | 94.77 |
| 2012-07-10 | 97.14 |
| 2012-07-09 | 99.52 |
| 2012-07-06 | 106.64 |
| 2012-07-05 | 101.89 |
| 2012-07-04 | 94.77 |
| 2012-07-03 | 99.52 |
| 2012-06-29 | 101.89 |
| 2012-06-28 | 101.89 |
| 2012-06-27 | 111.39 |
| 2012-06-26 | 106.64 |
| 2012-06-25 | 113.77 |
| 2012-06-22 | 120.89 |
| 2012-06-21 | 116.14 |
| 2012-06-20 | 123.27 |
| 2012-06-19 | 113.77 |
| 2012-06-18 | 113.77 |
| 2012-06-15 | 106.64 |
| 2012-06-14 | 104.27 |
| 2012-06-13 | 109.02 |
| 2012-06-12 | 90.02 |
| 2012-06-11 | 90.02 |
| 2012-06-08 | 97.14 |
| 2012-06-07 | 99.52 |
| 2012-06-06 | 99.52 |
| 2012-06-05 | 94.77 |
| 2012-06-04 | 99.52 |
| 2012-06-01 | 97.14 |
| 2012-05-31 | 101.89 |
| 2012-05-30 | 104.27 |
| 2012-05-29 | 104.27 |
| 2012-05-28 | 109.02 |
| 2012-05-25 | 104.27 |
| 2012-05-24 | 104.27 |
| 2012-05-23 | 109.02 |
| 2012-05-22 | 113.77 |
| 2012-05-21 | 111.39 |
| 2012-05-18 | 104.27 |
| 2012-05-17 | 109.02 |
| 2012-05-16 | 113.77 |
| 2012-05-15 | 120.89 |
| 2012-05-14 | 118.52 |
| 2012-05-11 | 116.14 |
| 2012-05-10 | 116.14 |
| 2012-05-09 | 109.02 |
| 2012-05-08 | 120.89 |
| 2012-05-07 | 128.02 |
| 2012-05-04 | 128.02 |
| 2012-05-03 | 120.89 |
| 2012-05-02 | 123.27 |
| 2012-04-30 | 120.89 |
| 2012-04-27 | 125.64 |
| 2012-04-26 | 125.64 |
| 2012-04-25 | 125.64 |
| 2012-04-24 | 123.27 |
| 2012-04-23 | 123.27 |
| 2012-04-20 | 128.02 |
| 2012-04-19 | 128.02 |
| 2012-04-18 | 130.39 |
| 2012-04-17 | 128.02 |
| 2012-04-16 | 128.02 |
| 2012-04-13 | 128.02 |
| 2012-04-12 | 130.39 |
| 2012-04-11 | 128.02 |
| 2012-04-10 | 132.77 |
| 2012-04-05 | 130.39 |
| 2012-04-03 | 135.14 |
| 2012-04-02 | 123.27 |
| 2012-03-30 | 125.64 |
| 2012-03-29 | 123.27 |
| 2012-03-28 | 132.77 |
| 2012-03-27 | 135.14 |
| 2012-03-26 | 135.14 |
| 2012-03-23 | 130.39 |
| 2012-03-22 | 142.27 |
| 2012-03-21 | 128.02 |
| 2012-03-20 | 132.77 |
| 2012-03-19 | 137.52 |
| 2012-03-16 | 137.52 |
| 2012-03-15 | 142.27 |
| 2012-03-14 | 137.52 |
| 2012-03-13 | 132.77 |
| 2012-03-12 | 132.77 |
| 2012-03-09 | 135.14 |
| 2012-03-08 | 137.52 |
| 2012-03-07 | 137.52 |
| 2012-03-06 | 130.39 |
| 2012-03-05 | 135.14 |
| 2012-03-02 | 147.02 |
| 2012-03-01 | 142.27 |
| 2012-02-29 | 142.27 |
| 2012-02-28 | 137.52 |
| 2012-02-27 | 147.02 |
| 2012-02-24 | 156.52 |
| 2012-02-23 | 147.02 |
| 2012-02-22 | 151.77 |
| 2012-02-21 | 132.77 |
| 2012-02-20 | 97.14 |
| 2012-02-17 | 97.14 |
| 2012-02-16 | 87.64 |
| 2012-02-15 | 87.64 |
| 2012-02-14 | 94.77 |
| 2012-02-13 | 87.64 |
| 2012-02-10 | 90.02 |
| 2012-02-09 | 90.02 |
| 2012-02-08 | 85.27 |
| 2012-02-07 | 82.89 |
| 2012-02-06 | 82.89 |
| 2012-02-03 | 80.52 |
| 2012-02-02 | 85.27 |
| 2012-02-01 | 82.89 |
| 2012-01-31 | 82.89 |
| 2012-01-30 | 80.52 |
| 2012-01-27 | 80.52 |
| 2012-01-26 | 87.64 |
| 2012-01-20 | 85.27 |
| 2012-01-19 | 78.14 |
| 2012-01-18 | 71.01 |
| 2012-01-17 | 71.01 |
| 2012-01-16 | 71.01 |
| 2012-01-13 | 71.01 |
| 2012-01-12 | 71.01 |
| 2012-01-11 | 73.39 |
| 2012-01-10 | 73.39 |
| 2012-01-09 | 73.39 |
| 2012-01-06 | 71.01 |
| 2012-01-05 | 71.01 |
| 2012-01-04 | 68.64 |
| 2012-01-03 | 71.01 |
| 2011-12-30 | 71.01 |
| 2011-12-29 | 73.39 |
| 2011-12-28 | 71.01 |
| 2011-12-23 | 75.76 |
| 2011-12-22 | 75.76 |
| 2011-12-21 | 75.76 |
| 2011-12-20 | 75.76 |
| 2011-12-19 | 73.39 |
| 2011-12-16 | 71.01 |
| 2011-12-15 | 75.76 |
| 2011-12-14 | 73.39 |
| 2011-12-13 | 75.76 |
| 2011-12-12 | 75.76 |
| 2011-12-09 | 78.14 |
| 2011-12-08 | 82.89 |
| 2011-12-07 | 82.89 |
| 2011-12-06 | 80.52 |
| 2011-12-05 | 82.89 |
| 2011-12-02 | 82.89 |
| 2011-12-01 | 85.27 |
| 2011-11-30 | 87.64 |
| 2011-11-29 | 87.64 |
| 2011-11-28 | 80.52 |
| 2011-11-25 | 78.14 |
| 2011-11-24 | 82.89 |
| 2011-11-23 | 73.39 |
| 2011-11-22 | 68.64 |
| 2011-11-21 | 73.39 |
| 2011-11-18 | 75.76 |
| 2011-11-17 | 75.76 |
| 2011-11-16 | 85.27 |
| 2011-11-15 | 97.14 |
| 2011-11-14 | 85.27 |
| 2011-11-11 | 75.76 |
| 2011-11-10 | 78.14 |
| 2011-11-09 | 73.39 |
| 2011-11-08 | 73.39 |
| 2011-11-07 | 75.76 |
| 2011-11-04 | 78.14 |
| 2011-11-03 | 78.14 |
| 2011-11-02 | 87.64 |
| 2011-11-01 | 90.02 |
| 2011-10-31 | 94.77 |
| 2011-10-28 | 106.64 |
| 2011-10-27 | 109.02 |
| 2011-10-26 | 125.64 |
| 2011-10-25 | 130.39 |
| 2011-10-24 | 125.64 |
| 2011-10-21 | 132.77 |
| 2011-10-20 | 125.64 |
| 2011-10-19 | 118.52 |
| 2011-10-18 | 125.64 |
| 2011-10-17 | 132.77 |
| 2011-10-14 | 137.52 |
| 2011-10-13 | 142.27 |
| 2011-10-12 | 113.77 |
| 2011-10-11 | 66.26 |
| 2011-10-10 | 68.64 |
| 2011-10-07 | 71.01 |
