Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00650 | 1992-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0650 % |
|---|---|
| 2026-01-09 | -32.47 |
| 2026-01-08 | -34.93 |
| 2026-01-07 | -34.23 |
| 2026-01-06 | -33.52 |
| 2026-01-05 | -35.28 |
| 2026-01-02 | -34.58 |
| 2025-12-31 | -33.87 |
| 2025-12-30 | -34.58 |
| 2025-12-29 | -32.82 |
| 2025-12-24 | -33.17 |
| 2025-12-23 | -32.82 |
| 2025-12-22 | -33.52 |
| 2025-12-19 | -27.54 |
| 2025-12-18 | -27.90 |
| 2025-12-17 | -29.30 |
| 2025-12-16 | -28.95 |
| 2025-12-15 | -28.95 |
| 2025-12-12 | -26.14 |
| 2025-12-11 | -28.95 |
| 2025-12-10 | -28.60 |
| 2025-12-09 | -28.95 |
| 2025-12-08 | -27.54 |
| 2025-12-05 | -26.49 |
| 2025-12-04 | -24.38 |
| 2025-12-03 | -27.19 |
| 2025-12-02 | -30.71 |
| 2025-12-01 | -28.95 |
| 2025-11-28 | -27.19 |
| 2025-11-27 | -32.82 |
| 2025-11-26 | -38.80 |
| 2025-11-25 | -38.80 |
| 2025-11-24 | -38.80 |
| 2025-11-21 | -36.69 |
| 2025-11-20 | -34.93 |
| 2025-11-19 | -34.93 |
| 2025-11-18 | -33.17 |
| 2025-11-17 | -33.52 |
| 2025-11-14 | -33.17 |
| 2025-11-13 | -32.82 |
| 2025-11-12 | -31.41 |
| 2025-11-11 | -30.71 |
| 2025-11-10 | -30.36 |
| 2025-11-07 | -32.12 |
| 2025-11-06 | -29.65 |
| 2025-11-05 | -31.76 |
| 2025-11-04 | -31.06 |
| 2025-11-03 | -28.95 |
| 2025-10-31 | -27.19 |
| 2025-10-30 | -28.60 |
| 2025-10-28 | -23.67 |
| 2025-10-27 | -20.16 |
| 2025-10-24 | -17.69 |
| 2025-10-23 | -15.23 |
| 2025-10-22 | -17.34 |
| 2025-10-21 | -17.69 |
| 2025-10-20 | -16.99 |
| 2025-10-17 | -17.34 |
| 2025-10-16 | -10.31 |
| 2025-10-15 | -12.42 |
| 2025-10-14 | -17.34 |
| 2025-10-13 | -10.31 |
| 2025-10-10 | -5.03 |
| 2025-10-09 | -6.79 |
| 2025-10-08 | 0.24 |
| 2025-10-06 | 2.00 |
| 2025-10-03 | 3.76 |
| 2025-10-02 | 5.52 |
| 2025-09-30 | -1.52 |
| 2025-09-29 | 2.00 |
| 2025-09-26 | 3.76 |
| 2025-09-25 | 3.76 |
| 2025-09-24 | 5.52 |
| 2025-09-23 | -3.27 |
| 2025-09-22 | 0.24 |
| 2025-09-19 | 2.00 |
| 2025-09-18 | 0.24 |
| 2025-09-17 | -1.52 |
| 2025-09-16 | 7.28 |
| 2025-09-15 | 7.28 |
| 2025-09-12 | 3.76 |
| 2025-09-11 | -1.52 |
| 2025-09-10 | -17.34 |
| 2025-09-09 | -24.73 |
| 2025-09-08 | -29.65 |
| 2025-09-05 | -30.36 |
| 2025-09-04 | -29.65 |
| 2025-09-03 | -28.95 |
| 2025-09-02 | -27.90 |
| 2025-09-01 | -27.90 |
| 2025-08-29 | -30.01 |
| 2025-08-28 | -28.95 |
| 2025-08-27 | -29.30 |
| 2025-08-26 | -28.25 |
| 2025-08-25 | -28.25 |
| 2025-08-22 | -27.54 |
| 2025-08-21 | -27.54 |
| 2025-08-20 | -27.19 |
| 2025-08-19 | -27.90 |
| 2025-08-18 | -28.95 |
| 2025-08-15 | -27.90 |
| 2025-08-14 | -26.84 |
| 2025-08-13 | -26.84 |
| 2025-08-12 | -26.84 |
| 2025-08-11 | -28.60 |
| 2025-08-08 | -28.60 |
| 2025-08-07 | -26.49 |
| 2025-08-06 | -26.84 |
| 2025-08-05 | -29.65 |
| 2025-08-04 | -26.49 |
| 2025-08-01 | -26.49 |
| 2025-07-31 | -25.08 |
| 2025-07-30 | -23.67 |
| 2025-07-29 | -22.97 |
| 2025-07-28 | -24.03 |
| 2025-07-25 | -24.38 |
| 2025-07-24 | -23.32 |
| 2025-07-23 | -25.08 |
| 2025-07-22 | -25.78 |
| 2025-07-21 | -27.90 |
| 2025-07-18 | -27.19 |
| 2025-07-17 | -26.14 |
| 2025-07-16 | -25.08 |
| 2025-07-15 | -24.73 |
| 2025-07-14 | -25.08 |
| 2025-07-11 | -26.84 |
| 2025-07-10 | -26.49 |
| 2025-07-09 | -27.90 |
| 2025-07-08 | -26.84 |
| 2025-07-07 | -26.84 |
| 2025-07-04 | -26.84 |
| 2025-07-03 | -26.84 |
| 2025-07-02 | -25.78 |
| 2025-06-30 | -26.49 |
| 2025-06-27 | -28.60 |
| 2025-06-26 | -31.76 |
| 2025-06-25 | -32.12 |
| 2025-06-24 | -34.93 |
| 2025-06-23 | -37.39 |
| 2025-06-20 | -34.23 |
| 2025-06-19 | -28.60 |
| 2025-06-18 | -30.01 |
| 2025-06-17 | -31.41 |
| 2025-06-16 | -32.12 |
| 2025-06-13 | -32.82 |
| 2025-06-12 | -32.82 |
| 2025-06-11 | -28.25 |
| 2025-06-10 | -29.30 |
| 2025-06-09 | -27.54 |
| 2025-06-06 | -27.19 |
| 2025-06-05 | -26.49 |
| 2025-06-04 | -27.54 |
| 2025-06-03 | -27.54 |
| 2025-06-02 | -28.95 |
| 2025-05-30 | -27.54 |
| 2025-05-29 | -26.49 |
| 2025-05-28 | -26.84 |
| 2025-05-27 | -26.84 |
| 2025-05-26 | -26.49 |
| 2025-05-23 | -26.49 |
| 2025-05-22 | -26.84 |
| 2025-05-21 | -26.84 |
| 2025-05-20 | -26.49 |
| 2025-05-19 | -25.08 |
| 2025-05-16 | -25.08 |
| 2025-05-15 | -24.38 |
| 2025-05-14 | -24.73 |
| 2025-05-13 | -30.71 |
| 2025-05-12 | -31.06 |
| 2025-05-09 | -29.65 |
| 2025-05-08 | -26.49 |
| 2025-05-07 | -21.21 |
| 2025-05-06 | -17.34 |
| 2025-05-02 | -10.31 |
| 2025-04-30 | -14.18 |
| 2025-04-29 | -14.18 |
| 2025-04-28 | -13.47 |
| 2025-04-25 | -10.31 |
| 2025-04-24 | -15.58 |
| 2025-04-23 | -13.83 |
| 2025-04-22 | -19.45 |
| 2025-04-17 | -16.99 |
| 2025-04-16 | -17.69 |
| 2025-04-15 | -18.05 |
| 2025-04-14 | -22.62 |
| 2025-04-11 | -22.62 |
| 2025-04-10 | -25.43 |
| 2025-04-09 | -25.78 |
| 2025-04-08 | -26.84 |
| 2025-04-07 | -31.41 |
| 2025-04-03 | -29.65 |
| 2025-04-02 | -28.60 |
| 2025-04-01 | -27.90 |
| 2025-03-31 | -25.78 |
| 2025-03-28 | -25.78 |
| 2025-03-27 | -24.73 |
| 2025-03-26 | -24.38 |
| 2025-03-25 | -23.67 |
| 2025-03-24 | -18.75 |
| 2025-03-21 | -13.47 |
| 2025-03-20 | -12.07 |
| 2025-03-19 | -14.53 |
| 2025-03-18 | -15.58 |
| 2025-03-17 | -15.23 |
| 2025-03-14 | -17.34 |
| 2025-03-13 | -15.94 |
| 2025-03-12 | -15.94 |
| 2025-03-11 | -13.47 |
| 2025-03-10 | -19.10 |
| 2025-03-07 | -19.45 |
| 2025-03-06 | -19.81 |
| 2025-03-05 | -22.97 |
| 2025-03-04 | -21.56 |
| 2025-03-03 | -20.51 |
| 2025-02-28 | -27.19 |
| 2025-02-27 | -28.25 |
| 2025-02-26 | -27.90 |
| 2025-02-25 | -27.54 |
| 2025-02-24 | -28.95 |
| 2025-02-21 | -27.54 |
| 2025-02-20 | -27.54 |
| 2025-02-19 | -27.54 |
| 2025-02-18 | -27.54 |
| 2025-02-17 | -27.54 |
| 2025-02-14 | -27.90 |
| 2025-02-13 | -27.19 |
| 2025-02-12 | -27.19 |
| 2025-02-11 | -28.25 |
| 2025-02-10 | -27.54 |
| 2025-02-07 | -25.43 |
| 2025-02-06 | -25.43 |
| 2025-02-05 | -25.08 |
| 2025-02-04 | -26.84 |
| 2025-02-03 | -22.27 |
| 2025-01-28 | -22.62 |
| 2025-01-27 | -26.84 |
| 2025-01-24 | -28.95 |
| 2025-01-23 | -27.90 |
| 2025-01-22 | -27.90 |
| 2025-01-21 | -28.95 |
| 2025-01-20 | -29.30 |
| 2025-01-17 | -29.65 |
| 2025-01-16 | -30.01 |
| 2025-01-15 | -29.30 |
| 2025-01-14 | -28.25 |
| 2025-01-13 | -29.65 |
| 2025-01-10 | -32.12 |
| 2025-01-09 | -33.17 |
| 2025-01-08 | -34.93 |
| 2025-01-07 | -36.69 |
| 2025-01-06 | -36.69 |
| 2025-01-03 | -33.87 |
| 2025-01-02 | -32.47 |
| 2024-12-31 | -23.32 |
| 2024-12-30 | -29.65 |
| 2024-12-27 | -33.87 |
| 2024-12-24 | -38.45 |
| 2024-12-23 | -38.45 |
| 2024-12-20 | -45.48 |
| 2024-12-19 | -46.54 |
| 2024-12-18 | -47.94 |
| 2024-12-17 | -50.05 |
| 2024-12-16 | -49.70 |
| 2024-12-13 | -46.19 |
| 2024-12-12 | -47.24 |
| 2024-12-11 | -47.59 |
| 2024-12-10 | -46.19 |
| 2024-12-09 | -43.72 |
| 2024-12-06 | -43.72 |
| 2024-12-05 | -43.72 |
| 2024-12-04 | -43.02 |
| 2024-12-03 | -43.72 |
| 2024-12-02 | -42.32 |
| 2024-11-29 | -43.02 |
| 2024-11-28 | -42.32 |
| 2024-11-27 | -43.02 |
| 2024-11-26 | -39.15 |
| 2024-11-25 | -36.34 |
| 2024-11-22 | -32.82 |
| 2024-11-21 | -29.30 |
| 2024-11-20 | -28.95 |
| 2024-11-19 | -34.58 |
| 2024-11-18 | -34.93 |
| 2024-11-15 | -36.69 |
| 2024-11-14 | -35.28 |
| 2024-11-13 | -35.28 |
| 2024-11-12 | -33.52 |
| 2024-11-11 | -31.41 |
| 2024-11-08 | -31.06 |
| 2024-11-07 | -29.30 |
| 2024-11-06 | -31.41 |
| 2024-11-05 | -30.36 |
| 2024-11-04 | -30.36 |
| 2024-11-01 | -32.12 |
| 2024-10-31 | -32.47 |
| 2024-10-30 | -30.71 |
| 2024-10-29 | -28.95 |
| 2024-10-28 | -29.65 |
| 2024-10-25 | -27.90 |
| 2024-10-24 | -27.19 |
| 2024-10-23 | -22.62 |
| 2024-10-22 | -23.67 |
| 2024-10-21 | -19.45 |
| 2024-10-18 | -21.21 |
| 2024-10-17 | -25.78 |
| 2024-10-16 | -22.62 |
| 2024-10-15 | -21.92 |
| 2024-10-14 | -17.34 |
| 2024-10-10 | -19.10 |
| 2024-10-09 | -19.10 |
| 2024-10-08 | -6.79 |
| 2024-10-07 | 14.31 |
| 2024-10-04 | 5.52 |
| 2024-10-03 | -6.79 |
| 2024-10-02 | -1.52 |
| 2024-09-30 | -24.38 |
| 2024-09-27 | -33.52 |
| 2024-09-26 | -37.04 |
| 2024-09-25 | -35.98 |
| 2024-09-24 | -29.65 |
| 2024-09-23 | -28.95 |
| 2024-09-20 | -29.30 |
| 2024-09-19 | -27.54 |
| 2024-09-17 | -27.54 |
| 2024-09-16 | -33.17 |
| 2024-09-13 | -36.34 |
| 2024-09-12 | -36.34 |
| 2024-09-11 | -37.39 |
| 2024-09-10 | -38.45 |
| 2024-09-09 | -33.87 |
| 2024-09-05 | -36.34 |
| 2024-09-04 | -37.39 |
| 2024-09-03 | -37.39 |
| 2024-09-02 | -37.39 |
| 2024-08-30 | -34.93 |
| 2024-08-29 | -38.45 |
| 2024-08-28 | -40.21 |
| 2024-08-27 | -38.80 |
| 2024-08-26 | -35.98 |
| 2024-08-23 | -35.28 |
| 2024-08-22 | -33.87 |
| 2024-08-21 | -34.93 |
| 2024-08-20 | -33.17 |
| 2024-08-19 | -31.41 |
| 2024-08-16 | -26.49 |
| 2024-08-15 | -26.49 |
| 2024-08-14 | -25.78 |
| 2024-08-13 | -24.03 |
| 2024-08-12 | -24.73 |
| 2024-08-09 | -24.38 |
| 2024-08-08 | -25.78 |
| 2024-08-07 | -22.27 |
| 2024-08-06 | -24.73 |
| 2024-08-05 | -26.14 |
| 2024-08-02 | -24.03 |
| 2024-08-01 | -22.27 |
| 2024-07-31 | -19.45 |
| 2024-07-30 | -25.43 |
| 2024-07-29 | -22.27 |
| 2024-07-26 | -18.75 |
| 2024-07-25 | -16.99 |
| 2024-07-24 | -23.67 |
| 2024-07-23 | -21.92 |
| 2024-07-22 | -15.58 |
| 2024-07-19 | -15.23 |
| 2024-07-18 | -13.47 |
| 2024-07-17 | -13.47 |
| 2024-07-16 | -13.47 |
| 2024-07-15 | -8.55 |
| 2024-07-12 | -3.27 |
| 2024-07-11 | -6.79 |
| 2024-07-10 | -10.31 |
| 2024-07-09 | -6.79 |
| 2024-07-08 | -10.31 |
| 2024-07-05 | -8.55 |
| 2024-07-04 | -12.07 |
| 2024-07-03 | -12.07 |
| 2024-07-02 | -12.77 |
| 2024-06-28 | -14.53 |
| 2024-06-27 | -12.07 |
| 2024-06-26 | -8.55 |
| 2024-06-25 | -3.27 |
| 2024-06-24 | -5.03 |
| 2024-06-21 | 2.00 |
| 2024-06-20 | 3.76 |
| 2024-06-19 | 0.24 |
| 2024-06-18 | 0.24 |
| 2024-06-17 | 3.76 |
| 2024-06-14 | 3.76 |
| 2024-06-13 | 5.52 |
| 2024-06-12 | 5.52 |
| 2024-06-11 | 12.55 |
| 2024-06-07 | 10.80 |
| 2024-06-06 | 12.55 |
| 2024-06-05 | 10.80 |
| 2024-06-04 | 12.55 |
| 2024-06-03 | 14.31 |
| 2024-05-31 | 16.07 |
| 2024-05-30 | 19.59 |
| 2024-05-29 | 21.35 |
| 2024-05-28 | 28.38 |
| 2024-05-27 | 16.07 |
| 2024-05-24 | 16.07 |
| 2024-05-23 | 23.11 |
| 2024-05-22 | 28.38 |
| 2024-05-21 | 35.42 |
| 2024-05-20 | 37.18 |
| 2024-05-17 | 37.18 |
| 2024-05-16 | 30.14 |
| 2024-05-14 | 28.38 |
| 2024-05-13 | 23.11 |
| 2024-05-10 | 17.83 |
| 2024-05-09 | 14.31 |
| 2024-05-08 | 12.55 |
| 2024-05-07 | 17.83 |
| 2024-05-06 | 23.11 |
| 2024-05-03 | 21.35 |
| 2024-05-02 | 21.35 |
| 2024-04-30 | 14.31 |
| 2024-04-29 | 16.07 |
| 2024-04-26 | 12.55 |
| 2024-04-25 | 5.52 |
| 2024-04-24 | 3.76 |
| 2024-04-23 | 0.24 |
| 2024-04-22 | 3.76 |
| 2024-04-19 | 5.52 |
| 2024-04-18 | 12.55 |
| 2024-04-17 | 14.31 |
| 2024-04-16 | 16.07 |
| 2024-04-15 | 26.62 |
| 2024-04-12 | 31.90 |
| 2024-04-11 | 17.83 |
| 2024-04-10 | 19.59 |
| 2024-04-09 | 17.83 |
| 2024-04-08 | 16.07 |
| 2024-04-05 | 12.55 |
| 2024-04-03 | 12.55 |
| 2024-04-02 | 10.80 |
| 2024-03-28 | 12.55 |
| 2024-03-27 | 10.80 |
| 2024-03-26 | 17.83 |
| 2024-03-25 | 9.04 |
| 2024-03-22 | 12.55 |
| 2024-03-21 | 17.83 |
| 2024-03-20 | 17.83 |
| 2024-03-19 | 19.59 |
| 2024-03-18 | 21.35 |
| 2024-03-15 | 17.83 |
| 2024-03-14 | 19.59 |
| 2024-03-13 | 23.11 |
| 2024-03-12 | 28.38 |
| 2024-03-11 | 26.62 |
| 2024-03-08 | 24.86 |
| 2024-03-07 | 21.35 |
| 2024-03-06 | 30.14 |
| 2024-03-05 | 30.14 |
| 2024-03-04 | 35.42 |
| 2024-03-01 | 28.38 |
| 2024-02-29 | 37.18 |
| 2024-02-28 | 35.42 |
| 2024-02-27 | 45.97 |
| 2024-02-26 | 23.11 |
| 2024-02-23 | 21.35 |
| 2024-02-22 | 21.35 |
| 2024-02-21 | 16.07 |
| 2024-02-20 | 12.55 |
| 2024-02-19 | 16.07 |
| 2024-02-16 | 24.86 |
| 2024-02-15 | 19.59 |
| 2024-02-14 | 23.11 |
| 2024-02-09 | 21.35 |
| 2024-02-08 | 24.86 |
| 2024-02-07 | 21.35 |
| 2024-02-06 | 21.35 |
| 2024-02-05 | 16.07 |
| 2024-02-02 | 23.11 |
| 2024-02-01 | 30.14 |
| 2024-01-31 | 31.90 |
| 2024-01-30 | 33.66 |
| 2024-01-29 | 45.97 |
| 2024-01-26 | 47.73 |
| 2024-01-25 | 38.93 |
| 2024-01-24 | 47.73 |
| 2024-01-23 | 51.24 |
| 2024-01-22 | 45.97 |
| 2024-01-19 | 53.00 |
| 2024-01-18 | 28.38 |
| 2024-01-17 | 23.11 |
| 2024-01-16 | 19.59 |
| 2024-01-15 | 30.14 |
| 2024-01-12 | 35.42 |
| 2024-01-11 | 38.93 |
| 2024-01-10 | 37.18 |
| 2024-01-09 | 40.69 |
| 2024-01-08 | 44.21 |
| 2024-01-05 | 37.18 |
| 2024-01-04 | 40.69 |
| 2024-01-03 | 44.21 |
| 2024-01-02 | 53.00 |
| 2023-12-29 | 61.80 |
| 2023-12-28 | 63.56 |
| 2023-12-27 | 54.76 |
| 2023-12-22 | 60.04 |
| 2023-12-21 | 51.24 |
| 2023-12-20 | 47.73 |
| 2023-12-19 | 44.21 |
| 2023-12-18 | 45.97 |
| 2023-12-15 | 56.52 |
| 2023-12-14 | 54.76 |
| 2023-12-13 | 51.24 |
| 2023-12-12 | 65.31 |
| 2023-12-11 | 68.83 |
| 2023-12-08 | 70.59 |
| 2023-12-07 | 61.80 |
| 2023-12-06 | 67.07 |
| 2023-12-05 | 65.31 |
| 2023-12-04 | 70.59 |
| 2023-12-01 | 82.90 |
| 2023-11-30 | 104.00 |
| 2023-11-29 | 111.04 |
| 2023-11-28 | 100.49 |
| 2023-11-27 | 104.00 |
| 2023-11-24 | 118.07 |
| 2023-11-23 | 118.07 |
| 2023-11-22 | 114.56 |
| 2023-11-21 | 121.59 |
| 2023-11-20 | 93.45 |
| 2023-11-17 | 93.45 |
| 2023-11-16 | 100.49 |
| 2023-11-15 | 104.00 |
| 2023-11-14 | 93.45 |
| 2023-11-13 | 128.63 |
| 2023-11-10 | 135.66 |
| 2023-11-09 | 135.66 |
| 2023-11-08 | 132.14 |
| 2023-11-07 | 163.80 |
| 2023-11-06 | 163.80 |
| 2023-11-03 | 163.80 |
| 2023-11-02 | 139.18 |
| 2023-11-01 | 146.21 |
| 2023-10-31 | 163.80 |
| 2023-10-30 | 100.49 |
| 2023-10-27 | 135.66 |
| 2023-10-26 | 132.14 |
| 2023-10-25 | 79.38 |
| 2023-10-24 | 75.87 |
| 2023-10-20 | 44.21 |
| 2023-10-19 | 65.31 |
| 2023-10-18 | 16.07 |
| 2023-10-17 | 12.55 |
| 2023-10-16 | 16.07 |
| 2023-10-13 | 23.11 |
| 2023-10-12 | 26.62 |
| 2023-10-11 | 26.62 |
| 2023-10-10 | 37.18 |
| 2023-10-09 | 44.21 |
| 2023-10-06 | 51.24 |
| 2023-10-05 | 47.73 |
| 2023-10-04 | 7.28 |
| 2023-10-03 | 16.07 |
| 2023-09-29 | 17.83 |
| 2023-09-28 | 72.35 |
| 2023-09-27 | 63.56 |
| 2023-09-26 | 51.24 |
| 2023-09-25 | 63.56 |
| 2023-09-22 | 47.73 |
| 2023-09-21 | 37.18 |
| 2023-09-20 | 67.07 |
| 2023-09-19 | 74.11 |
| 2023-09-18 | 74.11 |
| 2023-09-15 | 70.59 |
| 2023-09-14 | 68.83 |
| 2023-09-13 | 67.07 |
| 2023-09-12 | 65.31 |
| 2023-09-11 | 67.07 |
| 2023-09-07 | 68.83 |
| 2023-09-06 | 79.38 |
| 2023-09-05 | 72.35 |
| 2023-09-04 | 72.35 |
| 2023-08-31 | 70.59 |
| 2023-08-30 | 72.35 |
| 2023-08-29 | 70.59 |
| 2023-08-28 | 68.83 |
| 2023-08-25 | 68.83 |
| 2023-08-24 | 72.35 |
| 2023-08-23 | 72.35 |
| 2023-08-22 | 75.87 |
| 2023-08-21 | 74.11 |
| 2023-08-18 | 82.90 |
| 2023-08-17 | 79.38 |
| 2023-08-16 | 79.38 |
| 2023-08-15 | 82.90 |
| 2023-08-14 | 86.42 |
| 2023-08-11 | 79.38 |
| 2023-08-10 | 82.90 |
| 2023-08-09 | 82.90 |
| 2023-08-08 | 86.42 |
| 2023-08-07 | 93.45 |
| 2023-08-04 | 93.45 |
| 2023-08-03 | 96.97 |
| 2023-08-02 | 100.49 |
| 2023-08-01 | 96.97 |
| 2023-07-31 | 104.00 |
| 2023-07-28 | 107.52 |
| 2023-07-27 | 100.49 |
| 2023-07-26 | 111.04 |
| 2023-07-25 | 107.52 |
| 2023-07-24 | 96.97 |
| 2023-07-21 | 107.52 |
| 2023-07-20 | 107.52 |
| 2023-07-19 | 104.00 |
| 2023-07-18 | 107.52 |
| 2023-07-14 | 107.52 |
| 2023-07-13 | 111.04 |
| 2023-07-12 | 114.56 |
| 2023-07-11 | 125.11 |
| 2023-07-10 | 121.59 |
| 2023-07-07 | 118.07 |
| 2023-07-06 | 118.07 |
| 2023-07-05 | 121.59 |
| 2023-07-04 | 132.14 |
| 2023-07-03 | 139.18 |
| 2023-06-30 | 139.18 |
| 2023-06-29 | 135.66 |
| 2023-06-28 | 142.69 |
| 2023-06-27 | 135.66 |
| 2023-06-26 | 128.63 |
| 2023-06-23 | 135.66 |
| 2023-06-21 | 142.69 |
| 2023-06-20 | 139.18 |
| 2023-06-19 | 153.25 |
| 2023-06-16 | 142.69 |
| 2023-06-15 | 149.73 |
| 2023-06-14 | 149.73 |
| 2023-06-13 | 153.25 |
| 2023-06-12 | 149.73 |
| 2023-06-09 | 153.25 |
| 2023-06-08 | 149.73 |
| 2023-06-07 | 146.21 |
| 2023-06-06 | 153.25 |
| 2023-06-05 | 153.25 |
| 2023-06-02 | 156.76 |
| 2023-06-01 | 156.76 |
| 2023-05-31 | 167.32 |
| 2023-05-30 | 149.73 |
| 2023-05-29 | 149.73 |
| 2023-05-25 | 153.25 |
| 2023-05-24 | 167.32 |
| 2023-05-23 | 160.28 |
| 2023-05-22 | 163.80 |
| 2023-05-19 | 177.87 |
| 2023-05-18 | 170.83 |
| 2023-05-17 | 177.87 |
| 2023-05-16 | 181.39 |
| 2023-05-15 | 181.39 |
| 2023-05-12 | 184.90 |
| 2023-05-11 | 181.39 |
| 2023-05-10 | 177.87 |
| 2023-05-09 | 170.83 |
| 2023-05-08 | 181.39 |
| 2023-05-05 | 177.87 |
| 2023-05-04 | 174.35 |
| 2023-05-03 | 181.39 |
| 2023-05-02 | 191.94 |
| 2023-04-28 | 202.49 |
| 2023-04-27 | 202.49 |
| 2023-04-26 | 195.45 |
| 2023-04-25 | 195.45 |
| 2023-04-24 | 198.97 |
| 2023-04-21 | 206.01 |
| 2023-04-20 | 209.52 |
| 2023-04-19 | 213.04 |
| 2023-04-18 | 216.56 |
| 2023-04-17 | 237.66 |
| 2023-04-14 | 227.11 |
| 2023-04-13 | 216.56 |
| 2023-04-12 | 206.01 |
| 2023-04-11 | 191.94 |
| 2023-04-06 | 181.39 |
| 2023-04-04 | 195.45 |
| 2023-04-03 | 198.97 |
| 2023-03-31 | 198.97 |
| 2023-03-30 | 202.49 |
| 2023-03-29 | 209.52 |
| 2023-03-28 | 220.08 |
| 2023-03-27 | 230.63 |
| 2023-03-24 | 230.63 |
| 2023-03-23 | 230.63 |
| 2023-03-22 | 227.11 |
| 2023-03-21 | 227.11 |
| 2023-03-20 | 230.63 |
| 2023-03-17 | 227.11 |
| 2023-03-16 | 223.59 |
| 2023-03-15 | 230.63 |
| 2023-03-14 | 230.63 |
| 2023-03-13 | 227.11 |
| 2023-03-10 | 227.11 |
| 2023-03-09 | 227.11 |
| 2023-03-08 | 237.66 |
| 2023-03-07 | 237.66 |
| 2023-03-06 | 234.15 |
| 2023-03-03 | 241.18 |
| 2023-03-02 | 234.15 |
| 2023-03-01 | 244.70 |
| 2023-02-28 | 248.21 |
| 2023-02-27 | 241.18 |
| 2023-02-24 | 244.70 |
| 2023-02-23 | 251.73 |
| 2023-02-22 | 251.73 |
| 2023-02-21 | 255.25 |
| 2023-02-20 | 251.73 |
| 2023-02-17 | 255.25 |
| 2023-02-16 | 258.77 |
| 2023-02-15 | 269.32 |
| 2023-02-14 | 262.28 |
| 2023-02-13 | 258.77 |
| 2023-02-10 | 265.80 |
| 2023-02-09 | 269.32 |
| 2023-02-08 | 269.32 |
| 2023-02-07 | 265.80 |
| 2023-02-06 | 269.32 |
| 2023-02-03 | 265.80 |
| 2023-02-02 | 269.32 |
| 2023-02-01 | 272.84 |
| 2023-01-31 | 286.90 |
| 2023-01-30 | 251.73 |
| 2023-01-27 | 262.28 |
| 2023-01-26 | 255.25 |
| 2023-01-20 | 251.73 |
| 2023-01-19 | 258.77 |
| 2023-01-18 | 234.15 |
| 2023-01-17 | 230.63 |
| 2023-01-16 | 230.63 |
| 2023-01-13 | 237.66 |
| 2023-01-12 | 230.63 |
| 2023-01-11 | 227.11 |
| 2023-01-10 | 230.63 |
| 2023-01-09 | 237.66 |
| 2023-01-06 | 237.66 |
| 2023-01-05 | 234.15 |
| 2023-01-04 | 237.66 |
| 2023-01-03 | 255.25 |
| 2022-12-30 | 251.73 |
| 2022-12-29 | 248.21 |
| 2022-12-28 | 262.28 |
| 2022-12-23 | 251.73 |
| 2022-12-22 | 262.28 |
| 2022-12-21 | 262.28 |
| 2022-12-20 | 251.73 |
| 2022-12-19 | 258.77 |
| 2022-12-16 | 255.25 |
| 2022-12-15 | 248.21 |
| 2022-12-14 | 248.21 |
| 2022-12-13 | 262.28 |
| 2022-12-12 | 248.21 |
| 2022-12-09 | 265.80 |
| 2022-12-08 | 276.35 |
| 2022-12-07 | 290.42 |
| 2022-12-06 | 279.87 |
| 2022-12-05 | 297.46 |
| 2022-12-02 | 304.49 |
| 2022-12-01 | 293.94 |
| 2022-11-30 | 300.97 |
| 2022-11-29 | 315.04 |
| 2022-11-28 | 308.01 |
| 2022-11-25 | 300.97 |
| 2022-11-24 | 304.49 |
| 2022-11-23 | 315.04 |
| 2022-11-22 | 311.53 |
| 2022-11-21 | 325.60 |
| 2022-11-18 | 332.63 |
| 2022-11-17 | 350.22 |
| 2022-11-16 | 336.15 |
| 2022-11-15 | 322.08 |
| 2022-11-14 | 311.53 |
| 2022-11-11 | 322.08 |
| 2022-11-10 | 304.49 |
| 2022-11-09 | 304.49 |
| 2022-11-08 | 300.97 |
| 2022-11-07 | 325.60 |
| 2022-11-04 | 315.04 |
| 2022-11-03 | 304.49 |
| 2022-11-02 | 300.97 |
| 2022-11-01 | 304.49 |
| 2022-10-31 | 300.97 |
| 2022-10-28 | 304.49 |
| 2022-10-27 | 304.49 |
| 2022-10-26 | 311.53 |
| 2022-10-25 | 308.01 |
| 2022-10-24 | 308.01 |
| 2022-10-21 | 308.01 |
| 2022-10-20 | 308.01 |
| 2022-10-19 | 300.97 |
| 2022-10-18 | 283.39 |
| 2022-10-17 | 276.35 |
| 2022-10-14 | 265.80 |
| 2022-10-13 | 244.70 |
| 2022-10-12 | 258.77 |
| 2022-10-11 | 269.32 |
| 2022-10-10 | 269.32 |
| 2022-10-07 | 283.39 |
| 2022-10-06 | 311.53 |
| 2022-10-05 | 311.53 |
| 2022-10-03 | 308.01 |
| 2022-09-30 | 315.04 |
| 2022-09-29 | 311.53 |
| 2022-09-28 | 308.01 |
| 2022-09-27 | 308.01 |
| 2022-09-26 | 339.66 |
| 2022-09-23 | 332.63 |
| 2022-09-22 | 322.08 |
| 2022-09-21 | 315.04 |
| 2022-09-20 | 325.60 |
| 2022-09-19 | 318.56 |
| 2022-09-16 | 318.56 |
| 2022-09-15 | 311.53 |
| 2022-09-14 | 311.53 |
| 2022-09-13 | 322.08 |
| 2022-09-09 | 311.53 |
| 2022-09-08 | 332.63 |
| 2022-09-07 | 329.11 |
| 2022-09-06 | 364.29 |
| 2022-09-05 | 336.15 |
| 2022-09-02 | 322.08 |
| 2022-09-01 | 322.08 |
| 2022-08-31 | 339.66 |
| 2022-08-30 | 329.11 |
| 2022-08-29 | 339.66 |
| 2022-08-26 | 329.11 |
| 2022-08-25 | 332.63 |
| 2022-08-24 | 339.66 |
| 2022-08-23 | 332.63 |
| 2022-08-22 | 325.60 |
| 2022-08-19 | 325.60 |
| 2022-08-18 | 332.63 |
| 2022-08-17 | 300.97 |
| 2022-08-16 | 322.08 |
| 2022-08-15 | 304.49 |
| 2022-08-12 | 300.97 |
| 2022-08-11 | 315.04 |
| 2022-08-10 | 322.08 |
| 2022-08-09 | 322.08 |
| 2022-08-08 | 329.11 |
| 2022-08-05 | 325.60 |
| 2022-08-04 | 322.08 |
| 2022-08-03 | 318.56 |
| 2022-08-02 | 322.08 |
| 2022-08-01 | 322.08 |
| 2022-07-29 | 322.08 |
| 2022-07-28 | 329.11 |
| 2022-07-27 | 346.70 |
| 2022-07-26 | 325.60 |
| 2022-07-25 | 318.56 |
| 2022-07-22 | 322.08 |
| 2022-07-21 | 315.04 |
| 2022-07-20 | 311.53 |
| 2022-07-19 | 311.53 |
| 2022-07-18 | 308.01 |
| 2022-07-15 | 311.53 |
| 2022-07-14 | 315.04 |
| 2022-07-13 | 322.08 |
| 2022-07-12 | 315.04 |
| 2022-07-11 | 308.01 |
| 2022-07-08 | 318.56 |
| 2022-07-07 | 311.53 |
| 2022-07-06 | 311.53 |
| 2022-07-05 | 308.01 |
| 2022-07-04 | 290.42 |
| 2022-06-30 | 286.90 |
| 2022-06-29 | 315.04 |
| 2022-06-28 | 325.60 |
| 2022-06-27 | 300.97 |
| 2022-06-24 | 283.39 |
| 2022-06-23 | 276.35 |
| 2022-06-22 | 255.25 |
| 2022-06-21 | 269.32 |
| 2022-06-20 | 276.35 |
| 2022-06-17 | 286.90 |
| 2022-06-16 | 279.87 |
| 2022-06-15 | 279.87 |
| 2022-06-14 | 279.87 |
| 2022-06-13 | 286.90 |
| 2022-06-10 | 272.84 |
| 2022-06-09 | 290.42 |
| 2022-06-08 | 279.87 |
| 2022-06-07 | 293.94 |
| 2022-06-06 | 293.94 |
| 2022-06-02 | 297.46 |
| 2022-06-01 | 293.94 |
| 2022-05-31 | 265.80 |
| 2022-05-30 | 262.28 |
| 2022-05-27 | 269.32 |
| 2022-05-26 | 269.32 |
| 2022-05-25 | 279.87 |
| 2022-05-24 | 272.84 |
| 2022-05-23 | 262.28 |
| 2022-05-20 | 286.90 |
| 2022-05-19 | 272.84 |
| 2022-05-18 | 276.35 |
| 2022-05-17 | 272.84 |
| 2022-05-16 | 255.25 |
| 2022-05-13 | 251.73 |
| 2022-05-12 | 255.25 |
| 2022-05-11 | 255.25 |
| 2022-05-10 | 244.70 |
| 2022-05-06 | 244.70 |
| 2022-05-05 | 265.80 |
| 2022-05-04 | 265.80 |
| 2022-05-03 | 265.80 |
| 2022-04-29 | 262.28 |
| 2022-04-28 | 265.80 |
| 2022-04-27 | 279.87 |
| 2022-04-26 | 283.39 |
| 2022-04-25 | 276.35 |
| 2022-04-22 | 276.35 |
| 2022-04-21 | 258.77 |
| 2022-04-20 | 258.77 |
| 2022-04-19 | 258.77 |
| 2022-04-14 | 255.25 |
| 2022-04-13 | 248.21 |
| 2022-04-12 | 251.73 |
| 2022-04-11 | 255.25 |
| 2022-04-08 | 265.80 |
| 2022-04-07 | 248.21 |
| 2022-04-06 | 255.25 |
| 2022-04-04 | 269.32 |
| 2022-04-01 | 279.87 |
| 2022-03-31 | 353.73 |
| 2022-03-30 | 315.04 |
| 2022-03-29 | 308.01 |
| 2022-03-28 | 276.35 |
| 2022-03-25 | 258.77 |
| 2022-03-24 | 272.84 |
| 2022-03-23 | 220.08 |
| 2022-03-22 | 195.45 |
| 2022-03-21 | 198.97 |
| 2022-03-18 | 198.97 |
| 2022-03-17 | 206.01 |
| 2022-03-16 | 241.18 |
| 2022-03-15 | 255.25 |
| 2022-03-14 | 216.56 |
| 2022-03-11 | 209.52 |
| 2022-03-10 | 216.56 |
| 2022-03-09 | 237.66 |
| 2022-03-08 | 251.73 |
| 2022-03-07 | 272.84 |
| 2022-03-04 | 286.90 |
| 2022-03-03 | 297.46 |
| 2022-03-02 | 293.94 |
| 2022-03-01 | 304.49 |
| 2022-02-28 | 325.60 |
| 2022-02-25 | 322.08 |
| 2022-02-24 | 315.04 |
| 2022-02-23 | 308.01 |
| 2022-02-22 | 308.01 |
| 2022-02-21 | 315.04 |
| 2022-02-18 | 318.56 |
| 2022-02-17 | 315.04 |
| 2022-02-16 | 311.53 |
| 2022-02-15 | 308.01 |
| 2022-02-14 | 329.11 |
| 2022-02-11 | 325.60 |
| 2022-02-10 | 329.11 |
| 2022-02-09 | 329.11 |
| 2022-02-08 | 329.11 |
| 2022-02-07 | 322.08 |
| 2022-02-04 | 332.63 |
| 2022-01-31 | 378.35 |
| 2022-01-28 | 336.15 |
| 2022-01-27 | 308.01 |
| 2022-01-26 | 325.60 |
| 2022-01-25 | 322.08 |
| 2022-01-24 | 329.11 |
| 2022-01-21 | 304.49 |
| 2022-01-20 | 325.60 |
| 2022-01-19 | 315.04 |
| 2022-01-18 | 308.01 |
| 2022-01-17 | 297.46 |
| 2022-01-14 | 286.90 |
| 2022-01-13 | 304.49 |
| 2022-01-12 | 304.49 |
| 2022-01-11 | 311.53 |
| 2022-01-10 | 300.97 |
| 2022-01-07 | 322.08 |
| 2022-01-06 | 311.53 |
| 2022-01-05 | 297.46 |
| 2022-01-04 | 308.01 |
| 2022-01-03 | 322.08 |
| 2021-12-31 | 346.70 |
| 2021-12-30 | 357.25 |
| 2021-12-29 | 343.18 |
| 2021-12-28 | 364.29 |
| 2021-12-24 | 381.87 |
| 2021-12-23 | 392.42 |
| 2021-12-22 | 395.94 |
| 2021-12-21 | 357.25 |
| 2021-12-20 | 332.63 |
| 2021-12-17 | 329.11 |
| 2021-12-16 | 332.63 |
| 2021-12-15 | 332.63 |
| 2021-12-14 | 304.49 |
| 2021-12-13 | 315.04 |
| 2021-12-10 | 318.56 |
| 2021-12-09 | 332.63 |
| 2021-12-08 | 339.66 |
| 2021-12-07 | 339.66 |
| 2021-12-06 | 353.73 |
| 2021-12-03 | 395.94 |
| 2021-12-02 | 346.70 |
| 2021-12-01 | 325.60 |
| 2021-11-30 | 329.11 |
| 2021-11-29 | 318.56 |
| 2021-11-26 | 332.63 |
| 2021-11-25 | 343.18 |
| 2021-11-24 | 343.18 |
| 2021-11-23 | 315.04 |
| 2021-11-22 | 308.01 |
| 2021-11-19 | 315.04 |
| 2021-11-18 | 311.53 |
| 2021-11-17 | 315.04 |
| 2021-11-16 | 318.56 |
| 2021-11-15 | 318.56 |
| 2021-11-12 | 311.53 |
| 2021-11-11 | 318.56 |
| 2021-11-10 | 311.53 |
| 2021-11-09 | 297.46 |
| 2021-11-08 | 360.77 |
| 2021-11-05 | 297.46 |
| 2021-11-04 | 315.04 |
| 2021-11-03 | 332.63 |
| 2021-11-02 | 322.08 |
| 2021-11-01 | 279.87 |
| 2021-10-29 | 371.32 |
| 2021-10-28 | 392.42 |
| 2021-10-27 | 381.87 |
| 2021-10-26 | 378.35 |
| 2021-10-25 | 381.87 |
| 2021-10-22 | 417.05 |
| 2021-10-21 | 374.84 |
| 2021-10-20 | 395.94 |
| 2021-10-19 | 452.22 |
| 2021-10-18 | 410.01 |
| 2021-10-15 | 255.25 |
| 2021-10-12 | 244.70 |
| 2021-10-11 | 248.21 |
| 2021-10-08 | 248.21 |
| 2021-10-07 | 248.21 |
| 2021-10-06 | 248.21 |
| 2021-10-05 | 244.70 |
| 2021-10-04 | 248.21 |
| 2021-09-30 | 244.70 |
| 2021-09-29 | 248.21 |
| 2021-09-28 | 248.21 |
| 2021-09-27 | 251.73 |
| 2021-09-24 | 248.21 |
| 2021-09-23 | 248.21 |
| 2021-09-21 | 251.73 |
| 2021-09-20 | 251.73 |
| 2021-09-17 | 251.73 |
| 2021-09-16 | 251.73 |
| 2021-09-15 | 258.77 |
| 2021-09-14 | 258.77 |
| 2021-09-13 | 255.25 |
| 2021-09-10 | 248.21 |
| 2021-09-09 | 262.28 |
| 2021-09-08 | 258.77 |
| 2021-09-07 | 258.77 |
| 2021-09-06 | 251.73 |
| 2021-09-03 | 258.77 |
| 2021-09-02 | 251.73 |
| 2021-09-01 | 251.73 |
| 2021-08-31 | 251.73 |
| 2021-08-30 | 251.73 |
| 2021-08-27 | 251.73 |
| 2021-08-26 | 255.25 |
| 2021-08-25 | 269.32 |
| 2021-08-24 | 255.25 |
| 2021-08-23 | 258.77 |
| 2021-08-20 | 251.73 |
| 2021-08-19 | 248.21 |
| 2021-08-18 | 251.73 |
| 2021-08-17 | 251.73 |
| 2021-08-16 | 251.73 |
| 2021-08-13 | 251.73 |
| 2021-08-12 | 251.73 |
| 2021-08-11 | 251.73 |
| 2021-08-10 | 251.73 |
| 2021-08-09 | 251.73 |
| 2021-08-06 | 265.80 |
| 2021-08-05 | 276.35 |
| 2021-08-04 | 286.90 |
| 2021-08-03 | 279.87 |
| 2021-08-02 | 300.97 |
| 2021-07-30 | 286.90 |
| 2021-07-29 | 322.08 |
| 2021-07-28 | 265.80 |
| 2021-07-27 | 237.66 |
| 2021-07-26 | 251.73 |
| 2021-07-23 | 251.73 |
| 2021-07-22 | 251.73 |
| 2021-07-21 | 255.25 |
| 2021-07-20 | 251.73 |
| 2021-07-19 | 251.73 |
| 2021-07-16 | 248.21 |
| 2021-07-15 | 251.73 |
| 2021-07-14 | 251.73 |
| 2021-07-13 | 244.70 |
| 2021-07-12 | 248.21 |
| 2021-07-09 | 234.15 |
| 2021-07-08 | 234.15 |
| 2021-07-07 | 262.28 |
| 2021-07-06 | 269.32 |
| 2021-07-05 | 269.32 |
| 2021-07-02 | 290.42 |
| 2021-06-30 | 318.56 |
| 2021-06-29 | 322.08 |
| 2021-06-28 | 315.04 |
| 2021-06-25 | 343.18 |
| 2021-06-24 | 329.11 |
| 2021-06-23 | 325.60 |
| 2021-06-22 | 283.39 |
| 2021-06-21 | 322.08 |
| 2021-06-18 | 315.04 |
| 2021-06-17 | 300.97 |
| 2021-06-16 | 308.01 |
| 2021-06-15 | 304.49 |
| 2021-06-11 | 283.39 |
| 2021-06-10 | 279.87 |
| 2021-06-09 | 272.84 |
| 2021-06-08 | 255.25 |
| 2021-06-07 | 251.73 |
| 2021-06-04 | 251.73 |
| 2021-06-03 | 255.25 |
| 2021-06-02 | 255.25 |
| 2021-06-01 | 272.84 |
| 2021-05-31 | 297.46 |
| 2021-05-28 | 279.87 |
| 2021-05-27 | 269.32 |
| 2021-05-26 | 269.32 |
| 2021-05-25 | 258.77 |
| 2021-05-24 | 244.70 |
| 2021-05-21 | 237.66 |
| 2021-05-20 | 216.56 |
| 2021-05-18 | 198.97 |
| 2021-05-17 | 206.01 |
| 2021-05-14 | 206.01 |
| 2021-05-13 | 191.94 |
| 2021-05-12 | 198.97 |
| 2021-05-11 | 198.97 |
| 2021-05-10 | 198.97 |
| 2021-05-07 | 191.94 |
| 2021-05-06 | 198.97 |
| 2021-05-05 | 198.97 |
| 2021-05-04 | 213.04 |
| 2021-05-03 | 209.52 |
| 2021-04-30 | 216.56 |
| 2021-04-29 | 213.04 |
| 2021-04-28 | 177.87 |
| 2021-04-27 | 184.90 |
| 2021-04-26 | 139.18 |
| 2021-04-23 | 163.80 |
| 2021-04-22 | 149.73 |
| 2021-04-21 | 156.76 |
| 2021-04-20 | 160.28 |
| 2021-04-19 | 160.28 |
| 2021-04-16 | 156.76 |
| 2021-04-15 | 184.90 |
| 2021-04-14 | 202.49 |
| 2021-04-13 | 202.49 |
| 2021-04-12 | 198.97 |
| 2021-04-09 | 206.01 |
| 2021-04-08 | 216.56 |
| 2021-04-07 | 248.21 |
| 2021-04-01 | 251.73 |
| 2021-03-31 | 279.87 |
| 2021-03-30 | 258.77 |
| 2021-03-29 | 237.66 |
| 2021-03-26 | 223.59 |
| 2021-03-25 | 216.56 |
| 2021-03-24 | 198.97 |
| 2021-03-23 | 202.49 |
| 2021-03-22 | 188.42 |
| 2021-03-19 | 167.32 |
| 2021-03-18 | 132.14 |
| 2021-03-17 | 142.69 |
| 2021-03-16 | 142.69 |
| 2021-03-15 | 139.18 |
| 2021-03-12 | 128.63 |
| 2021-03-11 | 118.07 |
| 2021-03-10 | 118.07 |
| 2021-03-09 | 111.04 |
| 2021-03-08 | 107.52 |
| 2021-03-05 | 96.97 |
| 2021-03-04 | 93.45 |
| 2021-03-03 | 100.49 |
| 2021-03-02 | 96.97 |
| 2021-03-01 | 93.45 |
| 2021-02-26 | 96.97 |
| 2021-02-25 | 93.45 |
| 2021-02-24 | 93.45 |
| 2021-02-23 | 93.45 |
| 2021-02-22 | 93.45 |
| 2021-02-19 | 96.97 |
| 2021-02-18 | 93.45 |
| 2021-02-17 | 93.45 |
| 2021-02-16 | 96.97 |
| 2021-02-11 | 93.45 |
| 2021-02-10 | 93.45 |
| 2021-02-09 | 96.97 |
| 2021-02-08 | 104.00 |
| 2021-02-05 | 100.49 |
| 2021-02-04 | 93.45 |
| 2021-02-03 | 100.49 |
| 2021-02-02 | 79.38 |
| 2021-02-01 | 82.90 |
| 2021-01-29 | 89.94 |
| 2021-01-28 | 82.90 |
| 2021-01-27 | 68.83 |
| 2021-01-26 | 72.35 |
| 2021-01-25 | 75.87 |
| 2021-01-22 | 75.87 |
| 2021-01-21 | 75.87 |
| 2021-01-20 | 75.87 |
| 2021-01-19 | 74.11 |
| 2021-01-18 | 93.45 |
| 2021-01-15 | 93.45 |
| 2021-01-14 | 89.94 |
| 2021-01-13 | 75.87 |
| 2021-01-12 | 68.83 |
| 2021-01-11 | 75.87 |
| 2021-01-08 | 89.94 |
| 2021-01-07 | 111.04 |
| 2021-01-06 | 111.04 |
| 2021-01-05 | 114.56 |
| 2021-01-04 | 184.90 |
| 2020-12-31 | 251.73 |
| 2020-12-30 | 111.04 |
| 2020-12-29 | 111.04 |
| 2020-12-28 | 135.66 |
| 2020-12-24 | 107.52 |
| 2020-12-23 | 107.52 |
| 2020-12-22 | 107.52 |
| 2020-12-21 | 111.04 |
| 2020-12-18 | 111.04 |
| 2020-12-17 | 111.04 |
| 2020-12-16 | 111.04 |
| 2020-12-15 | 111.04 |
| 2020-12-14 | 107.52 |
| 2020-12-11 | 111.04 |
| 2020-12-10 | 111.04 |
| 2020-12-09 | 111.04 |
| 2020-12-08 | 111.04 |
| 2020-12-07 | 121.59 |
| 2020-12-04 | 125.11 |
| 2020-12-03 | 128.63 |
| 2020-12-02 | 128.63 |
| 2020-12-01 | 128.63 |
| 2020-11-30 | 128.63 |
| 2020-11-27 | 132.14 |
| 2020-11-26 | 128.63 |
| 2020-11-25 | 128.63 |
| 2020-11-24 | 128.63 |
| 2020-11-23 | 132.14 |
| 2020-11-20 | 132.14 |
| 2020-11-19 | 128.63 |
| 2020-11-18 | 132.14 |
| 2020-11-17 | 132.14 |
| 2020-11-16 | 139.18 |
| 2020-11-13 | 132.14 |
| 2020-11-12 | 132.14 |
| 2020-11-11 | 132.14 |
| 2020-11-10 | 128.63 |
| 2020-11-09 | 128.63 |
| 2020-11-06 | 121.59 |
| 2020-11-05 | 128.63 |
| 2020-11-04 | 125.11 |
| 2020-11-03 | 125.11 |
| 2020-11-02 | 135.66 |
| 2020-10-30 | 135.66 |
| 2020-10-29 | 132.14 |
| 2020-10-28 | 135.66 |
| 2020-10-27 | 139.18 |
| 2020-10-23 | 139.18 |
| 2020-10-22 | 139.18 |
| 2020-10-21 | 135.66 |
| 2020-10-20 | 135.66 |
| 2020-10-19 | 135.66 |
| 2020-10-16 | 135.66 |
| 2020-10-15 | 125.11 |
| 2020-10-14 | 128.63 |
| 2020-10-12 | 121.59 |
| 2020-10-09 | 121.59 |
| 2020-10-08 | 132.14 |
| 2020-10-07 | 135.66 |
| 2020-10-06 | 135.66 |
| 2020-10-05 | 132.14 |
| 2020-09-30 | 153.25 |
| 2020-09-29 | 146.21 |
| 2020-09-28 | 153.25 |
| 2020-09-25 | 149.73 |
| 2020-09-24 | 149.73 |
| 2020-09-23 | 149.73 |
| 2020-09-22 | 149.73 |
| 2020-09-21 | 149.73 |
| 2020-09-18 | 153.25 |
| 2020-09-17 | 153.25 |
| 2020-09-16 | 146.21 |
| 2020-09-15 | 146.21 |
| 2020-09-14 | 149.73 |
| 2020-09-11 | 146.21 |
| 2020-09-10 | 153.25 |
| 2020-09-09 | 153.25 |
| 2020-09-08 | 153.25 |
| 2020-09-07 | 149.73 |
| 2020-09-04 | 142.69 |
| 2020-09-03 | 135.66 |
| 2020-09-02 | 139.18 |
| 2020-09-01 | 132.14 |
| 2020-08-31 | 132.14 |
| 2020-08-28 | 128.63 |
| 2020-08-27 | 128.63 |
| 2020-08-26 | 128.63 |
| 2020-08-25 | 128.63 |
| 2020-08-24 | 128.63 |
| 2020-08-21 | 132.14 |
| 2020-08-20 | 132.14 |
| 2020-08-19 | 132.14 |
| 2020-08-18 | 128.63 |
| 2020-08-17 | 125.11 |
| 2020-08-14 | 135.66 |
| 2020-08-13 | 132.14 |
| 2020-08-12 | 135.66 |
| 2020-08-11 | 135.66 |
| 2020-08-10 | 135.66 |
| 2020-08-07 | 135.66 |
| 2020-08-06 | 132.14 |
| 2020-08-05 | 139.18 |
| 2020-08-04 | 132.14 |
| 2020-08-03 | 135.66 |
| 2020-07-31 | 139.18 |
| 2020-07-30 | 135.66 |
| 2020-07-29 | 153.25 |
| 2020-07-28 | 128.63 |
| 2020-07-27 | 135.66 |
| 2020-07-24 | 135.66 |
| 2020-07-23 | 139.18 |
| 2020-07-22 | 142.69 |
| 2020-07-21 | 139.18 |
| 2020-07-20 | 132.14 |
| 2020-07-17 | 135.66 |
| 2020-07-16 | 139.18 |
| 2020-07-15 | 149.73 |
| 2020-07-14 | 146.21 |
| 2020-07-13 | 142.69 |
| 2020-07-10 | 142.69 |
| 2020-07-09 | 139.18 |
| 2020-07-08 | 146.21 |
| 2020-07-07 | 153.25 |
| 2020-07-06 | 163.80 |
| 2020-07-03 | 139.18 |
| 2020-07-02 | 160.28 |
| 2020-06-30 | 223.59 |
| 2020-06-29 | 181.39 |
| 2020-06-26 | 198.97 |
| 2020-06-24 | 206.01 |
| 2020-06-23 | 170.83 |
| 2020-06-22 | 177.87 |
| 2020-06-19 | 170.83 |
| 2020-06-18 | 149.73 |
| 2020-06-17 | 135.66 |
| 2020-06-16 | 132.14 |
| 2020-06-15 | 146.21 |
| 2020-06-12 | 139.18 |
| 2020-06-11 | 125.11 |
| 2020-06-10 | 125.11 |
| 2020-06-09 | 125.11 |
| 2020-06-08 | 118.07 |
| 2020-06-05 | 118.07 |
| 2020-06-04 | 114.56 |
| 2020-06-03 | 118.07 |
| 2020-06-02 | 118.07 |
| 2020-06-01 | 121.59 |
| 2020-05-29 | 118.07 |
| 2020-05-28 | 121.59 |
| 2020-05-27 | 121.59 |
| 2020-05-26 | 114.56 |
| 2020-05-25 | 139.18 |
| 2020-05-22 | 142.69 |
| 2020-05-21 | 135.66 |
| 2020-05-20 | 135.66 |
| 2020-05-19 | 135.66 |
| 2020-05-18 | 142.69 |
| 2020-05-15 | 149.73 |
| 2020-05-14 | 139.18 |
| 2020-05-13 | 139.18 |
| 2020-05-12 | 153.25 |
| 2020-05-11 | 156.76 |
| 2020-05-08 | 160.28 |
| 2020-05-07 | 160.28 |
| 2020-05-06 | 149.73 |
| 2020-05-05 | 146.21 |
| 2020-05-04 | 146.21 |
| 2020-04-29 | 135.66 |
| 2020-04-28 | 149.73 |
| 2020-04-27 | 142.69 |
| 2020-04-24 | 160.28 |
| 2020-04-23 | 153.25 |
| 2020-04-22 | 149.73 |
| 2020-04-21 | 170.83 |
| 2020-04-20 | 174.35 |
| 2020-04-17 | 167.32 |
| 2020-04-16 | 170.83 |
| 2020-04-15 | 181.39 |
| 2020-04-14 | 181.39 |
| 2020-04-09 | 181.39 |
| 2020-04-08 | 181.39 |
| 2020-04-07 | 206.01 |
| 2020-04-06 | 198.97 |
| 2020-04-03 | 202.49 |
| 2020-04-02 | 209.52 |
| 2020-04-01 | 209.52 |
| 2020-03-31 | 223.59 |
| 2020-03-30 | 216.56 |
| 2020-03-27 | 209.52 |
| 2020-03-26 | 181.39 |
| 2020-03-25 | 167.32 |
| 2020-03-24 | 153.25 |
| 2020-03-23 | 139.18 |
| 2020-03-20 | 132.14 |
| 2020-03-19 | 146.21 |
| 2020-03-18 | 156.76 |
| 2020-03-17 | 156.76 |
| 2020-03-16 | 160.28 |
| 2020-03-13 | 163.80 |
| 2020-03-12 | 163.80 |
| 2020-03-11 | 167.32 |
| 2020-03-10 | 167.32 |
| 2020-03-09 | 170.83 |
| 2020-03-06 | 174.35 |
| 2020-03-05 | 170.83 |
| 2020-03-04 | 170.83 |
| 2020-03-03 | 170.83 |
| 2020-03-02 | 170.83 |
| 2020-02-28 | 167.32 |
| 2020-02-27 | 163.80 |
| 2020-02-26 | 163.80 |
| 2020-02-25 | 163.80 |
| 2020-02-24 | 167.32 |
| 2020-02-21 | 177.87 |
| 2020-02-20 | 170.83 |
| 2020-02-19 | 181.39 |
| 2020-02-18 | 181.39 |
| 2020-02-17 | 188.42 |
| 2020-02-14 | 184.90 |
| 2020-02-13 | 170.83 |
| 2020-02-12 | 181.39 |
| 2020-02-11 | 181.39 |
| 2020-02-10 | 181.39 |
| 2020-02-07 | 181.39 |
| 2020-02-06 | 188.42 |
| 2020-02-05 | 188.42 |
| 2020-02-04 | 188.42 |
| 2020-02-03 | 188.42 |
| 2020-01-31 | 188.42 |
| 2020-01-30 | 181.39 |
| 2020-01-29 | 181.39 |
| 2020-01-24 | 188.42 |
| 2020-01-23 | 184.90 |
| 2020-01-22 | 188.42 |
| 2020-01-21 | 184.90 |
| 2020-01-20 | 188.42 |
| 2020-01-17 | 195.45 |
| 2020-01-16 | 181.39 |
| 2020-01-15 | 195.45 |
| 2020-01-14 | 184.90 |
| 2020-01-13 | 181.39 |
| 2020-01-10 | 181.39 |
| 2020-01-09 | 181.39 |
| 2020-01-08 | 181.39 |
| 2020-01-07 | 181.39 |
| 2020-01-06 | 181.39 |
| 2020-01-03 | 181.39 |
| 2020-01-02 | 195.45 |
| 2019-12-31 | 255.25 |
| 2019-12-30 | 230.63 |
| 2019-12-27 | 202.49 |
| 2019-12-24 | 184.90 |
| 2019-12-23 | 188.42 |
| 2019-12-20 | 198.97 |
| 2019-12-19 | 198.97 |
| 2019-12-18 | 184.90 |
| 2019-12-17 | 184.90 |
| 2019-12-16 | 188.42 |
| 2019-12-13 | 188.42 |
| 2019-12-12 | 191.94 |
| 2019-12-11 | 188.42 |
| 2019-12-10 | 198.97 |
| 2019-12-09 | 216.56 |
| 2019-12-06 | 216.56 |
| 2019-12-05 | 220.08 |
| 2019-12-04 | 220.08 |
| 2019-12-03 | 220.08 |
| 2019-12-02 | 223.59 |
| 2019-11-29 | 244.70 |
| 2019-11-28 | 234.15 |
| 2019-11-27 | 216.56 |
| 2019-11-26 | 230.63 |
| 2019-11-25 | 237.66 |
| 2019-11-22 | 237.66 |
| 2019-11-21 | 241.18 |
| 2019-11-20 | 237.66 |
| 2019-11-19 | 244.70 |
| 2019-11-18 | 248.21 |
| 2019-11-15 | 248.21 |
| 2019-11-14 | 248.21 |
| 2019-11-13 | 262.28 |
| 2019-11-12 | 248.21 |
| 2019-11-11 | 255.25 |
| 2019-11-08 | 262.28 |
| 2019-11-07 | 262.28 |
| 2019-11-06 | 244.70 |
| 2019-11-05 | 244.70 |
| 2019-11-04 | 251.73 |
| 2019-11-01 | 265.80 |
| 2019-10-31 | 269.32 |
| 2019-10-30 | 272.84 |
| 2019-10-29 | 258.77 |
| 2019-10-28 | 258.77 |
| 2019-10-25 | 258.77 |
| 2019-10-24 | 262.28 |
| 2019-10-23 | 262.28 |
| 2019-10-22 | 262.28 |
| 2019-10-21 | 265.80 |
| 2019-10-18 | 265.80 |
| 2019-10-17 | 262.28 |
| 2019-10-16 | 262.28 |
| 2019-10-15 | 262.28 |
| 2019-10-14 | 262.28 |
| 2019-10-11 | 262.28 |
| 2019-10-10 | 269.32 |
| 2019-10-09 | 279.87 |
| 2019-10-08 | 269.32 |
| 2019-10-04 | 283.39 |
| 2019-10-03 | 283.39 |
| 2019-10-02 | 283.39 |
| 2019-09-30 | 304.49 |
| 2019-09-27 | 269.32 |
| 2019-09-26 | 255.25 |
| 2019-09-25 | 230.63 |
| 2019-09-24 | 244.70 |
| 2019-09-23 | 227.11 |
| 2019-09-20 | 230.63 |
| 2019-09-19 | 216.56 |
| 2019-09-18 | 213.04 |
| 2019-09-17 | 220.08 |
| 2019-09-16 | 220.08 |
| 2019-09-13 | 213.04 |
| 2019-09-12 | 213.04 |
| 2019-09-11 | 220.08 |
| 2019-09-10 | 216.56 |
| 2019-09-09 | 223.59 |
| 2019-09-06 | 213.04 |
| 2019-09-05 | 213.04 |
| 2019-09-04 | 234.15 |
| 2019-09-03 | 213.04 |
| 2019-09-02 | 198.97 |
| 2019-08-30 | 198.97 |
| 2019-08-29 | 206.01 |
| 2019-08-28 | 213.04 |
| 2019-08-27 | 213.04 |
| 2019-08-26 | 213.04 |
| 2019-08-23 | 216.56 |
| 2019-08-22 | 216.56 |
| 2019-08-21 | 206.01 |
| 2019-08-20 | 213.04 |
| 2019-08-19 | 202.49 |
| 2019-08-16 | 216.56 |
| 2019-08-15 | 216.56 |
| 2019-08-14 | 216.56 |
| 2019-08-13 | 216.56 |
| 2019-08-12 | 216.56 |
| 2019-08-09 | 220.08 |
| 2019-08-08 | 216.56 |
| 2019-08-07 | 220.08 |
| 2019-08-06 | 220.08 |
| 2019-08-05 | 220.08 |
| 2019-08-02 | 223.59 |
| 2019-08-01 | 223.59 |
| 2019-07-31 | 223.59 |
| 2019-07-30 | 223.59 |
| 2019-07-29 | 220.08 |
| 2019-07-26 | 223.59 |
| 2019-07-25 | 223.59 |
| 2019-07-24 | 223.59 |
| 2019-07-23 | 227.11 |
| 2019-07-22 | 230.63 |
| 2019-07-19 | 230.63 |
| 2019-07-18 | 234.15 |
| 2019-07-17 | 230.63 |
| 2019-07-16 | 234.15 |
| 2019-07-15 | 234.15 |
| 2019-07-12 | 234.15 |
| 2019-07-11 | 241.18 |
| 2019-07-10 | 244.70 |
| 2019-07-09 | 244.70 |
| 2019-07-08 | 251.73 |
| 2019-07-05 | 258.77 |
| 2019-07-04 | 258.77 |
| 2019-07-03 | 262.28 |
| 2019-07-02 | 272.84 |
| 2019-06-28 | 286.90 |
| 2019-06-27 | 255.25 |
| 2019-06-26 | 248.21 |
| 2019-06-25 | 230.63 |
| 2019-06-24 | 230.63 |
| 2019-06-21 | 230.63 |
| 2019-06-20 | 230.63 |
| 2019-06-19 | 230.63 |
| 2019-06-18 | 251.73 |
| 2019-06-17 | 251.73 |
| 2019-06-14 | 244.70 |
| 2019-06-13 | 241.18 |
| 2019-06-12 | 234.15 |
| 2019-06-11 | 234.15 |
| 2019-06-10 | 241.18 |
| 2019-06-06 | 237.66 |
| 2019-06-05 | 241.18 |
| 2019-06-04 | 237.66 |
| 2019-06-03 | 248.21 |
| 2019-05-31 | 251.73 |
| 2019-05-30 | 244.70 |
| 2019-05-29 | 251.73 |
| 2019-05-28 | 248.21 |
| 2019-05-27 | 262.28 |
| 2019-05-24 | 251.73 |
| 2019-05-23 | 255.25 |
| 2019-05-22 | 255.25 |
| 2019-05-21 | 262.28 |
| 2019-05-20 | 258.77 |
| 2019-05-17 | 255.25 |
| 2019-05-16 | 279.87 |
| 2019-05-15 | 283.39 |
| 2019-05-14 | 265.80 |
| 2019-05-10 | 265.80 |
| 2019-05-09 | 262.28 |
| 2019-05-08 | 262.28 |
| 2019-05-07 | 265.80 |
| 2019-05-06 | 286.90 |
| 2019-05-03 | 293.94 |
| 2019-05-02 | 300.97 |
| 2019-04-30 | 290.42 |
| 2019-04-29 | 290.42 |
| 2019-04-26 | 297.46 |
| 2019-04-25 | 297.46 |
| 2019-04-24 | 304.49 |
| 2019-04-23 | 293.94 |
| 2019-04-18 | 293.94 |
| 2019-04-17 | 290.42 |
| 2019-04-16 | 297.46 |
| 2019-04-15 | 290.42 |
| 2019-04-12 | 286.90 |
| 2019-04-11 | 283.39 |
| 2019-04-10 | 290.42 |
| 2019-04-09 | 293.94 |
| 2019-04-08 | 297.46 |
| 2019-04-04 | 293.94 |
| 2019-04-03 | 290.42 |
| 2019-04-02 | 297.46 |
| 2019-04-01 | 290.42 |
| 2019-03-29 | 300.97 |
| 2019-03-28 | 265.80 |
| 2019-03-27 | 258.77 |
| 2019-03-26 | 248.21 |
| 2019-03-25 | 248.21 |
| 2019-03-22 | 248.21 |
| 2019-03-21 | 241.18 |
| 2019-03-20 | 241.18 |
| 2019-03-19 | 241.18 |
| 2019-03-18 | 237.66 |
| 2019-03-15 | 241.18 |
| 2019-03-14 | 237.66 |
| 2019-03-13 | 244.70 |
| 2019-03-12 | 244.70 |
| 2019-03-11 | 244.70 |
| 2019-03-08 | 237.66 |
| 2019-03-07 | 248.21 |
| 2019-03-06 | 237.66 |
| 2019-03-05 | 258.77 |
| 2019-03-04 | 248.21 |
| 2019-03-01 | 251.73 |
| 2019-02-28 | 244.70 |
| 2019-02-27 | 251.73 |
| 2019-02-26 | 255.25 |
| 2019-02-25 | 251.73 |
| 2019-02-22 | 251.73 |
| 2019-02-21 | 251.73 |
| 2019-02-20 | 258.77 |
| 2019-02-19 | 265.80 |
| 2019-02-18 | 265.80 |
| 2019-02-15 | 251.73 |
| 2019-02-14 | 269.32 |
| 2019-02-13 | 272.84 |
| 2019-02-12 | 265.80 |
| 2019-02-11 | 265.80 |
| 2019-02-08 | 265.80 |
| 2019-02-04 | 258.77 |
| 2019-02-01 | 251.73 |
| 2019-01-31 | 251.73 |
| 2019-01-30 | 258.77 |
| 2019-01-29 | 258.77 |
| 2019-01-28 | 258.77 |
| 2019-01-25 | 262.28 |
| 2019-01-24 | 262.28 |
| 2019-01-23 | 251.73 |
| 2019-01-22 | 258.77 |
| 2019-01-21 | 251.73 |
| 2019-01-18 | 251.73 |
| 2019-01-17 | 258.77 |
| 2019-01-16 | 262.28 |
| 2019-01-15 | 262.28 |
| 2019-01-14 | 255.25 |
| 2019-01-11 | 255.25 |
| 2019-01-10 | 255.25 |
| 2019-01-09 | 258.77 |
| 2019-01-08 | 262.28 |
| 2019-01-07 | 255.25 |
| 2019-01-04 | 255.25 |
| 2019-01-03 | 251.73 |
| 2019-01-02 | 255.25 |
| 2018-12-31 | 304.49 |
| 2018-12-28 | 262.28 |
| 2018-12-27 | 258.77 |
| 2018-12-24 | 276.35 |
| 2018-12-21 | 279.87 |
| 2018-12-20 | 283.39 |
| 2018-12-19 | 269.32 |
| 2018-12-18 | 269.32 |
| 2018-12-17 | 265.80 |
| 2018-12-14 | 258.77 |
| 2018-12-13 | 279.87 |
| 2018-12-12 | 262.28 |
| 2018-12-11 | 265.80 |
| 2018-12-10 | 265.80 |
| 2018-12-07 | 276.35 |
| 2018-12-06 | 276.35 |
| 2018-12-05 | 272.84 |
| 2018-12-04 | 255.25 |
| 2018-12-03 | 269.32 |
| 2018-11-30 | 276.35 |
| 2018-11-29 | 276.35 |
| 2018-11-28 | 269.32 |
| 2018-11-27 | 276.35 |
| 2018-11-26 | 262.28 |
| 2018-11-23 | 265.80 |
| 2018-11-22 | 290.42 |
| 2018-11-21 | 269.32 |
| 2018-11-20 | 272.84 |
| 2018-11-19 | 293.94 |
| 2018-11-16 | 293.94 |
| 2018-11-15 | 283.39 |
| 2018-11-14 | 286.90 |
| 2018-11-13 | 286.90 |
| 2018-11-12 | 293.94 |
| 2018-11-09 | 276.35 |
| 2018-11-08 | 293.94 |
| 2018-11-07 | 293.94 |
| 2018-11-06 | 300.97 |
| 2018-11-05 | 290.42 |
| 2018-11-02 | 293.94 |
| 2018-11-01 | 293.94 |
| 2018-10-31 | 293.94 |
| 2018-10-30 | 283.39 |
| 2018-10-29 | 286.90 |
| 2018-10-26 | 290.42 |
| 2018-10-25 | 297.46 |
| 2018-10-24 | 272.84 |
| 2018-10-23 | 286.90 |
| 2018-10-22 | 286.90 |
| 2018-10-19 | 300.97 |
| 2018-10-18 | 304.49 |
| 2018-10-16 | 304.49 |
| 2018-10-15 | 308.01 |
| 2018-10-12 | 308.01 |
| 2018-10-11 | 297.46 |
| 2018-10-10 | 297.46 |
| 2018-10-09 | 297.46 |
| 2018-10-08 | 293.94 |
| 2018-10-05 | 311.53 |
| 2018-10-04 | 318.56 |
| 2018-10-03 | 318.56 |
| 2018-10-02 | 318.56 |
| 2018-09-28 | 357.25 |
| 2018-09-27 | 343.18 |
| 2018-09-26 | 357.25 |
| 2018-09-24 | 279.87 |
| 2018-09-21 | 286.90 |
| 2018-09-20 | 286.90 |
| 2018-09-19 | 272.84 |
| 2018-09-18 | 272.84 |
| 2018-09-17 | 286.90 |
| 2018-09-14 | 279.87 |
| 2018-09-13 | 269.32 |
| 2018-09-12 | 269.32 |
| 2018-09-11 | 286.90 |
| 2018-09-10 | 286.90 |
| 2018-09-07 | 300.97 |
| 2018-09-06 | 293.94 |
| 2018-09-05 | 304.49 |
| 2018-09-04 | 297.46 |
| 2018-09-03 | 304.49 |
| 2018-08-31 | 308.01 |
| 2018-08-30 | 304.49 |
| 2018-08-29 | 308.01 |
| 2018-08-28 | 308.01 |
| 2018-08-27 | 304.49 |
| 2018-08-24 | 315.04 |
| 2018-08-23 | 308.01 |
| 2018-08-22 | 308.01 |
| 2018-08-21 | 304.49 |
| 2018-08-20 | 293.94 |
| 2018-08-17 | 297.46 |
| 2018-08-16 | 290.42 |
| 2018-08-15 | 290.42 |
| 2018-08-14 | 293.94 |
| 2018-08-13 | 300.97 |
| 2018-08-10 | 311.53 |
| 2018-08-09 | 311.53 |
| 2018-08-08 | 322.08 |
| 2018-08-07 | 325.60 |
| 2018-08-06 | 332.63 |
| 2018-08-03 | 329.11 |
| 2018-08-02 | 332.63 |
| 2018-08-01 | 329.11 |
| 2018-07-31 | 336.15 |
| 2018-07-30 | 336.15 |
| 2018-07-27 | 315.04 |
| 2018-07-26 | 315.04 |
| 2018-07-25 | 322.08 |
| 2018-07-24 | 322.08 |
| 2018-07-23 | 304.49 |
| 2018-07-20 | 308.01 |
| 2018-07-19 | 297.46 |
| 2018-07-18 | 308.01 |
| 2018-07-17 | 300.97 |
| 2018-07-16 | 286.90 |
| 2018-07-13 | 290.42 |
| 2018-07-12 | 283.39 |
| 2018-07-11 | 286.90 |
| 2018-07-10 | 276.35 |
| 2018-07-09 | 262.28 |
| 2018-07-06 | 258.77 |
| 2018-07-05 | 258.77 |
| 2018-07-04 | 276.35 |
| 2018-07-03 | 258.77 |
| 2018-06-29 | 283.39 |
| 2018-06-28 | 290.42 |
| 2018-06-27 | 300.97 |
| 2018-06-26 | 293.94 |
| 2018-06-25 | 290.42 |
| 2018-06-22 | 290.42 |
| 2018-06-21 | 308.01 |
| 2018-06-20 | 304.49 |
| 2018-06-19 | 286.90 |
| 2018-06-15 | 300.97 |
| 2018-06-14 | 308.01 |
| 2018-06-13 | 300.97 |
| 2018-06-12 | 322.08 |
| 2018-06-11 | 322.08 |
| 2018-06-08 | 322.08 |
| 2018-06-07 | 322.08 |
| 2018-06-06 | 329.11 |
| 2018-06-05 | 332.63 |
| 2018-06-04 | 329.11 |
| 2018-06-01 | 336.15 |
| 2018-05-31 | 318.56 |
| 2018-05-30 | 311.53 |
| 2018-05-29 | 318.56 |
| 2018-05-28 | 336.15 |
| 2018-05-25 | 336.15 |
| 2018-05-24 | 346.70 |
| 2018-05-23 | 343.18 |
| 2018-05-21 | 286.90 |
| 2018-05-18 | 283.39 |
| 2018-05-17 | 297.46 |
| 2018-05-16 | 297.46 |
| 2018-05-15 | 293.94 |
| 2018-05-14 | 293.94 |
| 2018-05-11 | 283.39 |
| 2018-05-10 | 290.42 |
| 2018-05-09 | 286.90 |
| 2018-05-08 | 286.90 |
| 2018-05-07 | 293.94 |
| 2018-05-04 | 293.94 |
| 2018-05-03 | 293.94 |
| 2018-05-02 | 293.94 |
| 2018-04-30 | 293.94 |
| 2018-04-27 | 293.94 |
| 2018-04-26 | 293.94 |
| 2018-04-25 | 308.01 |
| 2018-04-24 | 297.46 |
| 2018-04-23 | 297.46 |
| 2018-04-20 | 311.53 |
| 2018-04-19 | 304.49 |
| 2018-04-18 | 297.46 |
| 2018-04-17 | 311.53 |
| 2018-04-16 | 308.01 |
| 2018-04-13 | 311.53 |
| 2018-04-12 | 304.49 |
| 2018-04-11 | 290.42 |
| 2018-04-10 | 293.94 |
| 2018-04-09 | 290.42 |
| 2018-04-06 | 290.42 |
| 2018-04-04 | 283.39 |
| 2018-04-03 | 283.39 |
| 2018-03-29 | 293.94 |
| 2018-03-28 | 297.46 |
| 2018-03-27 | 293.94 |
| 2018-03-26 | 293.94 |
| 2018-03-23 | 293.94 |
| 2018-03-22 | 304.49 |
| 2018-03-21 | 300.97 |
| 2018-03-20 | 304.49 |
| 2018-03-19 | 311.53 |
| 2018-03-16 | 311.53 |
| 2018-03-15 | 311.53 |
| 2018-03-14 | 308.01 |
| 2018-03-13 | 315.04 |
| 2018-03-12 | 315.04 |
| 2018-03-09 | 304.49 |
| 2018-03-08 | 311.53 |
| 2018-03-07 | 311.53 |
| 2018-03-06 | 315.04 |
| 2018-03-05 | 315.04 |
| 2018-03-02 | 315.04 |
| 2018-03-01 | 318.56 |
| 2018-02-28 | 315.04 |
| 2018-02-27 | 329.11 |
| 2018-02-26 | 346.70 |
| 2018-02-23 | 339.66 |
| 2018-02-22 | 346.70 |
| 2018-02-21 | 336.15 |
| 2018-02-20 | 339.66 |
| 2018-02-15 | 374.84 |
| 2018-02-14 | 343.18 |
| 2018-02-13 | 339.66 |
| 2018-02-12 | 346.70 |
| 2018-02-09 | 374.84 |
| 2018-02-08 | 357.25 |
| 2018-02-07 | 357.25 |
| 2018-02-06 | 374.84 |
| 2018-02-05 | 371.32 |
| 2018-02-02 | 367.80 |
| 2018-02-01 | 367.80 |
| 2018-01-31 | 367.80 |
| 2018-01-30 | 364.29 |
| 2018-01-29 | 381.87 |
| 2018-01-26 | 381.87 |
| 2018-01-25 | 381.87 |
| 2018-01-24 | 392.42 |
| 2018-01-23 | 392.42 |
| 2018-01-22 | 388.91 |
| 2018-01-19 | 392.42 |
| 2018-01-18 | 392.42 |
| 2018-01-17 | 336.15 |
| 2018-01-16 | 357.25 |
| 2018-01-15 | 374.84 |
| 2018-01-12 | 381.87 |
| 2018-01-11 | 385.39 |
| 2018-01-10 | 388.91 |
| 2018-01-09 | 388.91 |
| 2018-01-08 | 381.87 |
| 2018-01-05 | 388.91 |
| 2018-01-04 | 392.42 |
| 2018-01-03 | 395.94 |
| 2018-01-02 | 402.98 |
| 2017-12-29 | 399.46 |
| 2017-12-28 | 395.94 |
| 2017-12-27 | 427.60 |
| 2017-12-22 | 427.60 |
| 2017-12-21 | 392.42 |
| 2017-12-20 | 392.42 |
| 2017-12-19 | 392.42 |
| 2017-12-18 | 399.46 |
| 2017-12-15 | 406.49 |
| 2017-12-14 | 420.56 |
| 2017-12-13 | 381.87 |
| 2017-12-12 | 410.01 |
| 2017-12-11 | 406.49 |
| 2017-12-08 | 406.49 |
| 2017-12-07 | 388.91 |
| 2017-12-06 | 388.91 |
| 2017-12-05 | 399.46 |
| 2017-12-04 | 399.46 |
| 2017-12-01 | 399.46 |
| 2017-11-30 | 402.98 |
| 2017-11-29 | 395.94 |
| 2017-11-28 | 395.94 |
| 2017-11-27 | 420.56 |
| 2017-11-24 | 431.11 |
| 2017-11-23 | 431.11 |
| 2017-11-22 | 410.01 |
| 2017-11-21 | 431.11 |
| 2017-11-20 | 431.11 |
| 2017-11-17 | 420.56 |
| 2017-11-16 | 388.91 |
| 2017-11-15 | 434.63 |
| 2017-11-14 | 420.56 |
| 2017-11-13 | 427.60 |
| 2017-11-10 | 417.05 |
| 2017-11-09 | 413.53 |
| 2017-11-08 | 427.60 |
| 2017-11-07 | 427.60 |
| 2017-11-06 | 434.63 |
| 2017-11-03 | 410.01 |
| 2017-11-02 | 424.08 |
| 2017-11-01 | 424.08 |
| 2017-10-31 | 431.11 |
| 2017-10-30 | 434.63 |
| 2017-10-27 | 434.63 |
| 2017-10-26 | 434.63 |
| 2017-10-25 | 434.63 |
| 2017-10-24 | 427.60 |
| 2017-10-23 | 427.60 |
| 2017-10-20 | 441.67 |
| 2017-10-19 | 427.60 |
| 2017-10-18 | 427.60 |
| 2017-10-17 | 455.74 |
| 2017-10-16 | 445.18 |
| 2017-10-13 | 431.11 |
| 2017-10-12 | 455.74 |
| 2017-10-11 | 431.11 |
| 2017-10-10 | 431.11 |
| 2017-10-09 | 434.63 |
| 2017-10-06 | 427.60 |
| 2017-10-04 | 431.11 |
| 2017-10-03 | 431.11 |
| 2017-09-29 | 431.11 |
| 2017-09-28 | 459.25 |
| 2017-09-27 | 462.77 |
| 2017-09-26 | 455.74 |
| 2017-09-25 | 438.15 |
| 2017-09-22 | 441.67 |
| 2017-09-21 | 452.22 |
| 2017-09-20 | 448.70 |
| 2017-09-19 | 438.15 |
| 2017-09-18 | 431.11 |
| 2017-09-15 | 434.63 |
| 2017-09-14 | 490.91 |
| 2017-09-13 | 438.15 |
| 2017-09-12 | 438.15 |
| 2017-09-11 | 476.84 |
| 2017-09-08 | 455.74 |
| 2017-09-07 | 434.63 |
| 2017-09-06 | 431.11 |
| 2017-09-05 | 441.67 |
| 2017-09-04 | 466.29 |
| 2017-09-01 | 445.18 |
| 2017-08-31 | 438.15 |
| 2017-08-30 | 434.63 |
| 2017-08-29 | 455.74 |
| 2017-08-28 | 459.25 |
| 2017-08-25 | 480.36 |
| 2017-08-24 | 476.84 |
| 2017-08-22 | 480.36 |
| 2017-08-21 | 473.32 |
| 2017-08-18 | 473.32 |
| 2017-08-17 | 473.32 |
| 2017-08-16 | 473.32 |
| 2017-08-15 | 473.32 |
| 2017-08-14 | 473.32 |
| 2017-08-11 | 469.81 |
| 2017-08-10 | 455.74 |
| 2017-08-09 | 455.74 |
| 2017-08-08 | 473.32 |
| 2017-08-07 | 441.67 |
| 2017-08-04 | 469.81 |
| 2017-08-03 | 441.67 |
| 2017-08-02 | 441.67 |
| 2017-08-01 | 476.84 |
| 2017-07-31 | 480.36 |
| 2017-07-28 | 448.70 |
| 2017-07-27 | 427.60 |
| 2017-07-26 | 445.18 |
| 2017-07-25 | 441.67 |
| 2017-07-24 | 459.25 |
| 2017-07-21 | 459.25 |
| 2017-07-20 | 466.29 |
| 2017-07-19 | 483.87 |
| 2017-07-18 | 490.91 |
| 2017-07-17 | 490.91 |
| 2017-07-14 | 494.43 |
| 2017-07-13 | 497.94 |
| 2017-07-12 | 508.50 |
| 2017-07-11 | 497.94 |
| 2017-07-10 | 494.43 |
| 2017-07-07 | 487.39 |
| 2017-07-06 | 490.91 |
| 2017-07-05 | 494.43 |
| 2017-07-04 | 515.53 |
| 2017-07-03 | 497.94 |
| 2017-06-30 | 515.53 |
| 2017-06-29 | 473.32 |
| 2017-06-28 | 469.81 |
| 2017-06-27 | 476.84 |
| 2017-06-26 | 501.46 |
| 2017-06-23 | 504.98 |
| 2017-06-22 | 504.98 |
| 2017-06-21 | 526.08 |
| 2017-06-20 | 529.60 |
| 2017-06-19 | 533.12 |
| 2017-06-16 | 526.08 |
| 2017-06-15 | 533.12 |
| 2017-06-14 | 547.19 |
| 2017-06-13 | 533.12 |
| 2017-06-12 | 543.67 |
| 2017-06-09 | 599.95 |
| 2017-06-08 | 603.46 |
| 2017-06-07 | 603.46 |
| 2017-06-06 | 606.98 |
| 2017-06-05 | 589.39 |
| 2017-06-02 | 652.71 |
| 2017-06-01 | 635.12 |
| 2017-05-31 | 603.46 |
| 2017-05-29 | 645.67 |
| 2017-05-26 | 645.67 |
| 2017-05-25 | 649.19 |
| 2017-05-24 | 656.22 |
| 2017-05-23 | 656.22 |
| 2017-05-22 | 606.98 |
| 2017-05-19 | 621.05 |
| 2017-05-18 | 666.77 |
| 2017-05-17 | 652.71 |
| 2017-05-16 | 726.57 |
| 2017-05-15 | 726.57 |
| 2017-05-12 | 716.02 |
| 2017-05-11 | 730.09 |
| 2017-05-10 | 726.57 |
| 2017-05-09 | 726.57 |
| 2017-05-08 | 726.57 |
| 2017-05-05 | 726.57 |
| 2017-05-04 | 733.60 |
| 2017-05-02 | 740.64 |
| 2017-04-28 | 740.64 |
| 2017-04-27 | 719.53 |
| 2017-04-26 | 754.71 |
| 2017-04-25 | 761.74 |
| 2017-04-24 | 733.60 |
| 2017-04-21 | 687.88 |
| 2017-04-20 | 716.02 |
| 2017-04-19 | 747.67 |
| 2017-04-18 | 754.71 |
| 2017-04-13 | 754.71 |
| 2017-04-12 | 793.40 |
| 2017-04-11 | 754.71 |
| 2017-04-10 | 772.29 |
| 2017-04-07 | 740.64 |
| 2017-04-06 | 747.67 |
| 2017-04-05 | 751.19 |
| 2017-04-03 | 768.78 |
| 2017-03-31 | 761.74 |
| 2017-03-30 | 779.33 |
| 2017-03-29 | 645.67 |
| 2017-03-28 | 638.64 |
| 2017-03-27 | 638.64 |
| 2017-03-24 | 649.19 |
| 2017-03-23 | 691.40 |
| 2017-03-22 | 691.40 |
| 2017-03-21 | 691.40 |
| 2017-03-20 | 694.91 |
| 2017-03-17 | 740.64 |
| 2017-03-16 | 740.64 |
| 2017-03-15 | 740.64 |
| 2017-03-14 | 740.64 |
| 2017-03-13 | 744.16 |
| 2017-03-10 | 737.12 |
| 2017-03-09 | 716.02 |
| 2017-03-08 | 708.98 |
| 2017-03-07 | 775.81 |
| 2017-03-06 | 751.19 |
| 2017-03-03 | 751.19 |
| 2017-03-02 | 751.19 |
| 2017-03-01 | 779.33 |
| 2017-02-28 | 744.16 |
| 2017-02-27 | 779.33 |
| 2017-02-24 | 793.40 |
| 2017-02-23 | 835.61 |
| 2017-02-22 | 800.43 |
| 2017-02-21 | 810.98 |
| 2017-02-20 | 796.92 |
| 2017-02-17 | 803.95 |
| 2017-02-16 | 832.09 |
| 2017-02-15 | 832.09 |
| 2017-02-14 | 814.50 |
| 2017-02-13 | 814.50 |
| 2017-02-10 | 800.43 |
| 2017-02-09 | 839.12 |
| 2017-02-08 | 853.19 |
| 2017-02-07 | 821.54 |
| 2017-02-06 | 849.68 |
| 2017-02-03 | 782.85 |
| 2017-02-02 | 782.85 |
| 2017-02-01 | 775.81 |
| 2017-01-27 | 772.29 |
| 2017-01-26 | 807.47 |
| 2017-01-25 | 807.47 |
| 2017-01-24 | 807.47 |
| 2017-01-23 | 807.47 |
| 2017-01-20 | 807.47 |
| 2017-01-19 | 807.47 |
| 2017-01-18 | 807.47 |
| 2017-01-17 | 807.47 |
| 2017-01-16 | 807.47 |
| 2017-01-13 | 877.81 |
| 2017-01-12 | 884.85 |
| 2017-01-11 | 909.47 |
| 2017-01-10 | 888.37 |
| 2017-01-09 | 867.26 |
| 2017-01-06 | 832.09 |
| 2017-01-05 | 807.47 |
| 2017-01-04 | 807.47 |
| 2017-01-03 | 814.50 |
| 2016-12-30 | 670.29 |
| 2016-12-29 | 670.29 |
| 2016-12-28 | 694.91 |
| 2016-12-23 | 761.74 |
| 2016-12-22 | 761.74 |
| 2016-12-21 | 803.95 |
| 2016-12-20 | 807.47 |
| 2016-12-19 | 807.47 |
| 2016-12-16 | 814.50 |
| 2016-12-15 | 796.92 |
| 2016-12-14 | 796.92 |
| 2016-12-13 | 796.92 |
| 2016-12-12 | 800.43 |
| 2016-12-09 | 842.64 |
| 2016-12-08 | 839.12 |
| 2016-12-07 | 828.57 |
| 2016-12-06 | 853.19 |
| 2016-12-05 | 902.43 |
| 2016-12-02 | 920.02 |
| 2016-12-01 | 927.06 |
| 2016-11-30 | 923.54 |
| 2016-11-29 | 937.61 |
| 2016-11-28 | 937.61 |
| 2016-11-25 | 923.54 |
| 2016-11-24 | 909.47 |
| 2016-11-23 | 930.57 |
| 2016-11-22 | 927.06 |
| 2016-11-21 | 884.85 |
| 2016-11-18 | 937.61 |
| 2016-11-17 | 916.50 |
| 2016-11-16 | 920.02 |
| 2016-11-15 | 920.02 |
| 2016-11-14 | 905.95 |
| 2016-11-11 | 884.85 |
| 2016-11-10 | 898.92 |
| 2016-11-09 | 860.23 |
| 2016-11-08 | 849.68 |
| 2016-11-07 | 846.16 |
| 2016-11-04 | 853.19 |
| 2016-11-03 | 814.50 |
| 2016-11-02 | 835.61 |
| 2016-11-01 | 807.47 |
| 2016-10-31 | 849.68 |
| 2016-10-28 | 860.23 |
| 2016-10-27 | 860.23 |
| 2016-10-26 | 867.26 |
| 2016-10-25 | 902.43 |
| 2016-10-24 | 596.43 |
| 2016-10-20 | 585.88 |
| 2016-10-19 | 585.88 |
| 2016-10-18 | 585.88 |
| 2016-10-17 | 603.46 |
| 2016-10-14 | 599.95 |
| 2016-10-13 | 592.91 |
| 2016-10-12 | 589.39 |
| 2016-10-11 | 589.39 |
| 2016-10-07 | 610.50 |
| 2016-10-06 | 610.50 |
| 2016-10-05 | 603.46 |
| 2016-10-04 | 649.19 |
| 2016-10-03 | 659.74 |
| 2016-09-30 | 659.74 |
| 2016-09-29 | 659.74 |
| 2016-09-28 | 624.57 |
| 2016-09-27 | 624.57 |
| 2016-09-26 | 624.57 |
| 2016-09-23 | 656.22 |
| 2016-09-22 | 666.77 |
| 2016-09-21 | 656.22 |
| 2016-09-20 | 656.22 |
| 2016-09-19 | 638.64 |
| 2016-09-15 | 624.57 |
| 2016-09-14 | 638.64 |
| 2016-09-13 | 744.16 |
| 2016-09-12 | 596.43 |
| 2016-09-09 | 603.46 |
| 2016-09-08 | 599.95 |
| 2016-09-07 | 663.26 |
| 2016-09-06 | 673.81 |
| 2016-09-05 | 673.81 |
| 2016-09-02 | 677.33 |
| 2016-09-01 | 744.16 |
| 2016-08-31 | 744.16 |
| 2016-08-30 | 744.16 |
| 2016-08-29 | 751.19 |
| 2016-08-26 | 673.81 |
| 2016-08-25 | 673.81 |
| 2016-08-24 | 673.81 |
| 2016-08-23 | 680.84 |
| 2016-08-22 | 589.39 |
| 2016-08-19 | 571.81 |
| 2016-08-18 | 571.81 |
| 2016-08-17 | 575.32 |
| 2016-08-16 | 568.29 |
| 2016-08-15 | 603.46 |
| 2016-08-12 | 635.12 |
| 2016-08-11 | 635.12 |
| 2016-08-10 | 628.08 |
| 2016-08-09 | 708.98 |
| 2016-08-08 | 737.12 |
| 2016-08-05 | 744.16 |
| 2016-08-04 | 744.16 |
| 2016-08-03 | 744.16 |
| 2016-08-01 | 621.05 |
| 2016-07-29 | 621.05 |
| 2016-07-28 | 719.53 |
| 2016-07-27 | 726.57 |
| 2016-07-26 | 726.57 |
| 2016-07-25 | 726.57 |
| 2016-07-22 | 744.16 |
| 2016-07-21 | 744.16 |
| 2016-07-20 | 751.19 |
| 2016-07-19 | 737.12 |
| 2016-07-18 | 751.19 |
| 2016-07-15 | 758.23 |
| 2016-07-14 | 758.23 |
| 2016-07-13 | 726.57 |
| 2016-07-12 | 744.16 |
| 2016-07-11 | 744.16 |
| 2016-07-08 | 730.09 |
| 2016-07-07 | 708.98 |
| 2016-07-06 | 624.57 |
| 2016-07-05 | 585.88 |
| 2016-07-04 | 543.67 |
| 2016-06-30 | 462.77 |
| 2016-06-29 | 462.77 |
| 2016-06-28 | 462.77 |
| 2016-06-27 | 469.81 |
| 2016-06-24 | 469.81 |
| 2016-06-23 | 469.81 |
| 2016-06-22 | 469.81 |
| 2016-06-21 | 469.81 |
| 2016-06-20 | 469.81 |
| 2016-06-17 | 469.81 |
| 2016-06-16 | 469.81 |
| 2016-06-15 | 469.81 |
| 2016-06-14 | 469.81 |
| 2016-06-13 | 476.84 |
| 2016-06-10 | 476.84 |
| 2016-06-08 | 476.84 |
| 2016-06-07 | 476.84 |
| 2016-06-06 | 476.84 |
| 2016-06-03 | 469.81 |
| 2016-06-02 | 469.81 |
| 2016-06-01 | 512.01 |
| 2016-05-31 | 512.01 |
| 2016-05-30 | 490.91 |
| 2016-05-27 | 515.53 |
| 2016-05-26 | 515.53 |
| 2016-05-25 | 515.53 |
| 2016-05-24 | 515.53 |
| 2016-05-23 | 515.53 |
| 2016-05-20 | 515.53 |
| 2016-05-19 | 515.53 |
| 2016-05-18 | 515.53 |
| 2016-05-17 | 515.53 |
| 2016-05-16 | 504.98 |
| 2016-05-13 | 550.70 |
| 2016-05-12 | 578.84 |
| 2016-05-11 | 575.32 |
| 2016-05-10 | 543.67 |
| 2016-05-09 | 603.46 |
| 2016-05-06 | 603.46 |
| 2016-05-05 | 614.02 |
| 2016-05-04 | 628.08 |
| 2016-05-03 | 628.08 |
| 2016-04-29 | 628.08 |
| 2016-04-28 | 631.60 |
| 2016-04-27 | 631.60 |
| 2016-04-26 | 631.60 |
| 2016-04-25 | 631.60 |
| 2016-04-22 | 631.60 |
| 2016-04-21 | 621.05 |
| 2016-04-20 | 610.50 |
| 2016-04-19 | 610.50 |
| 2016-04-18 | 638.64 |
| 2016-04-15 | 701.95 |
| 2016-04-14 | 694.91 |
| 2016-04-13 | 712.50 |
| 2016-04-12 | 712.50 |
| 2016-04-11 | 712.50 |
| 2016-04-08 | 712.50 |
| 2016-04-07 | 712.50 |
| 2016-04-06 | 712.50 |
| 2016-04-05 | 712.50 |
| 2016-04-01 | 712.50 |
| 2016-03-31 | 712.50 |
| 2016-03-30 | 708.98 |
| 2016-03-29 | 779.33 |
| 2016-03-24 | 779.33 |
| 2016-03-23 | 779.33 |
| 2016-03-22 | 779.33 |
| 2016-03-21 | 779.33 |
| 2016-03-18 | 779.33 |
| 2016-03-17 | 708.98 |
| 2016-03-16 | 708.98 |
| 2016-03-15 | 705.47 |
| 2016-03-14 | 733.60 |
| 2016-03-11 | 733.60 |
| 2016-03-10 | 733.60 |
| 2016-03-09 | 733.60 |
| 2016-03-08 | 733.60 |
| 2016-03-07 | 733.60 |
| 2016-03-04 | 733.60 |
| 2016-03-03 | 779.33 |
| 2016-03-02 | 779.33 |
| 2016-03-01 | 779.33 |
| 2016-02-29 | 765.26 |
| 2016-02-26 | 782.85 |
| 2016-02-25 | 726.57 |
| 2016-02-24 | 716.02 |
| 2016-02-23 | 716.02 |
| 2016-02-22 | 708.98 |
| 2016-02-19 | 708.98 |
| 2016-02-18 | 708.98 |
| 2016-02-17 | 708.98 |
| 2016-02-16 | 712.50 |
| 2016-02-15 | 712.50 |
| 2016-02-12 | 708.98 |
| 2016-02-11 | 779.33 |
| 2016-02-05 | 779.33 |
| 2016-02-04 | 814.50 |
| 2016-02-03 | 818.02 |
| 2016-02-02 | 818.02 |
| 2016-02-01 | 733.60 |
| 2016-01-29 | 733.60 |
| 2016-01-28 | 708.98 |
| 2016-01-27 | 751.19 |
| 2016-01-26 | 779.33 |
| 2016-01-25 | 793.40 |
| 2016-01-22 | 786.36 |
| 2016-01-21 | 786.36 |
| 2016-01-20 | 828.57 |
| 2016-01-19 | 842.64 |
| 2016-01-18 | 874.30 |
| 2016-01-15 | 814.50 |
| 2016-01-14 | 814.50 |
| 2016-01-13 | 814.50 |
| 2016-01-12 | 814.50 |
| 2016-01-11 | 719.53 |
| 2016-01-08 | 800.43 |
| 2016-01-07 | 779.33 |
| 2016-01-06 | 849.68 |
| 2016-01-05 | 867.26 |
| 2016-01-04 | 920.02 |
| 2015-12-31 | 895.40 |
| 2015-12-30 | 895.40 |
| 2015-12-29 | 916.50 |
| 2015-12-28 | 912.99 |
| 2015-12-24 | 895.40 |
| 2015-12-23 | 920.02 |
| 2015-12-22 | 920.02 |
| 2015-12-21 | 898.92 |
| 2015-12-18 | 927.06 |
| 2015-12-17 | 902.43 |
| 2015-12-16 | 930.57 |
| 2015-12-15 | 916.50 |
| 2015-12-14 | 948.16 |
| 2015-12-11 | 983.33 |
| 2015-12-10 | 814.50 |
| 2015-12-09 | 828.57 |
| 2015-12-08 | 677.33 |
| 2015-12-07 | 807.47 |
| 2015-12-04 | 867.26 |
| 2015-12-03 | 905.95 |
| 2015-12-02 | 986.85 |
| 2015-12-01 | 1,032.58 |
| 2015-11-30 | 1,053.68 |
| 2015-11-27 | 1,043.13 |
| 2015-11-26 | 1,039.61 |
| 2015-11-25 | 1,092.37 |
| 2015-11-24 | 860.23 |
| 2015-11-23 | 898.92 |
| 2015-11-20 | 867.26 |
| 2015-11-19 | 814.50 |
| 2015-11-18 | 480.36 |
| 2015-11-17 | 431.11 |
| 2015-11-16 | 410.01 |
| 2015-11-13 | 399.46 |
| 2015-11-12 | 392.42 |
| 2015-11-11 | 420.56 |
| 2015-11-10 | 448.70 |
| 2015-11-09 | 533.12 |
| 2015-11-06 | 547.19 |
| 2015-11-05 | 585.88 |
| 2015-11-04 | 585.88 |
| 2015-11-03 | 621.05 |
| 2015-11-02 | 606.98 |
| 2015-10-30 | 673.81 |
| 2015-10-29 | 638.64 |
| 2015-10-28 | 670.29 |
| 2015-10-27 | 1,975.22 |
| 2015-10-26 | 1,975.22 |
| 2015-10-23 | 1,975.22 |
| 2015-10-22 | 1,975.22 |
| 2015-10-20 | 1,975.22 |
| 2015-10-19 | 1,975.22 |
| 2015-10-16 | 1,975.22 |
| 2015-10-15 | 1,975.22 |
| 2015-10-14 | 1,975.22 |
| 2015-10-13 | 1,975.22 |
| 2015-10-12 | 1,975.22 |
| 2015-10-09 | 1,975.22 |
| 2015-10-08 | 1,975.22 |
| 2015-10-07 | 1,975.22 |
| 2015-10-06 | 1,975.22 |
| 2015-10-05 | 1,975.22 |
| 2015-10-02 | 1,975.22 |
| 2015-09-30 | 1,975.22 |
| 2015-09-29 | 1,975.22 |
| 2015-09-25 | 1,975.22 |
| 2015-09-24 | 1,975.22 |
| 2015-09-23 | 1,975.22 |
| 2015-09-22 | 1,975.22 |
| 2015-09-21 | 1,975.22 |
| 2015-09-18 | 1,975.22 |
| 2015-09-17 | 1,975.22 |
| 2015-09-16 | 1,975.22 |
| 2015-09-15 | 1,975.22 |
| 2015-09-14 | 1,975.22 |
| 2015-09-11 | 1,975.22 |
| 2015-09-10 | 1,975.22 |
| 2015-09-09 | 1,975.22 |
| 2015-09-08 | 1,975.22 |
| 2015-09-07 | 1,975.22 |
| 2015-09-04 | 1,975.22 |
| 2015-09-02 | 1,975.22 |
| 2015-09-01 | 1,975.22 |
| 2015-08-31 | 1,975.22 |
| 2015-08-28 | 1,975.22 |
| 2015-08-27 | 1,975.22 |
| 2015-08-26 | 1,975.22 |
| 2015-08-25 | 1,975.22 |
| 2015-08-24 | 1,975.22 |
| 2015-08-21 | 1,975.22 |
| 2015-08-20 | 1,975.22 |
| 2015-08-19 | 1,975.22 |
| 2015-08-18 | 1,975.22 |
| 2015-08-17 | 1,975.22 |
| 2015-08-14 | 1,975.22 |
| 2015-08-13 | 1,975.22 |
| 2015-08-12 | 1,975.22 |
| 2015-08-11 | 1,975.22 |
| 2015-08-10 | 1,975.22 |
| 2015-08-07 | 1,975.22 |
| 2015-08-06 | 1,975.22 |
| 2015-08-05 | 1,975.22 |
| 2015-08-04 | 1,975.22 |
| 2015-08-03 | 1,975.22 |
| 2015-07-31 | 1,975.22 |
| 2015-07-30 | 1,975.22 |
| 2015-07-29 | 1,975.22 |
| 2015-07-28 | 1,975.22 |
| 2015-07-27 | 1,975.22 |
| 2015-07-24 | 1,975.22 |
| 2015-07-23 | 1,975.22 |
| 2015-07-22 | 1,975.22 |
| 2015-07-21 | 1,975.22 |
| 2015-07-20 | 1,975.22 |
| 2015-07-17 | 1,975.22 |
| 2015-07-16 | 1,975.22 |
| 2015-07-15 | 1,975.22 |
| 2015-07-14 | 1,975.22 |
| 2015-07-13 | 1,975.22 |
| 2015-07-10 | 1,975.22 |
| 2015-07-09 | 1,975.22 |
| 2015-07-08 | 1,975.22 |
| 2015-07-07 | 1,975.22 |
| 2015-07-06 | 1,975.22 |
| 2015-07-03 | 1,975.22 |
| 2015-07-02 | 1,975.22 |
| 2015-06-30 | 1,975.22 |
| 2015-06-29 | 1,975.22 |
| 2015-06-26 | 1,975.22 |
| 2015-06-25 | 1,975.22 |
| 2015-06-24 | 1,975.22 |
| 2015-06-23 | 1,975.22 |
| 2015-06-22 | 1,975.22 |
| 2015-06-19 | 1,975.22 |
| 2015-06-18 | 1,908.39 |
| 2015-06-17 | 1,901.35 |
| 2015-06-16 | 1,904.87 |
| 2015-06-15 | 1,869.70 |
| 2015-06-12 | 1,250.65 |
| 2015-06-11 | 941.13 |
| 2015-06-10 | 990.37 |
| 2015-06-09 | 1,335.06 |
| 2015-06-08 | 659.74 |
| 2015-06-05 | 659.74 |
| 2015-06-04 | 659.74 |
| 2015-06-03 | 659.74 |
| 2015-06-02 | 659.74 |
| 2015-06-01 | 659.74 |
| 2015-05-29 | 659.74 |
| 2015-05-28 | 659.74 |
| 2015-05-27 | 659.74 |
| 2015-05-26 | 659.74 |
| 2015-05-22 | 659.74 |
| 2015-05-21 | 659.74 |
| 2015-05-20 | 659.74 |
| 2015-05-19 | 659.74 |
| 2015-05-18 | 659.74 |
| 2015-05-15 | 659.74 |
| 2015-05-14 | 480.36 |
| 2015-05-13 | 466.29 |
| 2015-05-12 | 476.84 |
| 2015-05-11 | 497.94 |
| 2015-05-08 | 445.18 |
| 2015-05-07 | 374.84 |
| 2015-05-06 | 371.32 |
| 2015-05-05 | 385.39 |
| 2015-05-04 | 427.60 |
| 2015-04-30 | 410.01 |
| 2015-04-29 | 445.18 |
| 2015-04-28 | 371.32 |
| 2015-04-27 | 438.15 |
| 2015-04-24 | 410.01 |
| 2015-04-23 | 269.32 |
| 2015-04-22 | 128.63 |
| 2015-04-21 | 125.11 |
| 2015-04-20 | 139.18 |
| 2015-04-17 | 139.18 |
| 2015-04-16 | 139.18 |
| 2015-04-15 | 149.73 |
| 2015-04-14 | 121.59 |
| 2015-04-13 | 121.59 |
| 2015-04-10 | 118.07 |
| 2015-04-09 | 118.07 |
| 2015-04-08 | 118.07 |
| 2015-04-02 | 114.56 |
| 2015-04-01 | 114.56 |
| 2015-03-31 | 121.59 |
| 2015-03-30 | 114.56 |
| 2015-03-27 | 114.56 |
| 2015-03-26 | 114.56 |
| 2015-03-25 | 111.04 |
| 2015-03-24 | 111.04 |
| 2015-03-23 | 111.04 |
| 2015-03-20 | 111.04 |
| 2015-03-19 | 111.04 |
| 2015-03-18 | 104.00 |
| 2015-03-17 | 104.00 |
| 2015-03-16 | 104.00 |
| 2015-03-13 | 104.00 |
| 2015-03-12 | 104.00 |
| 2015-03-11 | 104.00 |
| 2015-03-10 | 104.00 |
| 2015-03-09 | 104.00 |
| 2015-03-06 | 104.00 |
| 2015-03-05 | 104.00 |
| 2015-03-04 | 100.49 |
| 2015-03-03 | 96.97 |
| 2015-03-02 | 96.97 |
| 2015-02-27 | 96.97 |
| 2015-02-26 | 96.97 |
| 2015-02-25 | 96.97 |
| 2015-02-24 | 96.97 |
| 2015-02-23 | 96.97 |
| 2015-02-18 | 96.97 |
| 2015-02-17 | 96.97 |
| 2015-02-16 | 96.97 |
| 2015-02-13 | 104.00 |
| 2015-02-12 | 104.00 |
| 2015-02-11 | 104.00 |
| 2015-02-10 | 104.00 |
| 2015-02-09 | 104.00 |
| 2015-02-06 | 104.00 |
| 2015-02-05 | 104.00 |
| 2015-02-04 | 104.00 |
| 2015-02-03 | 104.00 |
| 2015-02-02 | 104.00 |
| 2015-01-30 | 104.00 |
| 2015-01-29 | 104.00 |
| 2015-01-28 | 104.00 |
| 2015-01-27 | 104.00 |
| 2015-01-26 | 104.00 |
| 2015-01-23 | 104.00 |
| 2015-01-22 | 104.00 |
| 2015-01-21 | 128.63 |
| 2015-01-20 | 128.63 |
| 2015-01-19 | 104.00 |
| 2015-01-16 | 104.00 |
| 2015-01-15 | 111.04 |
| 2015-01-14 | 111.04 |
| 2015-01-13 | 111.04 |
| 2015-01-12 | 111.04 |
| 2015-01-09 | 111.04 |
| 2015-01-08 | 128.63 |
| 2015-01-07 | 128.63 |
| 2015-01-06 | 128.63 |
| 2015-01-05 | 128.63 |
| 2015-01-02 | 128.63 |
| 2014-12-31 | 128.63 |
| 2014-12-30 | 128.63 |
| 2014-12-29 | 114.56 |
| 2014-12-24 | 114.56 |
| 2014-12-23 | 114.56 |
| 2014-12-22 | 118.07 |
| 2014-12-19 | 121.59 |
| 2014-12-18 | 111.04 |
| 2014-12-17 | 111.04 |
| 2014-12-16 | 114.56 |
| 2014-12-15 | 114.56 |
| 2014-12-12 | 114.56 |
| 2014-12-11 | 128.63 |
| 2014-12-10 | 111.04 |
| 2014-12-09 | 111.04 |
| 2014-12-08 | 132.14 |
| 2014-12-05 | 132.14 |
| 2014-12-04 | 135.66 |
| 2014-12-03 | 139.18 |
| 2014-12-02 | 139.18 |
| 2014-12-01 | 139.18 |
| 2014-11-28 | 142.69 |
| 2014-11-27 | 142.69 |
| 2014-11-26 | 146.21 |
| 2014-11-25 | 146.21 |
| 2014-11-24 | 146.21 |
| 2014-11-21 | 107.52 |
| 2014-11-20 | 107.52 |
| 2014-11-19 | 107.52 |
| 2014-11-18 | 107.52 |
| 2014-11-17 | 107.52 |
| 2014-11-14 | 107.52 |
| 2014-11-13 | 111.04 |
| 2014-11-12 | 111.04 |
| 2014-11-11 | 111.04 |
| 2014-11-10 | 111.04 |
| 2014-11-07 | 111.04 |
| 2014-11-06 | 111.04 |
| 2014-11-05 | 111.04 |
| 2014-11-04 | 125.11 |
| 2014-11-03 | 125.11 |
| 2014-10-31 | 125.11 |
| 2014-10-30 | 128.63 |
| 2014-10-29 | 118.07 |
| 2014-10-28 | 118.07 |
| 2014-10-27 | 118.07 |
| 2014-10-24 | 118.07 |
| 2014-10-23 | 118.07 |
| 2014-10-22 | 118.07 |
| 2014-10-21 | 118.07 |
| 2014-10-20 | 118.07 |
| 2014-10-17 | 132.14 |
| 2014-10-16 | 132.14 |
| 2014-10-15 | 132.14 |
| 2014-10-14 | 132.14 |
| 2014-10-13 | 118.07 |
| 2014-10-10 | 114.56 |
| 2014-10-09 | 114.56 |
| 2014-10-08 | 114.56 |
| 2014-10-07 | 114.56 |
| 2014-10-06 | 114.56 |
| 2014-10-03 | 114.56 |
| 2014-09-30 | 114.56 |
| 2014-09-29 | 114.56 |
| 2014-09-26 | 114.56 |
| 2014-09-25 | 121.59 |
| 2014-09-24 | 121.59 |
| 2014-09-23 | 121.59 |
| 2014-09-22 | 118.07 |
| 2014-09-19 | 118.07 |
| 2014-09-18 | 118.07 |
| 2014-09-17 | 118.07 |
| 2014-09-16 | 118.07 |
| 2014-09-15 | 118.07 |
| 2014-09-12 | 118.07 |
| 2014-09-11 | 118.07 |
| 2014-09-10 | 118.07 |
| 2014-09-08 | 118.07 |
| 2014-09-05 | 114.56 |
| 2014-09-04 | 114.56 |
| 2014-09-03 | 114.56 |
| 2014-09-02 | 114.56 |
| 2014-09-01 | 114.56 |
| 2014-08-29 | 111.04 |
| 2014-08-28 | 111.04 |
| 2014-08-27 | 111.04 |
| 2014-08-26 | 111.04 |
| 2014-08-25 | 111.04 |
| 2014-08-22 | 111.04 |
| 2014-08-21 | 111.04 |
| 2014-08-20 | 111.04 |
| 2014-08-19 | 111.04 |
| 2014-08-18 | 104.00 |
| 2014-08-15 | 104.00 |
| 2014-08-14 | 104.00 |
| 2014-08-13 | 104.00 |
| 2014-08-12 | 104.00 |
| 2014-08-11 | 100.49 |
| 2014-08-08 | 100.49 |
| 2014-08-07 | 100.49 |
| 2014-08-06 | 100.49 |
| 2014-08-05 | 125.11 |
| 2014-08-04 | 125.11 |
| 2014-08-01 | 125.11 |
| 2014-07-31 | 125.11 |
| 2014-07-30 | 125.11 |
| 2014-07-29 | 118.07 |
| 2014-07-28 | 118.07 |
| 2014-07-25 | 111.04 |
| 2014-07-24 | 111.04 |
| 2014-07-23 | 111.04 |
| 2014-07-22 | 111.04 |
| 2014-07-21 | 111.04 |
| 2014-07-18 | 111.04 |
| 2014-07-17 | 111.04 |
| 2014-07-16 | 111.04 |
| 2014-07-15 | 111.04 |
| 2014-07-14 | 121.59 |
| 2014-07-11 | 121.59 |
| 2014-07-10 | 121.59 |
| 2014-07-09 | 121.59 |
| 2014-07-08 | 121.59 |
| 2014-07-07 | 121.59 |
| 2014-07-04 | 121.59 |
| 2014-07-03 | 96.97 |
| 2014-07-02 | 96.97 |
| 2014-06-30 | 96.97 |
| 2014-06-27 | 125.11 |
| 2014-06-26 | 125.11 |
| 2014-06-25 | 125.11 |
| 2014-06-24 | 125.11 |
| 2014-06-23 | 125.11 |
| 2014-06-20 | 125.11 |
| 2014-06-19 | 125.11 |
| 2014-06-18 | 125.11 |
| 2014-06-17 | 125.11 |
| 2014-06-16 | 125.11 |
| 2014-06-13 | 128.63 |
| 2014-06-12 | 128.63 |
| 2014-06-11 | 111.04 |
| 2014-06-10 | 111.04 |
| 2014-06-09 | 111.04 |
| 2014-06-06 | 111.04 |
| 2014-06-05 | 111.04 |
| 2014-06-04 | 107.52 |
| 2014-06-03 | 107.52 |
| 2014-05-30 | 107.52 |
| 2014-05-29 | 100.49 |
| 2014-05-28 | 82.90 |
| 2014-05-27 | 82.90 |
| 2014-05-26 | 82.90 |
| 2014-05-23 | 82.90 |
| 2014-05-22 | 82.90 |
| 2014-05-21 | 93.45 |
| 2014-05-20 | 93.45 |
| 2014-05-19 | 93.45 |
| 2014-05-16 | 96.97 |
| 2014-05-15 | 96.97 |
| 2014-05-14 | 118.07 |
| 2014-05-13 | 118.07 |
| 2014-05-12 | 118.07 |
| 2014-05-09 | 118.07 |
| 2014-05-08 | 118.07 |
| 2014-05-07 | 118.07 |
| 2014-05-05 | 118.07 |
| 2014-05-02 | 118.07 |
| 2014-04-30 | 118.07 |
| 2014-04-29 | 118.07 |
| 2014-04-28 | 118.07 |
| 2014-04-25 | 118.07 |
| 2014-04-24 | 118.07 |
| 2014-04-23 | 118.07 |
| 2014-04-22 | 118.07 |
| 2014-04-17 | 118.07 |
| 2014-04-16 | 118.07 |
| 2014-04-15 | 118.07 |
| 2014-04-14 | 118.07 |
| 2014-04-11 | 118.07 |
| 2014-04-10 | 118.07 |
| 2014-04-09 | 111.04 |
| 2014-04-08 | 111.04 |
| 2014-04-07 | 111.04 |
| 2014-04-04 | 111.04 |
| 2014-04-03 | 121.59 |
| 2014-04-02 | 111.04 |
| 2014-04-01 | 128.63 |
| 2014-03-31 | 128.63 |
| 2014-03-28 | 111.04 |
| 2014-03-27 | 111.04 |
| 2014-03-26 | 128.63 |
| 2014-03-25 | 128.63 |
| 2014-03-24 | 128.63 |
| 2014-03-21 | 128.63 |
| 2014-03-20 | 128.63 |
| 2014-03-19 | 128.63 |
| 2014-03-18 | 128.63 |
| 2014-03-17 | 128.63 |
| 2014-03-14 | 128.63 |
| 2014-03-13 | 128.63 |
| 2014-03-12 | 128.63 |
| 2014-03-11 | 128.63 |
| 2014-03-10 | 128.63 |
| 2014-03-07 | 135.66 |
| 2014-03-06 | 142.69 |
| 2014-03-05 | 142.69 |
| 2014-03-04 | 142.69 |
| 2014-03-03 | 132.14 |
| 2014-02-28 | 149.73 |
| 2014-02-27 | 139.18 |
| 2014-02-26 | 156.76 |
| 2014-02-25 | 170.83 |
| 2014-02-24 | 220.08 |
| 2014-02-21 | 198.97 |
| 2014-02-20 | 79.38 |
| 2014-02-19 | 100.49 |
| 2014-02-18 | 100.49 |
| 2014-02-17 | 118.07 |
| 2014-02-14 | 118.07 |
| 2014-02-13 | 118.07 |
| 2014-02-12 | 107.52 |
| 2014-02-11 | 107.52 |
| 2014-02-10 | 107.52 |
| 2014-02-07 | 107.52 |
| 2014-02-06 | 125.11 |
| 2014-02-05 | 125.11 |
| 2014-02-04 | 125.11 |
| 2014-01-30 | 125.11 |
| 2014-01-29 | 125.11 |
| 2014-01-28 | 125.11 |
| 2014-01-27 | 125.11 |
| 2014-01-24 | 125.11 |
| 2014-01-23 | 125.11 |
| 2014-01-22 | 146.21 |
| 2014-01-21 | 146.21 |
| 2014-01-20 | 146.21 |
| 2014-01-17 | 146.21 |
| 2014-01-16 | 146.21 |
| 2014-01-15 | 132.14 |
| 2014-01-14 | 132.14 |
| 2014-01-13 | 132.14 |
| 2014-01-10 | 153.25 |
| 2014-01-09 | 128.63 |
| 2014-01-08 | 121.59 |
| 2014-01-07 | 111.04 |
| 2014-01-06 | 111.04 |
| 2014-01-03 | 111.04 |
| 2014-01-02 | 111.04 |
| 2013-12-31 | 111.04 |
| 2013-12-30 | 107.52 |
| 2013-12-27 | 82.90 |
| 2013-12-24 | 82.90 |
| 2013-12-23 | 82.90 |
| 2013-12-20 | 82.90 |
| 2013-12-19 | 82.90 |
| 2013-12-18 | 82.90 |
| 2013-12-17 | 82.90 |
| 2013-12-16 | 82.90 |
| 2013-12-13 | 82.90 |
| 2013-12-12 | 82.90 |
| 2013-12-11 | 82.90 |
| 2013-12-10 | 79.38 |
| 2013-12-09 | 75.87 |
| 2013-12-06 | 75.87 |
| 2013-12-05 | 75.87 |
| 2013-12-04 | 75.87 |
| 2013-12-03 | 75.87 |
| 2013-12-02 | 58.28 |
| 2013-11-29 | 58.28 |
| 2013-11-28 | 58.28 |
| 2013-11-27 | 58.28 |
| 2013-11-26 | 58.28 |
| 2013-11-25 | 58.28 |
| 2013-11-22 | 58.28 |
| 2013-11-21 | 58.28 |
| 2013-11-20 | 58.28 |
| 2013-11-19 | 58.28 |
| 2013-11-18 | 58.28 |
| 2013-11-15 | 58.28 |
| 2013-11-14 | 58.28 |
| 2013-11-13 | 58.28 |
| 2013-11-12 | 58.28 |
| 2013-11-11 | 58.28 |
| 2013-11-08 | 42.45 |
| 2013-11-07 | 42.45 |
| 2013-11-06 | 45.97 |
| 2013-11-05 | 63.56 |
| 2013-11-04 | 63.56 |
| 2013-11-01 | 63.56 |
| 2013-10-31 | 65.31 |
| 2013-10-30 | 65.31 |
| 2013-10-29 | 38.93 |
| 2013-10-28 | 38.93 |
| 2013-10-25 | 38.93 |
| 2013-10-24 | 38.93 |
| 2013-10-23 | 38.93 |
| 2013-10-22 | 38.93 |
| 2013-10-21 | 38.93 |
| 2013-10-18 | 38.93 |
| 2013-10-17 | 38.93 |
| 2013-10-16 | 23.11 |
| 2013-10-15 | 37.18 |
| 2013-10-11 | 37.18 |
| 2013-10-10 | 37.18 |
| 2013-10-09 | 37.18 |
| 2013-10-08 | 37.18 |
| 2013-10-07 | 37.18 |
| 2013-10-04 | 37.18 |
| 2013-10-03 | 37.18 |
| 2013-10-02 | 37.18 |
| 2013-09-30 | 37.18 |
| 2013-09-27 | 37.18 |
| 2013-09-26 | 37.18 |
| 2013-09-25 | 37.18 |
| 2013-09-24 | 37.18 |
| 2013-09-23 | 37.18 |
| 2013-09-19 | 30.14 |
| 2013-09-18 | 30.14 |
| 2013-09-17 | 30.14 |
| 2013-09-16 | 30.14 |
| 2013-09-13 | 30.14 |
| 2013-09-12 | 30.14 |
| 2013-09-11 | 30.14 |
| 2013-09-10 | 30.14 |
| 2013-09-09 | 30.14 |
| 2013-09-06 | 30.14 |
| 2013-09-05 | 30.14 |
| 2013-09-04 | 30.14 |
| 2013-09-03 | 30.14 |
| 2013-09-02 | 30.14 |
| 2013-08-30 | 30.14 |
| 2013-08-29 | 30.14 |
| 2013-08-28 | 30.14 |
| 2013-08-27 | 30.14 |
| 2013-08-26 | 30.14 |
| 2013-08-23 | 30.14 |
| 2013-08-22 | 30.14 |
| 2013-08-21 | 30.14 |
| 2013-08-20 | 30.14 |
| 2013-08-19 | 30.14 |
| 2013-08-16 | 30.14 |
| 2013-08-15 | 30.14 |
| 2013-08-13 | 30.14 |
| 2013-08-12 | 30.14 |
| 2013-08-09 | 30.14 |
| 2013-08-08 | 30.14 |
| 2013-08-07 | 30.14 |
| 2013-08-06 | 30.14 |
| 2013-08-05 | 30.14 |
| 2013-08-02 | 30.14 |
| 2013-08-01 | 30.14 |
| 2013-07-31 | 30.14 |
| 2013-07-30 | 30.14 |
| 2013-07-29 | 30.14 |
| 2013-07-26 | 30.14 |
| 2013-07-25 | 30.14 |
| 2013-07-24 | 23.11 |
| 2013-07-23 | 24.86 |
| 2013-07-22 | 24.86 |
| 2013-07-19 | 24.86 |
| 2013-07-18 | 24.86 |
| 2013-07-17 | 24.86 |
| 2013-07-16 | 24.86 |
| 2013-07-15 | 24.86 |
| 2013-07-12 | 24.86 |
| 2013-07-11 | 24.86 |
| 2013-07-10 | 24.86 |
| 2013-07-09 | 24.86 |
| 2013-07-08 | 35.42 |
| 2013-07-05 | 40.69 |
| 2013-07-04 | 40.69 |
| 2013-07-03 | 40.69 |
| 2013-07-02 | 40.69 |
| 2013-06-28 | 40.69 |
| 2013-06-27 | 40.69 |
| 2013-06-26 | 40.69 |
| 2013-06-25 | 40.69 |
| 2013-06-24 | 40.69 |
| 2013-06-21 | 38.93 |
| 2013-06-20 | 38.93 |
| 2013-06-19 | 38.93 |
| 2013-06-18 | 38.93 |
| 2013-06-17 | 38.93 |
| 2013-06-14 | 49.49 |
| 2013-06-13 | 49.49 |
| 2013-06-11 | 54.76 |
| 2013-06-10 | 54.76 |
| 2013-06-07 | 54.76 |
| 2013-06-06 | 54.76 |
| 2013-06-05 | 54.76 |
| 2013-06-04 | 54.76 |
| 2013-06-03 | 51.24 |
| 2013-05-31 | 38.93 |
| 2013-05-30 | 38.93 |
| 2013-05-29 | 42.45 |
| 2013-05-28 | 42.45 |
| 2013-05-27 | 42.45 |
| 2013-05-24 | 42.45 |
| 2013-05-23 | 42.45 |
| 2013-05-22 | 42.45 |
| 2013-05-21 | 42.45 |
| 2013-05-20 | 40.69 |
| 2013-05-16 | 40.69 |
| 2013-05-15 | 40.69 |
| 2013-05-14 | 40.69 |
| 2013-05-13 | 40.69 |
| 2013-05-10 | 45.97 |
| 2013-05-09 | 54.76 |
| 2013-05-08 | 54.76 |
| 2013-05-07 | 61.80 |
| 2013-05-06 | 54.76 |
| 2013-05-03 | 75.87 |
| 2013-05-02 | 75.87 |
| 2013-04-30 | 75.87 |
| 2013-04-29 | 75.87 |
| 2013-04-26 | 75.87 |
| 2013-04-25 | 75.87 |
| 2013-04-24 | 75.87 |
| 2013-04-23 | 75.87 |
| 2013-04-22 | 75.87 |
| 2013-04-19 | 75.87 |
| 2013-04-18 | 75.87 |
| 2013-04-17 | 75.87 |
| 2013-04-16 | 75.87 |
| 2013-04-15 | 75.87 |
| 2013-04-12 | 75.87 |
| 2013-04-11 | 75.87 |
| 2013-04-10 | 75.87 |
| 2013-04-09 | 75.87 |
| 2013-04-08 | 75.87 |
| 2013-04-05 | 75.87 |
| 2013-04-03 | 75.87 |
| 2013-04-02 | 68.83 |
| 2013-03-28 | 68.83 |
| 2013-03-27 | 68.83 |
| 2013-03-26 | 75.87 |
| 2013-03-25 | 75.87 |
| 2013-03-22 | 75.87 |
| 2013-03-21 | 75.87 |
| 2013-03-20 | 72.35 |
| 2013-03-19 | 58.28 |
| 2013-03-18 | 58.28 |
| 2013-03-15 | 54.76 |
| 2013-03-14 | 54.76 |
| 2013-03-13 | 54.76 |
| 2013-03-12 | 54.76 |
| 2013-03-11 | 54.76 |
| 2013-03-08 | 54.76 |
| 2013-03-07 | 58.28 |
| 2013-03-06 | 61.80 |
| 2013-03-05 | 68.83 |
| 2013-03-04 | 68.83 |
| 2013-03-01 | 68.83 |
| 2013-02-28 | 68.83 |
| 2013-02-27 | 79.38 |
| 2013-02-26 | 79.38 |
| 2013-02-25 | 79.38 |
| 2013-02-22 | 79.38 |
| 2013-02-21 | 79.38 |
| 2013-02-20 | 79.38 |
| 2013-02-19 | 79.38 |
| 2013-02-18 | 79.38 |
| 2013-02-15 | 75.87 |
| 2013-02-14 | 75.87 |
| 2013-02-08 | 75.87 |
| 2013-02-07 | 75.87 |
| 2013-02-06 | 75.87 |
| 2013-02-05 | 68.83 |
| 2013-02-04 | 74.11 |
| 2013-02-01 | 74.11 |
| 2013-01-31 | 74.11 |
| 2013-01-30 | 74.11 |
| 2013-01-29 | 74.11 |
| 2013-01-28 | 74.11 |
| 2013-01-25 | 74.11 |
| 2013-01-24 | 74.11 |
| 2013-01-23 | 74.11 |
| 2013-01-22 | 82.90 |
| 2013-01-21 | 79.38 |
| 2013-01-18 | 70.59 |
| 2013-01-17 | 51.24 |
| 2013-01-16 | 51.24 |
| 2013-01-15 | 51.24 |
| 2013-01-14 | 51.24 |
| 2013-01-11 | 51.24 |
| 2013-01-10 | 51.24 |
| 2013-01-09 | 47.73 |
| 2013-01-08 | 47.73 |
| 2013-01-07 | 38.93 |
| 2013-01-04 | 38.93 |
| 2013-01-03 | 38.93 |
| 2013-01-02 | 44.21 |
| 2012-12-31 | 44.21 |
| 2012-12-28 | 44.21 |
| 2012-12-27 | 44.21 |
| 2012-12-24 | 44.21 |
| 2012-12-21 | 44.21 |
| 2012-12-20 | 44.21 |
| 2012-12-19 | 53.00 |
| 2012-12-18 | 53.00 |
| 2012-12-17 | 54.76 |
| 2012-12-14 | 54.76 |
| 2012-12-13 | 54.76 |
| 2012-12-12 | 54.76 |
| 2012-12-11 | 44.21 |
| 2012-12-10 | 44.21 |
| 2012-12-07 | 44.21 |
| 2012-12-06 | 44.21 |
| 2012-12-05 | 44.21 |
| 2012-12-04 | 44.21 |
| 2012-12-03 | 44.21 |
| 2012-11-30 | 44.21 |
| 2012-11-29 | 44.21 |
| 2012-11-28 | 40.69 |
| 2012-11-27 | 40.69 |
| 2012-11-26 | 40.69 |
| 2012-11-23 | 40.69 |
| 2012-11-22 | 40.69 |
| 2012-11-21 | 40.69 |
| 2012-11-20 | 40.69 |
| 2012-11-19 | 40.69 |
| 2012-11-16 | 40.69 |
| 2012-11-15 | 45.97 |
| 2012-11-14 | 45.97 |
| 2012-11-13 | 45.97 |
| 2012-11-12 | 45.97 |
| 2012-11-09 | 45.97 |
| 2012-11-08 | 45.97 |
| 2012-11-07 | 47.73 |
| 2012-11-06 | 45.97 |
| 2012-11-05 | 45.97 |
| 2012-11-02 | 45.97 |
| 2012-11-01 | 44.21 |
| 2012-10-31 | 44.21 |
| 2012-10-30 | 44.21 |
| 2012-10-29 | 44.21 |
| 2012-10-26 | 44.21 |
| 2012-10-25 | 44.21 |
| 2012-10-24 | 44.21 |
| 2012-10-22 | 40.69 |
| 2012-10-19 | 42.45 |
| 2012-10-18 | 42.45 |
| 2012-10-17 | 42.45 |
| 2012-10-16 | 37.18 |
| 2012-10-15 | 37.18 |
| 2012-10-12 | 37.18 |
| 2012-10-11 | 37.18 |
| 2012-10-10 | 40.69 |
| 2012-10-09 | 45.97 |
| 2012-10-08 | 37.18 |
| 2012-10-05 | 68.83 |
| 2012-10-04 | 68.83 |
| 2012-10-03 | 68.83 |
| 2012-09-28 | 68.83 |
| 2012-09-27 | 68.83 |
| 2012-09-26 | 68.83 |
| 2012-09-25 | 68.83 |
| 2012-09-24 | 68.83 |
| 2012-09-21 | 68.83 |
| 2012-09-20 | 68.83 |
| 2012-09-19 | 68.83 |
| 2012-09-18 | 68.83 |
| 2012-09-17 | 68.83 |
| 2012-09-14 | 68.83 |
| 2012-09-13 | 93.45 |
| 2012-09-12 | 93.45 |
| 2012-09-11 | 75.87 |
| 2012-09-10 | 75.87 |
| 2012-09-07 | 75.87 |
| 2012-09-06 | 75.87 |
| 2012-09-05 | 75.87 |
| 2012-09-04 | 75.87 |
| 2012-09-03 | 75.87 |
| 2012-08-31 | 75.87 |
| 2012-08-30 | 75.87 |
| 2012-08-29 | 75.87 |
| 2012-08-28 | 74.11 |
| 2012-08-27 | 74.11 |
| 2012-08-24 | 74.11 |
| 2012-08-23 | 74.11 |
| 2012-08-22 | 74.11 |
| 2012-08-21 | 58.28 |
| 2012-08-20 | 58.28 |
| 2012-08-17 | 58.28 |
| 2012-08-16 | 58.28 |
| 2012-08-15 | 58.28 |
| 2012-08-14 | 58.28 |
| 2012-08-13 | 58.28 |
| 2012-08-10 | 58.28 |
| 2012-08-09 | 58.28 |
| 2012-08-08 | 58.28 |
| 2012-08-07 | 58.28 |
| 2012-08-06 | 58.28 |
| 2012-08-03 | 58.28 |
| 2012-08-02 | 58.28 |
| 2012-08-01 | 58.28 |
| 2012-07-31 | 58.28 |
| 2012-07-30 | 58.28 |
| 2012-07-27 | 40.69 |
| 2012-07-26 | 58.28 |
| 2012-07-25 | 58.28 |
| 2012-07-24 | 60.04 |
| 2012-07-23 | 60.04 |
| 2012-07-20 | 60.04 |
| 2012-07-19 | 60.04 |
| 2012-07-18 | 60.04 |
| 2012-07-17 | 60.04 |
| 2012-07-16 | 60.04 |
| 2012-07-13 | 35.42 |
| 2012-07-12 | 35.42 |
| 2012-07-11 | 35.42 |
| 2012-07-10 | 35.42 |
| 2012-07-09 | 35.42 |
| 2012-07-06 | 35.42 |
| 2012-07-05 | 35.42 |
| 2012-07-04 | 33.66 |
| 2012-07-03 | 33.66 |
| 2012-06-29 | 33.66 |
| 2012-06-28 | 33.66 |
| 2012-06-27 | 33.66 |
| 2012-06-26 | 33.66 |
| 2012-06-25 | 40.69 |
| 2012-06-22 | 40.69 |
| 2012-06-21 | 40.69 |
| 2012-06-20 | 40.69 |
| 2012-06-19 | 40.69 |
| 2012-06-18 | 40.69 |
| 2012-06-15 | 40.69 |
| 2012-06-14 | 40.69 |
| 2012-06-13 | 54.76 |
| 2012-06-12 | 54.76 |
| 2012-06-11 | 54.76 |
| 2012-06-08 | 54.76 |
| 2012-06-07 | 54.76 |
| 2012-06-06 | 54.76 |
| 2012-06-05 | 54.76 |
| 2012-06-04 | 54.76 |
| 2012-06-01 | 54.76 |
| 2012-05-31 | 54.76 |
| 2012-05-30 | 54.76 |
| 2012-05-29 | 54.76 |
| 2012-05-28 | 54.76 |
| 2012-05-25 | 47.73 |
| 2012-05-24 | 47.73 |
| 2012-05-23 | 47.73 |
| 2012-05-22 | 47.73 |
| 2012-05-21 | 47.73 |
| 2012-05-18 | 47.73 |
| 2012-05-17 | 47.73 |
| 2012-05-16 | 47.73 |
| 2012-05-15 | 75.87 |
| 2012-05-14 | 75.87 |
| 2012-05-11 | 75.87 |
| 2012-05-10 | 75.87 |
| 2012-05-09 | 75.87 |
| 2012-05-08 | 75.87 |
| 2012-05-07 | 75.87 |
| 2012-05-04 | 75.87 |
| 2012-05-03 | 86.42 |
| 2012-05-02 | 86.42 |
| 2012-04-30 | 86.42 |
| 2012-04-27 | 86.42 |
| 2012-04-26 | 86.42 |
| 2012-04-25 | 86.42 |
| 2012-04-24 | 86.42 |
| 2012-04-23 | 86.42 |
| 2012-04-20 | 86.42 |
| 2012-04-19 | 93.45 |
| 2012-04-18 | 100.49 |
| 2012-04-17 | 100.49 |
| 2012-04-16 | 100.49 |
| 2012-04-13 | 100.49 |
| 2012-04-12 | 100.49 |
| 2012-04-11 | 100.49 |
| 2012-04-10 | 100.49 |
| 2012-04-05 | 72.35 |
| 2012-04-03 | 72.35 |
| 2012-04-02 | 72.35 |
| 2012-03-30 | 72.35 |
| 2012-03-29 | 72.35 |
| 2012-03-28 | 72.35 |
| 2012-03-27 | 72.35 |
| 2012-03-26 | 72.35 |
| 2012-03-23 | 72.35 |
| 2012-03-22 | 72.35 |
| 2012-03-21 | 72.35 |
| 2012-03-20 | 86.42 |
| 2012-03-19 | 86.42 |
| 2012-03-16 | 86.42 |
| 2012-03-15 | 82.90 |
| 2012-03-14 | 82.90 |
| 2012-03-13 | 82.90 |
| 2012-03-12 | 82.90 |
| 2012-03-09 | 82.90 |
| 2012-03-08 | 82.90 |
| 2012-03-07 | 75.87 |
| 2012-03-06 | 82.90 |
| 2012-03-05 | 30.14 |
| 2012-03-02 | 30.14 |
| 2012-03-01 | 30.14 |
| 2012-02-29 | 30.14 |
| 2012-02-28 | 30.14 |
| 2012-02-27 | 30.14 |
| 2012-02-24 | 30.14 |
| 2012-02-23 | 30.14 |
| 2012-02-22 | 30.14 |
| 2012-02-21 | 30.14 |
| 2012-02-20 | 24.86 |
| 2012-02-17 | 24.86 |
| 2012-02-16 | 24.86 |
| 2012-02-15 | 24.86 |
| 2012-02-14 | 24.86 |
| 2012-02-13 | 24.86 |
| 2012-02-10 | 24.86 |
| 2012-02-09 | 24.86 |
| 2012-02-08 | 24.86 |
| 2012-02-07 | 24.86 |
| 2012-02-06 | 24.86 |
| 2012-02-03 | 26.62 |
| 2012-02-02 | 26.62 |
| 2012-02-01 | 26.62 |
| 2012-01-31 | 31.90 |
| 2012-01-30 | 31.90 |
| 2012-01-27 | 31.90 |
| 2012-01-26 | 33.66 |
| 2012-01-20 | 33.66 |
| 2012-01-19 | 33.66 |
| 2012-01-18 | 33.66 |
| 2012-01-17 | 33.66 |
| 2012-01-16 | 33.66 |
| 2012-01-13 | 33.66 |
| 2012-01-12 | 33.66 |
| 2012-01-11 | 33.66 |
| 2012-01-10 | 33.66 |
| 2012-01-09 | 33.66 |
| 2012-01-06 | 33.66 |
| 2012-01-05 | 33.66 |
| 2012-01-04 | 33.66 |
| 2012-01-03 | 33.66 |
| 2011-12-30 | 33.66 |
| 2011-12-29 | 33.66 |
| 2011-12-28 | 33.66 |
| 2011-12-23 | 33.66 |
| 2011-12-22 | 33.66 |
| 2011-12-21 | 31.90 |
| 2011-12-20 | 31.90 |
| 2011-12-19 | 31.90 |
| 2011-12-16 | 31.90 |
| 2011-12-15 | 31.90 |
| 2011-12-14 | 37.18 |
| 2011-12-13 | 37.18 |
| 2011-12-12 | 37.18 |
| 2011-12-09 | 40.69 |
| 2011-12-08 | 40.69 |
| 2011-12-07 | 40.69 |
| 2011-12-06 | 40.69 |
| 2011-12-05 | 40.69 |
| 2011-12-02 | 40.69 |
| 2011-12-01 | 40.69 |
| 2011-11-30 | 40.69 |
| 2011-11-29 | 40.69 |
| 2011-11-28 | 44.21 |
| 2011-11-25 | 44.21 |
| 2011-11-24 | 44.21 |
| 2011-11-23 | 44.21 |
| 2011-11-22 | 44.21 |
| 2011-11-21 | 42.45 |
| 2011-11-18 | 42.45 |
| 2011-11-17 | 42.45 |
| 2011-11-16 | 42.45 |
| 2011-11-15 | 56.52 |
| 2011-11-14 | 58.28 |
| 2011-11-11 | 58.28 |
| 2011-11-10 | 49.49 |
| 2011-11-09 | 53.00 |
| 2011-11-08 | 53.00 |
| 2011-11-07 | 53.00 |
| 2011-11-04 | 53.00 |
| 2011-11-03 | 40.69 |
| 2011-11-02 | 49.49 |
| 2011-11-01 | 49.49 |
| 2011-10-31 | 49.49 |
| 2011-10-28 | 58.28 |
| 2011-10-27 | 54.76 |
| 2011-10-26 | 68.83 |
| 2011-10-25 | 60.04 |
| 2011-10-24 | 60.04 |
| 2011-10-21 | 60.04 |
| 2011-10-20 | 61.80 |
| 2011-10-19 | 61.80 |
| 2011-10-18 | 61.80 |
| 2011-10-17 | 61.80 |
| 2011-10-14 | 61.80 |
| 2011-10-13 | 61.80 |
| 2011-10-12 | 61.80 |
| 2011-10-11 | 58.28 |
| 2011-10-10 | 58.28 |
| 2011-10-07 | 58.28 |
| 2011-10-06 | 58.28 |
| 2011-10-04 | 58.28 |
| 2011-10-03 | 58.28 |
| 2011-09-30 | 58.28 |
| 2011-09-28 | 58.28 |
| 2011-09-27 | 58.28 |
| 2011-09-26 | 58.28 |
| 2011-09-23 | 58.28 |
| 2011-09-22 | 68.83 |
| 2011-09-21 | 70.59 |
| 2011-09-20 | 63.56 |
| 2011-09-19 | 60.04 |
| 2011-09-16 | 60.04 |
| 2011-09-15 | 56.52 |
| 2011-09-14 | 56.52 |
| 2011-09-12 | 53.00 |
| 2011-09-09 | 53.00 |
| 2011-09-08 | 53.00 |
| 2011-09-07 | 53.00 |
| 2011-09-06 | 53.00 |
| 2011-09-05 | 53.00 |
| 2011-09-02 | 58.28 |
| 2011-09-01 | 58.28 |
| 2011-08-31 | 58.28 |
| 2011-08-30 | 58.28 |
| 2011-08-29 | 58.28 |
| 2011-08-26 | 74.11 |
| 2011-08-25 | 74.11 |
| 2011-08-24 | 74.11 |
| 2011-08-23 | 74.11 |
| 2011-08-22 | 74.11 |
| 2011-08-19 | 74.11 |
| 2011-08-18 | 74.11 |
| 2011-08-17 | 74.11 |
| 2011-08-16 | 74.11 |
| 2011-08-15 | 75.87 |
| 2011-08-12 | 75.87 |
| 2011-08-11 | 75.87 |
| 2011-08-10 | 75.87 |
| 2011-08-09 | 75.87 |
| 2011-08-08 | 82.90 |
| 2011-08-05 | 82.90 |
| 2011-08-04 | 82.90 |
| 2011-08-03 | 82.90 |
| 2011-08-02 | 82.90 |
| 2011-08-01 | 82.90 |
| 2011-07-29 | 82.90 |
| 2011-07-28 | 82.90 |
| 2011-07-27 | 82.90 |
| 2011-07-26 | 68.83 |
| 2011-07-25 | 68.83 |
| 2011-07-22 | 68.83 |
| 2011-07-21 | 68.83 |
| 2011-07-20 | 67.07 |
| 2011-07-19 | 67.07 |
| 2011-07-18 | 67.07 |
| 2011-07-15 | 68.83 |
| 2011-07-14 | 68.83 |
| 2011-07-13 | 68.83 |
| 2011-07-12 | 68.83 |
| 2011-07-11 | 72.35 |
| 2011-07-08 | 72.35 |
| 2011-07-07 | 75.87 |
| 2011-07-06 | 75.87 |
| 2011-07-05 | 75.87 |
| 2011-07-04 | 72.35 |
| 2011-06-30 | 75.87 |
| 2011-06-29 | 75.87 |
| 2011-06-28 | 75.87 |
| 2011-06-27 | 75.87 |
| 2011-06-24 | 75.87 |
| 2011-06-23 | 75.87 |
| 2011-06-22 | 75.87 |
| 2011-06-21 | 75.87 |
| 2011-06-20 | 65.31 |
| 2011-06-17 | 128.63 |
| 2011-06-16 | 128.63 |
| 2011-06-15 | 128.63 |
| 2011-06-14 | 128.63 |
| 2011-06-13 | 128.63 |
| 2011-06-10 | 128.63 |
| 2011-06-09 | 128.63 |
| 2011-06-08 | 128.63 |
| 2011-06-07 | 128.63 |
| 2011-06-03 | 128.63 |
| 2011-06-02 | 128.63 |
| 2011-06-01 | 132.14 |
| 2011-05-31 | 132.14 |
| 2011-05-30 | 132.14 |
| 2011-05-27 | 132.14 |
| 2011-05-26 | 111.04 |
| 2011-05-25 | 111.04 |
| 2011-05-24 | 111.04 |
| 2011-05-23 | 111.04 |
| 2011-05-20 | 132.14 |
| 2011-05-19 | 132.14 |
| 2011-05-18 | 132.14 |
| 2011-05-17 | 132.14 |
| 2011-05-16 | 128.63 |
| 2011-05-13 | 114.56 |
| 2011-05-12 | 114.56 |
| 2011-05-11 | 114.56 |
| 2011-05-09 | 114.56 |
| 2011-05-06 | 111.04 |
| 2011-05-05 | 89.94 |
| 2011-05-04 | 111.04 |
| 2011-05-03 | 114.56 |
| 2011-04-29 | 82.90 |
| 2011-04-28 | 82.90 |
| 2011-04-27 | 82.90 |
| 2011-04-26 | 82.90 |
| 2011-04-21 | 82.90 |
| 2011-04-20 | 82.90 |
| 2011-04-19 | 82.90 |
| 2011-04-18 | 82.90 |
| 2011-04-15 | 82.90 |
| 2011-04-14 | 82.90 |
| 2011-04-13 | 82.90 |
| 2011-04-12 | 82.90 |
| 2011-04-11 | 86.42 |
| 2011-04-08 | 82.90 |
| 2011-04-07 | 75.87 |
| 2011-04-06 | 86.42 |
| 2011-04-04 | 86.42 |
| 2011-04-01 | 86.42 |
| 2011-03-31 | 86.42 |
| 2011-03-30 | 86.42 |
| 2011-03-29 | 86.42 |
| 2011-03-28 | 86.42 |
| 2011-03-25 | 86.42 |
| 2011-03-24 | 96.97 |
| 2011-03-23 | 96.97 |
| 2011-03-22 | 96.97 |
| 2011-03-21 | 96.97 |
| 2011-03-18 | 96.97 |
| 2011-03-17 | 96.97 |
| 2011-03-16 | 96.97 |
| 2011-03-15 | 96.97 |
| 2011-03-14 | 96.97 |
| 2011-03-11 | 96.97 |
| 2011-03-10 | 104.00 |
| 2011-03-09 | 104.00 |
| 2011-03-08 | 104.00 |
| 2011-03-07 | 104.00 |
| 2011-03-04 | 104.00 |
| 2011-03-03 | 104.00 |
| 2011-03-02 | 104.00 |
| 2011-03-01 | 104.00 |
| 2011-02-28 | 104.00 |
| 2011-02-25 | 104.00 |
| 2011-02-24 | 104.00 |
| 2011-02-23 | 104.00 |
| 2011-02-22 | 93.45 |
| 2011-02-21 | 93.45 |
| 2011-02-18 | 93.45 |
| 2011-02-17 | 93.45 |
| 2011-02-16 | 93.45 |
| 2011-02-15 | 93.45 |
| 2011-02-14 | 93.45 |
| 2011-02-11 | 93.45 |
| 2011-02-10 | 93.45 |
| 2011-02-09 | 100.49 |
| 2011-02-08 | 89.94 |
| 2011-02-07 | 89.94 |
| 2011-02-02 | 93.45 |
| 2011-02-01 | 93.45 |
| 2011-01-31 | 100.49 |
| 2011-01-28 | 100.49 |
| 2011-01-27 | 100.49 |
| 2011-01-26 | 100.49 |
| 2011-01-25 | 96.97 |
| 2011-01-24 | 96.97 |
| 2011-01-21 | 96.97 |
| 2011-01-20 | 104.00 |
| 2011-01-19 | 104.00 |
| 2011-01-18 | 104.00 |
| 2011-01-17 | 104.00 |
| 2011-01-14 | 104.00 |
| 2011-01-13 | 104.00 |
| 2011-01-12 | 111.04 |
| 2011-01-11 | 118.07 |
| 2011-01-10 | 118.07 |
| 2011-01-07 | 121.59 |
| 2011-01-06 | 121.59 |
| 2011-01-05 | 114.56 |
| 2011-01-04 | 114.56 |
| 2011-01-03 | 111.04 |
| 2010-12-31 | 111.04 |
| 2010-12-30 | 111.04 |
| 2010-12-29 | 111.04 |
| 2010-12-28 | 111.04 |
| 2010-12-24 | 111.04 |
| 2010-12-23 | 100.49 |
| 2010-12-22 | 114.56 |
| 2010-12-21 | 114.56 |
| 2010-12-20 | 114.56 |
| 2010-12-17 | 114.56 |
| 2010-12-16 | 114.56 |
| 2010-12-15 | 118.07 |
| 2010-12-14 | 118.07 |
| 2010-12-13 | 118.07 |
| 2010-12-10 | 121.59 |
| 2010-12-09 | 121.59 |
| 2010-12-08 | 121.59 |
| 2010-12-07 | 121.59 |
| 2010-12-06 | 121.59 |
| 2010-12-03 | 128.63 |
| 2010-12-02 | 128.63 |
| 2010-12-01 | 128.63 |
| 2010-11-30 | 128.63 |
| 2010-11-29 | 128.63 |
| 2010-11-26 | 128.63 |
| 2010-11-25 | 128.63 |
| 2010-11-24 | 128.63 |
| 2010-11-23 | 135.66 |
| 2010-11-22 | 135.66 |
| 2010-11-19 | 135.66 |
| 2010-11-18 | 132.14 |
| 2010-11-17 | 114.56 |
| 2010-11-16 | 118.07 |
| 2010-11-15 | 128.63 |
| 2010-11-12 | 128.63 |
| 2010-11-11 | 128.63 |
| 2010-11-10 | 128.63 |
| 2010-11-09 | 128.63 |
| 2010-11-08 | 142.69 |
| 2010-11-05 | 142.69 |
| 2010-11-04 | 142.69 |
| 2010-11-03 | 142.69 |
| 2010-11-02 | 142.69 |
| 2010-11-01 | 142.69 |
| 2010-10-29 | 156.76 |
| 2010-10-28 | 139.18 |
| 2010-10-27 | 139.18 |
| 2010-10-26 | 139.18 |
| 2010-10-25 | 139.18 |
| 2010-10-22 | 132.14 |
| 2010-10-21 | 128.63 |
| 2010-10-20 | 128.63 |
| 2010-10-19 | 139.18 |
| 2010-10-18 | 139.18 |
| 2010-10-15 | 139.18 |
| 2010-10-14 | 142.69 |
| 2010-10-13 | 156.76 |
| 2010-10-12 | 128.63 |
| 2010-10-11 | 128.63 |
| 2010-10-08 | 128.63 |
| 2010-10-07 | 128.63 |
| 2010-10-06 | 142.69 |
| 2010-10-05 | 142.69 |
| 2010-10-04 | 142.69 |
| 2010-09-30 | 142.69 |
| 2010-09-29 | 142.69 |
| 2010-09-28 | 139.18 |
| 2010-09-27 | 139.18 |
| 2010-09-24 | 139.18 |
| 2010-09-22 | 125.11 |
| 2010-09-21 | 125.11 |
| 2010-09-20 | 125.11 |
| 2010-09-17 | 118.07 |
| 2010-09-16 | 118.07 |
| 2010-09-15 | 114.56 |
| 2010-09-14 | 114.56 |
| 2010-09-13 | 114.56 |
| 2010-09-10 | 128.63 |
| 2010-09-09 | 128.63 |
| 2010-09-08 | 128.63 |
| 2010-09-07 | 128.63 |
| 2010-09-06 | 128.63 |
| 2010-09-03 | 128.63 |
| 2010-09-02 | 114.56 |
| 2010-09-01 | 114.56 |
| 2010-08-31 | 114.56 |
| 2010-08-30 | 114.56 |
| 2010-08-27 | 114.56 |
| 2010-08-26 | 128.63 |
| 2010-08-25 | 114.56 |
| 2010-08-24 | 118.07 |
| 2010-08-23 | 118.07 |
| 2010-08-20 | 118.07 |
| 2010-08-19 | 132.14 |
| 2010-08-18 | 132.14 |
| 2010-08-17 | 142.69 |
| 2010-08-16 | 142.69 |
| 2010-08-13 | 142.69 |
| 2010-08-12 | 142.69 |
| 2010-08-11 | 142.69 |
| 2010-08-10 | 142.69 |
| 2010-08-09 | 142.69 |
| 2010-08-06 | 135.66 |
| 2010-08-05 | 135.66 |
| 2010-08-04 | 128.63 |
| 2010-08-03 | 132.14 |
| 2010-08-02 | 125.11 |
| 2010-07-30 | 128.63 |
| 2010-07-29 | 128.63 |
| 2010-07-28 | 128.63 |
| 2010-07-27 | 128.63 |
| 2010-07-26 | 121.59 |
| 2010-07-23 | 121.59 |
| 2010-07-22 | 111.04 |
| 2010-07-21 | 114.56 |
| 2010-07-20 | 114.56 |
| 2010-07-19 | 121.59 |
| 2010-07-16 | 128.63 |
| 2010-07-15 | 135.66 |
| 2010-07-14 | 128.63 |
| 2010-07-13 | 128.63 |
| 2010-07-12 | 118.07 |
| 2010-07-09 | 125.11 |
| 2010-07-08 | 132.14 |
| 2010-07-07 | 132.14 |
| 2010-07-06 | 128.63 |
| 2010-07-05 | 128.63 |
| 2010-07-02 | 128.63 |
| 2010-06-30 | 128.63 |
| 2010-06-29 | 153.25 |
| 2010-06-28 | 153.25 |
| 2010-06-25 | 142.69 |
| 2010-06-24 | 142.69 |
| 2010-06-23 | 142.69 |
| 2010-06-22 | 142.69 |
| 2010-06-21 | 142.69 |
| 2010-06-18 | 142.69 |
| 2010-06-17 | 142.69 |
| 2010-06-15 | 121.59 |
| 2010-06-14 | 121.59 |
| 2010-06-11 | 121.59 |
| 2010-06-10 | 111.04 |
| 2010-06-09 | 111.04 |
| 2010-06-08 | 111.04 |
| 2010-06-07 | 111.04 |
| 2010-06-04 | 125.11 |
| 2010-06-03 | 125.11 |
| 2010-06-02 | 132.14 |
| 2010-06-01 | 132.14 |
| 2010-05-31 | 121.59 |
| 2010-05-28 | 121.59 |
| 2010-05-27 | 121.59 |
| 2010-05-26 | 121.59 |
| 2010-05-25 | 121.59 |
| 2010-05-24 | 121.59 |
| 2010-05-20 | 121.59 |
| 2010-05-19 | 139.18 |
| 2010-05-18 | 153.25 |
| 2010-05-17 | 153.25 |
| 2010-05-14 | 167.32 |
| 2010-05-13 | 167.32 |
| 2010-05-12 | 163.80 |
| 2010-05-11 | 170.83 |
| 2010-05-10 | 174.35 |
| 2010-05-07 | 125.11 |
| 2010-05-06 | 135.66 |
| 2010-05-05 | 160.28 |
| 2010-05-04 | 160.28 |
| 2010-05-03 | 160.28 |
| 2010-04-30 | 174.35 |
| 2010-04-29 | 174.35 |
| 2010-04-28 | 156.76 |
| 2010-04-27 | 156.76 |
| 2010-04-26 | 156.76 |
| 2010-04-23 | 156.76 |
| 2010-04-22 | 170.83 |
| 2010-04-21 | 167.32 |
| 2010-04-20 | 167.32 |
| 2010-04-19 | 177.87 |
| 2010-04-16 | 181.39 |
| 2010-04-15 | 181.39 |
| 2010-04-14 | 177.87 |
| 2010-04-13 | 177.87 |
| 2010-04-12 | 177.87 |
| 2010-04-09 | 163.80 |
| 2010-04-08 | 181.39 |
| 2010-04-07 | 181.39 |
| 2010-04-01 | 181.39 |
| 2010-03-31 | 181.39 |
| 2010-03-30 | 181.39 |
| 2010-03-29 | 181.39 |
| 2010-03-26 | 202.49 |
| 2010-03-25 | 191.94 |
| 2010-03-24 | 191.94 |
| 2010-03-23 | 184.90 |
| 2010-03-22 | 170.83 |
| 2010-03-19 | 181.39 |
| 2010-03-18 | 177.87 |
| 2010-03-17 | 177.87 |
| 2010-03-16 | 177.87 |
| 2010-03-15 | 195.45 |
| 2010-03-12 | 195.45 |
| 2010-03-11 | 163.80 |
| 2010-03-10 | 160.28 |
| 2010-03-09 | 135.66 |
| 2010-03-08 | 135.66 |
| 2010-03-05 | 125.11 |
| 2010-03-04 | 125.11 |
| 2010-03-03 | 125.11 |
| 2010-03-02 | 114.56 |
| 2010-03-01 | 114.56 |
| 2010-02-26 | 118.07 |
| 2010-02-25 | 121.59 |
| 2010-02-24 | 111.04 |
| 2010-02-23 | 111.04 |
| 2010-02-22 | 111.04 |
| 2010-02-19 | 114.56 |
| 2010-02-18 | 128.63 |
| 2010-02-17 | 114.56 |
| 2010-02-12 | 107.52 |
| 2010-02-11 | 135.66 |
| 2010-02-10 | 135.66 |
| 2010-02-09 | 135.66 |
| 2010-02-08 | 118.07 |
| 2010-02-05 | 118.07 |
| 2010-02-04 | 142.69 |
| 2010-02-03 | 135.66 |
| 2010-02-02 | 146.21 |
| 2010-02-01 | 139.18 |
| 2010-01-29 | 139.18 |
| 2010-01-28 | 139.18 |
| 2010-01-27 | 153.25 |
| 2010-01-26 | 174.35 |
| 2010-01-25 | 174.35 |
| 2010-01-22 | 174.35 |
| 2010-01-21 | 195.45 |
| 2010-01-20 | 198.97 |
| 2010-01-19 | 206.01 |
| 2010-01-18 | 198.97 |
| 2010-01-15 | 202.49 |
| 2010-01-14 | 209.52 |
| 2010-01-13 | 206.01 |
| 2010-01-12 | 206.01 |
| 2010-01-11 | 216.56 |
| 2010-01-08 | 206.01 |
| 2010-01-07 | 198.97 |
| 2010-01-06 | 213.04 |
| 2010-01-05 | 216.56 |
| 2010-01-04 | 230.63 |
| 2009-12-31 | 227.11 |
| 2009-12-30 | 198.97 |
| 2009-12-29 | 216.56 |
| 2009-12-28 | 223.59 |
| 2009-12-24 | 244.70 |
| 2009-12-23 | 244.70 |
| 2009-12-22 | 244.70 |
| 2009-12-21 | 223.59 |
| 2009-12-18 | 262.28 |
| 2009-12-17 | 286.90 |
| 2009-12-16 | 286.90 |
| 2009-12-15 | 293.94 |
| 2009-12-14 | 318.56 |
| 2009-12-11 | 318.56 |
| 2009-12-10 | 322.08 |
| 2009-12-09 | 311.53 |
| 2009-12-08 | 308.01 |
| 2009-12-07 | 329.11 |
| 2009-12-04 | 297.46 |
| 2009-12-03 | 315.04 |
| 2009-12-02 | 322.08 |
| 2009-12-01 | 322.08 |
| 2009-11-30 | 339.66 |
| 2009-11-27 | 339.66 |
| 2009-11-26 | 378.35 |
| 2009-11-25 | 346.70 |
| 2009-11-24 | 322.08 |
| 2009-11-23 | 322.08 |
| 2009-11-20 | 286.90 |
| 2009-11-19 | 255.25 |
| 2009-11-18 | 255.25 |
| 2009-11-17 | 265.80 |
| 2009-11-16 | 269.32 |
| 2009-11-13 | 248.21 |
| 2009-11-12 | 230.63 |
| 2009-11-11 | 195.45 |
| 2009-11-10 | 195.45 |
| 2009-11-09 | 209.52 |
| 2009-11-06 | 206.01 |
| 2009-11-05 | 191.94 |
| 2009-11-04 | 198.97 |
| 2009-11-03 | 181.39 |
| 2009-11-02 | 181.39 |
| 2009-10-30 | 139.18 |
| 2009-10-29 | 146.21 |
| 2009-10-28 | 146.21 |
| 2009-10-27 | 146.21 |
| 2009-10-23 | 156.76 |
| 2009-10-22 | 139.18 |
| 2009-10-21 | 153.25 |
| 2009-10-20 | 167.32 |
| 2009-10-19 | 146.21 |
| 2009-10-16 | 142.69 |
| 2009-10-15 | 125.11 |
| 2009-10-14 | 121.59 |
| 2009-10-13 | 125.11 |
| 2009-10-12 | 125.11 |
| 2009-10-09 | 121.59 |
| 2009-10-08 | 121.59 |
| 2009-10-07 | 104.00 |
| 2009-10-06 | 107.52 |
| 2009-10-05 | 107.52 |
| 2009-10-02 | 107.52 |
| 2009-09-30 | 118.07 |
| 2009-09-29 | 118.07 |
| 2009-09-28 | 114.56 |
| 2009-09-25 | 82.90 |
| 2009-09-24 | 54.76 |
| 2009-09-23 | 61.80 |
| 2009-09-22 | 53.00 |
| 2009-09-21 | 60.04 |
| 2009-09-18 | 60.04 |
| 2009-09-17 | 61.80 |
| 2009-09-16 | 49.49 |
| 2009-09-15 | 49.49 |
| 2009-09-14 | 49.49 |
| 2009-09-11 | 58.28 |
| 2009-09-10 | 61.80 |
| 2009-09-09 | 61.80 |
| 2009-09-08 | 68.83 |
| 2009-09-07 | 63.56 |
| 2009-09-04 | 67.07 |
| 2009-09-03 | 58.28 |
| 2009-09-02 | 47.73 |
| 2009-09-01 | 60.04 |
| 2009-08-31 | 61.80 |
| 2009-08-28 | 49.49 |
| 2009-08-27 | 61.80 |
| 2009-08-26 | 58.28 |
| 2009-08-25 | 26.62 |
| 2009-08-24 | 17.83 |
| 2009-08-21 | 24.86 |
| 2009-08-20 | 19.59 |
| 2009-08-19 | 21.35 |
| 2009-08-18 | 21.35 |
| 2009-08-17 | 33.66 |
| 2009-08-14 | 31.90 |
| 2009-08-13 | 31.90 |
| 2009-08-12 | 31.90 |
| 2009-08-11 | 38.93 |
| 2009-08-10 | 38.93 |
| 2009-08-07 | 37.18 |
| 2009-08-06 | 35.42 |
| 2009-08-05 | 35.42 |
| 2009-08-04 | 42.45 |
| 2009-08-03 | 42.45 |
| 2009-07-31 | 40.69 |
| 2009-07-30 | 19.59 |
| 2009-07-29 | 30.14 |
| 2009-07-28 | 44.21 |
| 2009-07-27 | 44.21 |
| 2009-07-24 | 42.45 |
| 2009-07-23 | 42.45 |
| 2009-07-22 | 40.69 |
| 2009-07-21 | 42.45 |
| 2009-07-20 | 37.18 |
| 2009-07-17 | 47.73 |
| 2009-07-16 | 51.24 |
| 2009-07-15 | 44.21 |
| 2009-07-14 | 42.45 |
| 2009-07-13 | 47.73 |
| 2009-07-10 | 47.73 |
| 2009-07-09 | 33.66 |
| 2009-07-08 | 45.97 |
| 2009-07-07 | 45.97 |
| 2009-07-06 | 44.21 |
| 2009-07-03 | 49.49 |
| 2009-07-02 | 51.24 |
| 2009-06-30 | 68.83 |
| 2009-06-29 | 61.80 |
| 2009-06-26 | 61.80 |
| 2009-06-25 | 68.83 |
| 2009-06-24 | 65.31 |
| 2009-06-23 | 68.83 |
| 2009-06-22 | 67.07 |
| 2009-06-19 | 72.35 |
| 2009-06-18 | 72.35 |
| 2009-06-17 | 74.11 |
| 2009-06-16 | 58.28 |
| 2009-06-15 | 60.04 |
| 2009-06-12 | 74.11 |
| 2009-06-11 | 74.11 |
| 2009-06-10 | 68.83 |
| 2009-06-09 | 75.87 |
| 2009-06-08 | 68.83 |
| 2009-06-05 | 72.35 |
| 2009-06-04 | 49.49 |
| 2009-06-03 | 60.04 |
| 2009-06-02 | 37.18 |
| 2009-06-01 | 23.11 |
| 2009-05-29 | -5.03 |
| 2009-05-27 | 2.00 |
| 2009-05-26 | -6.79 |
| 2009-05-25 | -8.55 |
| 2009-05-22 | 0.24 |
| 2009-05-21 | 3.76 |
| 2009-05-20 | -19.10 |
| 2009-05-19 | -19.10 |
| 2009-05-18 | -20.86 |
| 2009-05-15 | -20.86 |
| 2009-05-14 | -22.62 |
| 2009-05-13 | -17.34 |
| 2009-05-12 | -19.10 |
| 2009-05-11 | -19.10 |
| 2009-05-08 | -23.67 |
| 2009-05-07 | -26.14 |
| 2009-05-06 | -27.90 |
| 2009-05-05 | -34.23 |
| 2009-05-04 | -34.23 |
| 2009-04-30 | -34.23 |
| 2009-04-29 | -34.23 |
| 2009-04-28 | -34.23 |
| 2009-04-27 | -33.87 |
| 2009-04-24 | -33.52 |
| 2009-04-23 | -33.52 |
| 2009-04-22 | -34.93 |
| 2009-04-21 | -38.10 |
| 2009-04-20 | -31.06 |
| 2009-04-17 | -28.25 |
| 2009-04-16 | -30.71 |
| 2009-04-15 | -26.84 |
| 2009-04-14 | -18.75 |
| 2009-04-09 | -20.86 |
| 2009-04-08 | -17.34 |
| 2009-04-07 | -17.34 |
| 2009-04-06 | -19.10 |
| 2009-04-03 | -18.40 |
| 2009-04-02 | -17.34 |
| 2009-04-01 | -17.34 |
| 2009-03-31 | -17.34 |
| 2009-03-30 | -17.34 |
| 2009-03-27 | -17.34 |
| 2009-03-26 | -17.34 |
| 2009-03-25 | -19.10 |
| 2009-03-24 | -12.07 |
| 2009-03-23 | -12.07 |
| 2009-03-20 | -12.07 |
| 2009-03-19 | -13.83 |
| 2009-03-18 | -13.83 |
| 2009-03-17 | -13.83 |
| 2009-03-16 | -14.88 |
| 2009-03-13 | -22.62 |
| 2009-03-12 | -22.62 |
| 2009-03-11 | -22.62 |
| 2009-03-10 | -22.62 |
| 2009-03-09 | -23.32 |
| 2009-03-06 | -22.62 |
| 2009-03-05 | -22.62 |
| 2009-03-04 | -22.62 |
| 2009-03-03 | -22.62 |
| 2009-03-02 | -13.83 |
| 2009-02-27 | -13.83 |
| 2009-02-26 | -20.16 |
| 2009-02-25 | -13.83 |
| 2009-02-24 | -16.29 |
| 2009-02-23 | -16.29 |
| 2009-02-20 | -16.29 |
| 2009-02-19 | -19.10 |
| 2009-02-18 | -16.29 |
| 2009-02-17 | -19.10 |
| 2009-02-16 | -20.16 |
| 2009-02-13 | -20.16 |
| 2009-02-12 | -27.90 |
| 2009-02-11 | -27.90 |
| 2009-02-10 | -21.56 |
| 2009-02-09 | -21.56 |
| 2009-02-06 | -21.56 |
| 2009-02-05 | -23.32 |
| 2009-02-04 | -23.32 |
| 2009-02-03 | -23.32 |
| 2009-02-02 | -23.32 |
| 2009-01-30 | -25.43 |
| 2009-01-29 | -25.43 |
| 2009-01-23 | -33.87 |
| 2009-01-22 | -33.87 |
| 2009-01-21 | -33.87 |
| 2009-01-20 | -29.65 |
| 2009-01-19 | -29.65 |
| 2009-01-16 | -29.65 |
| 2009-01-15 | -28.25 |
| 2009-01-14 | -12.77 |
| 2009-01-13 | -12.77 |
| 2009-01-12 | -12.42 |
| 2009-01-09 | -12.07 |
| 2009-01-08 | -12.42 |
| 2009-01-07 | -16.29 |
| 2009-01-06 | -13.83 |
| 2009-01-05 | -17.34 |
| 2009-01-02 | -3.27 |
| 2008-12-31 | -1.52 |
| 2008-12-30 | -1.52 |
| 2008-12-29 | -6.79 |
| 2008-12-24 | -6.79 |
| 2008-12-23 | -6.79 |
| 2008-12-22 | -10.31 |
| 2008-12-19 | -10.31 |
| 2008-12-18 | -19.10 |
| 2008-12-17 | -19.10 |
| 2008-12-16 | -19.10 |
| 2008-12-15 | -19.10 |
| 2008-12-12 | -12.07 |
| 2008-12-11 | 5.52 |
| 2008-12-10 | -3.27 |
| 2008-12-09 | -1.52 |
| 2008-12-08 | -1.52 |
| 2008-12-05 | -25.08 |
| 2008-12-04 | -25.08 |
| 2008-12-03 | -25.08 |
| 2008-12-02 | -26.14 |
| 2008-12-01 | -21.21 |
| 2008-11-28 | -24.03 |
| 2008-11-27 | -15.58 |
| 2008-11-26 | -12.07 |
| 2008-11-25 | -26.14 |
| 2008-11-24 | -26.14 |
| 2008-11-21 | -26.14 |
| 2008-11-20 | -26.14 |
| 2008-11-19 | -5.03 |
| 2008-11-18 | -1.52 |
| 2008-11-17 | -3.27 |
| 2008-11-14 | -3.27 |
| 2008-11-13 | 3.76 |
| 2008-11-12 | -13.83 |
| 2008-11-11 | -12.07 |
| 2008-11-10 | -12.07 |
| 2008-11-07 | -12.07 |
| 2008-11-06 | -18.40 |
| 2008-11-05 | -12.07 |
| 2008-11-04 | -12.07 |
| 2008-11-03 | -20.86 |
| 2008-10-31 | -20.86 |
| 2008-10-30 | -20.86 |
| 2008-10-29 | -22.62 |
| 2008-10-28 | -12.42 |
| 2008-10-27 | -5.03 |
| 2008-10-24 | -1.52 |
| 2008-10-23 | -3.27 |
| 2008-10-22 | -1.52 |
| 2008-10-21 | 0.24 |
| 2008-10-20 | -3.27 |
| 2008-10-17 | 44.21 |
| 2008-10-16 | 21.35 |
| 2008-10-15 | 24.86 |
| 2008-10-14 | 24.86 |
| 2008-10-13 | 23.11 |
| 2008-10-10 | 31.90 |
| 2008-10-09 | 31.90 |
| 2008-10-08 | 38.93 |
| 2008-10-06 | 40.69 |
| 2008-10-03 | 58.28 |
| 2008-10-02 | 12.55 |
| 2008-09-30 | -18.05 |
| 2008-09-29 | -15.94 |
| 2008-09-26 | -15.94 |
| 2008-09-25 | -22.62 |
| 2008-09-24 | -25.43 |
| 2008-09-23 | -32.12 |
| 2008-09-22 | -33.17 |
| 2008-09-19 | -31.76 |
| 2008-09-18 | -33.17 |
| 2008-09-17 | -27.90 |
| 2008-09-16 | -28.95 |
| 2008-09-12 | -26.14 |
| 2008-09-11 | -14.18 |
| 2008-09-10 | 16.07 |
| 2008-09-09 | 16.07 |
| 2008-09-08 | 17.83 |
| 2008-09-05 | 17.83 |
| 2008-09-04 | 23.11 |
| 2008-09-03 | 40.69 |
| 2008-09-02 | 47.73 |
| 2008-09-01 | 47.73 |
| 2008-08-29 | 47.73 |
| 2008-08-28 | 47.73 |
| 2008-08-27 | 47.73 |
| 2008-08-26 | 47.73 |
| 2008-08-25 | 47.73 |
| 2008-08-21 | 47.73 |
| 2008-08-20 | 47.73 |
| 2008-08-19 | 47.73 |
| 2008-08-18 | 54.76 |
| 2008-08-15 | 58.28 |
| 2008-08-14 | 24.86 |
| 2008-08-13 | 23.11 |
| 2008-08-12 | 40.69 |
| 2008-08-11 | 54.76 |
| 2008-08-08 | 40.69 |
| 2008-08-07 | 44.21 |
| 2008-08-05 | 61.80 |
| 2008-08-04 | 38.93 |
| 2008-08-01 | 38.93 |
| 2008-07-31 | 44.21 |
| 2008-07-30 | 49.49 |
| 2008-07-29 | 51.24 |
| 2008-07-28 | 47.73 |
| 2008-07-25 | 47.73 |
| 2008-07-24 | 56.52 |
| 2008-07-23 | 56.52 |
| 2008-07-22 | 51.24 |
| 2008-07-21 | 51.24 |
| 2008-07-18 | 51.24 |
| 2008-07-17 | 51.24 |
| 2008-07-16 | 51.24 |
| 2008-07-15 | 51.24 |
| 2008-07-14 | 58.28 |
| 2008-07-11 | 61.80 |
| 2008-07-10 | 60.04 |
| 2008-07-09 | 58.28 |
| 2008-07-08 | 40.69 |
| 2008-07-07 | 51.24 |
| 2008-07-04 | 51.24 |
| 2008-07-03 | 51.24 |
| 2008-07-02 | 61.80 |
| 2008-06-30 | 63.56 |
| 2008-06-27 | 58.28 |
| 2008-06-26 | 58.28 |
| 2008-06-25 | 68.83 |
| 2008-06-24 | 68.83 |
| 2008-06-23 | 68.83 |
| 2008-06-20 | 58.28 |
| 2008-06-19 | 67.07 |
| 2008-06-18 | 67.07 |
| 2008-06-17 | 60.04 |
| 2008-06-16 | 68.83 |
| 2008-06-13 | 72.35 |
| 2008-06-12 | 72.35 |
| 2008-06-11 | 70.59 |
| 2008-06-10 | 75.87 |
| 2008-06-06 | 86.42 |
| 2008-06-05 | 82.90 |
| 2008-06-04 | 89.94 |
| 2008-06-03 | 79.38 |
| 2008-06-02 | 82.90 |
| 2008-05-30 | 79.38 |
| 2008-05-29 | 86.42 |
| 2008-05-28 | 89.94 |
| 2008-05-27 | 89.94 |
| 2008-05-26 | 86.42 |
| 2008-05-23 | 86.42 |
| 2008-05-22 | 86.42 |
| 2008-05-21 | 104.00 |
| 2008-05-20 | 107.52 |
| 2008-05-19 | 111.04 |
| 2008-05-16 | 111.04 |
| 2008-05-15 | 118.07 |
| 2008-05-14 | 114.56 |
| 2008-05-13 | 114.56 |
| 2008-05-09 | 121.59 |
| 2008-05-08 | 96.97 |
| 2008-05-07 | 112.12 |
| 2008-05-06 | 133.33 |
| 2008-05-05 | 115.15 |
| 2008-05-02 | 115.15 |
| 2008-04-30 | 112.12 |
| 2008-04-29 | 127.27 |
| 2008-04-28 | 106.06 |
| 2008-04-25 | 100.00 |
| 2008-04-24 | 103.03 |
| 2008-04-23 | 106.06 |
| 2008-04-22 | 106.06 |
| 2008-04-21 | 112.12 |
| 2008-04-18 | 130.30 |
| 2008-04-17 | 130.30 |
| 2008-04-16 | 151.52 |
| 2008-04-15 | 154.55 |
| 2008-04-14 | 154.55 |
| 2008-04-11 | 169.70 |
| 2008-04-10 | 160.61 |
| 2008-04-09 | 227.27 |
| 2008-04-08 | 321.21 |
| 2008-04-07 | 321.21 |
| 2008-04-03 | 312.12 |
| 2008-04-02 | 312.12 |
| 2008-04-01 | 324.24 |
| 2008-03-31 | 339.39 |
| 2008-03-28 | 339.39 |
| 2008-03-27 | 324.24 |
| 2008-03-26 | 336.36 |
| 2008-03-25 | 293.94 |
| 2008-03-20 | 293.94 |
| 2008-03-19 | 330.30 |
| 2008-03-18 | 287.88 |
| 2008-03-17 | 303.03 |
| 2008-03-14 | 369.70 |
| 2008-03-13 | 375.76 |
| 2008-03-12 | 375.76 |
| 2008-03-11 | 381.82 |
| 2008-03-10 | 339.39 |
| 2008-03-07 | 351.52 |
| 2008-03-06 | 354.55 |
| 2008-03-05 | 354.55 |
| 2008-03-04 | 384.85 |
| 2008-03-03 | 339.39 |
| 2008-02-29 | 345.45 |
| 2008-02-28 | 351.52 |
| 2008-02-27 | 351.52 |
| 2008-02-26 | 381.82 |
| 2008-02-25 | 324.24 |
| 2008-02-22 | 378.79 |
| 2008-02-21 | 354.55 |
| 2008-02-20 | 357.58 |
| 2008-02-19 | 360.61 |
| 2008-02-18 | 336.36 |
| 2008-02-15 | 312.12 |
| 2008-02-14 | 312.12 |
| 2008-02-13 | 321.21 |
| 2008-02-12 | 348.48 |
| 2008-02-11 | 309.09 |
| 2008-02-06 | 348.48 |
| 2008-02-05 | 348.48 |
| 2008-02-04 | 342.42 |
| 2008-02-01 | 345.45 |
| 2008-01-31 | 345.45 |
| 2008-01-30 | 330.30 |
| 2008-01-29 | 309.09 |
| 2008-01-28 | 284.85 |
| 2008-01-25 | 284.85 |
| 2008-01-24 | 293.94 |
| 2008-01-23 | 296.97 |
| 2008-01-22 | 266.67 |
| 2008-01-21 | 272.73 |
| 2008-01-18 | 296.97 |
| 2008-01-17 | 309.09 |
| 2008-01-16 | 290.91 |
| 2008-01-15 | 321.21 |
| 2008-01-14 | 321.21 |
| 2008-01-11 | 312.12 |
| 2008-01-10 | 312.12 |
| 2008-01-09 | 333.33 |
| 2008-01-08 | 333.33 |
| 2008-01-07 | 336.36 |
| 2008-01-04 | 318.18 |
| 2008-01-03 | 318.18 |
| 2008-01-02 | 296.97 |
| 2007-12-31 | 296.97 |
| 2007-12-28 | 293.94 |
| 2007-12-27 | 300.00 |
| 2007-12-24 | 312.12 |
| 2007-12-21 | 296.97 |
| 2007-12-20 | 324.24 |
| 2007-12-19 | 345.45 |
| 2007-12-18 | 345.45 |
| 2007-12-17 | 354.55 |
| 2007-12-14 | 381.82 |
| 2007-12-13 | 381.82 |
| 2007-12-12 | 369.70 |
| 2007-12-11 | 412.12 |
| 2007-12-10 | 412.12 |
| 2007-12-07 | 433.33 |
| 2007-12-06 | 454.55 |
| 2007-12-05 | 409.09 |
| 2007-12-04 | 460.61 |
| 2007-12-03 | 445.45 |
| 2007-11-30 | 290.91 |
| 2007-11-29 | 266.67 |
| 2007-11-28 | 278.79 |
| 2007-11-27 | 260.61 |
| 2007-11-26 | 227.27 |
| 2007-11-23 | 284.85 |
| 2007-11-22 | 306.06 |
| 2007-11-21 | 278.79 |
| 2007-11-20 | 293.94 |
| 2007-11-19 | 293.94 |
| 2007-11-16 | 293.94 |
| 2007-11-15 | 324.24 |
| 2007-11-14 | 348.48 |
| 2007-11-13 | 354.55 |
| 2007-11-12 | 339.39 |
| 2007-11-09 | 293.94 |
| 2007-11-08 | 351.52 |
| 2007-11-07 | 360.61 |
| 2007-11-06 | 300.00 |
| 2007-11-05 | 281.82 |
| 2007-11-02 | 321.21 |
| 2007-11-01 | 445.45 |
| 2007-10-31 | 484.85 |
| 2007-10-30 | 484.85 |
| 2007-10-29 | 484.85 |
| 2007-10-26 | 315.15 |
| 2007-10-25 | 269.70 |
| 2007-10-24 | 269.70 |
| 2007-10-23 | 257.58 |
| 2007-10-22 | 257.58 |
| 2007-10-18 | 257.58 |
| 2007-10-17 | 257.58 |
| 2007-10-16 | 257.58 |
| 2007-10-15 | 263.64 |
| 2007-10-12 | 263.64 |
| 2007-10-11 | 260.61 |
| 2007-10-10 | 233.33 |
| 2007-10-09 | 263.64 |
| 2007-10-08 | 263.64 |
| 2007-10-05 | 263.64 |
| 2007-10-04 | 263.64 |
| 2007-10-03 | 263.64 |
| 2007-10-02 | 263.64 |
| 2007-09-28 | 263.64 |
| 2007-09-27 | 269.70 |
| 2007-09-25 | 233.33 |
| 2007-09-24 | 233.33 |
| 2007-09-21 | 230.30 |
| 2007-09-20 | 248.48 |
| 2007-09-19 | 233.33 |
| 2007-09-18 | 257.58 |
| 2007-09-17 | 254.55 |
| 2007-09-14 | 230.30 |
| 2007-09-13 | 218.18 |
| 2007-09-12 | 218.18 |
| 2007-09-11 | 215.15 |
| 2007-09-10 | 203.03 |
| 2007-09-07 | 218.18 |
| 2007-09-06 | 203.03 |
| 2007-09-05 | 196.97 |
| 2007-09-04 | 209.09 |
| 2007-09-03 | 227.27 |
| 2007-08-31 | 218.18 |
| 2007-08-30 | 218.18 |
| 2007-08-29 | 212.12 |
| 2007-08-28 | 196.97 |
| 2007-08-27 | 209.09 |
| 2007-08-24 | 209.09 |
| 2007-08-23 | 196.97 |
| 2007-08-22 | 203.03 |
| 2007-08-21 | 218.18 |
| 2007-08-20 | 275.76 |
| 2007-08-17 | 200.00 |
| 2007-08-16 | 166.67 |
| 2007-08-15 | 166.67 |
| 2007-08-14 | 166.67 |
| 2007-08-13 | 166.67 |
| 2007-08-10 | 166.67 |
| 2007-08-09 | 166.67 |
| 2007-08-08 | 166.67 |
| 2007-08-07 | 160.61 |
| 2007-08-06 | 181.82 |
| 2007-08-03 | 175.76 |
| 2007-08-02 | 166.67 |
| 2007-08-01 | 178.79 |
| 2007-07-31 | 187.88 |
| 2007-07-30 | 169.70 |
| 2007-07-27 | 178.79 |
| 2007-07-26 | 178.79 |
| 2007-07-25 | 169.70 |
| 2007-07-24 | 172.73 |
| 2007-07-23 | 178.79 |
| 2007-07-20 | 178.79 |
| 2007-07-19 | 175.76 |
| 2007-07-18 | 181.82 |
| 2007-07-17 | 181.82 |
| 2007-07-16 | 166.67 |
| 2007-07-13 | 193.94 |
| 2007-07-12 | 145.45 |
| 2007-07-11 | 142.42 |
| 2007-07-10 | 139.39 |
| 2007-07-09 | 145.45 |
| 2007-07-06 | 145.45 |
| 2007-07-05 | 151.52 |
| 2007-07-04 | 151.52 |
| 2007-07-03 | 157.58 |
| 2007-06-29 | 169.70 |
| 2007-06-28 | 172.73 |
| 2007-06-27 | 166.67 |
| 2007-06-26 | 166.67 |
| 2007-06-25 | 157.58 |
| 2007-06-22 | 166.67 |
| 2007-06-21 | 172.73 |
| 2007-06-20 | 175.76 |
| 2007-06-18 | 200.00 |
| 2007-06-15 | 348.48 |
| 2007-06-14 | 333.33 |
| 2007-06-13 | 348.48 |
| 2007-06-12 | 360.61 |
| 2007-06-11 | 342.42 |
| 2007-06-08 | 445.45 |
| 2007-06-07 | 172.73 |
| 2007-06-06 | 157.58 |
| 2007-06-05 | 148.48 |
| 2007-06-04 | 148.48 |
| 2007-06-01 | 148.48 |
| 2007-05-31 | 166.67 |
| 2007-05-30 | 172.73 |
| 2007-05-29 | 154.55 |
| 2007-05-28 | 142.42 |
| 2007-05-25 | 139.39 |
| 2007-05-23 | 139.39 |
| 2007-05-22 | 139.39 |
| 2007-05-21 | 142.42 |
| 2007-05-18 | 142.42 |
| 2007-05-17 | 142.42 |
| 2007-05-16 | 169.70 |
| 2007-05-15 | 172.73 |
| 2007-05-14 | 154.55 |
| 2007-05-11 | 154.55 |
| 2007-05-10 | 154.55 |
| 2007-05-09 | 154.55 |
| 2007-05-08 | 154.55 |
| 2007-05-07 | 154.55 |
| 2007-05-04 | 154.55 |
| 2007-05-03 | 154.55 |
| 2007-05-02 | 172.73 |
| 2007-04-30 | 169.70 |
| 2007-04-27 | 187.88 |
| 2007-04-26 | 193.94 |
| 2007-04-25 | 203.03 |
| 2007-04-24 | 166.67 |
| 2007-04-23 | 127.27 |
| 2007-04-20 | 127.27 |
| 2007-04-19 | 127.27 |
| 2007-04-18 | 142.42 |
| 2007-04-17 | 142.42 |
| 2007-04-16 | 148.48 |
| 2007-04-13 | 148.48 |
| 2007-04-12 | 151.52 |
| 2007-04-11 | 172.73 |
| 2007-04-10 | 181.82 |
| 2007-04-04 | 181.82 |
| 2007-04-03 | 181.82 |
| 2007-04-02 | 193.94 |
| 2007-03-30 | 148.48 |
| 2007-03-29 | 148.48 |
| 2007-03-28 | 148.48 |
| 2007-03-27 | 148.48 |
| 2007-03-26 | 148.48 |
| 2007-03-23 | 148.48 |
| 2007-03-22 | 172.73 |
| 2007-03-21 | 172.73 |
| 2007-03-20 | 196.97 |
| 2007-03-19 | 157.58 |
| 2007-03-16 | 166.67 |
| 2007-03-15 | 109.09 |
| 2007-03-14 | 112.12 |
| 2007-03-13 | 115.15 |
| 2007-03-12 | 81.82 |
| 2007-03-09 | 75.76 |
| 2007-03-08 | 66.67 |
| 2007-03-07 | 66.67 |
| 2007-03-06 | 66.67 |
| 2007-03-05 | 66.67 |
| 2007-03-02 | 69.70 |
| 2007-03-01 | 96.97 |
| 2007-02-28 | 96.97 |
| 2007-02-27 | 96.97 |
| 2007-02-26 | 121.21 |
| 2007-02-23 | 127.27 |
| 2007-02-22 | 78.79 |
| 2007-02-21 | 84.85 |
| 2007-02-16 | 84.85 |
| 2007-02-15 | 84.85 |
| 2007-02-14 | 90.91 |
| 2007-02-13 | 90.91 |
| 2007-02-12 | 106.06 |
| 2007-02-09 | 90.91 |
| 2007-02-08 | 90.91 |
| 2007-02-07 | 90.91 |
| 2007-02-06 | 90.91 |
| 2007-02-05 | 90.91 |
| 2007-02-02 | 90.91 |
| 2007-02-01 | 90.91 |
| 2007-01-31 | 90.91 |
| 2007-01-30 | 93.94 |
| 2007-01-29 | 93.94 |
| 2007-01-26 | 96.97 |
| 2007-01-25 | 96.97 |
| 2007-01-24 | 100.00 |
| 2007-01-23 | 109.09 |
| 2007-01-22 | 112.12 |
| 2007-01-19 | 112.12 |
| 2007-01-18 | 93.94 |
| 2007-01-17 | 93.94 |
| 2007-01-16 | 96.97 |
| 2007-01-15 | 96.97 |
| 2007-01-12 | 81.82 |
| 2007-01-11 | 106.06 |
| 2007-01-10 | 106.06 |
| 2007-01-09 | 112.12 |
| 2007-01-08 | 133.33 |
| 2007-01-05 | 78.79 |
| 2007-01-04 | 78.79 |
| 2007-01-03 | 81.82 |
| 2007-01-02 | 81.82 |
| 2006-12-29 | 69.70 |
| 2006-12-28 | 60.61 |
| 2006-12-27 | 45.45 |
| 2006-12-22 | 51.52 |
| 2006-12-21 | 57.58 |
| 2006-12-20 | 60.61 |
| 2006-12-19 | 60.61 |
| 2006-12-18 | 60.61 |
| 2006-12-15 | 21.21 |
| 2006-12-14 | 21.21 |
| 2006-12-13 | 21.21 |
| 2006-12-12 | 21.21 |
| 2006-12-11 | 21.21 |
| 2006-12-08 | 21.21 |
| 2006-12-07 | 21.21 |
| 2006-12-06 | 21.21 |
| 2006-12-05 | 21.21 |
| 2006-12-04 | 21.21 |
| 2006-12-01 | 21.21 |
| 2006-11-30 | 21.21 |
| 2006-11-29 | 21.21 |
| 2006-11-28 | 21.21 |
| 2006-11-27 | 21.21 |
| 2006-11-24 | 21.21 |
| 2006-11-23 | 21.21 |
| 2006-11-22 | 21.21 |
| 2006-11-21 | 21.21 |
| 2006-11-20 | 21.21 |
| 2006-11-17 | 21.21 |
| 2006-11-16 | 21.21 |
| 2006-11-15 | 21.21 |
| 2006-11-14 | 24.24 |
| 2006-11-13 | 24.24 |
| 2006-11-10 | 24.24 |
| 2006-11-09 | 24.24 |
| 2006-11-08 | 24.24 |
| 2006-11-07 | 24.24 |
| 2006-11-06 | 24.24 |
| 2006-11-03 | 24.24 |
| 2006-11-02 | 25.76 |
| 2006-11-01 | 27.27 |
| 2006-10-31 | 27.27 |
| 2006-10-27 | 27.27 |
| 2006-10-26 | 31.82 |
| 2006-10-25 | 33.33 |
| 2006-10-24 | 25.76 |
| 2006-10-23 | 27.27 |
| 2006-10-20 | 27.27 |
| 2006-10-19 | 27.27 |
| 2006-10-18 | 27.27 |
| 2006-10-17 | 30.30 |
| 2006-10-16 | 30.30 |
| 2006-10-13 | 36.36 |
| 2006-10-12 | 36.36 |
| 2006-10-11 | 25.76 |
| 2006-10-10 | 28.79 |
| 2006-10-09 | 28.79 |
| 2006-10-06 | 19.70 |
| 2006-10-05 | 19.70 |
| 2006-10-04 | 15.15 |
| 2006-10-03 | 16.67 |
| 2006-09-29 | 9.09 |
| 2006-09-28 | 10.61 |
| 2006-09-27 | 3.03 |
| 2006-09-26 | 4.55 |
| 2006-09-25 | 6.06 |
| 2006-09-22 | 6.06 |
| 2006-09-21 | 4.55 |
| 2006-09-20 | -3.03 |
| 2006-09-19 | -6.06 |
| 2006-09-18 | -4.55 |
| 2006-09-15 | -4.55 |
| 2006-09-14 | -4.55 |
| 2006-09-13 | -4.55 |
| 2006-09-12 | -4.55 |
| 2006-09-11 | -4.55 |
| 2006-09-08 | -4.55 |
| 2006-09-07 | -4.55 |
| 2006-09-06 | -4.55 |
| 2006-09-05 | -4.55 |
| 2006-09-04 | -3.03 |
| 2006-09-01 | -3.03 |
| 2006-08-31 | -3.03 |
| 2006-08-30 | -4.55 |
| 2006-08-29 | -3.03 |
| 2006-08-28 | -3.03 |
| 2006-08-25 | -3.03 |
| 2006-08-24 | -3.03 |
| 2006-08-23 | -3.03 |
| 2006-08-22 | -9.09 |
| 2006-08-21 | -3.03 |
| 2006-08-18 | -3.03 |
| 2006-08-17 | -6.06 |
| 2006-08-16 | -3.03 |
| 2006-08-15 | -7.58 |
| 2006-08-14 | -7.58 |
| 2006-08-11 | -9.09 |
| 2006-08-10 | -3.03 |
| 2006-08-09 | -3.03 |
| 2006-08-08 | -7.58 |
| 2006-08-07 | 0.00 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | 4.55 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 1.52 |
| 2006-07-28 | 1.52 |
| 2006-07-27 | 3.03 |
| 2006-07-26 | 3.03 |
| 2006-07-25 | 4.55 |
| 2006-07-24 | 9.09 |
| 2006-07-21 | 3.03 |
| 2006-07-20 | 3.03 |
| 2006-07-19 | 3.03 |
| 2006-07-18 | 6.06 |
| 2006-07-17 | -1.52 |
| 2006-07-14 | -1.52 |
| 2006-07-13 | -1.52 |
| 2006-07-12 | -1.52 |
| 2006-07-11 | -4.55 |
| 2006-07-10 | -7.58 |
| 2006-07-07 | -7.58 |
| 2006-07-06 | -1.52 |
| 2006-07-05 | -1.52 |
| 2006-07-04 | -9.09 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | -6.06 |
| 2006-06-29 | -6.06 |
| 2006-06-28 | -6.06 |
| 2006-06-27 | -6.06 |
| 2006-06-26 | -6.06 |
| 2006-06-23 | -6.06 |
| 2006-06-22 | -6.06 |
| 2006-06-21 | -6.06 |
| 2006-06-20 | -9.09 |
| 2006-06-19 | -9.09 |
| 2006-06-16 | -6.06 |
| 2006-06-15 | -6.06 |
| 2006-06-14 | -6.06 |
| 2006-06-13 | -9.09 |
| 2006-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy