Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00649  1998-07-15  2007-07-17  2007-07-27
Stock 1: 0649 Shimao International Holdings Limited (BM): O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-06-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0649
%
2007-07-26 57.58
2007-07-25 57.58
2007-07-24 57.58
2007-07-23 57.58
2007-07-20 57.58
2007-07-19 57.58
2007-07-18 57.58
2007-07-17 57.58
2007-07-16 57.58
2007-07-13 57.58
2007-07-12 56.06
2007-07-11 56.06
2007-07-10 56.06
2007-07-09 56.06
2007-07-06 56.06
2007-07-05 57.58
2007-07-04 56.06
2007-07-03 56.06
2007-06-29 56.06
2007-06-28 57.58
2007-06-27 53.03
2007-06-26 53.03
2007-06-25 53.03
2007-06-22 53.03
2007-06-21 53.03
2007-06-20 53.03
2007-06-18 53.03
2007-06-15 53.03
2007-06-14 54.55
2007-06-13 54.55
2007-06-12 54.55
2007-06-11 53.03
2007-06-08 54.55
2007-06-07 54.55
2007-06-06 54.55
2007-06-05 54.55
2007-06-04 53.03
2007-06-01 51.52
2007-05-31 51.52
2007-05-30 53.03
2007-05-29 53.03
2007-05-28 51.52
2007-05-25 51.52
2007-05-23 51.52
2007-05-22 51.52
2007-05-21 51.52
2007-05-18 51.52
2007-05-17 51.52
2007-05-16 51.52
2007-05-15 51.52
2007-05-14 50.00
2007-05-11 51.52
2007-05-10 53.03
2007-05-09 53.03
2007-05-08 53.03
2007-05-07 53.03
2007-05-04 51.52
2007-05-03 51.52
2007-05-02 53.03
2007-04-30 50.00
2007-04-27 50.00
2007-04-26 48.48
2007-04-25 48.48
2007-04-24 48.48
2007-04-23 50.00
2007-04-20 51.52
2007-04-19 6.06
2007-04-18 6.06
2007-04-17 6.06
2007-04-16 6.06
2007-04-13 6.06
2007-04-12 6.06
2007-04-11 6.06
2007-04-10 6.06
2007-04-04 6.06
2007-04-03 6.06
2007-04-02 6.06
2007-03-30 9.09
2007-03-29 6.06
2007-03-28 6.06
2007-03-27 6.06
2007-03-26 7.58
2007-03-23 6.06
2007-03-22 6.06
2007-03-21 4.55
2007-03-20 6.06
2007-03-19 6.06
2007-03-16 12.12
2007-03-15 10.61
2007-03-14 10.61
2007-03-13 10.61
2007-03-12 10.61
2007-03-09 10.61
2007-03-08 12.12
2007-03-07 10.61
2007-03-06 9.09
2007-03-05 3.03
2007-03-02 9.09
2007-03-01 12.12
2007-02-28 10.61
2007-02-27 15.15
2007-02-26 15.15
2007-02-23 16.67
2007-02-22 16.67
2007-02-21 15.15
2007-02-16 13.64
2007-02-15 13.64
2007-02-14 13.64
2007-02-13 13.64
2007-02-12 12.12
2007-02-09 12.12
2007-02-08 7.58
2007-02-07 7.58
2007-02-06 6.06
2007-02-05 6.06
2007-02-02 4.55
2007-02-01 6.06
2007-01-31 7.58
2007-01-30 6.06
2007-01-29 6.06
2007-01-26 6.06
2007-01-25 7.58
2007-01-24 12.12
2007-01-23 10.61
2007-01-22 12.12
2007-01-19 12.12
2007-01-18 12.12
2007-01-17 12.12
2007-01-16 15.15
2007-01-15 13.64
2007-01-12 15.15
2007-01-11 12.12
2007-01-10 12.12
2007-01-09 15.15
2007-01-08 13.64
2007-01-05 10.61
2007-01-04 7.58
2007-01-03 12.12
2007-01-02 7.58
2006-12-29 4.55
2006-12-28 7.58
2006-12-27 9.09
2006-12-22 13.64
2006-12-21 13.64
2006-12-20 13.64
2006-12-19 10.61
2006-12-18 12.12
2006-12-15 15.15
2006-12-14 12.12
2006-12-13 12.12
2006-12-12 12.12
2006-12-11 12.12
2006-12-08 13.64
2006-12-07 13.64
2006-12-06 19.70
2006-12-05 21.21
2006-12-04 21.21
2006-12-01 22.73
2006-11-30 24.24
2006-11-29 27.27
2006-11-28 27.27
2006-11-27 27.27
2006-11-24 30.30
2006-11-23 30.30
2006-11-22 34.85
2006-11-21 28.79
2006-11-20 30.30
2006-11-17 31.82
2006-11-16 31.82
2006-11-15 34.85
2006-11-14 24.24
2006-11-13 22.73
2006-11-10 16.67
2006-11-09 9.09
2006-11-08 6.06
2006-11-07 9.09
2006-11-06 4.55
2006-11-03 6.06
2006-11-02 6.06
2006-11-01 9.09
2006-10-31 3.03
2006-10-27 7.58
2006-10-26 7.58
2006-10-25 7.58
2006-10-24 9.09
2006-10-23 7.58
2006-10-20 3.03
2006-10-19 3.03
2006-10-18 6.06
2006-10-17 6.06
2006-10-16 7.58
2006-10-13 6.06
2006-10-12 6.06
2006-10-11 0.00
2006-10-10 0.00
2006-10-09 0.00
2006-10-06 0.00
2006-10-05 1.52
2006-10-04 1.52
2006-10-03 1.52
2006-09-29 3.03
2006-09-28 6.06
2006-09-27 4.55
2006-09-26 4.55
2006-09-25 6.06
2006-09-22 6.06
2006-09-21 4.55
2006-09-20 9.09
2006-09-19 10.61
2006-09-18 10.61
2006-09-15 4.55
2006-09-14 4.55
2006-09-13 7.58
2006-09-12 6.06
2006-09-11 6.06
2006-09-08 4.55
2006-09-07 6.06
2006-09-06 1.52
2006-09-05 -3.03
2006-09-04 -4.55
2006-09-01 -6.06
2006-08-31 -7.58
2006-08-30 -6.06
2006-08-29 -1.52
2006-08-28 -4.55
2006-08-25 -4.55
2006-08-24 -4.55
2006-08-23 -4.55
2006-08-22 0.00
2006-08-21 -4.55
2006-08-18 3.03
2006-08-17 4.55
2006-08-16 1.52
2006-08-15 1.52
2006-08-14 1.52
2006-08-11 -12.12
2006-08-10 -10.61
2006-08-09 -10.61
2006-08-08 -10.61
2006-08-07 -10.61
2006-08-04 -10.61
2006-08-03 -10.61
2006-08-02 -12.12
2006-08-01 -9.09
2006-07-31 -7.58
2006-07-28 -9.09
2006-07-27 -6.06
2006-07-26 -4.55
2006-07-25 -3.03
2006-07-24 -3.03
2006-07-21 -3.03
2006-07-20 -3.03
2006-07-19 -3.03
2006-07-18 -3.03
2006-07-17 -3.03
2006-07-14 -4.55
2006-07-13 -4.55
2006-07-12 -1.52
2006-07-11 -1.52
2006-07-10 0.00
2006-07-07 1.52
2006-07-06 -1.52
2006-07-05 -3.03
2006-07-04 3.03
2006-07-03 3.03
2006-06-30 3.03
2006-06-29 1.52
2006-06-28 3.03
2006-06-27 3.03
2006-06-26 7.58
2006-06-23 9.09
2006-06-22 -1.52
2006-06-21 -4.55
2006-06-20 0.00
2006-06-19 0.00
2006-06-16 1.52
2006-06-15 3.03
2006-06-14 3.03
2006-06-13 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top