| 2011-10-06 | 90.02 |
| 2011-10-04 | 90.02 |
| 2011-10-03 | 90.02 |
| 2011-09-30 | 94.77 |
| 2011-09-28 | 104.27 |
| 2011-09-27 | 111.39 |
| 2011-09-26 | 113.77 |
| 2011-09-23 | 123.27 |
| 2011-09-22 | 123.27 |
| 2011-09-21 | 132.77 |
| 2011-09-20 | 137.52 |
| 2011-09-19 | 147.02 |
| 2011-09-16 | 166.02 |
| 2011-09-15 | 137.52 |
| 2011-09-14 | 137.52 |
| 2011-09-12 | 137.52 |
| 2011-09-09 | 142.27 |
| 2011-09-08 | 142.27 |
| 2011-09-07 | 151.77 |
| 2011-09-06 | 156.52 |
| 2011-09-05 | 151.77 |
| 2011-09-02 | 156.52 |
| 2011-09-01 | 156.52 |
| 2011-08-31 | 156.52 |
| 2011-08-30 | 156.52 |
| 2011-08-29 | 151.77 |
| 2011-08-26 | 156.52 |
| 2011-08-25 | 156.52 |
| 2011-08-24 | 156.52 |
| 2011-08-23 | 166.02 |
| 2011-08-22 | 161.27 |
| 2011-08-19 | 166.02 |
| 2011-08-18 | 166.02 |
| 2011-08-17 | 161.27 |
| 2011-08-16 | 161.27 |
| 2011-08-15 | 166.02 |
| 2011-08-12 | 170.77 |
| 2011-08-11 | 175.52 |
| 2011-08-10 | 180.27 |
| 2011-08-09 | 166.02 |
| 2011-08-08 | 175.52 |
| 2011-08-05 | 170.77 |
| 2011-08-04 | 170.77 |
| 2011-08-03 | 180.27 |
| 2011-08-02 | 180.27 |
| 2011-08-01 | 185.02 |
| 2011-07-29 | 189.77 |
| 2011-07-28 | 194.52 |
| 2011-07-27 | 213.53 |
| 2011-07-26 | 194.52 |
| 2011-07-25 | 194.52 |
| 2011-07-22 | 199.28 |
| 2011-07-21 | 204.03 |
| 2011-07-20 | 189.77 |
| 2011-07-19 | 194.52 |
| 2011-07-18 | 185.02 |
| 2011-07-15 | 194.52 |
| 2011-07-14 | 199.28 |
| 2011-07-13 | 194.52 |
| 2011-07-12 | 189.77 |
| 2011-07-11 | 204.03 |
| 2011-07-08 | 199.28 |
| 2011-07-07 | 199.28 |
| 2011-07-06 | 204.03 |
| 2011-07-05 | 199.28 |
| 2011-07-04 | 199.28 |
| 2011-06-30 | 194.52 |
| 2011-06-29 | 194.52 |
| 2011-06-28 | 194.52 |
| 2011-06-27 | 199.28 |
| 2011-06-24 | 194.52 |
| 2011-06-23 | 194.52 |
| 2011-06-22 | 199.28 |
| 2011-06-21 | 204.03 |
| 2011-06-20 | 208.78 |
| 2011-06-17 | 208.78 |
| 2011-06-16 | 204.03 |
| 2011-06-15 | 199.28 |
| 2011-06-14 | 199.28 |
| 2011-06-13 | 185.02 |
| 2011-06-10 | 204.03 |
| 2011-06-09 | 204.03 |
| 2011-06-08 | 208.78 |
| 2011-06-07 | 199.28 |
| 2011-06-03 | 199.28 |
| 2011-06-02 | 204.03 |
| 2011-06-01 | 208.78 |
| 2011-05-31 | 208.78 |
| 2011-05-30 | 213.53 |
| 2011-05-27 | 218.28 |
| 2011-05-26 | 218.28 |
| 2011-05-25 | 213.53 |
| 2011-05-24 | 199.28 |
| 2011-05-23 | 208.78 |
| 2011-05-20 | 232.53 |
| 2011-05-19 | 232.53 |
| 2011-05-18 | 237.28 |
| 2011-05-17 | 242.03 |
| 2011-05-16 | 251.53 |
| 2011-05-13 | 261.03 |
| 2011-05-12 | 232.53 |
| 2011-05-11 | 232.53 |
| 2011-05-09 | 227.78 |
| 2011-05-06 | 237.28 |
| 2011-05-05 | 242.03 |
| 2011-05-04 | 237.28 |
| 2011-05-03 | 242.03 |
| 2011-04-29 | 246.78 |
| 2011-04-28 | 251.53 |
| 2011-04-27 | 237.28 |
| 2011-04-26 | 246.78 |
| 2011-04-21 | 251.53 |
| 2011-04-20 | 261.03 |
| 2011-04-19 | 261.03 |
| 2011-04-18 | 275.28 |
| 2011-04-15 | 270.53 |
| 2011-04-14 | 265.78 |
| 2011-04-13 | 265.78 |
| 2011-04-12 | 261.03 |
| 2011-04-11 | 270.53 |
| 2011-04-08 | 251.53 |
| 2011-04-07 | 265.78 |
| 2011-04-06 | 270.53 |
| 2011-04-04 | 275.28 |
| 2011-04-01 | 223.03 |
| 2011-03-31 | 223.03 |
| 2011-03-30 | 218.28 |
| 2011-03-29 | 223.03 |
| 2011-03-28 | 218.28 |
| 2011-03-25 | 208.78 |
| 2011-03-24 | 218.28 |
| 2011-03-23 | 223.03 |
| 2011-03-22 | 227.78 |
| 2011-03-21 | 213.53 |
| 2011-03-18 | 213.53 |
| 2011-03-17 | 208.78 |
| 2011-03-16 | 208.78 |
| 2011-03-15 | 208.78 |
| 2011-03-14 | 208.78 |
| 2011-03-11 | 208.78 |
| 2011-03-10 | 204.03 |
| 2011-03-09 | 208.78 |
| 2011-03-08 | 213.53 |
| 2011-03-07 | 213.53 |
| 2011-03-04 | 213.53 |
| 2011-03-03 | 204.03 |
| 2011-03-02 | 213.53 |
| 2011-03-01 | 213.53 |
| 2011-02-28 | 218.28 |
| 2011-02-25 | 204.03 |
| 2011-02-24 | 208.78 |
| 2011-02-23 | 218.28 |
| 2011-02-22 | 218.28 |
| 2011-02-21 | 223.03 |
| 2011-02-18 | 227.78 |
| 2011-02-17 | 232.53 |
| 2011-02-16 | 232.53 |
| 2011-02-15 | 208.78 |
| 2011-02-14 | 208.78 |
| 2011-02-11 | 208.78 |
| 2011-02-10 | 208.78 |
| 2011-02-09 | 208.78 |
| 2011-02-08 | 213.53 |
| 2011-02-07 | 218.28 |
| 2011-02-02 | 223.03 |
| 2011-02-01 | 223.03 |
| 2011-01-31 | 223.03 |
| 2011-01-28 | 227.78 |
| 2011-01-27 | 223.03 |
| 2011-01-26 | 232.53 |
| 2011-01-25 | 232.53 |
| 2011-01-24 | 194.52 |
| 2011-01-21 | 204.03 |
| 2011-01-20 | 199.28 |
| 2011-01-19 | 194.52 |
| 2011-01-18 | 185.02 |
| 2011-01-17 | 208.78 |
| 2011-01-14 | 218.28 |
| 2011-01-13 | 223.03 |
| 2011-01-12 | 223.03 |
| 2011-01-11 | 223.03 |
| 2011-01-10 | 223.03 |
| 2011-01-07 | 227.78 |
| 2011-01-06 | 227.78 |
| 2011-01-05 | 218.28 |
| 2011-01-04 | 227.78 |
| 2011-01-03 | 223.03 |
| 2010-12-31 | 232.53 |
| 2010-12-30 | 232.53 |
| 2010-12-29 | 237.28 |
| 2010-12-28 | 242.03 |
| 2010-12-24 | 237.28 |
| 2010-12-23 | 227.78 |
| 2010-12-22 | 237.28 |
| 2010-12-21 | 227.78 |
| 2010-12-20 | 227.78 |
| 2010-12-17 | 223.03 |
| 2010-12-16 | 227.78 |
| 2010-12-15 | 199.28 |
| 2010-12-14 | 199.28 |
| 2010-12-13 | 147.02 |
| 2010-12-10 | 137.52 |
| 2010-12-09 | 137.52 |
| 2010-12-08 | 137.52 |
| 2010-12-07 | 135.14 |
| 2010-12-06 | 132.77 |
| 2010-12-03 | 132.77 |
| 2010-12-02 | 132.77 |
| 2010-12-01 | 132.77 |
| 2010-11-30 | 137.52 |
| 2010-11-29 | 130.39 |
| 2010-11-26 | 142.27 |
| 2010-11-25 | 147.02 |
| 2010-11-24 | 142.27 |
| 2010-11-23 | 142.27 |
| 2010-11-22 | 142.27 |
| 2010-11-19 | 128.02 |
| 2010-11-18 | 128.02 |
| 2010-11-17 | 123.27 |
| 2010-11-16 | 125.64 |
| 2010-11-15 | 125.64 |
| 2010-11-12 | 142.27 |
| 2010-11-11 | 118.52 |
| 2010-11-10 | 97.14 |
| 2010-11-09 | 90.02 |
| 2010-11-08 | 94.77 |
| 2010-11-05 | 82.89 |
| 2010-11-04 | 85.27 |
| 2010-11-03 | 85.27 |
| 2010-11-02 | 90.02 |
| 2010-11-01 | 82.89 |
| 2010-10-29 | 54.39 |
| 2010-10-28 | 56.76 |
| 2010-10-27 | 54.39 |
| 2010-10-26 | 49.64 |
| 2010-10-25 | 52.01 |
| 2010-10-22 | 52.01 |
| 2010-10-21 | 47.26 |
| 2010-10-20 | 47.26 |
| 2010-10-19 | 49.64 |
| 2010-10-18 | 49.64 |
| 2010-10-15 | 52.01 |
| 2010-10-14 | 49.64 |
| 2010-10-13 | 47.26 |
| 2010-10-12 | 49.64 |
| 2010-10-11 | 52.01 |
| 2010-10-08 | 56.76 |
| 2010-10-07 | 54.39 |
| 2010-10-06 | 59.14 |
| 2010-10-05 | 49.64 |
| 2010-10-04 | 54.39 |
| 2010-09-30 | 54.39 |
| 2010-09-29 | 52.01 |
| 2010-09-28 | 54.39 |
| 2010-09-27 | 47.26 |
| 2010-09-24 | 44.89 |
| 2010-09-22 | 47.26 |
| 2010-09-21 | 47.26 |
| 2010-09-20 | 49.64 |
| 2010-09-17 | 59.14 |
| 2010-09-16 | 56.76 |
| 2010-09-15 | 56.76 |
| 2010-09-14 | 61.51 |
| 2010-09-13 | 56.76 |
| 2010-09-10 | 54.39 |
| 2010-09-09 | 52.01 |
| 2010-09-08 | 54.39 |
| 2010-09-07 | 52.01 |
| 2010-09-06 | 54.39 |
| 2010-09-03 | 54.39 |
| 2010-09-02 | 52.01 |
| 2010-09-01 | 63.89 |
| 2010-08-31 | 68.64 |
| 2010-08-30 | 68.64 |
| 2010-08-27 | 63.89 |
| 2010-08-26 | 66.26 |
| 2010-08-25 | 54.39 |
| 2010-08-24 | 52.01 |
| 2010-08-23 | 52.01 |
| 2010-08-20 | 52.01 |
| 2010-08-19 | 52.01 |
| 2010-08-18 | 52.01 |
| 2010-08-17 | 52.01 |
| 2010-08-16 | 47.26 |
| 2010-08-13 | 42.51 |
| 2010-08-12 | 42.51 |
| 2010-08-11 | 47.26 |
| 2010-08-10 | 42.51 |
| 2010-08-09 | 40.14 |
| 2010-08-06 | 37.76 |
| 2010-08-05 | 37.76 |
| 2010-08-04 | 42.51 |
| 2010-08-03 | 44.89 |
| 2010-08-02 | 47.26 |
| 2010-07-30 | 47.26 |
| 2010-07-29 | 49.64 |
| 2010-07-28 | 47.26 |
| 2010-07-27 | 47.26 |
| 2010-07-26 | 47.26 |
| 2010-07-23 | 37.76 |
| 2010-07-22 | 35.39 |
| 2010-07-21 | 33.01 |
| 2010-07-20 | 33.01 |
| 2010-07-19 | 35.39 |
| 2010-07-16 | 37.76 |
| 2010-07-15 | 28.26 |
| 2010-07-14 | 30.64 |
| 2010-07-13 | 28.26 |
| 2010-07-12 | 23.51 |
| 2010-07-09 | 21.14 |
| 2010-07-08 | 25.89 |
| 2010-07-07 | 25.89 |
| 2010-07-06 | 28.26 |
| 2010-07-05 | 21.14 |
| 2010-07-02 | 23.51 |
| 2010-06-30 | 23.51 |
| 2010-06-29 | 35.39 |
| 2010-06-28 | 42.51 |
| 2010-06-25 | 44.89 |
| 2010-06-24 | 30.64 |
| 2010-06-23 | 33.01 |
| 2010-06-22 | 35.39 |
| 2010-06-21 | 37.76 |
| 2010-06-18 | 42.51 |
| 2010-06-17 | 40.14 |
| 2010-06-15 | 37.76 |
| 2010-06-14 | 40.14 |
| 2010-06-11 | 40.14 |
| 2010-06-10 | 37.76 |
| 2010-06-09 | 40.14 |
| 2010-06-08 | 40.14 |
| 2010-06-07 | 40.14 |
| 2010-06-04 | 42.51 |
| 2010-06-03 | 44.89 |
| 2010-06-02 | 47.26 |
| 2010-06-01 | 44.89 |
| 2010-05-31 | 47.26 |
| 2010-05-28 | 47.26 |
| 2010-05-27 | 44.89 |
| 2010-05-26 | 42.51 |
| 2010-05-25 | 42.51 |
| 2010-05-24 | 56.76 |
| 2010-05-20 | 47.26 |
| 2010-05-19 | 56.76 |
| 2010-05-18 | 49.64 |
| 2010-05-17 | 56.76 |
| 2010-05-14 | 56.76 |
| 2010-05-13 | 59.14 |
| 2010-05-12 | 52.01 |
| 2010-05-11 | 52.01 |
| 2010-05-10 | 66.26 |
| 2010-05-07 | 66.26 |
| 2010-05-06 | 61.51 |
| 2010-05-05 | 68.64 |
| 2010-05-04 | 71.01 |
| 2010-05-03 | 73.39 |
| 2010-04-30 | 78.14 |
| 2010-04-29 | 68.64 |
| 2010-04-28 | 66.26 |
| 2010-04-27 | 71.01 |
| 2010-04-26 | 68.64 |
| 2010-04-23 | 73.39 |
| 2010-04-22 | 71.01 |
| 2010-04-21 | 75.76 |
| 2010-04-20 | 78.14 |
| 2010-04-19 | 71.01 |
| 2010-04-16 | 68.64 |
| 2010-04-15 | 71.01 |
| 2010-04-14 | 75.76 |
| 2010-04-13 | 78.14 |
| 2010-04-12 | 85.27 |
| 2010-04-09 | 90.02 |
| 2010-04-08 | 68.64 |
| 2010-04-07 | 75.76 |
| 2010-04-01 | 52.01 |
| 2010-03-31 | 49.64 |
| 2010-03-30 | 54.39 |
| 2010-03-29 | 49.64 |
| 2010-03-26 | 52.01 |
| 2010-03-25 | 54.39 |
| 2010-03-24 | 54.39 |
| 2010-03-23 | 47.26 |
| 2010-03-22 | 37.76 |
| 2010-03-19 | 33.01 |
| 2010-03-18 | 30.64 |
| 2010-03-17 | 28.26 |
| 2010-03-16 | 33.01 |
| 2010-03-15 | 30.64 |
| 2010-03-12 | 37.76 |
| 2010-03-11 | 37.76 |
| 2010-03-10 | 35.39 |
| 2010-03-09 | 40.14 |
| 2010-03-08 | 37.76 |
| 2010-03-05 | 37.76 |
| 2010-03-04 | 37.76 |
| 2010-03-03 | 44.89 |
| 2010-03-02 | 42.51 |
| 2010-03-01 | 47.26 |
| 2010-02-26 | 52.01 |
| 2010-02-25 | 42.51 |
| 2010-02-24 | 47.26 |
| 2010-02-23 | 68.64 |
| 2010-02-22 | 68.64 |
| 2010-02-19 | 61.51 |
| 2010-02-18 | 66.26 |
| 2010-02-17 | 44.89 |
| 2010-02-12 | 35.39 |
| 2010-02-11 | 44.89 |
| 2010-02-10 | 35.39 |
| 2010-02-09 | 37.76 |
| 2010-02-08 | 18.29 |
| 2010-02-05 | 11.16 |
| 2010-02-04 | -4.52 |
| 2010-02-03 | -4.99 |
| 2010-02-02 | -7.84 |
| 2010-02-01 | -6.89 |
| 2010-01-29 | -10.22 |
| 2010-01-28 | -11.64 |
| 2010-01-27 | -10.22 |
| 2010-01-26 | -9.74 |
| 2010-01-25 | -4.52 |
| 2010-01-22 | -6.89 |
| 2010-01-21 | -3.09 |
| 2010-01-20 | 4.51 |
| 2010-01-19 | 4.03 |
| 2010-01-18 | 10.68 |
| 2010-01-15 | 9.73 |
| 2010-01-14 | 1.66 |
| 2010-01-13 | -4.99 |
| 2010-01-12 | -3.57 |
| 2010-01-11 | -3.09 |
| 2010-01-08 | -7.84 |
| 2010-01-07 | -12.59 |
| 2010-01-06 | -7.37 |
| 2010-01-05 | -8.32 |
| 2010-01-04 | -10.22 |
| 2009-12-31 | -9.27 |
| 2009-12-30 | -7.37 |
| 2009-12-29 | -7.37 |
| 2009-12-28 | -14.97 |
| 2009-12-24 | -14.49 |
| 2009-12-23 | -12.59 |
| 2009-12-22 | -14.49 |
| 2009-12-21 | -12.12 |
| 2009-12-18 | -9.74 |
| 2009-12-17 | 0.71 |
| 2009-12-16 | 3.08 |
| 2009-12-15 | 9.26 |
| 2009-12-14 | -1.85 |
| 2009-12-11 | 0.00 |
| 2009-12-10 | 1.85 |
| 2009-12-09 | -1.85 |
| 2009-12-08 | 5.56 |
| 2009-12-07 | 3.70 |
| 2009-12-04 | -5.56 |
| 2009-12-03 | 1.85 |
| 2009-12-02 | 0.00 |
| 2009-12-01 | -1.85 |
| 2009-11-30 | 3.70 |
| 2009-11-27 | -3.70 |
| 2009-11-26 | 0.00 |
| 2009-11-25 | 0.00 |
| 2009-11-24 | -3.70 |
| 2009-11-23 | -3.70 |
| 2009-11-20 | 0.00 |
| 2009-11-19 | 0.00 |
| 2009-11-18 | -8.15 |
| 2009-11-17 | -5.56 |
| 2009-11-16 | -3.70 |
| 2009-11-13 | -3.70 |
| 2009-11-12 | -3.70 |
| 2009-11-11 | -3.70 |
| 2009-11-10 | 3.70 |
| 2009-11-09 | -3.70 |
| 2009-11-06 | -5.56 |
| 2009-11-05 | -3.70 |
| 2009-11-04 | 0.00 |
| 2009-11-03 | -3.70 |
| 2009-11-02 | 1.85 |
| 2009-10-30 | 1.85 |
| 2009-10-29 | 0.00 |
| 2009-10-28 | 5.56 |
| 2009-10-27 | 7.41 |
| 2009-10-23 | 7.41 |
| 2009-10-22 | 1.85 |
| 2009-10-21 | -7.41 |
| 2009-10-20 | -5.56 |
| 2009-10-19 | -3.70 |
| 2009-10-16 | -7.41 |
| 2009-10-15 | -1.85 |
| 2009-10-14 | -1.85 |
| 2009-10-13 | 11.11 |
| 2009-10-12 | -1.85 |
| 2009-10-09 | 11.11 |
| 2009-10-08 | 11.11 |
| 2009-10-07 | 11.11 |
| 2009-10-06 | 18.52 |
| 2009-10-05 | 14.81 |
| 2009-10-02 | 24.07 |
| 2009-09-30 | 24.07 |
| 2009-09-29 | 18.52 |
| 2009-09-28 | 24.07 |
| 2009-09-25 | 27.78 |
| 2009-09-24 | 20.37 |
| 2009-09-23 | 22.22 |
| 2009-09-22 | 27.78 |
| 2009-09-21 | 29.63 |
| 2009-09-18 | 40.74 |
| 2009-09-17 | 35.19 |
| 2009-09-16 | 35.19 |
| 2009-09-15 | 38.89 |
| 2009-09-14 | 51.85 |
| 2009-09-11 | 53.70 |
| 2009-09-10 | 51.85 |
| 2009-09-09 | 51.85 |
| 2009-09-08 | 42.59 |
| 2009-09-07 | 37.04 |
| 2009-09-04 | 38.89 |
| 2009-09-03 | 38.89 |
| 2009-09-02 | 37.04 |
| 2009-09-01 | 37.04 |
| 2009-08-31 | 37.04 |
| 2009-08-28 | 44.44 |
| 2009-08-27 | 48.15 |
| 2009-08-26 | 55.56 |
| 2009-08-25 | 31.48 |
| 2009-08-24 | 29.63 |
| 2009-08-21 | 25.93 |
| 2009-08-20 | 33.33 |
| 2009-08-19 | 33.33 |
| 2009-08-18 | 33.33 |
| 2009-08-17 | 29.63 |
| 2009-08-14 | 29.63 |
| 2009-08-13 | 33.33 |
| 2009-08-12 | 29.63 |
| 2009-08-11 | 29.63 |
| 2009-08-10 | 29.63 |
| 2009-08-07 | 33.33 |
| 2009-08-06 | 33.33 |
| 2009-08-05 | 33.33 |
| 2009-08-04 | 37.04 |
| 2009-08-03 | 33.33 |
| 2009-07-31 | 38.89 |
| 2009-07-30 | 44.44 |
| 2009-07-29 | 25.93 |
| 2009-07-28 | 14.81 |
| 2009-07-27 | 14.81 |
| 2009-07-24 | 18.52 |
| 2009-07-23 | 14.81 |
| 2009-07-22 | 11.11 |
| 2009-07-21 | 12.96 |
| 2009-07-20 | 11.11 |
| 2009-07-17 | 11.11 |
| 2009-07-16 | 12.96 |
| 2009-07-15 | 0.00 |
| 2009-07-14 | 0.00 |
| 2009-07-13 | 3.70 |
| 2009-07-10 | 1.85 |
| 2009-07-09 | 0.00 |
| 2009-07-08 | 0.00 |
| 2009-07-07 | 1.85 |
| 2009-07-06 | 3.70 |
| 2009-07-03 | -1.85 |
| 2009-07-02 | 0.00 |
| 2009-06-30 | 0.00 |
| 2009-06-29 | 3.70 |
| 2009-06-26 | 3.70 |
| 2009-06-25 | 7.41 |
| 2009-06-24 | 1.85 |
| 2009-06-23 | 3.70 |
| 2009-06-22 | 7.41 |
| 2009-06-19 | 1.85 |
| 2009-06-18 | 3.70 |
| 2009-06-17 | 0.00 |
| 2009-06-16 | 0.00 |
| 2009-06-15 | 7.41 |
| 2009-06-12 | 11.11 |
| 2009-06-11 | 12.96 |
| 2009-06-10 | 22.22 |
| 2009-06-09 | -1.85 |
| 2009-06-08 | 0.00 |
| 2009-06-05 | -7.41 |
| 2009-06-04 | -3.70 |
| 2009-06-03 | -3.70 |
| 2009-06-02 | -5.56 |
| 2009-06-01 | -3.70 |
| 2009-05-29 | -7.41 |
| 2009-05-27 | -1.85 |
| 2009-05-26 | -3.70 |
| 2009-05-25 | -1.85 |
| 2009-05-22 | 0.00 |
| 2009-05-21 | -3.70 |
| 2009-05-20 | -5.56 |
| 2009-05-19 | -5.56 |
| 2009-05-18 | -1.85 |
| 2009-05-15 | 0.00 |
| 2009-05-14 | -7.41 |
| 2009-05-13 | -7.41 |
| 2009-05-12 | -11.11 |
| 2009-05-11 | -10.37 |
| 2009-05-08 | 0.00 |
| 2009-05-07 | 3.70 |
| 2009-05-06 | 1.85 |
| 2009-05-05 | 3.70 |
| 2009-05-04 | -1.85 |
| 2009-04-30 | -14.07 |
| 2009-04-29 | -5.56 |
| 2009-04-28 | -5.56 |
| 2009-04-27 | -24.07 |
| 2009-04-24 | -11.48 |
| 2009-04-23 | -3.70 |
| 2009-04-22 | -22.22 |
| 2009-04-21 | -25.93 |
| 2009-04-20 | -26.67 |
| 2009-04-17 | -27.78 |
| 2009-04-16 | -27.78 |
| 2009-04-15 | -29.63 |
| 2009-04-14 | -32.59 |
| 2009-04-09 | -31.48 |
| 2009-04-08 | -31.48 |
| 2009-04-07 | -31.48 |
| 2009-04-06 | -29.63 |
| 2009-04-03 | -29.63 |
| 2009-04-02 | -29.63 |
| 2009-04-01 | -32.96 |
| 2009-03-31 | -32.96 |
| 2009-03-30 | -32.96 |
| 2009-03-27 | -32.96 |
| 2009-03-26 | -32.96 |
| 2009-03-25 | -35.56 |
| 2009-03-24 | -35.56 |
| 2009-03-23 | -36.30 |
| 2009-03-20 | -36.67 |
| 2009-03-19 | -34.44 |
| 2009-03-18 | -38.52 |
| 2009-03-17 | -40.00 |
| 2009-03-16 | -33.33 |
| 2009-03-13 | -35.19 |
| 2009-03-12 | -35.19 |
| 2009-03-11 | -35.19 |
| 2009-03-10 | -35.19 |
| 2009-03-09 | -33.70 |
| 2009-03-06 | -33.70 |
| 2009-03-05 | -40.37 |
| 2009-03-04 | -40.37 |
| 2009-03-03 | -40.37 |
| 2009-03-02 | -40.37 |
| 2009-02-27 | -40.37 |
| 2009-02-26 | -40.37 |
| 2009-02-25 | -39.26 |
| 2009-02-24 | -39.26 |
| 2009-02-23 | -35.19 |
| 2009-02-20 | -35.19 |
| 2009-02-19 | -35.19 |
| 2009-02-18 | -35.19 |
| 2009-02-17 | -35.19 |
| 2009-02-16 | -36.67 |
| 2009-02-13 | -33.33 |
| 2009-02-12 | -33.33 |
| 2009-02-11 | -31.85 |
| 2009-02-10 | -30.37 |
| 2009-02-09 | -30.74 |
| 2009-02-06 | -40.37 |
| 2009-02-05 | -40.37 |
| 2009-02-04 | -40.37 |
| 2009-02-03 | -40.74 |
| 2009-02-02 | -40.74 |
| 2009-01-30 | -42.22 |
| 2009-01-29 | -42.22 |
| 2009-01-23 | -42.22 |
| 2009-01-22 | -38.15 |
| 2009-01-21 | -38.15 |
| 2009-01-20 | -33.70 |
| 2009-01-19 | -35.93 |
| 2009-01-16 | -33.33 |
| 2009-01-15 | -32.59 |
| 2009-01-14 | -32.59 |
| 2009-01-13 | -32.96 |
| 2009-01-12 | -26.30 |
| 2009-01-09 | -24.07 |
| 2009-01-08 | -24.07 |
| 2009-01-07 | -31.48 |
| 2009-01-06 | -22.22 |
| 2009-01-05 | -14.81 |
| 2009-01-02 | -22.22 |
| 2008-12-31 | -22.22 |
| 2008-12-30 | -22.22 |
| 2008-12-29 | -22.22 |
| 2008-12-24 | -22.22 |
| 2008-12-23 | -22.22 |
| 2008-12-22 | -22.22 |
| 2008-12-19 | -20.74 |
| 2008-12-18 | -21.11 |
| 2008-12-17 | -12.22 |
| 2008-12-16 | -8.89 |
| 2008-12-15 | -8.52 |
| 2008-12-12 | -12.96 |
| 2008-12-11 | -18.52 |
| 2008-12-10 | -14.81 |
| 2008-12-09 | -18.52 |
| 2008-12-08 | -18.52 |
| 2008-12-05 | -16.67 |
| 2008-12-04 | -24.07 |
| 2008-12-03 | -21.11 |
| 2008-12-02 | -25.93 |
| 2008-12-01 | -25.93 |
| 2008-11-28 | -17.78 |
| 2008-11-27 | -18.52 |
| 2008-11-26 | -25.56 |
| 2008-11-25 | -18.52 |
| 2008-11-24 | -7.78 |
| 2008-11-21 | -7.41 |
| 2008-11-20 | -26.67 |
| 2008-11-19 | -25.93 |
| 2008-11-18 | -23.70 |
| 2008-11-17 | -35.19 |
| 2008-11-14 | -36.67 |
| 2008-11-13 | -41.48 |
| 2008-11-12 | -41.48 |
| 2008-11-11 | -44.44 |
| 2008-11-10 | -44.44 |
| 2008-11-07 | -48.15 |
| 2008-11-06 | -51.85 |
| 2008-11-05 | -52.59 |
| 2008-11-04 | -50.37 |
| 2008-11-03 | -49.63 |
| 2008-10-31 | -51.85 |
| 2008-10-30 | -48.15 |
| 2008-10-29 | -48.89 |
| 2008-10-28 | -58.52 |
| 2008-10-27 | -59.26 |
| 2008-10-24 | -55.56 |
| 2008-10-23 | -48.52 |
| 2008-10-22 | -48.52 |
| 2008-10-21 | -48.52 |
| 2008-10-20 | -37.04 |
| 2008-10-17 | -37.04 |
| 2008-10-16 | -25.93 |
| 2008-10-15 | -27.78 |
| 2008-10-14 | -22.22 |
| 2008-10-13 | -25.93 |
| 2008-10-10 | -25.93 |
| 2008-10-09 | -18.15 |
| 2008-10-08 | -14.81 |
| 2008-10-06 | -14.44 |
| 2008-10-03 | -3.70 |
| 2008-10-02 | -10.74 |
| 2008-09-30 | -3.70 |
| 2008-09-29 | 0.00 |
| 2008-09-26 | -1.85 |
| 2008-09-25 | 7.41 |
| 2008-09-24 | 12.96 |
| 2008-09-23 | 11.11 |
| 2008-09-22 | 11.11 |
| 2008-09-19 | 11.11 |
| 2008-09-18 | 5.56 |
| 2008-09-17 | 11.11 |
| 2008-09-16 | 7.41 |
| 2008-09-12 | 20.37 |
| 2008-09-11 | 33.33 |
| 2008-09-10 | 37.04 |
| 2008-09-09 | 37.04 |
| 2008-09-08 | 38.89 |
| 2008-09-05 | 27.78 |
| 2008-09-04 | 40.74 |
| 2008-09-03 | 35.19 |
| 2008-09-02 | 40.74 |
| 2008-09-01 | 51.85 |
| 2008-08-29 | 55.56 |
| 2008-08-28 | 29.63 |
| 2008-08-27 | 40.74 |
| 2008-08-26 | 29.63 |
| 2008-08-25 | 29.63 |
| 2008-08-21 | 20.37 |
| 2008-08-20 | 31.48 |
| 2008-08-19 | 33.33 |
| 2008-08-18 | 35.19 |
| 2008-08-15 | 48.15 |
| 2008-08-14 | 48.15 |
| 2008-08-13 | 48.15 |
| 2008-08-12 | 51.85 |
| 2008-08-11 | 48.15 |
| 2008-08-08 | 62.96 |
| 2008-08-07 | 55.56 |
| 2008-08-05 | 46.30 |
| 2008-08-04 | 40.74 |
| 2008-08-01 | 33.33 |
| 2008-07-31 | 37.04 |
| 2008-07-30 | 37.04 |
| 2008-07-29 | 40.74 |
| 2008-07-28 | 44.44 |
| 2008-07-25 | 44.44 |
| 2008-07-24 | 27.78 |
| 2008-07-23 | 38.89 |
| 2008-07-22 | 38.89 |
| 2008-07-21 | 40.74 |
| 2008-07-18 | 37.04 |
| 2008-07-17 | 35.19 |
| 2008-07-16 | 33.33 |
| 2008-07-15 | 29.63 |
| 2008-07-14 | 33.33 |
| 2008-07-11 | 35.19 |
| 2008-07-10 | 29.63 |
| 2008-07-09 | 37.04 |
| 2008-07-08 | 33.33 |
| 2008-07-07 | 44.44 |
| 2008-07-04 | 46.30 |
| 2008-07-03 | 44.44 |
| 2008-07-02 | 48.15 |
| 2008-06-30 | 44.44 |
| 2008-06-27 | 55.56 |
| 2008-06-26 | 51.85 |
| 2008-06-25 | 62.96 |
| 2008-06-24 | 55.56 |
| 2008-06-23 | 55.56 |
| 2008-06-20 | 59.26 |
| 2008-06-19 | 64.81 |
| 2008-06-18 | 62.96 |
| 2008-06-17 | 61.11 |
| 2008-06-16 | 72.22 |
| 2008-06-13 | 59.26 |
| 2008-06-12 | 59.26 |
| 2008-06-11 | 68.52 |
| 2008-06-10 | 77.78 |
| 2008-06-06 | 88.89 |
| 2008-06-05 | 92.59 |
| 2008-06-04 | 88.89 |
| 2008-06-03 | 88.89 |
| 2008-06-02 | 92.59 |
| 2008-05-30 | 83.33 |
| 2008-05-29 | 85.19 |
| 2008-05-28 | 85.19 |
| 2008-05-27 | 85.19 |
| 2008-05-26 | 88.89 |
| 2008-05-23 | 92.59 |
| 2008-05-22 | 96.30 |
| 2008-05-21 | 111.11 |
| 2008-05-20 | 114.81 |
| 2008-05-19 | 118.52 |
| 2008-05-16 | 114.81 |
| 2008-05-15 | 114.81 |
| 2008-05-14 | 111.11 |
| 2008-05-13 | 114.81 |
| 2008-05-09 | 107.41 |
| 2008-05-08 | 107.41 |
| 2008-05-07 | 92.59 |
| 2008-05-06 | 92.59 |
| 2008-05-05 | 85.19 |
| 2008-05-02 | 92.59 |
| 2008-04-30 | 88.89 |
| 2008-04-29 | 88.89 |
| 2008-04-28 | 96.30 |
| 2008-04-25 | 111.11 |
| 2008-04-24 | 114.81 |
| 2008-04-23 | 114.81 |
| 2008-04-22 | 103.70 |
| 2008-04-21 | 103.70 |
| 2008-04-18 | 100.00 |
| 2008-04-17 | 100.00 |
| 2008-04-16 | 62.96 |
| 2008-04-15 | 66.67 |
| 2008-04-14 | 70.37 |
| 2008-04-11 | 70.37 |
| 2008-04-10 | 79.63 |
| 2008-04-09 | 83.33 |
| 2008-04-08 | 85.19 |
| 2008-04-07 | 88.89 |
| 2008-04-03 | 92.59 |
| 2008-04-02 | 103.70 |
| 2008-04-01 | 103.70 |
| 2008-03-31 | 85.19 |
| 2008-03-28 | 92.59 |
| 2008-03-27 | 96.30 |
| 2008-03-26 | 96.30 |
| 2008-03-25 | 111.11 |
| 2008-03-20 | 111.11 |
| 2008-03-19 | 114.81 |
| 2008-03-18 | 103.70 |
| 2008-03-17 | 118.52 |
| 2008-03-14 | 125.93 |
| 2008-03-13 | 129.63 |
| 2008-03-12 | 125.93 |
| 2008-03-11 | 133.33 |
| 2008-03-10 | 137.04 |
| 2008-03-07 | 144.44 |
| 2008-03-06 | 151.85 |
| 2008-03-05 | 151.85 |
| 2008-03-04 | 151.85 |
| 2008-03-03 | 140.74 |
| 2008-02-29 | 140.74 |
| 2008-02-28 | 140.74 |
| 2008-02-27 | 144.44 |
| 2008-02-26 | 148.15 |
| 2008-02-25 | 151.85 |
| 2008-02-22 | 151.85 |
| 2008-02-21 | 155.56 |
| 2008-02-20 | 162.96 |
| 2008-02-19 | 166.67 |
| 2008-02-18 | 162.96 |
| 2008-02-15 | 159.26 |
| 2008-02-14 | 155.56 |
| 2008-02-13 | 151.85 |
| 2008-02-12 | 151.85 |
| 2008-02-11 | 155.56 |
| 2008-02-06 | 148.15 |
| 2008-02-05 | 166.67 |
| 2008-02-04 | 166.67 |
| 2008-02-01 | 162.96 |
| 2008-01-31 | 155.56 |
| 2008-01-30 | 162.96 |
| 2008-01-29 | 166.67 |
| 2008-01-28 | 170.37 |
| 2008-01-25 | 174.07 |
| 2008-01-24 | 166.67 |
| 2008-01-23 | 166.67 |
| 2008-01-22 | 155.56 |
| 2008-01-21 | 185.19 |
| 2008-01-18 | 188.89 |
| 2008-01-17 | 222.22 |
| 2008-01-16 | 207.41 |
| 2008-01-15 | 174.07 |
| 2008-01-14 | 174.07 |
| 2008-01-11 | 170.37 |
| 2008-01-10 | 155.56 |
| 2008-01-09 | 159.26 |
| 2008-01-08 | 151.85 |
| 2008-01-07 | 159.26 |
| 2008-01-04 | 174.07 |
| 2008-01-03 | 162.96 |
| 2008-01-02 | 170.37 |
| 2007-12-31 | 177.78 |
| 2007-12-28 | 166.67 |
| 2007-12-27 | 170.37 |
| 2007-12-24 | 170.37 |
| 2007-12-21 | 162.96 |
| 2007-12-20 | 170.37 |
| 2007-12-19 | 177.78 |
| 2007-12-18 | 177.78 |
| 2007-12-17 | 177.78 |
| 2007-12-14 | 177.78 |
| 2007-12-13 | 177.78 |
| 2007-12-12 | 196.30 |
| 2007-12-11 | 207.41 |
| 2007-12-10 | 211.11 |
| 2007-12-07 | 214.81 |
| 2007-12-06 | 192.59 |
| 2007-12-05 | 155.56 |
| 2007-12-04 | 155.56 |
| 2007-12-03 | 151.85 |
| 2007-11-30 | 162.96 |
| 2007-11-29 | 162.96 |
| 2007-11-28 | 159.26 |
| 2007-11-27 | 155.56 |
| 2007-11-26 | 162.96 |
| 2007-11-23 | 166.67 |
| 2007-11-22 | 170.37 |
| 2007-11-21 | 177.78 |
| 2007-11-20 | 196.30 |
| 2007-11-19 | 196.30 |
| 2007-11-16 | 188.89 |
| 2007-11-15 | 203.70 |
| 2007-11-14 | 200.00 |
| 2007-11-13 | 188.89 |
| 2007-11-12 | 188.89 |
| 2007-11-09 | 188.89 |
| 2007-11-08 | 192.59 |
| 2007-11-07 | 196.30 |
| 2007-11-06 | 196.30 |
| 2007-11-05 | 192.59 |
| 2007-11-02 | 196.30 |
| 2007-11-01 | 200.00 |
| 2007-10-31 | 185.19 |
| 2007-10-30 | 188.89 |
| 2007-10-29 | 188.89 |
| 2007-10-26 | 196.30 |
| 2007-10-25 | 196.30 |
| 2007-10-24 | 181.48 |
| 2007-10-23 | 211.11 |
| 2007-10-22 | 192.59 |
| 2007-10-18 | 192.59 |
| 2007-10-17 | 174.07 |
| 2007-10-16 | 181.48 |
| 2007-10-15 | 185.19 |
| 2007-10-12 | 185.19 |
| 2007-10-11 | 159.26 |
| 2007-10-10 | 211.11 |
| 2007-10-09 | 181.48 |
| 2007-10-08 | 218.52 |
| 2007-10-05 | 270.37 |
| 2007-10-04 | 270.37 |
| 2007-10-03 | 270.37 |
| 2007-10-02 | 270.37 |
| 2007-09-28 | 270.37 |
| 2007-09-27 | 270.37 |
| 2007-09-25 | 270.37 |
| 2007-09-24 | 270.37 |
| 2007-09-21 | 270.37 |
| 2007-09-20 | 270.37 |
| 2007-09-19 | 270.37 |
| 2007-09-18 | 270.37 |
| 2007-09-17 | 285.19 |
| 2007-09-14 | 285.19 |
| 2007-09-13 | 251.85 |
| 2007-09-12 | 214.81 |
| 2007-09-11 | 251.85 |
| 2007-09-10 | 155.56 |
| 2007-09-07 | 137.04 |
| 2007-09-06 | 137.04 |
| 2007-09-05 | 140.74 |
| 2007-09-04 | 129.63 |
| 2007-09-03 | 140.74 |
| 2007-08-31 | 148.15 |
| 2007-08-30 | 151.85 |
| 2007-08-29 | 144.44 |
| 2007-08-28 | 137.04 |
| 2007-08-27 | 137.04 |
| 2007-08-24 | 137.04 |
| 2007-08-23 | 129.63 |
| 2007-08-22 | 125.93 |
| 2007-08-21 | 125.93 |
| 2007-08-20 | 125.93 |
| 2007-08-17 | 118.52 |
| 2007-08-16 | 137.04 |
| 2007-08-15 | 148.15 |
| 2007-08-14 | 133.33 |
| 2007-08-13 | 122.22 |
| 2007-08-10 | 122.22 |
| 2007-08-09 | 118.52 |
| 2007-08-08 | 122.22 |
| 2007-08-07 | 118.52 |
| 2007-08-06 | 137.04 |
| 2007-08-03 | 159.26 |
| 2007-08-02 | 159.26 |
| 2007-08-01 | 170.37 |
| 2007-07-31 | 159.26 |
| 2007-07-30 | 159.26 |
| 2007-07-27 | 133.33 |
| 2007-07-26 | 148.15 |
| 2007-07-25 | 118.52 |
| 2007-07-24 | 107.41 |
| 2007-07-23 | 111.11 |
| 2007-07-20 | 111.11 |
| 2007-07-19 | 111.11 |
| 2007-07-18 | 114.81 |
| 2007-07-17 | 114.81 |
| 2007-07-16 | 107.41 |
| 2007-07-13 | 114.81 |
| 2007-07-12 | 114.81 |
| 2007-07-11 | 122.22 |
| 2007-07-10 | 122.22 |
| 2007-07-09 | 114.81 |
| 2007-07-06 | 122.22 |
| 2007-07-05 | 114.81 |
| 2007-07-04 | 114.81 |
| 2007-07-03 | 114.81 |
| 2007-06-29 | 114.81 |
| 2007-06-28 | 114.81 |
| 2007-06-27 | 122.22 |
| 2007-06-26 | 129.63 |
| 2007-06-25 | 129.63 |
| 2007-06-22 | 137.04 |
| 2007-06-21 | 144.44 |
| 2007-06-20 | 125.93 |
| 2007-06-18 | 118.52 |
| 2007-06-15 | 148.15 |
| 2007-06-14 | 151.85 |
| 2007-06-13 | 155.56 |
| 2007-06-12 | 155.56 |
| 2007-06-11 | 159.26 |
| 2007-06-08 | 148.15 |
| 2007-06-07 | 144.44 |
| 2007-06-06 | 111.11 |
| 2007-06-05 | 100.00 |
| 2007-06-04 | 111.11 |
| 2007-06-01 | 118.52 |
| 2007-05-31 | 114.81 |
| 2007-05-30 | 114.81 |
| 2007-05-29 | 129.63 |
| 2007-05-28 | 137.04 |
| 2007-05-25 | 140.74 |
| 2007-05-23 | 118.52 |
| 2007-05-22 | 66.67 |
| 2007-05-21 | 55.56 |
| 2007-05-18 | 50.00 |
| 2007-05-17 | 53.70 |
| 2007-05-16 | 53.70 |
| 2007-05-15 | 51.85 |
| 2007-05-14 | 53.70 |
| 2007-05-11 | 46.30 |
| 2007-05-10 | 42.59 |
| 2007-05-09 | 38.89 |
| 2007-05-08 | 44.44 |
| 2007-05-07 | 48.15 |
| 2007-05-04 | 51.85 |
| 2007-05-03 | 53.70 |
| 2007-05-02 | 46.30 |
| 2007-04-30 | 44.44 |
| 2007-04-27 | 50.00 |
| 2007-04-26 | 51.85 |
| 2007-04-25 | 64.81 |
| 2007-04-24 | 53.70 |
| 2007-04-23 | 51.85 |
| 2007-04-20 | 53.70 |
| 2007-04-19 | 46.30 |
| 2007-04-18 | 55.56 |
| 2007-04-17 | 48.15 |
| 2007-04-16 | 46.30 |
| 2007-04-13 | 53.70 |
| 2007-04-12 | 40.74 |
| 2007-04-11 | 46.30 |
| 2007-04-10 | 46.30 |
| 2007-04-04 | 81.48 |
| 2007-04-03 | 53.70 |
| 2007-04-02 | 40.74 |
| 2007-03-30 | 18.52 |
| 2007-03-29 | 9.26 |
| 2007-03-28 | 7.41 |
| 2007-03-27 | 9.26 |
| 2007-03-26 | 5.56 |
| 2007-03-23 | 3.70 |
| 2007-03-22 | 1.85 |
| 2007-03-21 | 3.70 |
| 2007-03-20 | 3.70 |
| 2007-03-19 | 0.00 |
| 2007-03-16 | 1.85 |
| 2007-03-15 | 3.70 |
| 2007-03-14 | -9.26 |
| 2007-03-13 | -5.56 |
| 2007-03-12 | -1.85 |
| 2007-03-09 | -7.41 |
| 2007-03-08 | 0.00 |
| 2007-03-07 | -1.85 |
| 2007-03-06 | -1.85 |
| 2007-03-05 | -7.41 |
| 2007-03-02 | 1.85 |
| 2007-03-01 | 3.70 |
| 2007-02-28 | 3.70 |
| 2007-02-27 | 5.56 |
| 2007-02-26 | 3.70 |
| 2007-02-23 | 5.56 |
| 2007-02-22 | 5.56 |
| 2007-02-21 | 7.41 |
| 2007-02-16 | 3.70 |
| 2007-02-15 | -1.85 |
| 2007-02-14 | 9.26 |
| 2007-02-13 | -1.85 |
| 2007-02-12 | 5.56 |
| 2007-02-09 | 7.41 |
| 2007-02-08 | 9.26 |
| 2007-02-07 | 14.81 |
| 2007-02-06 | -11.48 |
| 2007-02-05 | -14.81 |
| 2007-02-02 | -14.81 |
| 2007-02-01 | -21.85 |
| 2007-01-31 | -22.22 |
| 2007-01-30 | -18.52 |
| 2007-01-29 | -14.81 |
| 2007-01-26 | -14.81 |
| 2007-01-25 | -11.11 |
| 2007-01-24 | -11.85 |
| 2007-01-23 | -8.15 |
| 2007-01-22 | -9.26 |
| 2007-01-19 | -13.33 |
| 2007-01-18 | -19.63 |
| 2007-01-17 | -26.30 |
| 2007-01-16 | -22.22 |
| 2007-01-15 | -18.52 |
| 2007-01-12 | -11.11 |
| 2007-01-11 | -11.11 |
| 2007-01-10 | -9.26 |
| 2007-01-09 | -7.41 |
| 2007-01-08 | -12.96 |
| 2007-01-05 | -23.33 |
| 2007-01-04 | -29.26 |
| 2007-01-03 | -31.11 |
| 2007-01-02 | -34.81 |
| 2006-12-29 | -43.33 |
| 2006-12-28 | -44.07 |
| 2006-12-27 | -42.96 |
| 2006-12-22 | -42.96 |
| 2006-12-21 | -43.70 |
| 2006-12-20 | -42.96 |
| 2006-12-19 | -45.19 |
| 2006-12-18 | -47.04 |
| 2006-12-15 | -47.04 |
| 2006-12-14 | -47.41 |
| 2006-12-13 | -44.44 |
| 2006-12-12 | -42.22 |
| 2006-12-11 | -46.30 |
| 2006-12-08 | -46.30 |
| 2006-12-07 | -48.89 |
| 2006-12-06 | -45.93 |
| 2006-12-05 | -44.44 |
| 2006-12-04 | -42.96 |
| 2006-12-01 | -43.70 |
| 2006-11-30 | -37.78 |
| 2006-11-29 | -40.74 |
| 2006-11-28 | -42.59 |
| 2006-11-27 | -41.11 |
| 2006-11-24 | -40.74 |
| 2006-11-23 | -38.89 |
| 2006-11-22 | -41.11 |
| 2006-11-21 | -25.56 |
| 2006-11-20 | -21.48 |
| 2006-11-17 | -22.22 |
| 2006-11-16 | -20.74 |
| 2006-11-15 | -19.26 |
| 2006-11-14 | -18.89 |
| 2006-11-13 | -18.89 |
| 2006-11-10 | -18.89 |
| 2006-11-09 | -17.78 |
| 2006-11-08 | -15.19 |
| 2006-11-07 | -15.93 |
| 2006-11-06 | -15.19 |
| 2006-11-03 | -17.04 |
| 2006-11-02 | -17.04 |
| 2006-11-01 | -17.04 |
| 2006-10-31 | -13.33 |
| 2006-10-27 | -15.56 |
| 2006-10-26 | -15.56 |
| 2006-10-25 | -12.96 |
| 2006-10-24 | -24.07 |
| 2006-10-23 | -24.07 |
| 2006-10-20 | -25.93 |
| 2006-10-19 | -22.22 |
| 2006-10-18 | -27.04 |
| 2006-10-17 | -23.33 |
| 2006-10-16 | -22.59 |
| 2006-10-13 | -23.33 |
| 2006-10-12 | -21.11 |
| 2006-10-11 | -21.48 |
| 2006-10-10 | -24.81 |
| 2006-10-09 | -18.89 |
| 2006-10-06 | -14.81 |
| 2006-10-05 | -12.59 |
| 2006-10-04 | -11.48 |
| 2006-10-03 | -1.85 |
| 2006-09-29 | -16.67 |
| 2006-09-28 | -16.67 |
| 2006-09-27 | -16.67 |
| 2006-09-26 | -16.67 |
| 2006-09-25 | -16.67 |
| 2006-09-22 | -17.04 |
| 2006-09-21 | -18.52 |
| 2006-09-20 | -14.81 |
| 2006-09-19 | -11.11 |
| 2006-09-18 | -11.11 |
| 2006-09-15 | -11.11 |
| 2006-09-14 | -11.11 |
| 2006-09-13 | -17.78 |
| 2006-09-12 | -14.81 |
| 2006-09-11 | -9.26 |
| 2006-09-08 | -13.70 |
| 2006-09-07 | -11.48 |
| 2006-09-06 | -9.26 |
| 2006-09-05 | -10.74 |
| 2006-09-04 | -12.96 |
| 2006-09-01 | -11.11 |
| 2006-08-31 | -7.41 |
| 2006-08-30 | -7.41 |
| 2006-08-29 | -9.63 |
| 2006-08-28 | -5.56 |
| 2006-08-25 | -1.85 |
| 2006-08-24 | -5.56 |
| 2006-08-23 | -11.11 |
| 2006-08-22 | -7.41 |
| 2006-08-21 | -12.59 |
| 2006-08-18 | -7.41 |
| 2006-08-17 | -5.56 |
| 2006-08-16 | -1.85 |
| 2006-08-15 | -3.70 |
| 2006-08-14 | -1.85 |
| 2006-08-11 | 0.00 |
| 2006-08-10 | 1.85 |
| 2006-08-09 | 3.70 |
| 2006-08-08 | 3.70 |
| 2006-08-07 | -10.00 |
| 2006-08-04 | 3.70 |
| 2006-08-03 | 5.56 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | 3.70 |
| 2006-07-31 | 1.85 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | 3.70 |
| 2006-07-26 | 5.56 |
| 2006-07-25 | 3.70 |
| 2006-07-24 | 7.41 |
| 2006-07-21 | 11.11 |
| 2006-07-20 | 11.11 |
| 2006-07-19 | 5.56 |
| 2006-07-18 | 16.67 |
| 2006-07-17 | 14.81 |
| 2006-07-14 | 16.67 |
| 2006-07-13 | 24.07 |
| 2006-07-12 | 14.81 |
| 2006-07-11 | 7.41 |
| 2006-07-10 | 12.96 |
| 2006-07-07 | 9.26 |
| 2006-07-06 | 9.26 |
| 2006-07-05 | 3.70 |
| 2006-07-04 | 3.70 |
| 2006-07-03 | 12.96 |
| 2006-06-30 | 16.67 |
| 2006-06-29 | 20.37 |
| 2006-06-28 | 11.11 |
| 2006-06-27 | 9.26 |
| 2006-06-26 | 11.11 |
| 2006-06-23 | -7.41 |
| 2006-06-22 | -11.48 |
| 2006-06-21 | -9.26 |
| 2006-06-20 | -5.56 |
| 2006-06-19 | -7.41 |
| 2006-06-16 | 3.70 |
| 2006-06-15 | 1.85 |
| 2006-06-14 | 0.00 |
| 2006-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy