Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2025-12-08 | 152.81 |
| 2025-12-05 | 154.39 |
| 2025-12-04 | 158.74 |
| 2025-12-03 | 162.69 |
| 2025-12-02 | 157.95 |
| 2025-12-01 | 162.29 |
| 2025-11-28 | 150.05 |
| 2025-11-27 | 152.02 |
| 2025-11-26 | 154.79 |
| 2025-11-25 | 144.52 |
| 2025-11-24 | 152.81 |
| 2025-11-21 | 153.21 |
| 2025-11-20 | 160.32 |
| 2025-11-19 | 160.32 |
| 2025-11-18 | 153.60 |
| 2025-11-17 | 154.79 |
| 2025-11-14 | 156.76 |
| 2025-11-13 | 162.29 |
| 2025-11-12 | 157.95 |
| 2025-11-11 | 159.13 |
| 2025-11-10 | 156.37 |
| 2025-11-07 | 144.12 |
| 2025-11-06 | 148.07 |
| 2025-11-05 | 140.57 |
| 2025-11-04 | 131.88 |
| 2025-11-03 | 134.64 |
| 2025-10-31 | 125.56 |
| 2025-10-30 | 141.36 |
| 2025-10-28 | 144.91 |
| 2025-10-27 | 145.70 |
| 2025-10-24 | 143.33 |
| 2025-10-23 | 145.31 |
| 2025-10-22 | 144.91 |
| 2025-10-21 | 146.10 |
| 2025-10-20 | 144.52 |
| 2025-10-17 | 132.27 |
| 2025-10-16 | 133.06 |
| 2025-10-15 | 129.90 |
| 2025-10-14 | 114.10 |
| 2025-10-13 | 114.50 |
| 2025-10-10 | 118.84 |
| 2025-10-09 | 118.84 |
| 2025-10-08 | 114.10 |
| 2025-10-06 | 121.21 |
| 2025-10-03 | 122.40 |
| 2025-10-02 | 123.19 |
| 2025-09-30 | 129.90 |
| 2025-09-29 | 120.03 |
| 2025-09-26 | 119.24 |
| 2025-09-25 | 119.63 |
| 2025-09-24 | 118.45 |
| 2025-09-23 | 115.29 |
| 2025-09-22 | 118.45 |
| 2025-09-19 | 122.40 |
| 2025-09-18 | 120.03 |
| 2025-09-17 | 126.74 |
| 2025-09-16 | 113.71 |
| 2025-09-15 | 105.02 |
| 2025-09-12 | 105.41 |
| 2025-09-11 | 103.83 |
| 2025-09-10 | 105.02 |
| 2025-09-09 | 103.04 |
| 2025-09-08 | 103.44 |
| 2025-09-05 | 96.72 |
| 2025-09-04 | 94.74 |
| 2025-09-03 | 95.53 |
| 2025-09-02 | 99.09 |
| 2025-09-01 | 102.25 |
| 2025-08-29 | 103.83 |
| 2025-08-28 | 107.39 |
| 2025-08-27 | 106.60 |
| 2025-08-26 | 109.36 |
| 2025-08-25 | 109.36 |
| 2025-08-22 | 104.62 |
| 2025-08-21 | 115.68 |
| 2025-08-20 | 114.50 |
| 2025-08-19 | 116.08 |
| 2025-08-18 | 117.66 |
| 2025-08-15 | 120.42 |
| 2025-08-14 | 113.31 |
| 2025-08-13 | 114.10 |
| 2025-08-12 | 110.55 |
| 2025-08-11 | 109.76 |
| 2025-08-08 | 109.36 |
| 2025-08-07 | 109.36 |
| 2025-08-06 | 107.78 |
| 2025-08-05 | 110.55 |
| 2025-08-04 | 106.99 |
| 2025-08-01 | 105.02 |
| 2025-07-31 | 106.99 |
| 2025-07-30 | 118.84 |
| 2025-07-29 | 125.56 |
| 2025-07-28 | 125.95 |
| 2025-07-25 | 133.85 |
| 2025-07-24 | 125.56 |
| 2025-07-23 | 118.84 |
| 2025-07-22 | 114.89 |
| 2025-07-21 | 116.08 |
| 2025-07-18 | 111.34 |
| 2025-07-17 | 111.34 |
| 2025-07-16 | 114.50 |
| 2025-07-15 | 116.08 |
| 2025-07-14 | 115.68 |
| 2025-07-11 | 116.47 |
| 2025-07-10 | 114.89 |
| 2025-07-09 | 118.45 |
| 2025-07-08 | 123.19 |
| 2025-07-07 | 125.56 |
| 2025-07-04 | 129.11 |
| 2025-07-03 | 133.46 |
| 2025-07-02 | 129.11 |
| 2025-06-30 | 135.43 |
| 2025-06-27 | 133.06 |
| 2025-06-26 | 134.64 |
| 2025-06-25 | 130.30 |
| 2025-06-24 | 125.56 |
| 2025-06-23 | 115.68 |
| 2025-06-20 | 113.31 |
| 2025-06-19 | 114.50 |
| 2025-06-18 | 123.98 |
| 2025-06-17 | 121.61 |
| 2025-06-16 | 120.82 |
| 2025-06-13 | 126.74 |
| 2025-06-12 | 127.53 |
| 2025-06-11 | 137.01 |
| 2025-06-10 | 133.85 |
| 2025-06-09 | 128.32 |
| 2025-06-06 | 125.95 |
| 2025-06-05 | 123.19 |
| 2025-06-04 | 122.40 |
| 2025-06-03 | 123.98 |
| 2025-06-02 | 131.48 |
| 2025-05-30 | 133.85 |
| 2025-05-29 | 131.48 |
| 2025-05-28 | 136.22 |
| 2025-05-27 | 131.48 |
| 2025-05-26 | 124.37 |
| 2025-05-23 | 112.52 |
| 2025-05-22 | 116.08 |
| 2025-05-21 | 115.68 |
| 2025-05-20 | 106.20 |
| 2025-05-19 | 106.99 |
| 2025-05-16 | 99.09 |
| 2025-05-15 | 96.32 |
| 2025-05-14 | 98.30 |
| 2025-05-13 | 98.70 |
| 2025-05-12 | 101.07 |
| 2025-05-09 | 93.16 |
| 2025-05-08 | 93.95 |
| 2025-05-07 | 95.14 |
| 2025-05-06 | 94.35 |
| 2025-05-02 | 83.68 |
| 2025-04-30 | 82.89 |
| 2025-04-29 | 89.21 |
| 2025-04-28 | 82.50 |
| 2025-04-25 | 85.66 |
| 2025-04-24 | 88.03 |
| 2025-04-23 | 91.58 |
| 2025-04-22 | 92.37 |
| 2025-04-17 | 89.21 |
| 2025-04-16 | 84.08 |
| 2025-04-15 | 82.50 |
| 2025-04-14 | 86.45 |
| 2025-04-11 | 81.71 |
| 2025-04-10 | 80.13 |
| 2025-04-09 | 76.57 |
| 2025-04-08 | 71.83 |
| 2025-04-07 | 66.30 |
| 2025-04-03 | 88.42 |
| 2025-04-02 | 88.82 |
| 2025-04-01 | 91.58 |
| 2025-03-31 | 93.56 |
| 2025-03-28 | 97.51 |
| 2025-03-27 | 109.76 |
| 2025-03-26 | 112.92 |
| 2025-03-25 | 114.50 |
| 2025-03-24 | 111.34 |
| 2025-03-21 | 103.44 |
| 2025-03-20 | 110.55 |
| 2025-03-19 | 110.15 |
| 2025-03-18 | 114.50 |
| 2025-03-17 | 109.76 |
| 2025-03-14 | 105.41 |
| 2025-03-13 | 99.88 |
| 2025-03-12 | 102.65 |
| 2025-03-11 | 109.36 |
| 2025-03-10 | 110.55 |
| 2025-03-07 | 113.71 |
| 2025-03-06 | 114.50 |
| 2025-03-05 | 107.39 |
| 2025-03-04 | 100.28 |
| 2025-03-03 | 95.53 |
| 2025-02-28 | 95.93 |
| 2025-02-27 | 93.95 |
| 2025-02-26 | 80.52 |
| 2025-02-25 | 77.36 |
| 2025-02-24 | 80.13 |
| 2025-02-21 | 71.04 |
| 2025-02-20 | 71.83 |
| 2025-02-19 | 74.60 |
| 2025-02-18 | 76.18 |
| 2025-02-17 | 77.36 |
| 2025-02-14 | 83.29 |
| 2025-02-13 | 80.13 |
| 2025-02-12 | 79.73 |
| 2025-02-11 | 78.55 |
| 2025-02-10 | 84.47 |
| 2025-02-07 | 81.31 |
| 2025-02-06 | 81.71 |
| 2025-02-05 | 80.13 |
| 2025-02-04 | 88.42 |
| 2025-02-03 | 85.26 |
| 2025-01-28 | 88.42 |
| 2025-01-27 | 88.03 |
| 2025-01-24 | 94.74 |
| 2025-01-23 | 90.40 |
| 2025-01-22 | 93.56 |
| 2025-01-21 | 101.46 |
| 2025-01-20 | 97.90 |
| 2025-01-17 | 99.88 |
| 2025-01-16 | 97.11 |
| 2025-01-15 | 93.95 |
| 2025-01-14 | 97.51 |
| 2025-01-13 | 79.34 |
| 2025-01-10 | 86.05 |
| 2025-01-09 | 88.82 |
| 2025-01-08 | 86.05 |
| 2025-01-07 | 90.79 |
| 2025-01-06 | 91.98 |
| 2025-01-03 | 95.14 |
| 2025-01-02 | 97.90 |
| 2024-12-31 | 103.44 |
| 2024-12-30 | 107.39 |
| 2024-12-27 | 110.15 |
| 2024-12-24 | 107.78 |
| 2024-12-23 | 108.18 |
| 2024-12-20 | 98.30 |
| 2024-12-19 | 106.20 |
| 2024-12-18 | 95.93 |
| 2024-12-17 | 100.28 |
| 2024-12-16 | 97.90 |
| 2024-12-13 | 113.31 |
| 2024-12-12 | 111.34 |
| 2024-12-11 | 110.94 |
| 2024-12-10 | 110.94 |
| 2024-12-09 | 112.13 |
| 2024-12-06 | 94.35 |
| 2024-12-05 | 84.87 |
| 2024-12-04 | 78.94 |
| 2024-12-03 | 84.87 |
| 2024-12-02 | 89.61 |
| 2024-11-29 | 98.70 |
| 2024-11-28 | 99.49 |
| 2024-11-27 | 95.93 |
| 2024-11-26 | 97.11 |
| 2024-11-25 | 92.77 |
| 2024-11-22 | 93.16 |
| 2024-11-21 | 87.24 |
| 2024-11-20 | 84.87 |
| 2024-11-19 | 81.71 |
| 2024-11-18 | 78.94 |
| 2024-11-15 | 73.02 |
| 2024-11-14 | 71.44 |
| 2024-11-13 | 73.02 |
| 2024-11-12 | 75.39 |
| 2024-11-11 | 74.20 |
| 2024-11-08 | 84.87 |
| 2024-11-07 | 83.68 |
| 2024-11-06 | 78.55 |
| 2024-11-05 | 81.71 |
| 2024-11-04 | 76.57 |
| 2024-11-01 | 73.41 |
| 2024-10-31 | 72.62 |
| 2024-10-30 | 67.49 |
| 2024-10-29 | 61.96 |
| 2024-10-28 | 65.91 |
| 2024-10-25 | 59.19 |
| 2024-10-24 | 54.06 |
| 2024-10-23 | 56.03 |
| 2024-10-22 | 51.69 |
| 2024-10-21 | 50.11 |
| 2024-10-18 | 54.45 |
| 2024-10-17 | 45.76 |
| 2024-10-16 | 48.13 |
| 2024-10-15 | 48.53 |
| 2024-10-14 | 55.24 |
| 2024-10-10 | 62.35 |
| 2024-10-09 | 54.06 |
| 2024-10-08 | 59.19 |
| 2024-10-07 | 89.21 |
| 2024-10-04 | 67.49 |
| 2024-10-03 | 63.14 |
| 2024-10-02 | 76.18 |
| 2024-09-30 | 71.44 |
| 2024-09-27 | 61.17 |
| 2024-09-26 | 42.21 |
| 2024-09-25 | 28.78 |
| 2024-09-24 | 25.62 |
| 2024-09-23 | 19.69 |
| 2024-09-20 | 20.09 |
| 2024-09-19 | 19.30 |
| 2024-09-17 | 19.30 |
| 2024-09-16 | 18.11 |
| 2024-09-13 | 18.51 |
| 2024-09-12 | 23.25 |
| 2024-09-11 | 23.25 |
| 2024-09-10 | 24.04 |
| 2024-09-09 | 26.01 |
| 2024-09-05 | 26.01 |
| 2024-09-04 | 27.59 |
| 2024-09-03 | 29.17 |
| 2024-09-02 | 30.36 |
| 2024-08-30 | 31.94 |
| 2024-08-29 | 30.36 |
| 2024-08-28 | 29.57 |
| 2024-08-27 | 31.94 |
| 2024-08-26 | 32.73 |
| 2024-08-23 | 32.73 |
| 2024-08-22 | 34.31 |
| 2024-08-21 | 35.10 |
| 2024-08-20 | 37.86 |
| 2024-08-19 | 33.52 |
| 2024-08-16 | 33.52 |
| 2024-08-15 | 33.12 |
| 2024-08-14 | 33.12 |
| 2024-08-13 | 35.49 |
| 2024-08-12 | 36.68 |
| 2024-08-09 | 39.44 |
| 2024-08-08 | 40.23 |
| 2024-08-07 | 39.44 |
| 2024-08-06 | 40.63 |
| 2024-08-05 | 39.84 |
| 2024-08-02 | 39.44 |
| 2024-08-01 | 40.23 |
| 2024-07-31 | 39.84 |
| 2024-07-30 | 37.47 |
| 2024-07-29 | 37.86 |
| 2024-07-26 | 38.26 |
| 2024-07-25 | 36.68 |
| 2024-07-24 | 37.86 |
| 2024-07-23 | 39.44 |
| 2024-07-22 | 41.42 |
| 2024-07-19 | 40.63 |
| 2024-07-18 | 42.21 |
| 2024-07-17 | 41.42 |
| 2024-07-16 | 40.63 |
| 2024-07-15 | 41.42 |
| 2024-07-12 | 45.76 |
| 2024-07-11 | 46.16 |
| 2024-07-10 | 41.02 |
| 2024-07-09 | 43.00 |
| 2024-07-08 | 41.81 |
| 2024-07-05 | 43.00 |
| 2024-07-04 | 43.79 |
| 2024-07-03 | 45.37 |
| 2024-07-02 | 43.39 |
| 2024-06-28 | 43.39 |
| 2024-06-27 | 43.39 |
| 2024-06-26 | 45.76 |
| 2024-06-25 | 44.97 |
| 2024-06-24 | 45.76 |
| 2024-06-21 | 48.53 |
| 2024-06-20 | 52.48 |
| 2024-06-19 | 54.06 |
| 2024-06-18 | 51.69 |
| 2024-06-17 | 50.50 |
| 2024-06-14 | 53.27 |
| 2024-06-13 | 56.03 |
| 2024-06-12 | 57.61 |
| 2024-06-11 | 57.22 |
| 2024-06-07 | 61.17 |
| 2024-06-06 | 60.38 |
| 2024-06-05 | 62.75 |
| 2024-06-04 | 65.91 |
| 2024-06-03 | 62.35 |
| 2024-05-31 | 64.33 |
| 2024-05-30 | 70.25 |
| 2024-05-29 | 69.86 |
| 2024-05-28 | 70.25 |
| 2024-05-27 | 74.20 |
| 2024-05-24 | 71.04 |
| 2024-05-23 | 72.23 |
| 2024-05-22 | 81.31 |
| 2024-05-21 | 73.41 |
| 2024-05-20 | 74.20 |
| 2024-05-17 | 63.93 |
| 2024-05-16 | 59.59 |
| 2024-05-14 | 59.98 |
| 2024-05-13 | 62.75 |
| 2024-05-10 | 60.38 |
| 2024-05-09 | 58.40 |
| 2024-05-08 | 53.66 |
| 2024-05-07 | 55.64 |
| 2024-05-06 | 59.19 |
| 2024-05-03 | 57.61 |
| 2024-05-02 | 59.59 |
| 2024-04-30 | 55.64 |
| 2024-04-29 | 56.82 |
| 2024-04-26 | 63.54 |
| 2024-04-25 | 58.40 |
| 2024-04-24 | 53.66 |
| 2024-04-23 | 48.53 |
| 2024-04-22 | 50.50 |
| 2024-04-19 | 47.34 |
| 2024-04-18 | 51.29 |
| 2024-04-17 | 43.79 |
| 2024-04-16 | 41.42 |
| 2024-04-15 | 47.34 |
| 2024-04-12 | 48.53 |
| 2024-04-11 | 55.64 |
| 2024-04-10 | 56.03 |
| 2024-04-09 | 55.24 |
| 2024-04-08 | 52.48 |
| 2024-04-05 | 48.53 |
| 2024-04-03 | 51.69 |
| 2024-04-02 | 48.53 |
| 2024-03-28 | 50.11 |
| 2024-03-27 | 47.74 |
| 2024-03-26 | 50.90 |
| 2024-03-25 | 52.48 |
| 2024-03-22 | 54.85 |
| 2024-03-21 | 59.59 |
| 2024-03-20 | 57.61 |
| 2024-03-19 | 58.40 |
| 2024-03-18 | 63.54 |
| 2024-03-15 | 60.77 |
| 2024-03-14 | 63.14 |
| 2024-03-13 | 63.14 |
| 2024-03-12 | 65.51 |
| 2024-03-11 | 59.59 |
| 2024-03-08 | 55.64 |
| 2024-03-07 | 55.64 |
| 2024-03-06 | 56.43 |
| 2024-03-05 | 56.82 |
| 2024-03-04 | 61.17 |
| 2024-03-01 | 64.33 |
| 2024-02-29 | 65.91 |
| 2024-02-28 | 66.70 |
| 2024-02-27 | 69.46 |
| 2024-02-26 | 68.28 |
| 2024-02-23 | 69.46 |
| 2024-02-22 | 73.41 |
| 2024-02-21 | 73.02 |
| 2024-02-20 | 69.86 |
| 2024-02-19 | 69.07 |
| 2024-02-16 | 69.46 |
| 2024-02-15 | 62.35 |
| 2024-02-14 | 65.51 |
| 2024-02-09 | 68.67 |
| 2024-02-08 | 71.04 |
| 2024-02-07 | 68.67 |
| 2024-02-06 | 69.07 |
| 2024-02-05 | 63.14 |
| 2024-02-02 | 67.88 |
| 2024-02-01 | 69.07 |
| 2024-01-31 | 72.23 |
| 2024-01-30 | 79.73 |
| 2024-01-29 | 86.84 |
| 2024-01-26 | 87.63 |
| 2024-01-25 | 86.05 |
| 2024-01-24 | 84.08 |
| 2024-01-23 | 75.78 |
| 2024-01-22 | 73.02 |
| 2024-01-19 | 80.52 |
| 2024-01-18 | 82.10 |
| 2024-01-17 | 80.52 |
| 2024-01-16 | 88.03 |
| 2024-01-15 | 86.45 |
| 2024-01-12 | 82.10 |
| 2024-01-11 | 81.31 |
| 2024-01-10 | 79.73 |
| 2024-01-09 | 83.68 |
| 2024-01-08 | 83.29 |
| 2024-01-05 | 86.05 |
| 2024-01-04 | 86.05 |
| 2024-01-03 | 91.19 |
| 2024-01-02 | 95.53 |
| 2023-12-29 | 95.14 |
| 2023-12-28 | 92.37 |
| 2023-12-27 | 86.05 |
| 2023-12-22 | 85.66 |
| 2023-12-21 | 86.84 |
| 2023-12-20 | 85.66 |
| 2023-12-19 | 89.21 |
| 2023-12-18 | 92.37 |
| 2023-12-15 | 99.49 |
| 2023-12-14 | 95.93 |
| 2023-12-13 | 94.74 |
| 2023-12-12 | 101.07 |
| 2023-12-11 | 101.46 |
| 2023-12-08 | 103.44 |
| 2023-12-07 | 103.04 |
| 2023-12-06 | 104.62 |
| 2023-12-05 | 101.46 |
| 2023-12-04 | 105.02 |
| 2023-12-01 | 104.62 |
| 2023-11-30 | 107.78 |
| 2023-11-29 | 107.78 |
| 2023-11-28 | 110.15 |
| 2023-11-27 | 117.26 |
| 2023-11-24 | 116.87 |
| 2023-11-23 | 117.26 |
| 2023-11-22 | 116.08 |
| 2023-11-21 | 118.45 |
| 2023-11-20 | 118.84 |
| 2023-11-17 | 110.94 |
| 2023-11-16 | 109.36 |
| 2023-11-15 | 106.60 |
| 2023-11-14 | 102.25 |
| 2023-11-13 | 102.25 |
| 2023-11-10 | 101.07 |
| 2023-11-09 | 105.41 |
| 2023-11-08 | 106.20 |
| 2023-11-07 | 106.99 |
| 2023-11-06 | 111.34 |
| 2023-11-03 | 109.36 |
| 2023-11-02 | 108.18 |
| 2023-11-01 | 110.55 |
| 2023-10-31 | 110.15 |
| 2023-10-30 | 110.15 |
| 2023-10-27 | 109.76 |
| 2023-10-26 | 100.28 |
| 2023-10-25 | 99.49 |
| 2023-10-24 | 95.93 |
| 2023-10-20 | 94.35 |
| 2023-10-19 | 94.74 |
| 2023-10-18 | 99.88 |
| 2023-10-17 | 102.25 |
| 2023-10-16 | 101.46 |
| 2023-10-13 | 102.25 |
| 2023-10-12 | 111.73 |
| 2023-10-11 | 103.83 |
| 2023-10-10 | 106.60 |
| 2023-10-09 | 104.23 |
| 2023-10-06 | 109.36 |
| 2023-10-05 | 103.83 |
| 2023-10-04 | 103.44 |
| 2023-10-03 | 108.18 |
| 2023-09-29 | 108.97 |
| 2023-09-28 | 106.20 |
| 2023-09-27 | 109.36 |
| 2023-09-26 | 109.36 |
| 2023-09-25 | 112.13 |
| 2023-09-22 | 115.68 |
| 2023-09-21 | 114.89 |
| 2023-09-20 | 118.05 |
| 2023-09-19 | 120.03 |
| 2023-09-18 | 121.61 |
| 2023-09-15 | 123.98 |
| 2023-09-14 | 123.58 |
| 2023-09-13 | 125.95 |
| 2023-09-12 | 123.98 |
| 2023-09-11 | 123.58 |
| 2023-09-07 | 124.37 |
| 2023-09-06 | 126.35 |
| 2023-09-05 | 129.11 |
| 2023-09-04 | 134.25 |
| 2023-08-31 | 129.51 |
| 2023-08-30 | 129.11 |
| 2023-08-29 | 130.30 |
| 2023-08-28 | 124.77 |
| 2023-08-25 | 124.77 |
| 2023-08-24 | 126.74 |
| 2023-08-23 | 122.00 |
| 2023-08-22 | 125.16 |
| 2023-08-21 | 125.56 |
| 2023-08-18 | 132.27 |
| 2023-08-17 | 138.59 |
| 2023-08-16 | 142.54 |
| 2023-08-15 | 147.68 |
| 2023-08-14 | 151.23 |
| 2023-08-11 | 152.02 |
| 2023-08-10 | 155.18 |
| 2023-08-09 | 147.28 |
| 2023-08-08 | 146.10 |
| 2023-08-07 | 150.05 |
| 2023-08-04 | 147.68 |
| 2023-08-03 | 148.86 |
| 2023-08-02 | 149.26 |
| 2023-08-01 | 152.02 |
| 2023-07-31 | 151.63 |
| 2023-07-28 | 147.68 |
| 2023-07-27 | 145.31 |
| 2023-07-26 | 145.70 |
| 2023-07-25 | 147.68 |
| 2023-07-24 | 137.80 |
| 2023-07-21 | 134.25 |
| 2023-07-20 | 133.06 |
| 2023-07-19 | 135.04 |
| 2023-07-18 | 137.01 |
| 2023-07-14 | 134.25 |
| 2023-07-13 | 135.04 |
| 2023-07-12 | 135.04 |
| 2023-07-11 | 137.41 |
| 2023-07-10 | 136.62 |
| 2023-07-07 | 135.04 |
| 2023-07-06 | 134.64 |
| 2023-07-05 | 133.46 |
| 2023-07-04 | 138.59 |
| 2023-07-03 | 137.01 |
| 2023-06-30 | 120.42 |
| 2023-06-29 | 122.79 |
| 2023-06-28 | 130.30 |
| 2023-06-27 | 124.77 |
| 2023-06-26 | 120.82 |
| 2023-06-23 | 123.58 |
| 2023-06-21 | 124.37 |
| 2023-06-20 | 130.30 |
| 2023-06-19 | 131.88 |
| 2023-06-16 | 130.30 |
| 2023-06-15 | 126.74 |
| 2023-06-14 | 124.37 |
| 2023-06-13 | 126.35 |
| 2023-06-12 | 127.14 |
| 2023-06-09 | 127.14 |
| 2023-06-08 | 121.61 |
| 2023-06-07 | 120.03 |
| 2023-06-06 | 118.45 |
| 2023-06-05 | 122.00 |
| 2023-06-02 | 119.24 |
| 2023-06-01 | 114.50 |
| 2023-05-31 | 135.04 |
| 2023-05-30 | 136.22 |
| 2023-05-29 | 140.17 |
| 2023-05-25 | 144.52 |
| 2023-05-24 | 149.65 |
| 2023-05-23 | 159.92 |
| 2023-05-22 | 162.69 |
| 2023-05-19 | 157.16 |
| 2023-05-18 | 152.42 |
| 2023-05-17 | 148.86 |
| 2023-05-16 | 152.42 |
| 2023-05-15 | 153.60 |
| 2023-05-12 | 149.26 |
| 2023-05-11 | 155.18 |
| 2023-05-10 | 155.58 |
| 2023-05-09 | 161.50 |
| 2023-05-08 | 162.29 |
| 2023-05-05 | 168.61 |
| 2023-05-04 | 168.61 |
| 2023-05-03 | 172.56 |
| 2023-05-02 | 174.93 |
| 2023-04-28 | 173.35 |
| 2023-04-27 | 176.91 |
| 2023-04-26 | 174.14 |
| 2023-04-25 | 171.77 |
| 2023-04-24 | 180.07 |
| 2023-04-21 | 186.39 |
| 2023-04-20 | 188.36 |
| 2023-04-19 | 190.34 |
| 2023-04-18 | 195.47 |
| 2023-04-17 | 195.47 |
| 2023-04-14 | 182.04 |
| 2023-04-13 | 180.86 |
| 2023-04-12 | 184.41 |
| 2023-04-11 | 186.78 |
| 2023-04-06 | 190.34 |
| 2023-04-04 | 191.13 |
| 2023-04-03 | 186.78 |
| 2023-03-31 | 177.30 |
| 2023-03-30 | 184.41 |
| 2023-03-29 | 174.54 |
| 2023-03-28 | 174.93 |
| 2023-03-27 | 171.77 |
| 2023-03-24 | 172.56 |
| 2023-03-23 | 176.91 |
| 2023-03-22 | 180.46 |
| 2023-03-21 | 184.81 |
| 2023-03-20 | 180.46 |
| 2023-03-17 | 191.13 |
| 2023-03-16 | 180.86 |
| 2023-03-15 | 188.36 |
| 2023-03-14 | 186.39 |
| 2023-03-13 | 191.92 |
| 2023-03-10 | 182.04 |
| 2023-03-09 | 185.20 |
| 2023-03-08 | 189.94 |
| 2023-03-07 | 196.66 |
| 2023-03-06 | 202.19 |
| 2023-03-03 | 205.75 |
| 2023-03-02 | 204.17 |
| 2023-03-01 | 189.15 |
| 2023-02-28 | 185.60 |
| 2023-02-27 | 181.65 |
| 2023-02-24 | 178.88 |
| 2023-02-23 | 180.07 |
| 2023-02-22 | 175.72 |
| 2023-02-21 | 178.88 |
| 2023-02-20 | 177.70 |
| 2023-02-17 | 177.30 |
| 2023-02-16 | 177.30 |
| 2023-02-15 | 170.98 |
| 2023-02-14 | 174.54 |
| 2023-02-13 | 176.12 |
| 2023-02-10 | 162.69 |
| 2023-02-09 | 165.45 |
| 2023-02-08 | 165.85 |
| 2023-02-07 | 160.71 |
| 2023-02-06 | 163.08 |
| 2023-02-03 | 163.87 |
| 2023-02-02 | 172.17 |
| 2023-02-01 | 174.14 |
| 2023-01-31 | 175.72 |
| 2023-01-30 | 180.07 |
| 2023-01-27 | 192.71 |
| 2023-01-26 | 200.22 |
| 2023-01-20 | 200.61 |
| 2023-01-19 | 197.45 |
| 2023-01-18 | 197.85 |
| 2023-01-17 | 194.68 |
| 2023-01-16 | 195.87 |
| 2023-01-13 | 199.82 |
| 2023-01-12 | 185.99 |
| 2023-01-11 | 184.02 |
| 2023-01-10 | 187.57 |
| 2023-01-09 | 189.15 |
| 2023-01-06 | 184.41 |
| 2023-01-05 | 192.31 |
| 2023-01-04 | 184.81 |
| 2023-01-03 | 183.23 |
| 2022-12-30 | 174.54 |
| 2022-12-29 | 173.75 |
| 2022-12-28 | 179.67 |
| 2022-12-23 | 188.36 |
| 2022-12-22 | 193.50 |
| 2022-12-21 | 189.94 |
| 2022-12-20 | 183.62 |
| 2022-12-19 | 182.44 |
| 2022-12-16 | 189.55 |
| 2022-12-15 | 191.92 |
| 2022-12-14 | 198.64 |
| 2022-12-13 | 195.87 |
| 2022-12-12 | 186.78 |
| 2022-12-09 | 183.62 |
| 2022-12-08 | 175.33 |
| 2022-12-07 | 160.32 |
| 2022-12-06 | 149.65 |
| 2022-12-05 | 148.07 |
| 2022-12-02 | 139.38 |
| 2022-12-01 | 139.38 |
| 2022-11-30 | 144.91 |
| 2022-11-29 | 135.04 |
| 2022-11-28 | 122.00 |
| 2022-11-25 | 119.24 |
| 2022-11-24 | 118.84 |
| 2022-11-23 | 123.58 |
| 2022-11-22 | 119.63 |
| 2022-11-21 | 122.00 |
| 2022-11-18 | 130.30 |
| 2022-11-17 | 137.41 |
| 2022-11-16 | 139.38 |
| 2022-11-15 | 140.96 |
| 2022-11-14 | 138.99 |
| 2022-11-11 | 154.39 |
| 2022-11-10 | 148.47 |
| 2022-11-09 | 148.86 |
| 2022-11-08 | 147.28 |
| 2022-11-07 | 152.02 |
| 2022-11-04 | 150.84 |
| 2022-11-03 | 133.46 |
| 2022-11-02 | 137.01 |
| 2022-11-01 | 130.30 |
| 2022-10-31 | 115.68 |
| 2022-10-28 | 129.11 |
| 2022-10-27 | 131.88 |
| 2022-10-26 | 131.09 |
| 2022-10-25 | 128.72 |
| 2022-10-24 | 120.03 |
| 2022-10-21 | 133.06 |
| 2022-10-20 | 133.85 |
| 2022-10-19 | 126.35 |
| 2022-10-18 | 130.30 |
| 2022-10-17 | 122.79 |
| 2022-10-14 | 118.45 |
| 2022-10-13 | 119.63 |
| 2022-10-12 | 121.61 |
| 2022-10-11 | 125.95 |
| 2022-10-10 | 148.47 |
| 2022-10-07 | 161.11 |
| 2022-10-06 | 167.82 |
| 2022-10-05 | 150.44 |
| 2022-10-03 | 138.59 |
| 2022-09-30 | 137.01 |
| 2022-09-29 | 141.75 |
| 2022-09-28 | 146.89 |
| 2022-09-27 | 144.12 |
| 2022-09-26 | 130.69 |
| 2022-09-23 | 128.32 |
| 2022-09-22 | 131.09 |
| 2022-09-21 | 144.91 |
| 2022-09-20 | 144.12 |
| 2022-09-19 | 141.36 |
| 2022-09-16 | 142.15 |
| 2022-09-15 | 140.96 |
| 2022-09-14 | 140.17 |
| 2022-09-13 | 144.91 |
| 2022-09-09 | 140.57 |
| 2022-09-08 | 138.59 |
| 2022-09-07 | 137.01 |
| 2022-09-06 | 138.99 |
| 2022-09-05 | 133.06 |
| 2022-09-02 | 138.59 |
| 2022-09-01 | 140.96 |
| 2022-08-31 | 149.26 |
| 2022-08-30 | 145.70 |
| 2022-08-29 | 152.02 |
| 2022-08-26 | 154.79 |
| 2022-08-25 | 148.86 |
| 2022-08-24 | 146.49 |
| 2022-08-23 | 148.47 |
| 2022-08-22 | 148.47 |
| 2022-08-19 | 148.86 |
| 2022-08-18 | 148.07 |
| 2022-08-17 | 154.79 |
| 2022-08-16 | 150.44 |
| 2022-08-15 | 148.86 |
| 2022-08-12 | 156.76 |
| 2022-08-11 | 146.10 |
| 2022-08-10 | 141.75 |
| 2022-08-09 | 146.49 |
| 2022-08-08 | 146.10 |
| 2022-08-05 | 144.91 |
| 2022-08-04 | 146.10 |
| 2022-08-03 | 143.33 |
| 2022-08-02 | 143.33 |
| 2022-08-01 | 142.15 |
| 2022-07-29 | 143.33 |
| 2022-07-28 | 155.58 |
| 2022-07-27 | 157.95 |
| 2022-07-26 | 154.00 |
| 2022-07-25 | 151.23 |
| 2022-07-22 | 152.02 |
| 2022-07-21 | 153.21 |
| 2022-07-20 | 155.97 |
| 2022-07-19 | 155.58 |
| 2022-07-18 | 160.32 |
| 2022-07-15 | 157.16 |
| 2022-07-14 | 166.24 |
| 2022-07-13 | 159.53 |
| 2022-07-12 | 152.02 |
| 2022-07-11 | 150.44 |
| 2022-07-08 | 164.27 |
| 2022-07-07 | 156.76 |
| 2022-07-06 | 145.70 |
| 2022-07-05 | 162.69 |
| 2022-07-04 | 158.34 |
| 2022-06-30 | 169.40 |
| 2022-06-29 | 174.14 |
| 2022-06-28 | 167.82 |
| 2022-06-27 | 143.33 |
| 2022-06-24 | 131.09 |
| 2022-06-23 | 127.14 |
| 2022-06-22 | 124.77 |
| 2022-06-21 | 127.53 |
| 2022-06-20 | 124.37 |
| 2022-06-17 | 111.34 |
| 2022-06-16 | 112.52 |
| 2022-06-15 | 113.31 |
| 2022-06-14 | 110.94 |
| 2022-06-13 | 113.31 |
| 2022-06-10 | 118.45 |
| 2022-06-09 | 120.03 |
| 2022-06-08 | 127.14 |
| 2022-06-07 | 122.79 |
| 2022-06-06 | 123.98 |
| 2022-06-02 | 124.37 |
| 2022-06-01 | 129.90 |
| 2022-05-31 | 125.95 |
| 2022-05-30 | 123.19 |
| 2022-05-27 | 117.26 |
| 2022-05-26 | 116.47 |
| 2022-05-25 | 113.31 |
| 2022-05-24 | 107.78 |
| 2022-05-23 | 105.02 |
| 2022-05-20 | 107.39 |
| 2022-05-19 | 101.46 |
| 2022-05-18 | 102.65 |
| 2022-05-17 | 102.65 |
| 2022-05-16 | 97.11 |
| 2022-05-13 | 93.56 |
| 2022-05-12 | 95.93 |
| 2022-05-11 | 100.28 |
| 2022-05-10 | 91.98 |
| 2022-05-06 | 94.74 |
| 2022-05-05 | 103.83 |
| 2022-05-04 | 111.73 |
| 2022-05-03 | 110.94 |
| 2022-04-29 | 111.34 |
| 2022-04-28 | 108.18 |
| 2022-04-27 | 109.76 |
| 2022-04-26 | 106.99 |
| 2022-04-25 | 106.20 |
| 2022-04-22 | 113.71 |
| 2022-04-21 | 115.68 |
| 2022-04-20 | 125.56 |
| 2022-04-19 | 126.35 |
| 2022-04-14 | 129.90 |
| 2022-04-13 | 121.21 |
| 2022-04-12 | 123.98 |
| 2022-04-11 | 110.94 |
| 2022-04-08 | 121.21 |
| 2022-04-07 | 119.63 |
| 2022-04-06 | 124.77 |
| 2022-04-04 | 125.16 |
| 2022-04-01 | 123.19 |
| 2022-03-31 | 116.87 |
| 2022-03-30 | 120.03 |
| 2022-03-29 | 114.50 |
| 2022-03-28 | 113.31 |
| 2022-03-25 | 116.47 |
| 2022-03-24 | 121.61 |
| 2022-03-23 | 122.40 |
| 2022-03-22 | 123.58 |
| 2022-03-21 | 120.42 |
| 2022-03-18 | 126.35 |
| 2022-03-17 | 125.16 |
| 2022-03-16 | 108.97 |
| 2022-03-15 | 88.03 |
| 2022-03-14 | 98.70 |
| 2022-03-11 | 114.89 |
| 2022-03-10 | 112.52 |
| 2022-03-09 | 108.18 |
| 2022-03-08 | 106.60 |
| 2022-03-07 | 114.89 |
| 2022-03-04 | 138.59 |
| 2022-03-03 | 148.07 |
| 2022-03-02 | 134.64 |
| 2022-03-01 | 139.38 |
| 2022-02-28 | 137.01 |
| 2022-02-25 | 147.28 |
| 2022-02-24 | 141.75 |
| 2022-02-23 | 150.05 |
| 2022-02-22 | 155.18 |
| 2022-02-21 | 158.74 |
| 2022-02-18 | 155.58 |
| 2022-02-17 | 154.39 |
| 2022-02-16 | 157.95 |
| 2022-02-15 | 150.84 |
| 2022-02-14 | 156.76 |
| 2022-02-11 | 158.74 |
| 2022-02-10 | 160.71 |
| 2022-02-09 | 156.76 |
| 2022-02-08 | 147.28 |
| 2022-02-07 | 142.54 |
| 2022-02-04 | 140.57 |
| 2022-01-31 | 130.69 |
| 2022-01-28 | 130.30 |
| 2022-01-27 | 130.30 |
| 2022-01-26 | 136.22 |
| 2022-01-25 | 139.38 |
| 2022-01-24 | 139.78 |
| 2022-01-21 | 142.15 |
| 2022-01-20 | 140.96 |
| 2022-01-19 | 130.69 |
| 2022-01-18 | 130.69 |
| 2022-01-17 | 128.72 |
| 2022-01-14 | 129.11 |
| 2022-01-13 | 126.35 |
| 2022-01-12 | 126.74 |
| 2022-01-11 | 125.95 |
| 2022-01-10 | 121.61 |
| 2022-01-07 | 117.66 |
| 2022-01-06 | 116.47 |
| 2022-01-05 | 121.61 |
| 2022-01-04 | 122.40 |
| 2022-01-03 | 116.87 |
| 2021-12-31 | 114.89 |
| 2021-12-30 | 115.68 |
| 2021-12-29 | 113.31 |
| 2021-12-28 | 111.73 |
| 2021-12-24 | 107.39 |
| 2021-12-23 | 106.60 |
| 2021-12-22 | 103.44 |
| 2021-12-21 | 101.46 |
| 2021-12-20 | 102.25 |
| 2021-12-17 | 103.44 |
| 2021-12-16 | 104.23 |
| 2021-12-15 | 101.46 |
| 2021-12-14 | 101.07 |
| 2021-12-13 | 107.39 |
| 2021-12-10 | 110.55 |
| 2021-12-09 | 114.89 |
| 2021-12-08 | 112.13 |
| 2021-12-07 | 108.18 |
| 2021-12-06 | 96.72 |
| 2021-12-03 | 100.67 |
| 2021-12-02 | 93.16 |
| 2021-12-01 | 95.53 |
| 2021-11-30 | 93.95 |
| 2021-11-29 | 99.09 |
| 2021-11-26 | 109.76 |
| 2021-11-25 | 118.05 |
| 2021-11-24 | 119.24 |
| 2021-11-23 | 117.66 |
| 2021-11-22 | 116.08 |
| 2021-11-19 | 117.26 |
| 2021-11-18 | 121.21 |
| 2021-11-17 | 124.37 |
| 2021-11-16 | 125.16 |
| 2021-11-15 | 124.77 |
| 2021-11-12 | 127.14 |
| 2021-11-11 | 124.77 |
| 2021-11-10 | 123.98 |
| 2021-11-09 | 125.56 |
| 2021-11-08 | 122.40 |
| 2021-11-05 | 106.20 |
| 2021-11-04 | 107.39 |
| 2021-11-03 | 108.97 |
| 2021-11-02 | 109.76 |
| 2021-11-01 | 112.92 |
| 2021-10-29 | 116.87 |
| 2021-10-28 | 114.10 |
| 2021-10-27 | 113.71 |
| 2021-10-26 | 117.26 |
| 2021-10-25 | 113.71 |
| 2021-10-22 | 118.45 |
| 2021-10-21 | 118.84 |
| 2021-10-20 | 121.21 |
| 2021-10-19 | 121.61 |
| 2021-10-18 | 125.95 |
| 2021-10-15 | 123.98 |
| 2021-10-12 | 119.63 |
| 2021-10-11 | 120.42 |
| 2021-10-08 | 117.26 |
| 2021-10-07 | 114.89 |
| 2021-10-06 | 116.87 |
| 2021-10-05 | 114.50 |
| 2021-10-04 | 114.10 |
| 2021-09-30 | 103.44 |
| 2021-09-29 | 101.86 |
| 2021-09-28 | 103.44 |
| 2021-09-27 | 100.67 |
| 2021-09-24 | 103.04 |
| 2021-09-23 | 101.86 |
| 2021-09-21 | 98.30 |
| 2021-09-20 | 94.35 |
| 2021-09-17 | 96.72 |
| 2021-09-16 | 95.14 |
| 2021-09-15 | 100.67 |
| 2021-09-14 | 105.02 |
| 2021-09-13 | 115.68 |
| 2021-09-10 | 116.87 |
| 2021-09-09 | 118.05 |
| 2021-09-08 | 115.68 |
| 2021-09-07 | 112.13 |
| 2021-09-06 | 111.73 |
| 2021-09-03 | 110.94 |
| 2021-09-02 | 108.18 |
| 2021-09-01 | 107.78 |
| 2021-08-31 | 106.20 |
| 2021-08-30 | 103.83 |
| 2021-08-27 | 100.28 |
| 2021-08-26 | 102.25 |
| 2021-08-25 | 103.44 |
| 2021-08-24 | 99.88 |
| 2021-08-23 | 94.35 |
| 2021-08-20 | 95.93 |
| 2021-08-19 | 97.11 |
| 2021-08-18 | 100.67 |
| 2021-08-17 | 97.51 |
| 2021-08-16 | 95.14 |
| 2021-08-13 | 93.56 |
| 2021-08-12 | 94.35 |
| 2021-08-11 | 91.98 |
| 2021-08-10 | 91.58 |
| 2021-08-09 | 89.21 |
| 2021-08-06 | 86.45 |
| 2021-08-05 | 88.03 |
| 2021-08-04 | 87.63 |
| 2021-08-03 | 91.58 |
| 2021-08-02 | 94.35 |
| 2021-07-30 | 95.93 |
| 2021-07-29 | 100.67 |
| 2021-07-28 | 97.90 |
| 2021-07-27 | 98.70 |
| 2021-07-26 | 103.04 |
| 2021-07-23 | 108.18 |
| 2021-07-22 | 112.13 |
| 2021-07-21 | 110.55 |
| 2021-07-20 | 115.29 |
| 2021-07-19 | 118.05 |
| 2021-07-16 | 115.68 |
| 2021-07-15 | 113.31 |
| 2021-07-14 | 113.71 |
| 2021-07-13 | 116.08 |
| 2021-07-12 | 114.50 |
| 2021-07-09 | 116.08 |
| 2021-07-08 | 116.47 |
| 2021-07-07 | 121.21 |
| 2021-07-06 | 122.00 |
| 2021-07-05 | 121.21 |
| 2021-07-02 | 123.19 |
| 2021-06-30 | 125.56 |
| 2021-06-29 | 127.14 |
| 2021-06-28 | 133.46 |
| 2021-06-25 | 137.01 |
| 2021-06-24 | 138.59 |
| 2021-06-23 | 140.57 |
| 2021-06-22 | 140.17 |
| 2021-06-21 | 142.54 |
| 2021-06-18 | 142.54 |
| 2021-06-17 | 138.59 |
| 2021-06-16 | 139.38 |
| 2021-06-15 | 140.17 |
| 2021-06-11 | 141.36 |
| 2021-06-10 | 142.15 |
| 2021-06-09 | 146.10 |
| 2021-06-08 | 148.86 |
| 2021-06-07 | 144.91 |
| 2021-06-04 | 148.86 |
| 2021-06-03 | 150.84 |
| 2021-06-02 | 148.86 |
| 2021-06-01 | 146.10 |
| 2021-05-31 | 146.10 |
| 2021-05-28 | 155.18 |
| 2021-05-27 | 153.60 |
| 2021-05-26 | 154.39 |
| 2021-05-25 | 151.23 |
| 2021-05-24 | 147.68 |
| 2021-05-21 | 150.05 |
| 2021-05-20 | 150.44 |
| 2021-05-18 | 149.65 |
| 2021-05-17 | 142.15 |
| 2021-05-14 | 140.96 |
| 2021-05-13 | 139.38 |
| 2021-05-12 | 140.96 |
| 2021-05-11 | 142.54 |
| 2021-05-10 | 141.36 |
| 2021-05-07 | 142.94 |
| 2021-05-06 | 140.57 |
| 2021-05-05 | 141.75 |
| 2021-05-04 | 142.15 |
| 2021-05-03 | 141.75 |
| 2021-04-30 | 143.33 |
| 2021-04-29 | 149.26 |
| 2021-04-28 | 148.86 |
| 2021-04-27 | 150.84 |
| 2021-04-26 | 154.39 |
| 2021-04-23 | 154.00 |
| 2021-04-22 | 153.21 |
| 2021-04-21 | 158.34 |
| 2021-04-20 | 164.27 |
| 2021-04-19 | 169.01 |
| 2021-04-16 | 163.08 |
| 2021-04-15 | 159.13 |
| 2021-04-14 | 157.95 |
| 2021-04-13 | 156.76 |
| 2021-04-12 | 159.92 |
| 2021-04-09 | 164.66 |
| 2021-04-08 | 169.01 |
| 2021-04-07 | 164.27 |
| 2021-04-01 | 167.82 |
| 2021-03-31 | 165.85 |
| 2021-03-30 | 166.64 |
| 2021-03-29 | 169.40 |
| 2021-03-26 | 162.29 |
| 2021-03-25 | 159.53 |
| 2021-03-24 | 154.00 |
| 2021-03-23 | 172.17 |
| 2021-03-22 | 181.65 |
| 2021-03-19 | 178.09 |
| 2021-03-18 | 189.55 |
| 2021-03-17 | 184.81 |
| 2021-03-16 | 190.73 |
| 2021-03-15 | 179.28 |
| 2021-03-12 | 161.90 |
| 2021-03-11 | 161.11 |
| 2021-03-10 | 152.81 |
| 2021-03-09 | 153.21 |
| 2021-03-08 | 146.49 |
| 2021-03-05 | 154.39 |
| 2021-03-04 | 168.61 |
| 2021-03-03 | 168.61 |
| 2021-03-02 | 160.32 |
| 2021-03-01 | 161.50 |
| 2021-02-26 | 152.81 |
| 2021-02-25 | 175.33 |
| 2021-02-24 | 177.70 |
| 2021-02-23 | 171.77 |
| 2021-02-22 | 143.73 |
| 2021-02-19 | 154.79 |
| 2021-02-18 | 147.28 |
| 2021-02-17 | 146.10 |
| 2021-02-16 | 144.12 |
| 2021-02-11 | 137.41 |
| 2021-02-10 | 136.62 |
| 2021-02-09 | 136.22 |
| 2021-02-08 | 129.51 |
| 2021-02-05 | 127.93 |
| 2021-02-04 | 120.42 |
| 2021-02-03 | 118.84 |
| 2021-02-02 | 116.47 |
| 2021-02-01 | 117.26 |
| 2021-01-29 | 112.92 |
| 2021-01-28 | 108.18 |
| 2021-01-27 | 114.10 |
| 2021-01-26 | 111.73 |
| 2021-01-25 | 112.92 |
| 2021-01-22 | 112.92 |
| 2021-01-21 | 120.82 |
| 2021-01-20 | 122.79 |
| 2021-01-19 | 125.95 |
| 2021-01-18 | 116.87 |
| 2021-01-15 | 117.66 |
| 2021-01-14 | 124.37 |
| 2021-01-13 | 129.90 |
| 2021-01-12 | 121.61 |
| 2021-01-11 | 122.40 |
| 2021-01-08 | 128.72 |
| 2021-01-07 | 130.30 |
| 2021-01-06 | 135.04 |
| 2021-01-05 | 136.62 |
| 2021-01-04 | 138.99 |
| 2020-12-31 | 140.96 |
| 2020-12-30 | 137.80 |
| 2020-12-29 | 137.01 |
| 2020-12-28 | 133.46 |
| 2020-12-24 | 135.83 |
| 2020-12-23 | 133.06 |
| 2020-12-22 | 134.25 |
| 2020-12-21 | 141.36 |
| 2020-12-18 | 148.86 |
| 2020-12-17 | 152.81 |
| 2020-12-16 | 154.79 |
| 2020-12-15 | 149.65 |
| 2020-12-14 | 157.16 |
| 2020-12-11 | 160.71 |
| 2020-12-10 | 154.79 |
| 2020-12-09 | 159.13 |
| 2020-12-08 | 155.97 |
| 2020-12-07 | 158.74 |
| 2020-12-04 | 163.87 |
| 2020-12-03 | 162.29 |
| 2020-12-02 | 159.13 |
| 2020-12-01 | 155.97 |
| 2020-11-30 | 147.68 |
| 2020-11-27 | 150.84 |
| 2020-11-26 | 154.79 |
| 2020-11-25 | 151.23 |
| 2020-11-24 | 150.44 |
| 2020-11-23 | 141.36 |
| 2020-11-20 | 149.65 |
| 2020-11-19 | 152.02 |
| 2020-11-18 | 148.86 |
| 2020-11-17 | 148.47 |
| 2020-11-16 | 138.59 |
| 2020-11-13 | 130.30 |
| 2020-11-12 | 136.22 |
| 2020-11-11 | 142.15 |
| 2020-11-10 | 138.99 |
| 2020-11-09 | 110.15 |
| 2020-11-06 | 103.83 |
| 2020-11-05 | 104.23 |
| 2020-11-04 | 101.46 |
| 2020-11-03 | 99.88 |
| 2020-11-02 | 95.93 |
| 2020-10-30 | 97.51 |
| 2020-10-29 | 99.49 |
| 2020-10-28 | 101.46 |
| 2020-10-27 | 108.57 |
| 2020-10-23 | 115.68 |
| 2020-10-22 | 108.18 |
| 2020-10-21 | 106.99 |
| 2020-10-20 | 103.83 |
| 2020-10-19 | 103.04 |
| 2020-10-16 | 101.07 |
| 2020-10-15 | 97.11 |
| 2020-10-14 | 97.90 |
| 2020-10-12 | 101.86 |
| 2020-10-09 | 103.44 |
| 2020-10-08 | 108.18 |
| 2020-10-07 | 105.02 |
| 2020-10-06 | 105.81 |
| 2020-10-05 | 99.49 |
| 2020-09-30 | 100.28 |
| 2020-09-29 | 98.30 |
| 2020-09-28 | 98.70 |
| 2020-09-25 | 95.14 |
| 2020-09-24 | 99.88 |
| 2020-09-23 | 108.97 |
| 2020-09-22 | 111.73 |
| 2020-09-21 | 125.16 |
| 2020-09-18 | 131.48 |
| 2020-09-17 | 135.43 |
| 2020-09-16 | 134.64 |
| 2020-09-15 | 132.67 |
| 2020-09-14 | 125.95 |
| 2020-09-11 | 122.40 |
| 2020-09-10 | 123.58 |
| 2020-09-09 | 131.88 |
| 2020-09-08 | 127.53 |
| 2020-09-07 | 125.16 |
| 2020-09-04 | 116.47 |
| 2020-09-03 | 114.50 |
| 2020-09-02 | 109.36 |
| 2020-09-01 | 112.52 |
| 2020-08-31 | 110.94 |
| 2020-08-28 | 112.92 |
| 2020-08-27 | 113.31 |
| 2020-08-26 | 113.31 |
| 2020-08-25 | 114.10 |
| 2020-08-24 | 107.78 |
| 2020-08-21 | 110.15 |
| 2020-08-20 | 109.76 |
| 2020-08-19 | 105.81 |
| 2020-08-18 | 104.23 |
| 2020-08-17 | 108.18 |
| 2020-08-14 | 110.15 |
| 2020-08-13 | 110.55 |
| 2020-08-12 | 109.36 |
| 2020-08-11 | 101.46 |
| 2020-08-10 | 93.95 |
| 2020-08-07 | 97.51 |
| 2020-08-06 | 95.53 |
| 2020-08-05 | 94.35 |
| 2020-08-04 | 95.53 |
| 2020-08-03 | 91.58 |
| 2020-07-31 | 90.00 |
| 2020-07-30 | 91.58 |
| 2020-07-29 | 91.98 |
| 2020-07-28 | 90.00 |
| 2020-07-27 | 85.66 |
| 2020-07-24 | 86.45 |
| 2020-07-23 | 90.79 |
| 2020-07-22 | 90.79 |
| 2020-07-21 | 87.63 |
| 2020-07-20 | 90.00 |
| 2020-07-17 | 88.03 |
| 2020-07-16 | 89.61 |
| 2020-07-15 | 88.42 |
| 2020-07-14 | 87.24 |
| 2020-07-13 | 90.40 |
| 2020-07-10 | 91.19 |
| 2020-07-09 | 98.30 |
| 2020-07-08 | 99.09 |
| 2020-07-07 | 97.90 |
| 2020-07-06 | 99.49 |
| 2020-07-03 | 90.40 |
| 2020-07-02 | 89.21 |
| 2020-06-30 | 82.50 |
| 2020-06-29 | 81.71 |
| 2020-06-26 | 85.26 |
| 2020-06-24 | 89.21 |
| 2020-06-23 | 89.61 |
| 2020-06-22 | 92.37 |
| 2020-06-19 | 96.72 |
| 2020-06-18 | 97.11 |
| 2020-06-17 | 97.11 |
| 2020-06-16 | 97.90 |
| 2020-06-15 | 93.95 |
| 2020-06-12 | 101.86 |
| 2020-06-11 | 103.44 |
| 2020-06-10 | 109.36 |
| 2020-06-09 | 113.31 |
| 2020-06-08 | 113.31 |
| 2020-06-05 | 113.71 |
| 2020-06-04 | 96.72 |
| 2020-06-03 | 95.93 |
| 2020-06-02 | 93.16 |
| 2020-06-01 | 86.05 |
| 2020-05-29 | 83.29 |
| 2020-05-28 | 85.66 |
| 2020-05-27 | 84.93 |
| 2020-05-26 | 84.93 |
| 2020-05-25 | 81.41 |
| 2020-05-22 | 81.80 |
| 2020-05-21 | 93.92 |
| 2020-05-20 | 98.22 |
| 2020-05-19 | 97.05 |
| 2020-05-18 | 89.23 |
| 2020-05-15 | 87.66 |
| 2020-05-14 | 89.62 |
| 2020-05-13 | 95.48 |
| 2020-05-12 | 99.78 |
| 2020-05-11 | 104.48 |
| 2020-05-08 | 99.78 |
| 2020-05-07 | 97.83 |
| 2020-05-06 | 103.30 |
| 2020-05-05 | 106.43 |
| 2020-05-04 | 104.87 |
| 2020-04-29 | 117.77 |
| 2020-04-28 | 115.81 |
| 2020-04-27 | 110.73 |
| 2020-04-24 | 113.08 |
| 2020-04-23 | 115.42 |
| 2020-04-22 | 111.12 |
| 2020-04-21 | 103.69 |
| 2020-04-20 | 110.73 |
| 2020-04-17 | 106.43 |
| 2020-04-16 | 96.66 |
| 2020-04-15 | 98.22 |
| 2020-04-14 | 99.78 |
| 2020-04-09 | 102.91 |
| 2020-04-08 | 96.27 |
| 2020-04-07 | 95.48 |
| 2020-04-06 | 90.40 |
| 2020-04-03 | 89.62 |
| 2020-04-02 | 90.01 |
| 2020-04-01 | 91.96 |
| 2020-03-31 | 95.48 |
| 2020-03-30 | 97.44 |
| 2020-03-27 | 100.57 |
| 2020-03-26 | 106.04 |
| 2020-03-25 | 104.87 |
| 2020-03-24 | 94.31 |
| 2020-03-23 | 87.66 |
| 2020-03-20 | 109.56 |
| 2020-03-19 | 107.99 |
| 2020-03-18 | 127.54 |
| 2020-03-17 | 137.71 |
| 2020-03-16 | 150.22 |
| 2020-03-13 | 154.13 |
| 2020-03-12 | 149.05 |
| 2020-03-11 | 156.08 |
| 2020-03-10 | 152.96 |
| 2020-03-09 | 139.66 |
| 2020-03-06 | 142.40 |
| 2020-03-05 | 147.09 |
| 2020-03-04 | 147.48 |
| 2020-03-03 | 147.09 |
| 2020-03-02 | 146.70 |
| 2020-02-28 | 145.14 |
| 2020-02-27 | 149.83 |
| 2020-02-26 | 149.44 |
| 2020-02-25 | 153.35 |
| 2020-02-24 | 152.56 |
| 2020-02-21 | 167.81 |
| 2020-02-20 | 172.89 |
| 2020-02-19 | 171.33 |
| 2020-02-18 | 167.81 |
| 2020-02-17 | 171.33 |
| 2020-02-14 | 165.47 |
| 2020-02-13 | 165.08 |
| 2020-02-12 | 168.59 |
| 2020-02-11 | 168.59 |
| 2020-02-10 | 165.47 |
| 2020-02-07 | 172.50 |
| 2020-02-06 | 169.77 |
| 2020-02-05 | 152.17 |
| 2020-02-04 | 151.39 |
| 2020-02-03 | 152.17 |
| 2020-01-31 | 151.78 |
| 2020-01-30 | 152.17 |
| 2020-01-29 | 155.30 |
| 2020-01-24 | 162.73 |
| 2020-01-23 | 162.34 |
| 2020-01-22 | 172.11 |
| 2020-01-21 | 166.25 |
| 2020-01-20 | 183.06 |
| 2020-01-17 | 204.56 |
| 2020-01-16 | 205.74 |
| 2020-01-15 | 208.08 |
| 2020-01-14 | 213.55 |
| 2020-01-13 | 213.16 |
| 2020-01-10 | 208.86 |
| 2020-01-09 | 205.74 |
| 2020-01-08 | 192.05 |
| 2020-01-07 | 202.22 |
| 2020-01-06 | 200.26 |
| 2020-01-03 | 216.68 |
| 2020-01-02 | 222.94 |
| 2019-12-31 | 209.25 |
| 2019-12-30 | 216.68 |
| 2019-12-27 | 212.38 |
| 2019-12-24 | 196.35 |
| 2019-12-23 | 199.87 |
| 2019-12-20 | 204.56 |
| 2019-12-19 | 206.91 |
| 2019-12-18 | 203.00 |
| 2019-12-17 | 208.47 |
| 2019-12-16 | 204.95 |
| 2019-12-13 | 204.17 |
| 2019-12-12 | 187.36 |
| 2019-12-11 | 187.36 |
| 2019-12-10 | 179.93 |
| 2019-12-09 | 181.50 |
| 2019-12-06 | 178.76 |
| 2019-12-05 | 175.63 |
| 2019-12-04 | 176.02 |
| 2019-12-03 | 178.76 |
| 2019-12-02 | 183.06 |
| 2019-11-29 | 178.37 |
| 2019-11-28 | 182.28 |
| 2019-11-27 | 181.89 |
| 2019-11-26 | 177.59 |
| 2019-11-25 | 185.41 |
| 2019-11-22 | 172.50 |
| 2019-11-21 | 171.72 |
| 2019-11-20 | 176.41 |
| 2019-11-19 | 182.28 |
| 2019-11-18 | 178.37 |
| 2019-11-15 | 175.63 |
| 2019-11-14 | 176.02 |
| 2019-11-13 | 178.37 |
| 2019-11-12 | 184.62 |
| 2019-11-11 | 185.01 |
| 2019-11-08 | 197.53 |
| 2019-11-07 | 197.92 |
| 2019-11-06 | 194.01 |
| 2019-11-05 | 194.79 |
| 2019-11-04 | 190.49 |
| 2019-11-01 | 170.94 |
| 2019-10-31 | 171.33 |
| 2019-10-30 | 172.89 |
| 2019-10-29 | 175.63 |
| 2019-10-28 | 178.76 |
| 2019-10-25 | 169.77 |
| 2019-10-24 | 168.98 |
| 2019-10-23 | 167.03 |
| 2019-10-22 | 170.16 |
| 2019-10-21 | 168.59 |
| 2019-10-18 | 173.68 |
| 2019-10-17 | 177.98 |
| 2019-10-16 | 179.15 |
| 2019-10-15 | 176.02 |
| 2019-10-14 | 179.15 |
| 2019-10-11 | 176.02 |
| 2019-10-10 | 161.95 |
| 2019-10-09 | 159.21 |
| 2019-10-08 | 159.99 |
| 2019-10-04 | 171.33 |
| 2019-10-03 | 171.33 |
| 2019-10-02 | 172.50 |
| 2019-09-30 | 169.77 |
| 2019-09-27 | 170.16 |
| 2019-09-26 | 172.11 |
| 2019-09-25 | 171.72 |
| 2019-09-24 | 174.46 |
| 2019-09-23 | 177.98 |
| 2019-09-20 | 179.15 |
| 2019-09-19 | 179.93 |
| 2019-09-18 | 187.36 |
| 2019-09-17 | 176.02 |
| 2019-09-16 | 182.67 |
| 2019-09-13 | 196.35 |
| 2019-09-12 | 190.10 |
| 2019-09-11 | 180.71 |
| 2019-09-10 | 175.24 |
| 2019-09-09 | 179.54 |
| 2019-09-06 | 179.93 |
| 2019-09-05 | 177.20 |
| 2019-09-04 | 168.98 |
| 2019-09-03 | 163.90 |
| 2019-09-02 | 161.95 |
| 2019-08-30 | 165.47 |
| 2019-08-29 | 166.64 |
| 2019-08-28 | 167.42 |
| 2019-08-27 | 168.98 |
| 2019-08-26 | 165.47 |
| 2019-08-23 | 169.38 |
| 2019-08-22 | 169.38 |
| 2019-08-21 | 166.64 |
| 2019-08-20 | 169.77 |
| 2019-08-19 | 174.85 |
| 2019-08-16 | 161.56 |
| 2019-08-15 | 160.38 |
| 2019-08-14 | 159.21 |
| 2019-08-13 | 150.22 |
| 2019-08-12 | 150.61 |
| 2019-08-09 | 154.91 |
| 2019-08-08 | 158.04 |
| 2019-08-07 | 155.69 |
| 2019-08-06 | 158.82 |
| 2019-08-05 | 165.47 |
| 2019-08-02 | 182.28 |
| 2019-08-01 | 194.01 |
| 2019-07-31 | 201.04 |
| 2019-07-30 | 203.00 |
| 2019-07-29 | 203.78 |
| 2019-07-26 | 204.17 |
| 2019-07-25 | 210.04 |
| 2019-07-24 | 207.69 |
| 2019-07-23 | 212.38 |
| 2019-07-22 | 212.38 |
| 2019-07-19 | 214.73 |
| 2019-07-18 | 213.55 |
| 2019-07-17 | 218.64 |
| 2019-07-16 | 214.73 |
| 2019-07-15 | 214.73 |
| 2019-07-12 | 209.65 |
| 2019-07-11 | 209.65 |
| 2019-07-10 | 206.91 |
| 2019-07-09 | 203.78 |
| 2019-07-08 | 211.99 |
| 2019-07-05 | 221.77 |
| 2019-07-04 | 217.86 |
| 2019-07-03 | 220.20 |
| 2019-07-02 | 222.55 |
| 2019-06-28 | 208.08 |
| 2019-06-27 | 203.00 |
| 2019-06-26 | 199.09 |
| 2019-06-25 | 195.96 |
| 2019-06-24 | 206.13 |
| 2019-06-21 | 213.16 |
| 2019-06-20 | 215.12 |
| 2019-06-19 | 201.04 |
| 2019-06-18 | 177.98 |
| 2019-06-17 | 177.98 |
| 2019-06-14 | 185.41 |
| 2019-06-13 | 180.32 |
| 2019-06-12 | 184.62 |
| 2019-06-11 | 193.22 |
| 2019-06-10 | 179.15 |
| 2019-06-06 | 174.46 |
| 2019-06-05 | 178.76 |
| 2019-06-04 | 173.29 |
| 2019-06-03 | 177.98 |
| 2019-05-31 | 179.64 |
| 2019-05-30 | 176.18 |
| 2019-05-29 | 178.87 |
| 2019-05-28 | 181.56 |
| 2019-05-27 | 180.02 |
| 2019-05-24 | 178.10 |
| 2019-05-23 | 171.18 |
| 2019-05-22 | 179.25 |
| 2019-05-21 | 178.10 |
| 2019-05-20 | 176.56 |
| 2019-05-17 | 186.56 |
| 2019-05-16 | 196.95 |
| 2019-05-15 | 195.02 |
| 2019-05-14 | 197.33 |
| 2019-05-10 | 220.03 |
| 2019-05-09 | 204.64 |
| 2019-05-08 | 219.26 |
| 2019-05-07 | 227.33 |
| 2019-05-06 | 227.72 |
| 2019-05-03 | 265.03 |
| 2019-05-02 | 263.49 |
| 2019-04-30 | 259.65 |
| 2019-04-29 | 261.95 |
| 2019-04-26 | 248.49 |
| 2019-04-25 | 255.80 |
| 2019-04-24 | 265.80 |
| 2019-04-23 | 260.80 |
| 2019-04-18 | 286.19 |
| 2019-04-17 | 291.57 |
| 2019-04-16 | 277.34 |
| 2019-04-15 | 283.49 |
| 2019-04-12 | 285.42 |
| 2019-04-11 | 280.42 |
| 2019-04-10 | 295.42 |
| 2019-04-09 | 293.88 |
| 2019-04-08 | 289.26 |
| 2019-04-04 | 296.96 |
| 2019-04-03 | 284.26 |
| 2019-04-02 | 272.34 |
| 2019-04-01 | 270.80 |
| 2019-03-29 | 271.57 |
| 2019-03-28 | 242.72 |
| 2019-03-27 | 230.80 |
| 2019-03-26 | 213.87 |
| 2019-03-25 | 218.10 |
| 2019-03-22 | 227.33 |
| 2019-03-21 | 225.03 |
| 2019-03-20 | 220.41 |
| 2019-03-19 | 226.95 |
| 2019-03-18 | 221.95 |
| 2019-03-15 | 216.95 |
| 2019-03-14 | 214.64 |
| 2019-03-13 | 203.10 |
| 2019-03-12 | 209.64 |
| 2019-03-11 | 204.64 |
| 2019-03-08 | 201.56 |
| 2019-03-07 | 213.49 |
| 2019-03-06 | 223.87 |
| 2019-03-05 | 228.10 |
| 2019-03-04 | 222.33 |
| 2019-03-01 | 226.95 |
| 2019-02-28 | 226.18 |
| 2019-02-27 | 242.72 |
| 2019-02-26 | 233.10 |
| 2019-02-25 | 243.87 |
| 2019-02-22 | 239.64 |
| 2019-02-21 | 226.95 |
| 2019-02-20 | 203.49 |
| 2019-02-19 | 197.33 |
| 2019-02-18 | 206.56 |
| 2019-02-15 | 199.64 |
| 2019-02-14 | 209.26 |
| 2019-02-13 | 205.03 |
| 2019-02-12 | 186.95 |
| 2019-02-11 | 185.02 |
| 2019-02-08 | 194.64 |
| 2019-02-04 | 196.95 |
| 2019-02-01 | 195.02 |
| 2019-01-31 | 199.26 |
| 2019-01-30 | 198.87 |
| 2019-01-29 | 193.87 |
| 2019-01-28 | 194.26 |
| 2019-01-25 | 190.79 |
| 2019-01-24 | 190.79 |
| 2019-01-23 | 183.49 |
| 2019-01-22 | 182.72 |
| 2019-01-21 | 181.95 |
| 2019-01-18 | 191.18 |
| 2019-01-17 | 185.79 |
| 2019-01-16 | 181.95 |
| 2019-01-15 | 176.56 |
| 2019-01-14 | 170.41 |
| 2019-01-11 | 180.41 |
| 2019-01-10 | 159.25 |
| 2019-01-09 | 156.56 |
| 2019-01-08 | 153.48 |
| 2019-01-07 | 154.25 |
| 2019-01-04 | 140.02 |
| 2019-01-03 | 145.02 |
| 2019-01-02 | 153.48 |
| 2018-12-31 | 162.33 |
| 2018-12-28 | 156.56 |
| 2018-12-27 | 160.41 |
| 2018-12-24 | 160.79 |
| 2018-12-21 | 165.02 |
| 2018-12-20 | 166.95 |
| 2018-12-19 | 180.79 |
| 2018-12-18 | 178.10 |
| 2018-12-17 | 183.87 |
| 2018-12-14 | 191.95 |
| 2018-12-13 | 193.49 |
| 2018-12-12 | 183.49 |
| 2018-12-11 | 180.79 |
| 2018-12-10 | 181.18 |
| 2018-12-07 | 184.25 |
| 2018-12-06 | 189.25 |
| 2018-12-05 | 207.72 |
| 2018-12-04 | 213.49 |
| 2018-12-03 | 206.95 |
| 2018-11-30 | 191.18 |
| 2018-11-29 | 188.49 |
| 2018-11-28 | 186.95 |
| 2018-11-27 | 185.41 |
| 2018-11-26 | 190.41 |
| 2018-11-23 | 186.56 |
| 2018-11-22 | 190.02 |
| 2018-11-21 | 185.02 |
| 2018-11-20 | 180.02 |
| 2018-11-19 | 188.87 |
| 2018-11-16 | 184.64 |
| 2018-11-15 | 192.33 |
| 2018-11-14 | 195.79 |
| 2018-11-13 | 183.87 |
| 2018-11-12 | 173.87 |
| 2018-11-09 | 174.64 |
| 2018-11-08 | 179.25 |
| 2018-11-07 | 180.79 |
| 2018-11-06 | 176.18 |
| 2018-11-05 | 172.71 |
| 2018-11-02 | 181.56 |
| 2018-11-01 | 150.41 |
| 2018-10-31 | 142.71 |
| 2018-10-30 | 126.94 |
| 2018-10-29 | 136.17 |
| 2018-10-26 | 135.79 |
| 2018-10-25 | 144.25 |
| 2018-10-24 | 150.41 |
| 2018-10-23 | 151.17 |
| 2018-10-22 | 159.25 |
| 2018-10-19 | 149.25 |
| 2018-10-18 | 149.25 |
| 2018-10-16 | 147.33 |
| 2018-10-15 | 151.56 |
| 2018-10-12 | 156.94 |
| 2018-10-11 | 151.94 |
| 2018-10-10 | 160.79 |
| 2018-10-09 | 160.79 |
| 2018-10-08 | 161.56 |
| 2018-10-05 | 169.64 |
| 2018-10-04 | 172.33 |
| 2018-10-03 | 176.95 |
| 2018-10-02 | 176.18 |
| 2018-09-28 | 190.79 |
| 2018-09-27 | 187.33 |
| 2018-09-26 | 194.26 |
| 2018-09-24 | 185.79 |
| 2018-09-21 | 199.64 |
| 2018-09-20 | 181.56 |
| 2018-09-19 | 175.79 |
| 2018-09-18 | 165.79 |
| 2018-09-17 | 161.18 |
| 2018-09-14 | 162.33 |
| 2018-09-13 | 162.33 |
| 2018-09-12 | 151.17 |
| 2018-09-11 | 156.94 |
| 2018-09-10 | 166.56 |
| 2018-09-07 | 175.79 |
| 2018-09-06 | 174.25 |
| 2018-09-05 | 175.79 |
| 2018-09-04 | 178.87 |
| 2018-09-03 | 174.25 |
| 2018-08-31 | 183.10 |
| 2018-08-30 | 173.10 |
| 2018-08-29 | 173.10 |
| 2018-08-28 | 177.72 |
| 2018-08-27 | 174.25 |
| 2018-08-24 | 166.56 |
| 2018-08-23 | 164.25 |
| 2018-08-22 | 169.25 |
| 2018-08-21 | 173.48 |
| 2018-08-20 | 157.71 |
| 2018-08-17 | 147.33 |
| 2018-08-16 | 150.02 |
| 2018-08-15 | 144.25 |
| 2018-08-14 | 154.25 |
| 2018-08-13 | 158.48 |
| 2018-08-10 | 170.41 |
| 2018-08-09 | 177.72 |
| 2018-08-08 | 161.56 |
| 2018-08-07 | 165.02 |
| 2018-08-06 | 158.10 |
| 2018-08-03 | 160.02 |
| 2018-08-02 | 173.87 |
| 2018-08-01 | 174.64 |
| 2018-07-31 | 177.72 |
| 2018-07-30 | 175.41 |
| 2018-07-27 | 178.10 |
| 2018-07-26 | 183.87 |
| 2018-07-25 | 188.87 |
| 2018-07-24 | 179.25 |
| 2018-07-23 | 170.41 |
| 2018-07-20 | 163.87 |
| 2018-07-19 | 156.18 |
| 2018-07-18 | 169.25 |
| 2018-07-17 | 174.25 |
| 2018-07-16 | 175.02 |
| 2018-07-13 | 178.87 |
| 2018-07-12 | 183.87 |
| 2018-07-11 | 175.02 |
| 2018-07-10 | 187.72 |
| 2018-07-09 | 186.56 |
| 2018-07-06 | 179.25 |
| 2018-07-05 | 177.33 |
| 2018-07-04 | 174.64 |
| 2018-07-03 | 177.72 |
| 2018-06-29 | 191.56 |
| 2018-06-28 | 183.10 |
| 2018-06-27 | 185.02 |
| 2018-06-26 | 201.95 |
| 2018-06-25 | 210.79 |
| 2018-06-22 | 233.49 |
| 2018-06-21 | 245.03 |
| 2018-06-20 | 253.88 |
| 2018-06-19 | 257.72 |
| 2018-06-15 | 272.72 |
| 2018-06-14 | 279.26 |
| 2018-06-13 | 280.80 |
| 2018-06-12 | 284.65 |
| 2018-06-11 | 276.19 |
| 2018-06-08 | 271.95 |
| 2018-06-07 | 281.95 |
| 2018-06-06 | 285.42 |
| 2018-06-05 | 271.18 |
| 2018-06-04 | 262.72 |
| 2018-06-01 | 253.49 |
| 2018-05-31 | 249.64 |
| 2018-05-30 | 245.03 |
| 2018-05-29 | 250.80 |
| 2018-05-28 | 254.96 |
| 2018-05-25 | 246.62 |
| 2018-05-24 | 246.24 |
| 2018-05-23 | 245.49 |
| 2018-05-21 | 256.47 |
| 2018-05-18 | 260.64 |
| 2018-05-17 | 284.13 |
| 2018-05-16 | 295.49 |
| 2018-05-15 | 284.88 |
| 2018-05-14 | 293.22 |
| 2018-05-11 | 283.37 |
| 2018-05-10 | 278.44 |
| 2018-05-09 | 281.10 |
| 2018-05-08 | 294.73 |
| 2018-05-07 | 293.98 |
| 2018-05-04 | 283.37 |
| 2018-05-03 | 298.52 |
| 2018-05-02 | 288.67 |
| 2018-04-30 | 297.01 |
| 2018-04-27 | 282.61 |
| 2018-04-26 | 272.00 |
| 2018-04-25 | 284.13 |
| 2018-04-24 | 276.93 |
| 2018-04-23 | 263.29 |
| 2018-04-20 | 252.30 |
| 2018-04-19 | 266.70 |
| 2018-04-18 | 271.62 |
| 2018-04-17 | 281.10 |
| 2018-04-16 | 284.88 |
| 2018-04-13 | 283.37 |
| 2018-04-12 | 284.88 |
| 2018-04-11 | 301.55 |
| 2018-04-10 | 305.34 |
| 2018-04-09 | 270.11 |
| 2018-04-06 | 273.14 |
| 2018-04-04 | 264.43 |
| 2018-04-03 | 277.31 |
| 2018-03-29 | 278.82 |
| 2018-03-28 | 259.50 |
| 2018-03-27 | 286.40 |
| 2018-03-26 | 286.40 |
| 2018-03-23 | 287.91 |
| 2018-03-22 | 290.94 |
| 2018-03-21 | 309.89 |
| 2018-03-20 | 317.46 |
| 2018-03-19 | 323.52 |
| 2018-03-16 | 344.74 |
| 2018-03-15 | 342.46 |
| 2018-03-14 | 331.10 |
| 2018-03-13 | 332.62 |
| 2018-03-12 | 339.43 |
| 2018-03-09 | 318.98 |
| 2018-03-08 | 309.13 |
| 2018-03-07 | 310.64 |
| 2018-03-06 | 336.40 |
| 2018-03-05 | 331.86 |
| 2018-03-02 | 340.19 |
| 2018-03-01 | 347.01 |
| 2018-02-28 | 352.31 |
| 2018-02-27 | 360.65 |
| 2018-02-26 | 376.56 |
| 2018-02-23 | 347.01 |
| 2018-02-22 | 343.22 |
| 2018-02-21 | 318.98 |
| 2018-02-20 | 319.74 |
| 2018-02-15 | 312.92 |
| 2018-02-14 | 309.13 |
| 2018-02-13 | 302.31 |
| 2018-02-12 | 310.64 |
| 2018-02-09 | 288.67 |
| 2018-02-08 | 301.55 |
| 2018-02-07 | 312.16 |
| 2018-02-06 | 327.31 |
| 2018-02-05 | 359.89 |
| 2018-02-02 | 347.77 |
| 2018-02-01 | 327.31 |
| 2018-01-31 | 333.37 |
| 2018-01-30 | 326.55 |
| 2018-01-29 | 334.89 |
| 2018-01-26 | 328.07 |
| 2018-01-25 | 318.98 |
| 2018-01-24 | 289.43 |
| 2018-01-23 | 293.98 |
| 2018-01-22 | 294.73 |
| 2018-01-19 | 292.46 |
| 2018-01-18 | 276.93 |
| 2018-01-17 | 281.85 |
| 2018-01-16 | 288.67 |
| 2018-01-15 | 298.52 |
| 2018-01-12 | 313.67 |
| 2018-01-11 | 290.94 |
| 2018-01-10 | 276.55 |
| 2018-01-09 | 290.19 |
| 2018-01-08 | 297.76 |
| 2018-01-05 | 274.66 |
| 2018-01-04 | 279.58 |
| 2018-01-03 | 277.31 |
| 2018-01-02 | 253.44 |
| 2017-12-29 | 259.12 |
| 2017-12-28 | 247.76 |
| 2017-12-27 | 247.38 |
| 2017-12-22 | 253.06 |
| 2017-12-21 | 257.99 |
| 2017-12-20 | 263.29 |
| 2017-12-19 | 247.76 |
| 2017-12-18 | 231.09 |
| 2017-12-15 | 233.36 |
| 2017-12-14 | 242.08 |
| 2017-12-13 | 230.33 |
| 2017-12-12 | 205.33 |
| 2017-12-11 | 214.80 |
| 2017-12-08 | 206.85 |
| 2017-12-07 | 201.54 |
| 2017-12-06 | 207.60 |
| 2017-12-05 | 224.27 |
| 2017-12-04 | 227.30 |
| 2017-12-01 | 217.83 |
| 2017-11-30 | 217.45 |
| 2017-11-29 | 219.73 |
| 2017-11-28 | 218.21 |
| 2017-11-27 | 218.21 |
| 2017-11-24 | 223.89 |
| 2017-11-23 | 222.00 |
| 2017-11-22 | 234.50 |
| 2017-11-21 | 212.91 |
| 2017-11-20 | 207.23 |
| 2017-11-17 | 209.88 |
| 2017-11-16 | 196.24 |
| 2017-11-15 | 192.83 |
| 2017-11-14 | 188.28 |
| 2017-11-13 | 175.03 |
| 2017-11-10 | 172.37 |
| 2017-11-09 | 173.13 |
| 2017-11-08 | 171.62 |
| 2017-11-07 | 183.36 |
| 2017-11-06 | 182.98 |
| 2017-11-03 | 191.69 |
| 2017-11-02 | 201.54 |
| 2017-11-01 | 200.03 |
| 2017-10-31 | 181.47 |
| 2017-10-30 | 181.09 |
| 2017-10-27 | 170.48 |
| 2017-10-26 | 152.67 |
| 2017-10-25 | 148.51 |
| 2017-10-24 | 148.51 |
| 2017-10-23 | 148.89 |
| 2017-10-20 | 154.19 |
| 2017-10-19 | 147.37 |
| 2017-10-18 | 152.30 |
| 2017-10-17 | 153.43 |
| 2017-10-16 | 160.63 |
| 2017-10-13 | 155.33 |
| 2017-10-12 | 151.16 |
| 2017-10-11 | 153.43 |
| 2017-10-10 | 152.67 |
| 2017-10-09 | 151.92 |
| 2017-10-06 | 151.92 |
| 2017-10-04 | 149.27 |
| 2017-10-03 | 148.13 |
| 2017-09-29 | 145.86 |
| 2017-09-28 | 143.58 |
| 2017-09-27 | 148.13 |
| 2017-09-26 | 149.27 |
| 2017-09-25 | 151.16 |
| 2017-09-22 | 156.08 |
| 2017-09-21 | 157.98 |
| 2017-09-20 | 158.74 |
| 2017-09-19 | 164.80 |
| 2017-09-18 | 167.07 |
| 2017-09-15 | 165.18 |
| 2017-09-14 | 168.59 |
| 2017-09-13 | 172.37 |
| 2017-09-12 | 178.81 |
| 2017-09-11 | 179.19 |
| 2017-09-08 | 170.86 |
| 2017-09-07 | 163.28 |
| 2017-09-06 | 159.87 |
| 2017-09-05 | 160.25 |
| 2017-09-04 | 164.80 |
| 2017-09-01 | 164.42 |
| 2017-08-31 | 163.66 |
| 2017-08-30 | 173.89 |
| 2017-08-29 | 159.49 |
| 2017-08-28 | 156.08 |
| 2017-08-25 | 155.71 |
| 2017-08-24 | 158.74 |
| 2017-08-22 | 159.49 |
| 2017-08-21 | 160.25 |
| 2017-08-18 | 160.25 |
| 2017-08-17 | 164.80 |
| 2017-08-16 | 159.87 |
| 2017-08-15 | 164.04 |
| 2017-08-14 | 168.21 |
| 2017-08-11 | 168.21 |
| 2017-08-10 | 175.03 |
| 2017-08-09 | 173.13 |
| 2017-08-08 | 170.48 |
| 2017-08-07 | 165.93 |
| 2017-08-04 | 167.83 |
| 2017-08-03 | 167.07 |
| 2017-08-02 | 169.72 |
| 2017-08-01 | 168.21 |
| 2017-07-31 | 167.45 |
| 2017-07-28 | 167.07 |
| 2017-07-27 | 165.93 |
| 2017-07-26 | 160.63 |
| 2017-07-25 | 167.83 |
| 2017-07-24 | 174.27 |
| 2017-07-21 | 171.62 |
| 2017-07-20 | 179.57 |
| 2017-07-19 | 187.53 |
| 2017-07-18 | 184.12 |
| 2017-07-17 | 182.98 |
| 2017-07-14 | 183.36 |
| 2017-07-13 | 182.98 |
| 2017-07-12 | 182.22 |
| 2017-07-11 | 187.91 |
| 2017-07-10 | 185.25 |
| 2017-07-07 | 188.28 |
| 2017-07-06 | 187.91 |
| 2017-07-05 | 192.83 |
| 2017-07-04 | 189.80 |
| 2017-07-03 | 204.95 |
| 2017-06-30 | 204.95 |
| 2017-06-29 | 203.82 |
| 2017-06-28 | 201.16 |
| 2017-06-27 | 201.54 |
| 2017-06-26 | 204.19 |
| 2017-06-23 | 187.15 |
| 2017-06-22 | 187.91 |
| 2017-06-21 | 193.21 |
| 2017-06-20 | 191.69 |
| 2017-06-19 | 192.83 |
| 2017-06-16 | 193.21 |
| 2017-06-15 | 185.25 |
| 2017-06-14 | 194.35 |
| 2017-06-13 | 195.86 |
| 2017-06-12 | 200.41 |
| 2017-06-09 | 202.30 |
| 2017-06-08 | 201.92 |
| 2017-06-07 | 197.38 |
| 2017-06-06 | 200.41 |
| 2017-06-05 | 198.13 |
| 2017-06-02 | 197.38 |
| 2017-06-01 | 203.06 |
| 2017-05-31 | 180.71 |
| 2017-05-29 | 182.90 |
| 2017-05-26 | 176.19 |
| 2017-05-25 | 166.88 |
| 2017-05-24 | 164.64 |
| 2017-05-23 | 165.38 |
| 2017-05-22 | 166.50 |
| 2017-05-19 | 165.01 |
| 2017-05-18 | 168.37 |
| 2017-05-17 | 171.35 |
| 2017-05-16 | 168.37 |
| 2017-05-15 | 169.11 |
| 2017-05-12 | 163.89 |
| 2017-05-11 | 164.64 |
| 2017-05-10 | 167.99 |
| 2017-05-09 | 166.88 |
| 2017-05-08 | 156.81 |
| 2017-05-05 | 153.08 |
| 2017-05-04 | 153.46 |
| 2017-05-02 | 153.46 |
| 2017-04-28 | 156.81 |
| 2017-04-27 | 154.95 |
| 2017-04-26 | 152.34 |
| 2017-04-25 | 152.34 |
| 2017-04-24 | 156.81 |
| 2017-04-21 | 146.00 |
| 2017-04-20 | 143.02 |
| 2017-04-19 | 140.78 |
| 2017-04-18 | 148.98 |
| 2017-04-13 | 156.81 |
| 2017-04-12 | 156.07 |
| 2017-04-11 | 155.69 |
| 2017-04-10 | 156.44 |
| 2017-04-07 | 162.40 |
| 2017-04-06 | 144.88 |
| 2017-04-05 | 137.43 |
| 2017-04-03 | 137.80 |
| 2017-03-31 | 134.45 |
| 2017-03-30 | 135.19 |
| 2017-03-29 | 140.41 |
| 2017-03-28 | 141.16 |
| 2017-03-27 | 141.53 |
| 2017-03-24 | 144.88 |
| 2017-03-23 | 143.02 |
| 2017-03-22 | 134.82 |
| 2017-03-21 | 138.18 |
| 2017-03-20 | 132.58 |
| 2017-03-17 | 133.33 |
| 2017-03-16 | 138.55 |
| 2017-03-15 | 131.84 |
| 2017-03-14 | 124.76 |
| 2017-03-13 | 122.52 |
| 2017-03-10 | 114.32 |
| 2017-03-09 | 110.59 |
| 2017-03-08 | 116.18 |
| 2017-03-07 | 119.54 |
| 2017-03-06 | 119.54 |
| 2017-03-03 | 115.07 |
| 2017-03-02 | 122.52 |
| 2017-03-01 | 125.88 |
| 2017-02-28 | 123.27 |
| 2017-02-27 | 123.64 |
| 2017-02-24 | 126.99 |
| 2017-02-23 | 122.52 |
| 2017-02-22 | 121.78 |
| 2017-02-21 | 118.79 |
| 2017-02-20 | 119.54 |
| 2017-02-17 | 114.69 |
| 2017-02-16 | 117.68 |
| 2017-02-15 | 114.69 |
| 2017-02-14 | 115.81 |
| 2017-02-13 | 115.44 |
| 2017-02-10 | 112.08 |
| 2017-02-09 | 111.71 |
| 2017-02-08 | 107.24 |
| 2017-02-07 | 101.65 |
| 2017-02-06 | 101.65 |
| 2017-02-03 | 103.14 |
| 2017-02-02 | 102.02 |
| 2017-02-01 | 106.12 |
| 2017-01-27 | 108.73 |
| 2017-01-26 | 111.71 |
| 2017-01-25 | 111.71 |
| 2017-01-24 | 110.22 |
| 2017-01-23 | 105.00 |
| 2017-01-20 | 103.14 |
| 2017-01-19 | 102.02 |
| 2017-01-18 | 98.67 |
| 2017-01-17 | 95.68 |
| 2017-01-16 | 94.57 |
| 2017-01-13 | 94.19 |
| 2017-01-12 | 93.45 |
| 2017-01-11 | 92.70 |
| 2017-01-10 | 93.07 |
| 2017-01-09 | 89.72 |
| 2017-01-06 | 90.47 |
| 2017-01-05 | 90.47 |
| 2017-01-04 | 87.86 |
| 2017-01-03 | 87.11 |
| 2016-12-30 | 84.50 |
| 2016-12-29 | 83.38 |
| 2016-12-28 | 83.38 |
| 2016-12-23 | 87.11 |
| 2016-12-22 | 88.23 |
| 2016-12-21 | 91.21 |
| 2016-12-20 | 86.37 |
| 2016-12-19 | 87.48 |
| 2016-12-16 | 87.48 |
| 2016-12-15 | 85.99 |
| 2016-12-14 | 87.86 |
| 2016-12-13 | 90.09 |
| 2016-12-12 | 89.72 |
| 2016-12-09 | 93.82 |
| 2016-12-08 | 95.31 |
| 2016-12-07 | 96.06 |
| 2016-12-06 | 93.07 |
| 2016-12-05 | 93.07 |
| 2016-12-02 | 94.94 |
| 2016-12-01 | 96.43 |
| 2016-11-30 | 98.29 |
| 2016-11-29 | 94.94 |
| 2016-11-28 | 92.70 |
| 2016-11-25 | 91.96 |
| 2016-11-24 | 89.72 |
| 2016-11-23 | 87.86 |
| 2016-11-22 | 88.97 |
| 2016-11-21 | 87.48 |
| 2016-11-18 | 88.23 |
| 2016-11-17 | 88.23 |
| 2016-11-16 | 87.48 |
| 2016-11-15 | 90.09 |
| 2016-11-14 | 86.37 |
| 2016-11-11 | 88.23 |
| 2016-11-10 | 89.35 |
| 2016-11-09 | 90.47 |
| 2016-11-08 | 93.82 |
| 2016-11-07 | 94.57 |
| 2016-11-04 | 93.07 |
| 2016-11-03 | 90.47 |
| 2016-11-02 | 89.72 |
| 2016-11-01 | 88.97 |
| 2016-10-31 | 90.09 |
| 2016-10-28 | 90.09 |
| 2016-10-27 | 91.21 |
| 2016-10-26 | 92.33 |
| 2016-10-25 | 93.45 |
| 2016-10-24 | 94.19 |
| 2016-10-20 | 94.19 |
| 2016-10-19 | 96.80 |
| 2016-10-18 | 91.96 |
| 2016-10-17 | 88.97 |
| 2016-10-14 | 91.58 |
| 2016-10-13 | 88.60 |
| 2016-10-12 | 95.31 |
| 2016-10-11 | 98.29 |
| 2016-10-07 | 101.65 |
| 2016-10-06 | 97.92 |
| 2016-10-05 | 96.43 |
| 2016-10-04 | 99.41 |
| 2016-10-03 | 100.16 |
| 2016-09-30 | 94.19 |
| 2016-09-29 | 99.41 |
| 2016-09-28 | 99.04 |
| 2016-09-27 | 101.27 |
| 2016-09-26 | 100.16 |
| 2016-09-23 | 103.14 |
| 2016-09-22 | 103.51 |
| 2016-09-21 | 102.02 |
| 2016-09-20 | 103.88 |
| 2016-09-19 | 105.75 |
| 2016-09-15 | 107.61 |
| 2016-09-14 | 105.75 |
| 2016-09-13 | 106.87 |
| 2016-09-12 | 111.34 |
| 2016-09-09 | 118.42 |
| 2016-09-08 | 114.32 |
| 2016-09-07 | 117.30 |
| 2016-09-06 | 119.54 |
| 2016-09-05 | 120.66 |
| 2016-09-02 | 114.32 |
| 2016-09-01 | 113.20 |
| 2016-08-31 | 113.95 |
| 2016-08-30 | 110.97 |
| 2016-08-29 | 116.93 |
| 2016-08-26 | 120.66 |
| 2016-08-25 | 118.05 |
| 2016-08-24 | 118.79 |
| 2016-08-23 | 121.03 |
| 2016-08-22 | 118.79 |
| 2016-08-19 | 122.89 |
| 2016-08-18 | 128.86 |
| 2016-08-17 | 131.47 |
| 2016-08-16 | 138.55 |
| 2016-08-15 | 135.57 |
| 2016-08-12 | 129.60 |
| 2016-08-11 | 127.74 |
| 2016-08-10 | 126.62 |
| 2016-08-09 | 122.15 |
| 2016-08-08 | 122.52 |
| 2016-08-05 | 119.91 |
| 2016-08-04 | 119.91 |
| 2016-08-03 | 120.28 |
| 2016-08-01 | 122.89 |
| 2016-07-29 | 121.03 |
| 2016-07-28 | 125.88 |
| 2016-07-27 | 122.89 |
| 2016-07-26 | 121.78 |
| 2016-07-25 | 115.07 |
| 2016-07-22 | 114.32 |
| 2016-07-21 | 118.79 |
| 2016-07-20 | 117.30 |
| 2016-07-19 | 116.56 |
| 2016-07-18 | 119.91 |
| 2016-07-15 | 119.91 |
| 2016-07-14 | 120.66 |
| 2016-07-13 | 112.46 |
| 2016-07-12 | 115.44 |
| 2016-07-11 | 112.46 |
| 2016-07-08 | 104.26 |
| 2016-07-07 | 100.53 |
| 2016-07-06 | 97.92 |
| 2016-07-05 | 100.16 |
| 2016-07-04 | 100.90 |
| 2016-06-30 | 97.55 |
| 2016-06-29 | 93.07 |
| 2016-06-28 | 90.47 |
| 2016-06-27 | 91.58 |
| 2016-06-24 | 93.45 |
| 2016-06-23 | 100.53 |
| 2016-06-22 | 100.53 |
| 2016-06-21 | 98.67 |
| 2016-06-20 | 100.16 |
| 2016-06-17 | 88.23 |
| 2016-06-16 | 88.97 |
| 2016-06-15 | 95.31 |
| 2016-06-14 | 93.07 |
| 2016-06-13 | 92.70 |
| 2016-06-10 | 96.43 |
| 2016-06-08 | 102.02 |
| 2016-06-07 | 100.53 |
| 2016-06-06 | 91.21 |
| 2016-06-03 | 88.97 |
| 2016-06-02 | 89.35 |
| 2016-06-01 | 90.84 |
| 2016-05-31 | 91.58 |
| 2016-05-30 | 88.60 |
| 2016-05-27 | 86.85 |
| 2016-05-26 | 90.12 |
| 2016-05-25 | 93.76 |
| 2016-05-24 | 98.48 |
| 2016-05-23 | 94.85 |
| 2016-05-20 | 95.21 |
| 2016-05-19 | 96.67 |
| 2016-05-18 | 104.30 |
| 2016-05-17 | 108.66 |
| 2016-05-16 | 104.30 |
| 2016-05-13 | 104.66 |
| 2016-05-12 | 111.93 |
| 2016-05-11 | 111.57 |
| 2016-05-10 | 109.75 |
| 2016-05-09 | 112.30 |
| 2016-05-06 | 108.66 |
| 2016-05-05 | 110.12 |
| 2016-05-04 | 108.66 |
| 2016-05-03 | 100.66 |
| 2016-04-29 | 114.48 |
| 2016-04-28 | 124.66 |
| 2016-04-27 | 112.66 |
| 2016-04-26 | 116.30 |
| 2016-04-25 | 112.66 |
| 2016-04-22 | 118.11 |
| 2016-04-21 | 123.57 |
| 2016-04-20 | 124.29 |
| 2016-04-19 | 122.84 |
| 2016-04-18 | 122.84 |
| 2016-04-15 | 126.11 |
| 2016-04-14 | 126.47 |
| 2016-04-13 | 128.66 |
| 2016-04-12 | 122.48 |
| 2016-04-11 | 124.29 |
| 2016-04-08 | 121.02 |
| 2016-04-07 | 120.66 |
| 2016-04-06 | 111.21 |
| 2016-04-05 | 113.39 |
| 2016-04-01 | 103.94 |
| 2016-03-31 | 100.30 |
| 2016-03-30 | 91.21 |
| 2016-03-29 | 91.58 |
| 2016-03-24 | 90.49 |
| 2016-03-23 | 91.58 |
| 2016-03-22 | 94.12 |
| 2016-03-21 | 98.12 |
| 2016-03-18 | 98.12 |
| 2016-03-17 | 93.76 |
| 2016-03-16 | 84.31 |
| 2016-03-15 | 86.12 |
| 2016-03-14 | 89.76 |
| 2016-03-11 | 81.76 |
| 2016-03-10 | 75.94 |
| 2016-03-09 | 78.13 |
| 2016-03-08 | 77.76 |
| 2016-03-07 | 82.49 |
| 2016-03-04 | 80.31 |
| 2016-03-03 | 77.04 |
| 2016-03-02 | 78.85 |
| 2016-03-01 | 70.49 |
| 2016-02-29 | 67.58 |
| 2016-02-26 | 72.67 |
| 2016-02-25 | 68.31 |
| 2016-02-24 | 75.94 |
| 2016-02-23 | 77.76 |
| 2016-02-22 | 83.22 |
| 2016-02-19 | 82.12 |
| 2016-02-18 | 78.13 |
| 2016-02-17 | 75.94 |
| 2016-02-16 | 75.94 |
| 2016-02-15 | 76.67 |
| 2016-02-12 | 60.68 |
| 2016-02-11 | 63.59 |
| 2016-02-05 | 69.40 |
| 2016-02-04 | 72.67 |
| 2016-02-03 | 73.40 |
| 2016-02-02 | 81.03 |
| 2016-02-01 | 79.94 |
| 2016-01-29 | 81.03 |
| 2016-01-28 | 77.76 |
| 2016-01-27 | 75.94 |
| 2016-01-26 | 84.31 |
| 2016-01-25 | 87.58 |
| 2016-01-22 | 82.49 |
| 2016-01-21 | 80.67 |
| 2016-01-20 | 82.12 |
| 2016-01-19 | 85.76 |
| 2016-01-18 | 85.40 |
| 2016-01-15 | 81.40 |
| 2016-01-14 | 83.22 |
| 2016-01-13 | 90.49 |
| 2016-01-12 | 84.67 |
| 2016-01-11 | 79.94 |
| 2016-01-08 | 89.76 |
| 2016-01-07 | 94.85 |
| 2016-01-06 | 103.57 |
| 2016-01-05 | 109.75 |
| 2016-01-04 | 114.11 |
| 2015-12-31 | 122.11 |
| 2015-12-30 | 127.20 |
| 2015-12-29 | 128.66 |
| 2015-12-28 | 127.93 |
| 2015-12-24 | 134.84 |
| 2015-12-23 | 135.93 |
| 2015-12-22 | 134.11 |
| 2015-12-21 | 133.75 |
| 2015-12-18 | 126.84 |
| 2015-12-17 | 126.11 |
| 2015-12-16 | 121.02 |
| 2015-12-15 | 115.57 |
| 2015-12-14 | 118.84 |
| 2015-12-11 | 119.57 |
| 2015-12-10 | 115.93 |
| 2015-12-09 | 122.48 |
| 2015-12-08 | 131.20 |
| 2015-12-07 | 126.84 |
| 2015-12-04 | 122.11 |
| 2015-12-03 | 133.38 |
| 2015-12-02 | 134.84 |
| 2015-12-01 | 132.65 |
| 2015-11-30 | 127.20 |
| 2015-11-27 | 130.11 |
| 2015-11-26 | 132.65 |
| 2015-11-25 | 138.11 |
| 2015-11-24 | 138.47 |
| 2015-11-23 | 144.29 |
| 2015-11-20 | 149.01 |
| 2015-11-19 | 147.20 |
| 2015-11-18 | 142.83 |
| 2015-11-17 | 144.29 |
| 2015-11-16 | 138.47 |
| 2015-11-13 | 147.20 |
| 2015-11-12 | 152.28 |
| 2015-11-11 | 153.74 |
| 2015-11-10 | 154.47 |
| 2015-11-09 | 157.74 |
| 2015-11-06 | 160.28 |
| 2015-11-05 | 159.92 |
| 2015-11-04 | 160.28 |
| 2015-11-03 | 163.55 |
| 2015-11-02 | 159.92 |
| 2015-10-30 | 172.28 |
| 2015-10-29 | 165.74 |
| 2015-10-28 | 171.55 |
| 2015-10-27 | 166.83 |
| 2015-10-26 | 161.74 |
| 2015-10-23 | 161.37 |
| 2015-10-22 | 166.83 |
| 2015-10-20 | 147.56 |
| 2015-10-19 | 149.38 |
| 2015-10-16 | 150.10 |
| 2015-10-15 | 151.19 |
| 2015-10-14 | 139.56 |
| 2015-10-13 | 139.92 |
| 2015-10-12 | 140.29 |
| 2015-10-09 | 130.84 |
| 2015-10-08 | 124.29 |
| 2015-10-07 | 125.75 |
| 2015-10-06 | 131.20 |
| 2015-10-05 | 132.29 |
| 2015-10-02 | 135.93 |
| 2015-09-30 | 122.11 |
| 2015-09-29 | 118.11 |
| 2015-09-25 | 117.39 |
| 2015-09-24 | 115.57 |
| 2015-09-23 | 112.30 |
| 2015-09-22 | 123.93 |
| 2015-09-21 | 126.47 |
| 2015-09-18 | 127.93 |
| 2015-09-17 | 120.66 |
| 2015-09-16 | 125.75 |
| 2015-09-15 | 117.39 |
| 2015-09-14 | 106.48 |
| 2015-09-11 | 109.75 |
| 2015-09-10 | 103.21 |
| 2015-09-09 | 102.85 |
| 2015-09-08 | 95.21 |
| 2015-09-07 | 85.40 |
| 2015-09-04 | 88.67 |
| 2015-09-02 | 92.67 |
| 2015-09-01 | 86.85 |
| 2015-08-31 | 103.57 |
| 2015-08-28 | 109.39 |
| 2015-08-27 | 118.11 |
| 2015-08-26 | 101.76 |
| 2015-08-25 | 90.49 |
| 2015-08-24 | 109.03 |
| 2015-08-21 | 125.75 |
| 2015-08-20 | 134.47 |
| 2015-08-19 | 140.29 |
| 2015-08-18 | 149.74 |
| 2015-08-17 | 161.37 |
| 2015-08-14 | 162.83 |
| 2015-08-13 | 154.83 |
| 2015-08-12 | 154.10 |
| 2015-08-11 | 169.73 |
| 2015-08-10 | 209.36 |
| 2015-08-07 | 205.72 |
| 2015-08-06 | 211.18 |
| 2015-08-05 | 201.72 |
| 2015-08-04 | 207.90 |
| 2015-08-03 | 181.73 |
| 2015-07-31 | 183.18 |
| 2015-07-30 | 190.45 |
| 2015-07-29 | 194.82 |
| 2015-07-28 | 218.45 |
| 2015-07-27 | 218.45 |
| 2015-07-24 | 218.45 |
| 2015-07-23 | 218.45 |
| 2015-07-22 | 218.45 |
| 2015-07-21 | 218.45 |
| 2015-07-20 | 218.45 |
| 2015-07-17 | 218.45 |
| 2015-07-16 | 218.45 |
| 2015-07-15 | 218.45 |
| 2015-07-14 | 218.45 |
| 2015-07-13 | 218.45 |
| 2015-07-10 | 218.45 |
| 2015-07-09 | 218.45 |
| 2015-07-08 | 218.45 |
| 2015-07-07 | 218.45 |
| 2015-07-06 | 218.45 |
| 2015-07-03 | 218.45 |
| 2015-07-02 | 218.45 |
| 2015-06-30 | 218.45 |
| 2015-06-29 | 218.45 |
| 2015-06-26 | 226.81 |
| 2015-06-25 | 244.26 |
| 2015-06-24 | 243.53 |
| 2015-06-23 | 238.08 |
| 2015-06-22 | 222.81 |
| 2015-06-19 | 214.45 |
| 2015-06-18 | 224.99 |
| 2015-06-17 | 211.90 |
| 2015-06-16 | 203.54 |
| 2015-06-15 | 218.45 |
| 2015-06-12 | 219.54 |
| 2015-06-11 | 216.26 |
| 2015-06-10 | 227.90 |
| 2015-06-09 | 230.81 |
| 2015-06-08 | 240.62 |
| 2015-06-05 | 229.35 |
| 2015-06-04 | 238.44 |
| 2015-06-03 | 237.35 |
| 2015-06-02 | 242.80 |
| 2015-06-01 | 255.53 |
| 2015-05-29 | 246.44 |
| 2015-05-28 | 244.62 |
| 2015-05-27 | 257.48 |
| 2015-05-26 | 261.09 |
| 2015-05-22 | 253.15 |
| 2015-05-21 | 256.76 |
| 2015-05-20 | 261.81 |
| 2015-05-19 | 256.40 |
| 2015-05-18 | 242.31 |
| 2015-05-15 | 237.26 |
| 2015-05-14 | 231.12 |
| 2015-05-13 | 231.12 |
| 2015-05-12 | 242.67 |
| 2015-05-11 | 234.37 |
| 2015-05-08 | 230.04 |
| 2015-05-07 | 204.04 |
| 2015-05-06 | 225.70 |
| 2015-05-05 | 227.15 |
| 2015-05-04 | 248.81 |
| 2015-04-30 | 237.98 |
| 2015-04-29 | 244.84 |
| 2015-04-28 | 251.34 |
| 2015-04-27 | 248.81 |
| 2015-04-24 | 231.48 |
| 2015-04-23 | 237.98 |
| 2015-04-22 | 250.98 |
| 2015-04-21 | 241.59 |
| 2015-04-20 | 230.40 |
| 2015-04-17 | 226.06 |
| 2015-04-16 | 223.90 |
| 2015-04-15 | 219.56 |
| 2015-04-14 | 231.12 |
| 2015-04-13 | 238.34 |
| 2015-04-10 | 253.87 |
| 2015-04-09 | 243.76 |
| 2015-04-08 | 236.90 |
| 2015-04-02 | 214.15 |
| 2015-04-01 | 199.34 |
| 2015-03-31 | 185.62 |
| 2015-03-30 | 178.40 |
| 2015-03-27 | 150.60 |
| 2015-03-26 | 147.35 |
| 2015-03-25 | 148.79 |
| 2015-03-24 | 151.32 |
| 2015-03-23 | 150.24 |
| 2015-03-20 | 153.85 |
| 2015-03-19 | 153.85 |
| 2015-03-18 | 150.60 |
| 2015-03-17 | 150.96 |
| 2015-03-16 | 141.93 |
| 2015-03-13 | 137.24 |
| 2015-03-12 | 124.96 |
| 2015-03-11 | 128.21 |
| 2015-03-10 | 123.88 |
| 2015-03-09 | 126.04 |
| 2015-03-06 | 127.85 |
| 2015-03-05 | 125.68 |
| 2015-03-04 | 135.43 |
| 2015-03-03 | 148.07 |
| 2015-03-02 | 153.48 |
| 2015-02-27 | 148.43 |
| 2015-02-26 | 151.32 |
| 2015-02-25 | 144.82 |
| 2015-02-24 | 146.99 |
| 2015-02-23 | 135.43 |
| 2015-02-18 | 137.96 |
| 2015-02-17 | 139.40 |
| 2015-02-16 | 131.46 |
| 2015-02-13 | 139.40 |
| 2015-02-12 | 141.57 |
| 2015-02-11 | 135.79 |
| 2015-02-10 | 135.79 |
| 2015-02-09 | 138.32 |
| 2015-02-06 | 146.99 |
| 2015-02-05 | 152.40 |
| 2015-02-04 | 143.01 |
| 2015-02-03 | 148.43 |
| 2015-02-02 | 158.54 |
| 2015-01-30 | 168.65 |
| 2015-01-29 | 156.01 |
| 2015-01-28 | 153.48 |
| 2015-01-27 | 158.54 |
| 2015-01-26 | 167.93 |
| 2015-01-23 | 165.04 |
| 2015-01-22 | 160.35 |
| 2015-01-21 | 158.18 |
| 2015-01-20 | 140.49 |
| 2015-01-19 | 130.74 |
| 2015-01-16 | 150.24 |
| 2015-01-15 | 147.35 |
| 2015-01-14 | 157.46 |
| 2015-01-13 | 154.93 |
| 2015-01-12 | 155.65 |
| 2015-01-09 | 149.87 |
| 2015-01-08 | 151.68 |
| 2015-01-07 | 150.60 |
| 2015-01-06 | 139.76 |
| 2015-01-05 | 132.90 |
| 2015-01-02 | 126.40 |
| 2014-12-31 | 126.40 |
| 2014-12-30 | 122.79 |
| 2014-12-29 | 126.76 |
| 2014-12-24 | 124.60 |
| 2014-12-23 | 127.85 |
| 2014-12-22 | 124.24 |
| 2014-12-19 | 133.62 |
| 2014-12-18 | 133.26 |
| 2014-12-17 | 131.82 |
| 2014-12-16 | 137.96 |
| 2014-12-15 | 127.85 |
| 2014-12-12 | 126.40 |
| 2014-12-11 | 134.35 |
| 2014-12-10 | 122.43 |
| 2014-12-09 | 119.18 |
| 2014-12-08 | 116.29 |
| 2014-12-05 | 107.63 |
| 2014-12-04 | 111.96 |
| 2014-12-03 | 106.18 |
| 2014-12-02 | 114.13 |
| 2014-12-01 | 115.93 |
| 2014-11-28 | 114.85 |
| 2014-11-27 | 101.85 |
| 2014-11-26 | 103.65 |
| 2014-11-25 | 95.71 |
| 2014-11-24 | 98.60 |
| 2014-11-21 | 88.85 |
| 2014-11-20 | 89.93 |
| 2014-11-19 | 91.38 |
| 2014-11-18 | 89.21 |
| 2014-11-17 | 90.66 |
| 2014-11-14 | 97.52 |
| 2014-11-13 | 99.68 |
| 2014-11-12 | 96.43 |
| 2014-11-11 | 92.82 |
| 2014-11-10 | 98.60 |
| 2014-11-07 | 92.46 |
| 2014-11-06 | 89.93 |
| 2014-11-05 | 91.38 |
| 2014-11-04 | 86.68 |
| 2014-11-03 | 82.71 |
| 2014-10-31 | 81.27 |
| 2014-10-30 | 81.27 |
| 2014-10-29 | 76.57 |
| 2014-10-28 | 71.88 |
| 2014-10-27 | 67.91 |
| 2014-10-24 | 68.99 |
| 2014-10-23 | 70.07 |
| 2014-10-22 | 68.99 |
| 2014-10-21 | 66.82 |
| 2014-10-20 | 67.55 |
| 2014-10-17 | 64.66 |
| 2014-10-16 | 74.77 |
| 2014-10-15 | 76.57 |
| 2014-10-14 | 71.88 |
| 2014-10-13 | 73.68 |
| 2014-10-10 | 76.93 |
| 2014-10-09 | 80.54 |
| 2014-10-08 | 81.27 |
| 2014-10-07 | 82.35 |
| 2014-10-06 | 80.91 |
| 2014-10-03 | 79.46 |
| 2014-09-30 | 77.29 |
| 2014-09-29 | 78.74 |
| 2014-09-26 | 77.29 |
| 2014-09-25 | 79.10 |
| 2014-09-24 | 78.74 |
| 2014-09-23 | 78.02 |
| 2014-09-22 | 78.74 |
| 2014-09-19 | 80.18 |
| 2014-09-18 | 80.54 |
| 2014-09-17 | 82.71 |
| 2014-09-16 | 79.46 |
| 2014-09-15 | 80.54 |
| 2014-09-12 | 80.18 |
| 2014-09-11 | 80.54 |
| 2014-09-10 | 80.18 |
| 2014-09-08 | 85.60 |
| 2014-09-05 | 86.32 |
| 2014-09-04 | 87.04 |
| 2014-09-03 | 83.79 |
| 2014-09-02 | 81.99 |
| 2014-09-01 | 79.82 |
| 2014-08-29 | 73.32 |
| 2014-08-28 | 72.96 |
| 2014-08-27 | 76.57 |
| 2014-08-26 | 76.21 |
| 2014-08-25 | 79.46 |
| 2014-08-22 | 79.10 |
| 2014-08-21 | 80.54 |
| 2014-08-20 | 74.05 |
| 2014-08-19 | 75.13 |
| 2014-08-18 | 75.49 |
| 2014-08-15 | 76.93 |
| 2014-08-14 | 76.93 |
| 2014-08-13 | 79.82 |
| 2014-08-12 | 78.74 |
| 2014-08-11 | 78.38 |
| 2014-08-08 | 72.24 |
| 2014-08-07 | 74.05 |
| 2014-08-06 | 77.66 |
| 2014-08-05 | 78.74 |
| 2014-08-04 | 82.35 |
| 2014-08-01 | 72.24 |
| 2014-07-31 | 71.52 |
| 2014-07-30 | 69.71 |
| 2014-07-29 | 73.32 |
| 2014-07-28 | 73.32 |
| 2014-07-25 | 70.80 |
| 2014-07-24 | 70.43 |
| 2014-07-23 | 71.88 |
| 2014-07-22 | 68.63 |
| 2014-07-21 | 66.46 |
| 2014-07-18 | 67.18 |
| 2014-07-17 | 67.18 |
| 2014-07-16 | 69.35 |
| 2014-07-15 | 68.27 |
| 2014-07-14 | 71.16 |
| 2014-07-11 | 68.99 |
| 2014-07-10 | 66.46 |
| 2014-07-09 | 65.02 |
| 2014-07-08 | 66.46 |
| 2014-07-07 | 66.82 |
| 2014-07-04 | 64.30 |
| 2014-07-03 | 62.85 |
| 2014-07-02 | 62.85 |
| 2014-06-30 | 63.93 |
| 2014-06-27 | 61.05 |
| 2014-06-26 | 62.13 |
| 2014-06-25 | 60.32 |
| 2014-06-24 | 61.05 |
| 2014-06-23 | 60.68 |
| 2014-06-20 | 60.68 |
| 2014-06-19 | 61.77 |
| 2014-06-18 | 65.38 |
| 2014-06-17 | 67.55 |
| 2014-06-16 | 70.43 |
| 2014-06-13 | 72.24 |
| 2014-06-12 | 68.99 |
| 2014-06-11 | 68.63 |
| 2014-06-10 | 68.99 |
| 2014-06-09 | 64.30 |
| 2014-06-06 | 58.16 |
| 2014-06-05 | 58.27 |
| 2014-06-04 | 57.91 |
| 2014-06-03 | 60.40 |
| 2014-05-30 | 57.91 |
| 2014-05-29 | 56.84 |
| 2014-05-28 | 57.55 |
| 2014-05-27 | 57.20 |
| 2014-05-26 | 58.62 |
| 2014-05-23 | 57.91 |
| 2014-05-22 | 57.20 |
| 2014-05-21 | 59.69 |
| 2014-05-20 | 58.27 |
| 2014-05-19 | 58.27 |
| 2014-05-16 | 61.12 |
| 2014-05-15 | 62.54 |
| 2014-05-14 | 59.34 |
| 2014-05-13 | 58.62 |
| 2014-05-12 | 57.55 |
| 2014-05-09 | 58.98 |
| 2014-05-08 | 62.90 |
| 2014-05-07 | 60.76 |
| 2014-05-05 | 58.62 |
| 2014-05-02 | 57.91 |
| 2014-04-30 | 56.84 |
| 2014-04-29 | 56.13 |
| 2014-04-28 | 54.34 |
| 2014-04-25 | 53.99 |
| 2014-04-24 | 53.99 |
| 2014-04-23 | 51.14 |
| 2014-04-22 | 52.56 |
| 2014-04-17 | 62.90 |
| 2014-04-16 | 62.90 |
| 2014-04-15 | 63.26 |
| 2014-04-14 | 65.40 |
| 2014-04-11 | 65.75 |
| 2014-04-10 | 73.24 |
| 2014-04-09 | 68.25 |
| 2014-04-08 | 65.40 |
| 2014-04-07 | 62.54 |
| 2014-04-04 | 66.46 |
| 2014-04-03 | 65.40 |
| 2014-04-02 | 63.97 |
| 2014-04-01 | 64.68 |
| 2014-03-31 | 63.26 |
| 2014-03-28 | 63.26 |
| 2014-03-27 | 67.53 |
| 2014-03-26 | 66.11 |
| 2014-03-25 | 70.39 |
| 2014-03-24 | 71.81 |
| 2014-03-21 | 67.53 |
| 2014-03-20 | 65.04 |
| 2014-03-19 | 68.25 |
| 2014-03-18 | 67.89 |
| 2014-03-17 | 68.60 |
| 2014-03-14 | 67.89 |
| 2014-03-13 | 68.96 |
| 2014-03-12 | 70.39 |
| 2014-03-11 | 73.24 |
| 2014-03-10 | 72.88 |
| 2014-03-07 | 77.16 |
| 2014-03-06 | 77.51 |
| 2014-03-05 | 76.80 |
| 2014-03-04 | 77.87 |
| 2014-03-03 | 81.08 |
| 2014-02-28 | 80.37 |
| 2014-02-27 | 81.44 |
| 2014-02-26 | 80.37 |
| 2014-02-25 | 81.79 |
| 2014-02-24 | 82.86 |
| 2014-02-21 | 82.15 |
| 2014-02-20 | 83.93 |
| 2014-02-19 | 85.71 |
| 2014-02-18 | 87.14 |
| 2014-02-17 | 87.50 |
| 2014-02-14 | 89.28 |
| 2014-02-13 | 86.78 |
| 2014-02-12 | 85.36 |
| 2014-02-11 | 80.72 |
| 2014-02-10 | 78.94 |
| 2014-02-07 | 80.01 |
| 2014-02-06 | 74.66 |
| 2014-02-05 | 75.02 |
| 2014-02-04 | 76.09 |
| 2014-01-30 | 80.37 |
| 2014-01-29 | 80.01 |
| 2014-01-28 | 81.08 |
| 2014-01-27 | 80.01 |
| 2014-01-24 | 82.86 |
| 2014-01-23 | 85.36 |
| 2014-01-22 | 86.78 |
| 2014-01-21 | 83.57 |
| 2014-01-20 | 82.86 |
| 2014-01-17 | 83.93 |
| 2014-01-16 | 84.64 |
| 2014-01-15 | 88.56 |
| 2014-01-14 | 86.78 |
| 2014-01-13 | 88.56 |
| 2014-01-10 | 87.50 |
| 2014-01-09 | 86.78 |
| 2014-01-08 | 88.21 |
| 2014-01-07 | 88.56 |
| 2014-01-06 | 89.99 |
| 2014-01-03 | 94.62 |
| 2014-01-02 | 100.33 |
| 2013-12-31 | 106.39 |
| 2013-12-30 | 102.47 |
| 2013-12-27 | 104.25 |
| 2013-12-24 | 99.97 |
| 2013-12-23 | 99.26 |
| 2013-12-20 | 95.69 |
| 2013-12-19 | 96.05 |
| 2013-12-18 | 101.75 |
| 2013-12-17 | 99.26 |
| 2013-12-16 | 103.54 |
| 2013-12-13 | 102.11 |
| 2013-12-12 | 102.47 |
| 2013-12-11 | 103.89 |
| 2013-12-10 | 113.16 |
| 2013-12-09 | 111.38 |
| 2013-12-06 | 109.95 |
| 2013-12-05 | 115.66 |
| 2013-12-04 | 112.80 |
| 2013-12-03 | 113.87 |
| 2013-12-02 | 119.22 |
| 2013-11-29 | 114.59 |
| 2013-11-28 | 113.16 |
| 2013-11-27 | 115.30 |
| 2013-11-26 | 116.72 |
| 2013-11-25 | 114.59 |
| 2013-11-22 | 119.58 |
| 2013-11-21 | 117.08 |
| 2013-11-20 | 97.83 |
| 2013-11-19 | 90.70 |
| 2013-11-18 | 92.13 |
| 2013-11-15 | 85.71 |
| 2013-11-14 | 82.86 |
| 2013-11-13 | 81.44 |
| 2013-11-12 | 82.15 |
| 2013-11-11 | 80.37 |
| 2013-11-08 | 81.79 |
| 2013-11-07 | 85.36 |
| 2013-11-06 | 90.70 |
| 2013-11-05 | 91.06 |
| 2013-11-04 | 92.13 |
| 2013-11-01 | 90.35 |
| 2013-10-31 | 88.56 |
| 2013-10-30 | 91.77 |
| 2013-10-29 | 93.20 |
| 2013-10-28 | 93.91 |
| 2013-10-25 | 93.55 |
| 2013-10-24 | 94.62 |
| 2013-10-23 | 90.70 |
| 2013-10-22 | 96.76 |
| 2013-10-21 | 97.12 |
| 2013-10-18 | 96.76 |
| 2013-10-17 | 91.42 |
| 2013-10-16 | 94.62 |
| 2013-10-15 | 92.49 |
| 2013-10-11 | 91.77 |
| 2013-10-10 | 88.21 |
| 2013-10-09 | 89.28 |
| 2013-10-08 | 88.56 |
| 2013-10-07 | 84.29 |
| 2013-10-04 | 85.71 |
| 2013-10-03 | 89.28 |
| 2013-10-02 | 88.21 |
| 2013-09-30 | 87.14 |
| 2013-09-27 | 92.84 |
| 2013-09-26 | 91.42 |
| 2013-09-25 | 95.69 |
| 2013-09-24 | 97.12 |
| 2013-09-23 | 99.26 |
| 2013-09-19 | 103.54 |
| 2013-09-18 | 102.82 |
| 2013-09-17 | 103.89 |
| 2013-09-16 | 103.54 |
| 2013-09-13 | 99.97 |
| 2013-09-12 | 101.04 |
| 2013-09-11 | 106.03 |
| 2013-09-10 | 100.68 |
| 2013-09-09 | 88.56 |
| 2013-09-06 | 84.29 |
| 2013-09-05 | 81.79 |
| 2013-09-04 | 78.58 |
| 2013-09-03 | 80.72 |
| 2013-09-02 | 78.58 |
| 2013-08-30 | 76.45 |
| 2013-08-29 | 77.51 |
| 2013-08-28 | 77.87 |
| 2013-08-27 | 83.57 |
| 2013-08-26 | 83.22 |
| 2013-08-23 | 81.79 |
| 2013-08-22 | 83.93 |
| 2013-08-21 | 82.86 |
| 2013-08-20 | 81.79 |
| 2013-08-19 | 88.56 |
| 2013-08-16 | 88.92 |
| 2013-08-15 | 90.70 |
| 2013-08-13 | 87.14 |
| 2013-08-12 | 83.93 |
| 2013-08-09 | 81.79 |
| 2013-08-08 | 81.08 |
| 2013-08-07 | 80.72 |
| 2013-08-06 | 84.29 |
| 2013-08-05 | 87.50 |
| 2013-08-02 | 87.14 |
| 2013-08-01 | 87.85 |
| 2013-07-31 | 87.14 |
| 2013-07-30 | 88.92 |
| 2013-07-29 | 86.78 |
| 2013-07-26 | 93.55 |
| 2013-07-25 | 93.20 |
| 2013-07-24 | 96.41 |
| 2013-07-23 | 100.33 |
| 2013-07-22 | 89.99 |
| 2013-07-19 | 89.63 |
| 2013-07-18 | 88.56 |
| 2013-07-17 | 90.70 |
| 2013-07-16 | 91.42 |
| 2013-07-15 | 91.77 |
| 2013-07-12 | 93.55 |
| 2013-07-11 | 95.34 |
| 2013-07-10 | 85.00 |
| 2013-07-09 | 81.79 |
| 2013-07-08 | 86.78 |
| 2013-07-05 | 88.56 |
| 2013-07-04 | 86.78 |
| 2013-07-03 | 83.22 |
| 2013-07-02 | 91.06 |
| 2013-06-28 | 98.90 |
| 2013-06-27 | 92.49 |
| 2013-06-26 | 87.14 |
| 2013-06-25 | 81.08 |
| 2013-06-24 | 88.92 |
| 2013-06-21 | 94.62 |
| 2013-06-20 | 92.84 |
| 2013-06-19 | 95.34 |
| 2013-06-18 | 98.90 |
| 2013-06-17 | 101.75 |
| 2013-06-14 | 101.75 |
| 2013-06-13 | 100.33 |
| 2013-06-11 | 106.74 |
| 2013-06-10 | 103.18 |
| 2013-06-07 | 117.08 |
| 2013-06-06 | 115.14 |
| 2013-06-05 | 121.83 |
| 2013-06-04 | 131.34 |
| 2013-06-03 | 128.88 |
| 2013-05-31 | 126.06 |
| 2013-05-30 | 128.52 |
| 2013-05-29 | 136.27 |
| 2013-05-28 | 134.16 |
| 2013-05-27 | 134.51 |
| 2013-05-24 | 133.45 |
| 2013-05-23 | 134.16 |
| 2013-05-22 | 140.14 |
| 2013-05-21 | 142.26 |
| 2013-05-20 | 146.13 |
| 2013-05-16 | 134.16 |
| 2013-05-15 | 136.62 |
| 2013-05-14 | 135.92 |
| 2013-05-13 | 142.26 |
| 2013-05-10 | 142.26 |
| 2013-05-09 | 139.44 |
| 2013-05-08 | 139.09 |
| 2013-05-07 | 135.92 |
| 2013-05-06 | 137.68 |
| 2013-05-03 | 129.23 |
| 2013-05-02 | 125.36 |
| 2013-04-30 | 121.13 |
| 2013-04-29 | 119.37 |
| 2013-04-26 | 118.67 |
| 2013-04-25 | 117.26 |
| 2013-04-24 | 119.37 |
| 2013-04-23 | 115.50 |
| 2013-04-22 | 115.14 |
| 2013-04-19 | 119.37 |
| 2013-04-18 | 119.72 |
| 2013-04-17 | 118.31 |
| 2013-04-16 | 120.43 |
| 2013-04-15 | 111.62 |
| 2013-04-12 | 117.26 |
| 2013-04-11 | 125.36 |
| 2013-04-10 | 120.07 |
| 2013-04-09 | 127.12 |
| 2013-04-08 | 122.54 |
| 2013-04-05 | 113.03 |
| 2013-04-03 | 136.27 |
| 2013-04-02 | 138.03 |
| 2013-03-28 | 142.96 |
| 2013-03-27 | 146.48 |
| 2013-03-26 | 136.62 |
| 2013-03-25 | 137.68 |
| 2013-03-22 | 141.20 |
| 2013-03-21 | 137.68 |
| 2013-03-20 | 132.75 |
| 2013-03-19 | 122.19 |
| 2013-03-18 | 123.60 |
| 2013-03-15 | 121.83 |
| 2013-03-14 | 121.48 |
| 2013-03-13 | 122.89 |
| 2013-03-12 | 127.12 |
| 2013-03-11 | 125.00 |
| 2013-03-08 | 129.58 |
| 2013-03-07 | 131.34 |
| 2013-03-06 | 133.10 |
| 2013-03-05 | 126.06 |
| 2013-03-04 | 120.43 |
| 2013-03-01 | 128.88 |
| 2013-02-28 | 121.13 |
| 2013-02-27 | 110.57 |
| 2013-02-26 | 112.33 |
| 2013-02-25 | 114.79 |
| 2013-02-22 | 119.02 |
| 2013-02-21 | 130.64 |
| 2013-02-20 | 141.91 |
| 2013-02-19 | 139.09 |
| 2013-02-18 | 140.85 |
| 2013-02-15 | 140.85 |
| 2013-02-14 | 141.91 |
| 2013-02-08 | 140.85 |
| 2013-02-07 | 135.57 |
| 2013-02-06 | 135.22 |
| 2013-02-05 | 132.05 |
| 2013-02-04 | 139.44 |
| 2013-02-01 | 132.75 |
| 2013-01-31 | 133.81 |
| 2013-01-30 | 134.51 |
| 2013-01-29 | 138.03 |
| 2013-01-28 | 139.09 |
| 2013-01-25 | 134.51 |
| 2013-01-24 | 149.65 |
| 2013-01-23 | 159.16 |
| 2013-01-22 | 158.81 |
| 2013-01-21 | 160.22 |
| 2013-01-18 | 159.86 |
| 2013-01-17 | 151.76 |
| 2013-01-16 | 148.95 |
| 2013-01-15 | 146.48 |
| 2013-01-14 | 153.88 |
| 2013-01-11 | 149.65 |
| 2013-01-10 | 150.36 |
| 2013-01-09 | 136.62 |
| 2013-01-08 | 134.51 |
| 2013-01-07 | 133.45 |
| 2013-01-04 | 132.05 |
| 2013-01-03 | 128.17 |
| 2013-01-02 | 132.40 |
| 2012-12-31 | 130.64 |
| 2012-12-28 | 127.12 |
| 2012-12-27 | 127.12 |
| 2012-12-24 | 126.41 |
| 2012-12-21 | 127.12 |
| 2012-12-20 | 125.36 |
| 2012-12-19 | 121.83 |
| 2012-12-18 | 114.44 |
| 2012-12-17 | 121.13 |
| 2012-12-14 | 115.50 |
| 2012-12-13 | 117.61 |
| 2012-12-12 | 110.57 |
| 2012-12-11 | 105.29 |
| 2012-12-10 | 109.86 |
| 2012-12-07 | 95.43 |
| 2012-12-06 | 93.31 |
| 2012-12-05 | 87.33 |
| 2012-12-04 | 84.86 |
| 2012-12-03 | 84.51 |
| 2012-11-30 | 82.75 |
| 2012-11-29 | 78.88 |
| 2012-11-28 | 79.93 |
| 2012-11-27 | 81.34 |
| 2012-11-26 | 82.75 |
| 2012-11-23 | 81.69 |
| 2012-11-22 | 80.64 |
| 2012-11-21 | 80.99 |
| 2012-11-20 | 79.93 |
| 2012-11-19 | 81.34 |
| 2012-11-16 | 78.17 |
| 2012-11-15 | 77.82 |
| 2012-11-14 | 79.93 |
| 2012-11-13 | 80.28 |
| 2012-11-12 | 83.45 |
| 2012-11-09 | 85.57 |
| 2012-11-08 | 83.45 |
| 2012-11-07 | 87.68 |
| 2012-11-06 | 88.03 |
| 2012-11-05 | 91.55 |
| 2012-11-02 | 95.07 |
| 2012-11-01 | 93.67 |
| 2012-10-31 | 93.67 |
| 2012-10-30 | 94.02 |
| 2012-10-29 | 93.31 |
| 2012-10-26 | 90.14 |
| 2012-10-25 | 95.07 |
| 2012-10-24 | 91.20 |
| 2012-10-22 | 80.64 |
| 2012-10-19 | 80.64 |
| 2012-10-18 | 80.64 |
| 2012-10-17 | 80.64 |
| 2012-10-16 | 80.64 |
| 2012-10-15 | 80.64 |
| 2012-10-12 | 80.64 |
| 2012-10-11 | 80.64 |
| 2012-10-10 | 80.64 |
| 2012-10-09 | 80.64 |
| 2012-10-08 | 80.64 |
| 2012-10-05 | 78.52 |
| 2012-10-04 | 78.52 |
| 2012-10-03 | 71.48 |
| 2012-09-28 | 71.83 |
| 2012-09-27 | 69.72 |
| 2012-09-26 | 70.07 |
| 2012-09-25 | 73.24 |
| 2012-09-24 | 73.24 |
| 2012-09-21 | 74.30 |
| 2012-09-20 | 68.31 |
| 2012-09-19 | 66.55 |
| 2012-09-18 | 64.44 |
| 2012-09-17 | 60.92 |
| 2012-09-14 | 60.57 |
| 2012-09-13 | 59.51 |
| 2012-09-12 | 62.68 |
| 2012-09-11 | 61.27 |
| 2012-09-10 | 62.68 |
| 2012-09-07 | 65.85 |
| 2012-09-06 | 59.51 |
| 2012-09-05 | 58.45 |
| 2012-09-04 | 61.27 |
| 2012-09-03 | 60.21 |
| 2012-08-31 | 64.44 |
| 2012-08-30 | 65.50 |
| 2012-08-29 | 65.50 |
| 2012-08-28 | 70.43 |
| 2012-08-27 | 76.76 |
| 2012-08-24 | 76.41 |
| 2012-08-23 | 80.99 |
| 2012-08-22 | 78.52 |
| 2012-08-21 | 83.10 |
| 2012-08-20 | 84.86 |
| 2012-08-17 | 85.92 |
| 2012-08-16 | 88.74 |
| 2012-08-15 | 91.90 |
| 2012-08-14 | 91.55 |
| 2012-08-13 | 84.51 |
| 2012-08-10 | 84.16 |
| 2012-08-09 | 82.05 |
| 2012-08-08 | 80.99 |
| 2012-08-07 | 89.09 |
| 2012-08-06 | 88.38 |
| 2012-08-03 | 85.21 |
| 2012-08-02 | 90.50 |
| 2012-08-01 | 92.61 |
| 2012-07-31 | 93.31 |
| 2012-07-30 | 93.67 |
| 2012-07-27 | 94.37 |
| 2012-07-26 | 90.50 |
| 2012-07-25 | 84.51 |
| 2012-07-24 | 82.05 |
| 2012-07-23 | 82.05 |
| 2012-07-20 | 87.33 |
| 2012-07-19 | 86.97 |
| 2012-07-18 | 83.10 |
| 2012-07-17 | 77.12 |
| 2012-07-16 | 78.88 |
| 2012-07-13 | 75.71 |
| 2012-07-12 | 67.96 |
| 2012-07-11 | 67.96 |
| 2012-07-10 | 66.20 |
| 2012-07-09 | 63.38 |
| 2012-07-06 | 67.26 |
| 2012-07-05 | 63.03 |
| 2012-07-04 | 64.79 |
| 2012-07-03 | 63.38 |
| 2012-06-29 | 59.86 |
| 2012-06-28 | 57.75 |
| 2012-06-27 | 59.51 |
| 2012-06-26 | 58.63 |
| 2012-06-25 | 60.33 |
| 2012-06-22 | 57.26 |
| 2012-06-21 | 58.28 |
| 2012-06-20 | 56.92 |
| 2012-06-19 | 55.21 |
| 2012-06-18 | 54.87 |
| 2012-06-15 | 53.51 |
| 2012-06-14 | 51.80 |
| 2012-06-13 | 60.67 |
| 2012-06-12 | 65.45 |
| 2012-06-11 | 67.50 |
| 2012-06-08 | 62.38 |
| 2012-06-07 | 61.70 |
| 2012-06-06 | 62.04 |
| 2012-06-05 | 61.70 |
| 2012-06-04 | 62.38 |
| 2012-06-01 | 68.18 |
| 2012-05-31 | 61.70 |
| 2012-05-30 | 65.45 |
| 2012-05-29 | 69.88 |
| 2012-05-28 | 62.04 |
| 2012-05-25 | 64.43 |
| 2012-05-24 | 59.99 |
| 2012-05-23 | 64.77 |
| 2012-05-22 | 68.86 |
| 2012-05-21 | 67.50 |
| 2012-05-18 | 71.59 |
| 2012-05-17 | 78.41 |
| 2012-05-16 | 76.36 |
| 2012-05-15 | 79.09 |
| 2012-05-14 | 86.26 |
| 2012-05-11 | 91.03 |
| 2012-05-10 | 89.33 |
| 2012-05-09 | 97.17 |
| 2012-05-08 | 98.88 |
| 2012-05-07 | 92.74 |
| 2012-05-04 | 97.86 |
| 2012-05-03 | 96.15 |
| 2012-05-02 | 94.10 |
| 2012-04-30 | 92.06 |
| 2012-04-27 | 84.89 |
| 2012-04-26 | 74.66 |
| 2012-04-25 | 74.66 |
| 2012-04-24 | 74.66 |
| 2012-04-23 | 74.66 |
| 2012-04-20 | 74.66 |
| 2012-04-19 | 74.66 |
| 2012-04-18 | 73.98 |
| 2012-04-17 | 74.66 |
| 2012-04-16 | 76.36 |
| 2012-04-13 | 81.14 |
| 2012-04-12 | 77.05 |
| 2012-04-11 | 73.98 |
| 2012-04-10 | 79.43 |
| 2012-04-05 | 79.78 |
| 2012-04-03 | 82.50 |
| 2012-04-02 | 79.09 |
| 2012-03-30 | 83.53 |
| 2012-03-29 | 79.09 |
| 2012-03-28 | 74.32 |
| 2012-03-27 | 74.66 |
| 2012-03-26 | 73.29 |
| 2012-03-23 | 74.66 |
| 2012-03-22 | 81.82 |
| 2012-03-21 | 74.66 |
| 2012-03-20 | 77.73 |
| 2012-03-19 | 81.48 |
| 2012-03-16 | 88.30 |
| 2012-03-15 | 87.62 |
| 2012-03-14 | 90.35 |
| 2012-03-13 | 91.03 |
| 2012-03-12 | 93.76 |
| 2012-03-09 | 93.08 |
| 2012-03-08 | 94.44 |
| 2012-03-07 | 93.42 |
| 2012-03-06 | 93.42 |
| 2012-03-05 | 95.13 |
| 2012-03-02 | 99.90 |
| 2012-03-01 | 97.17 |
| 2012-02-29 | 99.90 |
| 2012-02-28 | 96.15 |
| 2012-02-27 | 90.69 |
| 2012-02-24 | 102.63 |
| 2012-02-23 | 104.34 |
| 2012-02-22 | 103.31 |
| 2012-02-21 | 105.36 |
| 2012-02-20 | 109.45 |
| 2012-02-17 | 113.55 |
| 2012-02-16 | 112.52 |
| 2012-02-15 | 122.42 |
| 2012-02-14 | 120.03 |
| 2012-02-13 | 121.39 |
| 2012-02-10 | 121.05 |
| 2012-02-09 | 127.53 |
| 2012-02-08 | 124.81 |
| 2012-02-07 | 116.96 |
| 2012-02-06 | 116.96 |
| 2012-02-03 | 111.16 |
| 2012-02-02 | 114.91 |
| 2012-02-01 | 109.45 |
| 2012-01-31 | 111.16 |
| 2012-01-30 | 108.43 |
| 2012-01-27 | 111.16 |
| 2012-01-26 | 114.57 |
| 2012-01-20 | 110.82 |
| 2012-01-19 | 108.77 |
| 2012-01-18 | 102.63 |
| 2012-01-17 | 104.34 |
| 2012-01-16 | 98.88 |
| 2012-01-13 | 109.45 |
| 2012-01-12 | 115.59 |
| 2012-01-11 | 104.34 |
| 2012-01-10 | 102.97 |
| 2012-01-09 | 98.88 |
| 2012-01-06 | 91.03 |
| 2012-01-05 | 99.22 |
| 2012-01-04 | 104.00 |
| 2012-01-03 | 104.00 |
| 2011-12-30 | 95.81 |
| 2011-12-29 | 95.13 |
| 2011-12-28 | 94.44 |
| 2011-12-23 | 97.17 |
| 2011-12-22 | 89.33 |
| 2011-12-21 | 90.35 |
| 2011-12-20 | 78.41 |
| 2011-12-19 | 81.82 |
| 2011-12-16 | 90.35 |
| 2011-12-15 | 84.55 |
| 2011-12-14 | 92.74 |
| 2011-12-13 | 92.06 |
| 2011-12-12 | 97.51 |
| 2011-12-09 | 100.24 |
| 2011-12-08 | 106.73 |
| 2011-12-07 | 111.50 |
| 2011-12-06 | 104.00 |
| 2011-12-05 | 108.09 |
| 2011-12-02 | 106.38 |
| 2011-12-01 | 110.14 |
| 2011-11-30 | 94.10 |
| 2011-11-29 | 94.79 |
| 2011-11-28 | 90.69 |
| 2011-11-25 | 89.33 |
| 2011-11-24 | 89.67 |
| 2011-11-23 | 91.37 |
| 2011-11-22 | 97.17 |
| 2011-11-21 | 101.27 |
| 2011-11-18 | 105.70 |
| 2011-11-17 | 111.50 |
| 2011-11-16 | 116.28 |
| 2011-11-15 | 125.15 |
| 2011-11-14 | 124.81 |
| 2011-11-11 | 117.30 |
| 2011-11-10 | 123.78 |
| 2011-11-09 | 131.29 |
| 2011-11-08 | 126.51 |
| 2011-11-07 | 120.03 |
| 2011-11-04 | 115.94 |
| 2011-11-03 | 102.29 |
| 2011-11-02 | 106.38 |
| 2011-11-01 | 100.24 |
| 2011-10-31 | 109.45 |
| 2011-10-28 | 112.87 |
| 2011-10-27 | 120.03 |
| 2011-10-26 | 109.80 |
| 2011-10-25 | 103.66 |
| 2011-10-24 | 99.90 |
| 2011-10-21 | 88.65 |
| 2011-10-20 | 87.62 |
| 2011-10-19 | 95.47 |
| 2011-10-18 | 97.17 |
| 2011-10-17 | 110.14 |
| 2011-10-14 | 104.68 |
| 2011-10-13 | 115.94 |
| 2011-10-12 | 109.80 |
| 2011-10-11 | 104.00 |
| 2011-10-10 | 91.37 |
| 2011-10-07 | 93.08 |
| 2011-10-06 | 82.85 |
| 2011-10-04 | 65.79 |
| 2011-10-03 | 76.71 |
| 2011-09-30 | 87.28 |
| 2011-09-28 | 105.02 |
| 2011-09-27 | 93.08 |
| 2011-09-26 | 84.89 |
| 2011-09-23 | 99.90 |
| 2011-09-22 | 103.31 |
| 2011-09-21 | 122.76 |
| 2011-09-20 | 136.74 |
| 2011-09-19 | 144.25 |
| 2011-09-16 | 146.30 |
| 2011-09-15 | 138.79 |
| 2011-09-14 | 141.18 |
| 2011-09-12 | 149.03 |
| 2011-09-09 | 162.33 |
| 2011-09-08 | 164.72 |
| 2011-09-07 | 166.42 |
| 2011-09-06 | 163.69 |
| 2011-09-05 | 160.28 |
| 2011-09-02 | 172.22 |
| 2011-09-01 | 173.59 |
| 2011-08-31 | 168.47 |
| 2011-08-30 | 166.08 |
| 2011-08-29 | 158.24 |
| 2011-08-26 | 152.78 |
| 2011-08-25 | 164.04 |
| 2011-08-24 | 158.58 |
| 2011-08-23 | 159.94 |
| 2011-08-22 | 151.75 |
| 2011-08-19 | 155.85 |
| 2011-08-18 | 162.67 |
| 2011-08-17 | 170.18 |
| 2011-08-16 | 174.61 |
| 2011-08-15 | 179.05 |
| 2011-08-12 | 172.56 |
| 2011-08-11 | 166.42 |
| 2011-08-10 | 158.92 |
| 2011-08-09 | 148.34 |
| 2011-08-08 | 156.87 |
| 2011-08-05 | 161.65 |
| 2011-08-04 | 167.79 |
| 2011-08-03 | 161.99 |
| 2011-08-02 | 168.81 |
| 2011-08-01 | 182.80 |
| 2011-07-29 | 181.09 |
| 2011-07-28 | 181.09 |
| 2011-07-27 | 183.48 |
| 2011-07-26 | 182.12 |
| 2011-07-25 | 175.63 |
| 2011-07-22 | 166.08 |
| 2011-07-21 | 163.01 |
| 2011-07-20 | 166.08 |
| 2011-07-19 | 167.11 |
| 2011-07-18 | 161.99 |
| 2011-07-15 | 168.81 |
| 2011-07-14 | 166.76 |
| 2011-07-13 | 158.92 |
| 2011-07-12 | 158.58 |
| 2011-07-11 | 170.52 |
| 2011-07-08 | 170.52 |
| 2011-07-07 | 176.66 |
| 2011-07-06 | 166.76 |
| 2011-07-05 | 177.68 |
| 2011-07-04 | 177.68 |
| 2011-06-30 | 174.95 |
| 2011-06-29 | 179.39 |
| 2011-06-28 | 183.14 |
| 2011-06-27 | 178.02 |
| 2011-06-24 | 164.72 |
| 2011-06-23 | 145.61 |
| 2011-06-22 | 149.71 |
| 2011-06-21 | 147.32 |
| 2011-06-20 | 144.93 |
| 2011-06-17 | 138.79 |
| 2011-06-16 | 138.79 |
| 2011-06-15 | 141.18 |
| 2011-06-14 | 140.16 |
| 2011-06-13 | 141.52 |
| 2011-06-10 | 141.18 |
| 2011-06-09 | 146.98 |
| 2011-06-08 | 154.48 |
| 2011-06-07 | 164.04 |
| 2011-06-03 | 162.67 |
| 2011-06-02 | 168.13 |
| 2011-06-01 | 170.18 |
| 2011-05-31 | 169.49 |
| 2011-05-30 | 168.81 |
| 2011-05-27 | 172.56 |
| 2011-05-26 | 168.47 |
| 2011-05-25 | 165.40 |
| 2011-05-24 | 168.47 |
| 2011-05-23 | 173.25 |
| 2011-05-20 | 176.32 |
| 2011-05-19 | 180.41 |
| 2011-05-18 | 184.16 |
| 2011-05-17 | 173.93 |
| 2011-05-16 | 176.66 |
| 2011-05-13 | 182.12 |
| 2011-05-12 | 177.00 |
| 2011-05-11 | 176.32 |
| 2011-05-09 | 184.16 |
| 2011-05-06 | 186.21 |
| 2011-05-05 | 170.52 |
| 2011-05-04 | 166.76 |
| 2011-05-03 | 173.93 |
| 2011-04-29 | 168.13 |
| 2011-04-28 | 175.63 |
| 2011-04-27 | 183.48 |
| 2011-04-26 | 185.53 |
| 2011-04-21 | 180.07 |
| 2011-04-20 | 186.21 |
| 2011-04-19 | 173.55 |
| 2011-04-18 | 172.21 |
| 2011-04-15 | 170.53 |
| 2011-04-14 | 160.47 |
| 2011-04-13 | 167.51 |
| 2011-04-12 | 151.76 |
| 2011-04-11 | 147.06 |
| 2011-04-08 | 146.73 |
| 2011-04-07 | 144.38 |
| 2011-04-06 | 148.40 |
| 2011-04-04 | 153.77 |
| 2011-04-01 | 148.74 |
| 2011-03-31 | 141.36 |
| 2011-03-30 | 146.73 |
| 2011-03-29 | 140.02 |
| 2011-03-28 | 141.36 |
| 2011-03-25 | 142.71 |
| 2011-03-24 | 144.72 |
| 2011-03-23 | 144.38 |
| 2011-03-22 | 141.03 |
| 2011-03-21 | 132.65 |
| 2011-03-18 | 130.30 |
| 2011-03-17 | 126.61 |
| 2011-03-16 | 135.33 |
| 2011-03-15 | 134.32 |
| 2011-03-14 | 140.02 |
| 2011-03-11 | 142.37 |
| 2011-03-10 | 144.38 |
| 2011-03-09 | 150.08 |
| 2011-03-08 | 147.40 |
| 2011-03-07 | 139.69 |
| 2011-03-04 | 149.41 |
| 2011-03-03 | 149.41 |
| 2011-03-02 | 142.71 |
| 2011-03-01 | 149.07 |
| 2011-02-28 | 143.71 |
| 2011-02-25 | 136.00 |
| 2011-02-24 | 136.00 |
| 2011-02-23 | 148.07 |
| 2011-02-22 | 150.08 |
| 2011-02-21 | 168.85 |
| 2011-02-18 | 175.22 |
| 2011-02-17 | 169.19 |
| 2011-02-16 | 164.16 |
| 2011-02-15 | 160.14 |
| 2011-02-14 | 167.85 |
| 2011-02-11 | 151.42 |
| 2011-02-10 | 147.40 |
| 2011-02-09 | 152.09 |
| 2011-02-08 | 164.16 |
| 2011-02-07 | 164.83 |
| 2011-02-02 | 173.88 |
| 2011-02-01 | 169.19 |
| 2011-01-31 | 169.19 |
| 2011-01-28 | 176.56 |
| 2011-01-27 | 178.24 |
| 2011-01-26 | 182.93 |
| 2011-01-25 | 171.53 |
| 2011-01-24 | 179.24 |
| 2011-01-21 | 186.62 |
| 2011-01-20 | 189.97 |
| 2011-01-19 | 202.04 |
| 2011-01-18 | 204.39 |
| 2011-01-17 | 201.37 |
| 2011-01-14 | 207.74 |
| 2011-01-13 | 207.40 |
| 2011-01-12 | 218.47 |
| 2011-01-11 | 208.07 |
| 2011-01-10 | 200.36 |
| 2011-01-07 | 208.74 |
| 2011-01-06 | 213.10 |
| 2011-01-05 | 217.13 |
| 2011-01-04 | 212.10 |
| 2011-01-03 | 207.40 |
| 2010-12-31 | 192.65 |
| 2010-12-30 | 199.36 |
| 2010-12-29 | 193.32 |
| 2010-12-28 | 181.93 |
| 2010-12-24 | 186.96 |
| 2010-12-23 | 187.96 |
| 2010-12-22 | 189.30 |
| 2010-12-21 | 183.60 |
| 2010-12-20 | 174.55 |
| 2010-12-17 | 177.23 |
| 2010-12-16 | 177.90 |
| 2010-12-15 | 180.25 |
| 2010-12-14 | 197.68 |
| 2010-12-13 | 192.65 |
| 2010-12-10 | 203.72 |
| 2010-12-09 | 211.09 |
| 2010-12-08 | 231.21 |
| 2010-12-07 | 237.91 |
| 2010-12-06 | 235.90 |
| 2010-12-03 | 247.30 |
| 2010-12-02 | 247.97 |
| 2010-12-01 | 251.32 |
| 2010-11-30 | 239.25 |
| 2010-11-29 | 239.25 |
| 2010-11-26 | 233.22 |
| 2010-11-25 | 237.91 |
| 2010-11-24 | 236.57 |
| 2010-11-23 | 242.60 |
| 2010-11-22 | 254.67 |
| 2010-11-19 | 254.00 |
| 2010-11-18 | 243.94 |
| 2010-11-17 | 230.87 |
| 2010-11-16 | 243.94 |
| 2010-11-15 | 244.61 |
| 2010-11-12 | 258.69 |
| 2010-11-11 | 275.46 |
| 2010-11-10 | 270.09 |
| 2010-11-09 | 270.09 |
| 2010-11-08 | 280.82 |
| 2010-11-05 | 258.69 |
| 2010-11-04 | 254.67 |
| 2010-11-03 | 264.73 |
| 2010-11-02 | 251.32 |
| 2010-11-01 | 254.00 |
| 2010-10-29 | 249.31 |
| 2010-10-28 | 250.65 |
| 2010-10-27 | 265.40 |
| 2010-10-26 | 282.83 |
| 2010-10-25 | 279.48 |
| 2010-10-22 | 271.43 |
| 2010-10-21 | 270.76 |
| 2010-10-20 | 260.71 |
| 2010-10-19 | 266.07 |
| 2010-10-18 | 264.06 |
| 2010-10-15 | 266.74 |
| 2010-10-14 | 263.39 |
| 2010-10-13 | 266.74 |
| 2010-10-12 | 255.34 |
| 2010-10-11 | 258.69 |
| 2010-10-08 | 259.36 |
| 2010-10-07 | 254.00 |
| 2010-10-06 | 265.40 |
| 2010-10-05 | 278.14 |
| 2010-10-04 | 272.10 |
| 2010-09-30 | 259.36 |
| 2010-09-29 | 249.98 |
| 2010-09-28 | 239.92 |
| 2010-09-27 | 247.30 |
| 2010-09-24 | 234.22 |
| 2010-09-22 | 238.58 |
| 2010-09-21 | 233.22 |
| 2010-09-20 | 216.79 |
| 2010-09-17 | 216.12 |
| 2010-09-16 | 209.42 |
| 2010-09-15 | 216.79 |
| 2010-09-14 | 221.82 |
| 2010-09-13 | 218.13 |
| 2010-09-10 | 212.77 |
| 2010-09-09 | 215.45 |
| 2010-09-08 | 204.72 |
| 2010-09-07 | 210.09 |
| 2010-09-06 | 206.06 |
| 2010-09-03 | 204.72 |
| 2010-09-02 | 198.69 |
| 2010-09-01 | 186.28 |
| 2010-08-31 | 178.24 |
| 2010-08-30 | 183.27 |
| 2010-08-27 | 178.91 |
| 2010-08-26 | 183.27 |
| 2010-08-25 | 185.61 |
| 2010-08-24 | 190.98 |
| 2010-08-23 | 190.31 |
| 2010-08-20 | 193.32 |
| 2010-08-19 | 194.33 |
| 2010-08-18 | 192.32 |
| 2010-08-17 | 196.68 |
| 2010-08-16 | 194.33 |
| 2010-08-13 | 203.05 |
| 2010-08-12 | 192.32 |
| 2010-08-11 | 201.71 |
| 2010-08-10 | 213.10 |
| 2010-08-09 | 224.17 |
| 2010-08-06 | 223.83 |
| 2010-08-05 | 226.18 |
| 2010-08-04 | 213.44 |
| 2010-08-03 | 210.09 |
| 2010-08-02 | 210.09 |
| 2010-07-30 | 198.69 |
| 2010-07-29 | 201.03 |
| 2010-07-28 | 202.04 |
| 2010-07-27 | 201.37 |
| 2010-07-26 | 196.34 |
| 2010-07-23 | 195.34 |
| 2010-07-22 | 201.37 |
| 2010-07-21 | 198.35 |
| 2010-07-20 | 185.61 |
| 2010-07-19 | 176.56 |
| 2010-07-16 | 185.61 |
| 2010-07-15 | 186.62 |
| 2010-07-14 | 193.99 |
| 2010-07-13 | 185.61 |
| 2010-07-12 | 177.23 |
| 2010-07-09 | 174.22 |
| 2010-07-08 | 166.51 |
| 2010-07-07 | 161.48 |
| 2010-07-06 | 158.46 |
| 2010-07-05 | 148.40 |
| 2010-07-02 | 153.77 |
| 2010-06-30 | 160.81 |
| 2010-06-29 | 159.80 |
| 2010-06-28 | 168.85 |
| 2010-06-25 | 176.23 |
| 2010-06-24 | 176.23 |
| 2010-06-23 | 182.26 |
| 2010-06-22 | 182.93 |
| 2010-06-21 | 184.61 |
| 2010-06-18 | 168.52 |
| 2010-06-17 | 177.57 |
| 2010-06-15 | 173.88 |
| 2010-06-14 | 177.23 |
| 2010-06-11 | 169.52 |
| 2010-06-10 | 159.80 |
| 2010-06-09 | 155.44 |
| 2010-06-08 | 158.46 |
| 2010-06-07 | 157.46 |
| 2010-06-04 | 163.49 |
| 2010-06-03 | 165.17 |
| 2010-06-02 | 154.77 |
| 2010-06-01 | 160.14 |
| 2010-05-31 | 163.15 |
| 2010-05-28 | 162.48 |
| 2010-05-27 | 151.76 |
| 2010-05-26 | 138.68 |
| 2010-05-25 | 123.93 |
| 2010-05-24 | 145.39 |
| 2010-05-20 | 129.63 |
| 2010-05-19 | 140.36 |
| 2010-05-18 | 150.42 |
| 2010-05-17 | 149.07 |
| 2010-05-14 | 151.76 |
| 2010-05-13 | 155.44 |
| 2010-05-12 | 139.35 |
| 2010-05-11 | 140.02 |
| 2010-05-10 | 149.74 |
| 2010-05-07 | 149.74 |
| 2010-05-06 | 162.82 |
| 2010-05-05 | 185.61 |
| 2010-05-04 | 179.92 |
| 2010-05-03 | 180.92 |
| 2010-04-30 | 194.67 |
| 2010-04-29 | 181.59 |
| 2010-04-28 | 176.90 |
| 2010-04-27 | 183.94 |
| 2010-04-26 | 189.64 |
| 2010-04-23 | 178.57 |
| 2010-04-22 | 182.26 |
| 2010-04-21 | 183.27 |
| 2010-04-20 | 173.88 |
| 2010-04-19 | 169.19 |
| 2010-04-16 | 169.52 |
| 2010-04-15 | 169.19 |
| 2010-04-14 | 156.11 |
| 2010-04-13 | 162.48 |
| 2010-04-12 | 170.19 |
| 2010-04-09 | 168.85 |
| 2010-04-08 | 160.81 |
| 2010-04-07 | 166.84 |
| 2010-04-01 | 169.86 |
| 2010-03-31 | 168.85 |
| 2010-03-30 | 164.16 |
| 2010-03-29 | 153.10 |
| 2010-03-26 | 151.09 |
| 2010-03-25 | 148.07 |
| 2010-03-24 | 146.73 |
| 2010-03-23 | 155.78 |
| 2010-03-22 | 165.17 |
| 2010-03-19 | 164.83 |
| 2010-03-18 | 161.14 |
| 2010-03-17 | 156.11 |
| 2010-03-16 | 150.75 |
| 2010-03-15 | 150.42 |
| 2010-03-12 | 152.09 |
| 2010-03-11 | 126.95 |
| 2010-03-10 | 126.95 |
| 2010-03-09 | 126.95 |
| 2010-03-08 | 126.95 |
| 2010-03-05 | 126.95 |
| 2010-03-04 | 126.95 |
| 2010-03-03 | 126.95 |
| 2010-03-02 | 126.95 |
| 2010-03-01 | 126.95 |
| 2010-02-26 | 126.95 |
| 2010-02-25 | 126.95 |
| 2010-02-24 | 129.97 |
| 2010-02-23 | 128.96 |
| 2010-02-22 | 129.63 |
| 2010-02-19 | 122.26 |
| 2010-02-18 | 129.63 |
| 2010-02-17 | 130.30 |
| 2010-02-12 | 124.27 |
| 2010-02-11 | 124.27 |
| 2010-02-10 | 119.91 |
| 2010-02-09 | 122.59 |
| 2010-02-08 | 114.88 |
| 2010-02-05 | 112.87 |
| 2010-02-04 | 121.25 |
| 2010-02-03 | 130.97 |
| 2010-02-02 | 128.63 |
| 2010-02-01 | 126.61 |
| 2010-01-29 | 117.90 |
| 2010-01-28 | 116.56 |
| 2010-01-27 | 108.51 |
| 2010-01-26 | 102.81 |
| 2010-01-25 | 114.21 |
| 2010-01-22 | 124.94 |
| 2010-01-21 | 129.30 |
| 2010-01-20 | 117.23 |
| 2010-01-19 | 121.25 |
| 2010-01-18 | 118.57 |
| 2010-01-15 | 119.24 |
| 2010-01-14 | 111.19 |
| 2010-01-13 | 96.44 |
| 2010-01-12 | 94.10 |
| 2010-01-11 | 95.77 |
| 2010-01-08 | 97.45 |
| 2010-01-07 | 99.80 |
| 2010-01-06 | 106.84 |
| 2010-01-05 | 108.18 |
| 2010-01-04 | 100.13 |
| 2009-12-31 | 103.48 |
| 2009-12-30 | 101.14 |
| 2009-12-29 | 99.46 |
| 2009-12-28 | 99.13 |
| 2009-12-24 | 97.11 |
| 2009-12-23 | 97.45 |
| 2009-12-22 | 97.11 |
| 2009-12-21 | 80.69 |
| 2009-12-18 | 82.36 |
| 2009-12-17 | 87.06 |
| 2009-12-16 | 89.07 |
| 2009-12-15 | 98.12 |
| 2009-12-14 | 104.15 |
| 2009-12-11 | 101.47 |
| 2009-12-10 | 94.43 |
| 2009-12-09 | 96.78 |
| 2009-12-08 | 103.15 |
| 2009-12-07 | 111.53 |
| 2009-12-04 | 104.49 |
| 2009-12-03 | 107.84 |
| 2009-12-02 | 106.17 |
| 2009-12-01 | 105.83 |
| 2009-11-30 | 87.39 |
| 2009-11-27 | 79.01 |
| 2009-11-26 | 90.41 |
| 2009-11-25 | 88.06 |
| 2009-11-24 | 83.03 |
| 2009-11-23 | 77.34 |
| 2009-11-20 | 72.98 |
| 2009-11-19 | 77.67 |
| 2009-11-18 | 82.03 |
| 2009-11-17 | 88.73 |
| 2009-11-16 | 88.06 |
| 2009-11-13 | 72.64 |
| 2009-11-12 | 64.26 |
| 2009-11-11 | 59.57 |
| 2009-11-10 | 58.56 |
| 2009-11-09 | 61.58 |
| 2009-11-06 | 53.20 |
| 2009-11-05 | 51.52 |
| 2009-11-04 | 44.15 |
| 2009-11-03 | 44.82 |
| 2009-11-02 | 44.82 |
| 2009-10-30 | 44.82 |
| 2009-10-29 | 41.47 |
| 2009-10-28 | 45.82 |
| 2009-10-27 | 44.82 |
| 2009-10-23 | 47.84 |
| 2009-10-22 | 44.15 |
| 2009-10-21 | 48.51 |
| 2009-10-20 | 49.85 |
| 2009-10-19 | 50.52 |
| 2009-10-16 | 48.17 |
| 2009-10-15 | 56.55 |
| 2009-10-14 | 55.88 |
| 2009-10-13 | 53.53 |
| 2009-10-12 | 53.53 |
| 2009-10-09 | 57.89 |
| 2009-10-08 | 57.22 |
| 2009-10-07 | 53.53 |
| 2009-10-06 | 47.17 |
| 2009-10-05 | 42.14 |
| 2009-10-02 | 43.81 |
| 2009-09-30 | 49.85 |
| 2009-09-29 | 51.52 |
| 2009-09-28 | 46.49 |
| 2009-09-25 | 50.85 |
| 2009-09-24 | 50.85 |
| 2009-09-23 | 55.88 |
| 2009-09-22 | 57.89 |
| 2009-09-21 | 58.90 |
| 2009-09-18 | 62.25 |
| 2009-09-17 | 62.59 |
| 2009-09-16 | 62.92 |
| 2009-09-15 | 56.89 |
| 2009-09-14 | 57.22 |
| 2009-09-11 | 61.24 |
| 2009-09-10 | 59.57 |
| 2009-09-09 | 58.56 |
| 2009-09-08 | 58.23 |
| 2009-09-07 | 56.55 |
| 2009-09-04 | 52.19 |
| 2009-09-03 | 49.51 |
| 2009-09-02 | 45.49 |
| 2009-09-01 | 52.53 |
| 2009-08-31 | 52.86 |
| 2009-08-28 | 53.87 |
| 2009-08-27 | 53.87 |
| 2009-08-26 | 55.55 |
| 2009-08-25 | 50.18 |
| 2009-08-24 | 54.54 |
| 2009-08-21 | 55.55 |
| 2009-08-20 | 53.20 |
| 2009-08-19 | 45.15 |
| 2009-08-18 | 50.18 |
| 2009-08-17 | 53.20 |
| 2009-08-14 | 53.20 |
| 2009-08-13 | 54.20 |
| 2009-08-12 | 46.49 |
| 2009-08-11 | 52.53 |
| 2009-08-10 | 53.20 |
| 2009-08-07 | 55.88 |
| 2009-08-06 | 66.94 |
| 2009-08-05 | 66.94 |
| 2009-08-04 | 70.63 |
| 2009-08-03 | 73.98 |
| 2009-07-31 | 67.61 |
| 2009-07-30 | 62.92 |
| 2009-07-29 | 61.92 |
| 2009-07-28 | 70.30 |
| 2009-07-27 | 62.25 |
| 2009-07-24 | 57.56 |
| 2009-07-23 | 57.22 |
| 2009-07-22 | 52.53 |
| 2009-07-21 | 48.17 |
| 2009-07-20 | 48.17 |
| 2009-07-17 | 41.13 |
| 2009-07-16 | 41.47 |
| 2009-07-15 | 43.14 |
| 2009-07-14 | 32.75 |
| 2009-07-13 | 31.41 |
| 2009-07-10 | 33.42 |
| 2009-07-09 | 33.42 |
| 2009-07-08 | 30.74 |
| 2009-07-07 | 31.41 |
| 2009-07-06 | 26.72 |
| 2009-07-03 | 27.39 |
| 2009-07-02 | 27.39 |
| 2009-06-30 | 27.39 |
| 2009-06-29 | 29.06 |
| 2009-06-26 | 24.37 |
| 2009-06-25 | 17.33 |
| 2009-06-24 | 19.01 |
| 2009-06-23 | 15.65 |
| 2009-06-22 | 20.01 |
| 2009-06-19 | 19.34 |
| 2009-06-18 | 18.67 |
| 2009-06-17 | 18.34 |
| 2009-06-16 | 18.34 |
| 2009-06-15 | 21.69 |
| 2009-06-12 | 25.38 |
| 2009-06-11 | 27.39 |
| 2009-06-10 | 27.72 |
| 2009-06-09 | 24.70 |
| 2009-06-08 | 27.39 |
| 2009-06-05 | 28.73 |
| 2009-06-04 | 29.40 |
| 2009-06-03 | 31.74 |
| 2009-06-02 | 30.40 |
| 2009-06-01 | 40.13 |
| 2009-05-29 | 28.06 |
| 2009-05-27 | 26.72 |
| 2009-05-26 | 20.68 |
| 2009-05-25 | 22.02 |
| 2009-05-22 | 22.02 |
| 2009-05-21 | 22.36 |
| 2009-05-20 | 26.05 |
| 2009-05-19 | 27.05 |
| 2009-05-18 | 28.06 |
| 2009-05-15 | 29.06 |
| 2009-05-14 | 26.38 |
| 2009-05-13 | 28.73 |
| 2009-05-12 | 27.72 |
| 2009-05-11 | 34.09 |
| 2009-05-08 | 37.44 |
| 2009-05-07 | 37.78 |
| 2009-05-06 | 41.80 |
| 2009-05-05 | 38.78 |
| 2009-05-04 | 35.10 |
| 2009-04-30 | 23.36 |
| 2009-04-29 | 20.68 |
| 2009-04-28 | 8.61 |
| 2009-04-27 | 16.99 |
| 2009-04-24 | 34.09 |
| 2009-04-23 | 28.73 |
| 2009-04-22 | 22.36 |
| 2009-04-21 | 17.67 |
| 2009-04-20 | 17.67 |
| 2009-04-17 | 8.61 |
| 2009-04-16 | 13.31 |
| 2009-04-15 | 16.66 |
| 2009-04-14 | 11.97 |
| 2009-04-09 | 5.93 |
| 2009-04-08 | 1.57 |
| 2009-04-07 | 7.27 |
| 2009-04-06 | 8.95 |
| 2009-04-03 | 8.95 |
| 2009-04-02 | 2.91 |
| 2009-04-01 | -6.81 |
| 2009-03-31 | -16.19 |
| 2009-03-30 | -17.87 |
| 2009-03-27 | -10.16 |
| 2009-03-26 | -7.48 |
| 2009-03-25 | -13.18 |
| 2009-03-24 | -12.17 |
| 2009-03-23 | -18.54 |
| 2009-03-20 | -23.57 |
| 2009-03-19 | -20.22 |
| 2009-03-18 | -20.89 |
| 2009-03-17 | -16.86 |
| 2009-03-16 | -22.90 |
| 2009-03-13 | -24.91 |
| 2009-03-12 | -28.60 |
| 2009-03-11 | -26.92 |
| 2009-03-10 | -29.94 |
| 2009-03-09 | -33.29 |
| 2009-03-06 | -32.62 |
| 2009-03-05 | -30.61 |
| 2009-03-04 | -29.60 |
| 2009-03-03 | -32.95 |
| 2009-03-02 | -33.62 |
| 2009-02-27 | -29.27 |
| 2009-02-26 | -29.60 |
| 2009-02-25 | -27.93 |
| 2009-02-24 | -29.27 |
| 2009-02-23 | -24.91 |
| 2009-02-20 | -29.60 |
| 2009-02-19 | -26.92 |
| 2009-02-18 | -25.91 |
| 2009-02-17 | -25.91 |
| 2009-02-16 | -23.57 |
| 2009-02-13 | -22.90 |
| 2009-02-12 | -25.91 |
| 2009-02-11 | -23.23 |
| 2009-02-10 | -20.89 |
| 2009-02-09 | -20.89 |
| 2009-02-06 | -20.89 |
| 2009-02-05 | -26.92 |
| 2009-02-04 | -28.26 |
| 2009-02-03 | -33.96 |
| 2009-02-02 | -33.62 |
| 2009-01-30 | -29.60 |
| 2009-01-29 | -35.97 |
| 2009-01-23 | -36.98 |
| 2009-01-22 | -36.31 |
| 2009-01-21 | -37.65 |
| 2009-01-20 | -36.64 |
| 2009-01-19 | -32.95 |
| 2009-01-16 | -36.98 |
| 2009-01-15 | -39.32 |
| 2009-01-14 | -33.96 |
| 2009-01-13 | -35.64 |
| 2009-01-12 | -32.28 |
| 2009-01-09 | -25.24 |
| 2009-01-08 | -20.89 |
| 2009-01-07 | -14.18 |
| 2009-01-06 | -14.52 |
| 2009-01-05 | -13.85 |
| 2009-01-02 | -18.54 |
| 2008-12-31 | -19.55 |
| 2008-12-30 | -21.89 |
| 2008-12-29 | -20.55 |
| 2008-12-24 | -23.23 |
| 2008-12-23 | -24.24 |
| 2008-12-22 | -19.21 |
| 2008-12-19 | -14.52 |
| 2008-12-18 | -14.18 |
| 2008-12-17 | -16.53 |
| 2008-12-16 | -21.56 |
| 2008-12-15 | -21.56 |
| 2008-12-12 | -22.56 |
| 2008-12-11 | -15.19 |
| 2008-12-10 | -12.84 |
| 2008-12-09 | -28.60 |
| 2008-12-08 | -23.23 |
| 2008-12-05 | -35.97 |
| 2008-12-04 | -37.65 |
| 2008-12-03 | -34.63 |
| 2008-12-02 | -36.31 |
| 2008-12-01 | -33.29 |
| 2008-11-28 | -33.62 |
| 2008-11-27 | -37.65 |
| 2008-11-26 | -43.01 |
| 2008-11-25 | -46.03 |
| 2008-11-24 | -46.70 |
| 2008-11-21 | -40.66 |
| 2008-11-20 | -37.98 |
| 2008-11-19 | -35.30 |
| 2008-11-18 | -35.64 |
| 2008-11-17 | -31.28 |
| 2008-11-14 | -32.95 |
| 2008-11-13 | -36.31 |
| 2008-11-12 | -33.62 |
| 2008-11-11 | -30.61 |
| 2008-11-10 | -28.93 |
| 2008-11-07 | -32.28 |
| 2008-11-06 | -29.27 |
| 2008-11-05 | -23.90 |
| 2008-11-04 | -29.60 |
| 2008-11-03 | -27.93 |
| 2008-10-31 | -30.61 |
| 2008-10-30 | -27.93 |
| 2008-10-29 | -41.34 |
| 2008-10-28 | -43.01 |
| 2008-10-27 | -47.03 |
| 2008-10-24 | -39.32 |
| 2008-10-23 | -26.59 |
| 2008-10-22 | -19.55 |
| 2008-10-21 | -12.84 |
| 2008-10-20 | -7.81 |
| 2008-10-17 | -10.49 |
| 2008-10-16 | -6.47 |
| 2008-10-15 | 7.27 |
| 2008-10-14 | 10.29 |
| 2008-10-13 | 2.24 |
| 2008-10-10 | -2.45 |
| 2008-10-09 | 1.24 |
| 2008-10-08 | -1.11 |
| 2008-10-06 | 8.28 |
| 2008-10-03 | 15.99 |
| 2008-10-02 | 16.66 |
| 2008-09-30 | 14.31 |
| 2008-09-29 | 13.98 |
| 2008-09-26 | 24.03 |
| 2008-09-25 | 22.36 |
| 2008-09-24 | 20.01 |
| 2008-09-23 | 16.66 |
| 2008-09-22 | 23.36 |
| 2008-09-19 | 16.66 |
| 2008-09-18 | 8.61 |
| 2008-09-17 | 18.00 |
| 2008-09-16 | 20.35 |
| 2008-09-12 | 22.36 |
| 2008-09-11 | 25.71 |
| 2008-09-10 | 30.07 |
| 2008-09-09 | 30.07 |
| 2008-09-08 | 32.75 |
| 2008-09-05 | 30.74 |
| 2008-09-04 | 29.06 |
| 2008-09-03 | 33.09 |
| 2008-09-02 | 37.78 |
| 2008-09-01 | 26.72 |
| 2008-08-29 | 35.43 |
| 2008-08-28 | 34.09 |
| 2008-08-27 | 34.76 |
| 2008-08-26 | 31.74 |
| 2008-08-25 | 25.71 |
| 2008-08-21 | 23.03 |
| 2008-08-20 | 30.07 |
| 2008-08-19 | 25.38 |
| 2008-08-18 | 30.40 |
| 2008-08-15 | 29.73 |
| 2008-08-14 | 25.71 |
| 2008-08-13 | 27.05 |
| 2008-08-12 | 23.70 |
| 2008-08-11 | 24.37 |
| 2008-08-08 | 27.39 |
| 2008-08-07 | 33.09 |
| 2008-08-05 | 42.47 |
| 2008-08-04 | 46.49 |
| 2008-08-01 | 50.85 |
| 2008-07-31 | 51.19 |
| 2008-07-30 | 52.86 |
| 2008-07-29 | 48.51 |
| 2008-07-28 | 55.21 |
| 2008-07-25 | 48.51 |
| 2008-07-24 | 57.89 |
| 2008-07-23 | 50.85 |
| 2008-07-22 | 42.81 |
| 2008-07-21 | 47.84 |
| 2008-07-18 | 43.81 |
| 2008-07-17 | 40.13 |
| 2008-07-16 | 32.42 |
| 2008-07-15 | 31.41 |
| 2008-07-14 | 35.77 |
| 2008-07-11 | 32.75 |
| 2008-07-10 | 35.10 |
| 2008-07-09 | 30.07 |
| 2008-07-08 | 23.36 |
| 2008-07-07 | 30.07 |
| 2008-07-04 | 19.01 |
| 2008-07-03 | 19.01 |
| 2008-07-02 | 24.03 |
| 2008-06-30 | 28.73 |
| 2008-06-27 | 31.41 |
| 2008-06-26 | 39.45 |
| 2008-06-25 | 39.45 |
| 2008-06-24 | 43.14 |
| 2008-06-23 | 50.18 |
| 2008-06-20 | 50.52 |
| 2008-06-19 | 58.56 |
| 2008-06-18 | 64.93 |
| 2008-06-17 | 62.59 |
| 2008-06-16 | 67.95 |
| 2008-06-13 | 64.26 |
| 2008-06-12 | 65.60 |
| 2008-06-11 | 68.95 |
| 2008-06-10 | 70.63 |
| 2008-06-06 | 79.68 |
| 2008-06-05 | 81.02 |
| 2008-06-04 | 85.05 |
| 2008-06-03 | 88.73 |
| 2008-06-02 | 94.43 |
| 2008-05-30 | 95.10 |
| 2008-05-29 | 91.42 |
| 2008-05-28 | 87.39 |
| 2008-05-27 | 82.70 |
| 2008-05-26 | 81.69 |
| 2008-05-23 | 80.69 |
| 2008-05-22 | 78.68 |
| 2008-05-21 | 85.72 |
| 2008-05-20 | 87.73 |
| 2008-05-19 | 86.39 |
| 2008-05-16 | 88.06 |
| 2008-05-15 | 84.71 |
| 2008-05-14 | 87.39 |
| 2008-05-13 | 88.06 |
| 2008-05-09 | 90.74 |
| 2008-05-08 | 91.75 |
| 2008-05-07 | 96.11 |
| 2008-05-06 | 112.20 |
| 2008-05-05 | 119.24 |
| 2008-05-02 | 110.19 |
| 2008-04-30 | 93.76 |
| 2008-04-29 | 94.10 |
| 2008-04-28 | 96.21 |
| 2008-04-25 | 103.82 |
| 2008-04-24 | 99.85 |
| 2008-04-23 | 89.26 |
| 2008-04-22 | 85.95 |
| 2008-04-21 | 72.72 |
| 2008-04-18 | 72.06 |
| 2008-04-17 | 82.65 |
| 2008-04-16 | 75.37 |
| 2008-04-15 | 83.97 |
| 2008-04-14 | 90.26 |
| 2008-04-11 | 102.83 |
| 2008-04-10 | 100.84 |
| 2008-04-09 | 103.16 |
| 2008-04-08 | 117.06 |
| 2008-04-07 | 125.33 |
| 2008-04-03 | 124.34 |
| 2008-04-02 | 132.28 |
| 2008-04-01 | 125.99 |
| 2008-03-31 | 117.39 |
| 2008-03-28 | 112.09 |
| 2008-03-27 | 114.08 |
| 2008-03-26 | 130.29 |
| 2008-03-25 | 128.64 |
| 2008-03-20 | 98.53 |
| 2008-03-19 | 83.64 |
| 2008-03-18 | 73.38 |
| 2008-03-17 | 78.68 |
| 2008-03-14 | 95.22 |
| 2008-03-13 | 105.81 |
| 2008-03-12 | 123.01 |
| 2008-03-11 | 120.04 |
| 2008-03-10 | 126.98 |
| 2008-03-07 | 129.96 |
| 2008-03-06 | 133.93 |
| 2008-03-05 | 135.26 |
| 2008-03-04 | 135.26 |
| 2008-03-03 | 144.52 |
| 2008-02-29 | 149.81 |
| 2008-02-28 | 150.48 |
| 2008-02-27 | 152.46 |
| 2008-02-26 | 147.83 |
| 2008-02-25 | 147.50 |
| 2008-02-22 | 157.09 |
| 2008-02-21 | 160.73 |
| 2008-02-20 | 157.76 |
| 2008-02-19 | 166.69 |
| 2008-02-18 | 159.74 |
| 2008-02-15 | 162.39 |
| 2008-02-14 | 161.40 |
| 2008-02-13 | 140.22 |
| 2008-02-12 | 140.88 |
| 2008-02-11 | 137.57 |
| 2008-02-06 | 153.12 |
| 2008-02-05 | 170.00 |
| 2008-02-04 | 171.32 |
| 2008-02-01 | 137.90 |
| 2008-01-31 | 127.98 |
| 2008-01-30 | 129.30 |
| 2008-01-29 | 148.82 |
| 2008-01-28 | 146.51 |
| 2008-01-25 | 160.07 |
| 2008-01-24 | 134.26 |
| 2008-01-23 | 147.83 |
| 2008-01-22 | 124.01 |
| 2008-01-21 | 177.28 |
| 2008-01-18 | 226.91 |
| 2008-01-17 | 226.91 |
| 2008-01-16 | 215.00 |
| 2008-01-15 | 242.79 |
| 2008-01-14 | 245.44 |
| 2008-01-11 | 248.09 |
| 2008-01-10 | 244.78 |
| 2008-01-09 | 234.19 |
| 2008-01-08 | 237.50 |
| 2008-01-07 | 248.09 |
| 2008-01-04 | 257.35 |
| 2008-01-03 | 252.06 |
| 2008-01-02 | 281.84 |
| 2007-12-31 | 284.48 |
| 2007-12-28 | 259.34 |
| 2007-12-27 | 252.72 |
| 2007-12-24 | 245.44 |
| 2007-12-21 | 232.20 |
| 2007-12-20 | 224.59 |
| 2007-12-19 | 207.39 |
| 2007-12-18 | 198.45 |
| 2007-12-17 | 214.67 |
| 2007-12-14 | 228.90 |
| 2007-12-13 | 230.88 |
| 2007-12-12 | 250.73 |
| 2007-12-11 | 273.23 |
| 2007-12-10 | 260.66 |
| 2007-12-07 | 260.00 |
| 2007-12-06 | 260.00 |
| 2007-12-05 | 260.66 |
| 2007-12-04 | 244.12 |
| 2007-12-03 | 230.22 |
| 2007-11-30 | 225.26 |
| 2007-11-29 | 221.62 |
| 2007-11-28 | 204.08 |
| 2007-11-27 | 186.54 |
| 2007-11-26 | 177.94 |
| 2007-11-23 | 162.39 |
| 2007-11-22 | 159.08 |
| 2007-11-21 | 170.00 |
| 2007-11-20 | 181.91 |
| 2007-11-19 | 193.16 |
| 2007-11-16 | 184.89 |
| 2007-11-15 | 195.15 |
| 2007-11-14 | 197.13 |
| 2007-11-13 | 166.03 |
| 2007-11-12 | 175.95 |
| 2007-11-09 | 202.42 |
| 2007-11-08 | 209.70 |
| 2007-11-07 | 234.19 |
| 2007-11-06 | 254.70 |
| 2007-11-05 | 263.31 |
| 2007-11-02 | 261.98 |
| 2007-11-01 | 277.87 |
| 2007-10-31 | 286.47 |
| 2007-10-30 | 295.07 |
| 2007-10-29 | 285.81 |
| 2007-10-26 | 287.79 |
| 2007-10-25 | 293.09 |
| 2007-10-24 | 289.12 |
| 2007-10-23 | 275.88 |
| 2007-10-22 | 269.92 |
| 2007-10-18 | 282.50 |
| 2007-10-17 | 285.81 |
| 2007-10-16 | 295.07 |
| 2007-10-15 | 296.40 |
| 2007-10-12 | 283.82 |
| 2007-10-11 | 271.25 |
| 2007-10-10 | 261.98 |
| 2007-10-09 | 261.98 |
| 2007-10-08 | 248.09 |
| 2007-10-05 | 258.67 |
| 2007-10-04 | 238.16 |
| 2007-10-03 | 271.91 |
| 2007-10-02 | 287.13 |
| 2007-09-28 | 267.28 |
| 2007-09-27 | 262.65 |
| 2007-09-25 | 246.10 |
| 2007-09-24 | 291.76 |
| 2007-09-21 | 291.76 |
| 2007-09-20 | 285.81 |
| 2007-09-19 | 240.81 |
| 2007-09-18 | 216.65 |
| 2007-09-17 | 214.01 |
| 2007-09-14 | 207.39 |
| 2007-09-13 | 189.85 |
| 2007-09-12 | 190.84 |
| 2007-09-11 | 194.48 |
| 2007-09-10 | 196.14 |
| 2007-09-07 | 198.45 |
| 2007-09-06 | 197.79 |
| 2007-09-05 | 198.12 |
| 2007-09-04 | 199.45 |
| 2007-09-03 | 215.66 |
| 2007-08-31 | 220.95 |
| 2007-08-30 | 203.75 |
| 2007-08-29 | 199.78 |
| 2007-08-28 | 187.20 |
| 2007-08-27 | 182.90 |
| 2007-08-24 | 140.22 |
| 2007-08-23 | 130.95 |
| 2007-08-22 | 119.70 |
| 2007-08-21 | 112.09 |
| 2007-08-20 | 103.82 |
| 2007-08-17 | 85.29 |
| 2007-08-16 | 95.22 |
| 2007-08-15 | 111.76 |
| 2007-08-14 | 122.02 |
| 2007-08-13 | 111.10 |
| 2007-08-10 | 108.12 |
| 2007-08-09 | 113.75 |
| 2007-08-08 | 113.42 |
| 2007-08-07 | 106.80 |
| 2007-08-06 | 105.15 |
| 2007-08-03 | 114.08 |
| 2007-08-02 | 114.08 |
| 2007-08-01 | 119.04 |
| 2007-07-31 | 131.95 |
| 2007-07-30 | 132.61 |
| 2007-07-27 | 125.00 |
| 2007-07-26 | 134.93 |
| 2007-07-25 | 140.55 |
| 2007-07-24 | 104.48 |
| 2007-07-23 | 103.49 |
| 2007-07-20 | 101.84 |
| 2007-07-19 | 96.54 |
| 2007-07-18 | 97.20 |
| 2007-07-17 | 95.55 |
| 2007-07-16 | 96.87 |
| 2007-07-13 | 97.54 |
| 2007-07-12 | 96.21 |
| 2007-07-11 | 97.87 |
| 2007-07-10 | 99.52 |
| 2007-07-09 | 99.52 |
| 2007-07-06 | 98.20 |
| 2007-07-05 | 98.53 |
| 2007-07-04 | 100.84 |
| 2007-07-03 | 99.52 |
| 2007-06-29 | 97.54 |
| 2007-06-28 | 99.19 |
| 2007-06-27 | 97.54 |
| 2007-06-26 | 97.87 |
| 2007-06-25 | 96.54 |
| 2007-06-22 | 100.51 |
| 2007-06-21 | 99.19 |
| 2007-06-20 | 95.22 |
| 2007-06-18 | 93.23 |
| 2007-06-15 | 97.54 |
| 2007-06-14 | 94.23 |
| 2007-06-13 | 92.24 |
| 2007-06-12 | 93.57 |
| 2007-06-11 | 91.58 |
| 2007-06-08 | 89.59 |
| 2007-06-07 | 92.90 |
| 2007-06-06 | 93.90 |
| 2007-06-05 | 95.55 |
| 2007-06-04 | 98.53 |
| 2007-06-01 | 100.18 |
| 2007-05-31 | 98.20 |
| 2007-05-30 | 97.54 |
| 2007-05-29 | 97.54 |
| 2007-05-28 | 99.85 |
| 2007-05-25 | 102.50 |
| 2007-05-23 | 102.50 |
| 2007-05-22 | 105.15 |
| 2007-05-21 | 105.15 |
| 2007-05-18 | 101.84 |
| 2007-05-17 | 105.15 |
| 2007-05-16 | 106.14 |
| 2007-05-15 | 102.83 |
| 2007-05-14 | 99.19 |
| 2007-05-11 | 90.92 |
| 2007-05-10 | 93.23 |
| 2007-05-09 | 86.95 |
| 2007-05-08 | 88.93 |
| 2007-05-07 | 85.62 |
| 2007-05-04 | 81.98 |
| 2007-05-03 | 79.34 |
| 2007-05-02 | 76.69 |
| 2007-04-30 | 76.36 |
| 2007-04-27 | 75.70 |
| 2007-04-26 | 79.02 |
| 2007-04-25 | 78.69 |
| 2007-04-24 | 80.00 |
| 2007-04-23 | 81.31 |
| 2007-04-20 | 79.02 |
| 2007-04-19 | 78.69 |
| 2007-04-18 | 80.66 |
| 2007-04-17 | 78.69 |
| 2007-04-16 | 81.31 |
| 2007-04-13 | 80.00 |
| 2007-04-12 | 80.66 |
| 2007-04-11 | 83.28 |
| 2007-04-10 | 83.61 |
| 2007-04-04 | 80.00 |
| 2007-04-03 | 76.39 |
| 2007-04-02 | 77.05 |
| 2007-03-30 | 77.38 |
| 2007-03-29 | 79.67 |
| 2007-03-28 | 79.67 |
| 2007-03-27 | 81.64 |
| 2007-03-26 | 82.95 |
| 2007-03-23 | 84.59 |
| 2007-03-22 | 86.23 |
| 2007-03-21 | 83.61 |
| 2007-03-20 | 88.20 |
| 2007-03-19 | 94.75 |
| 2007-03-16 | 92.79 |
| 2007-03-15 | 95.08 |
| 2007-03-14 | 90.82 |
| 2007-03-13 | 89.84 |
| 2007-03-12 | 90.16 |
| 2007-03-09 | 87.54 |
| 2007-03-08 | 86.89 |
| 2007-03-07 | 82.62 |
| 2007-03-06 | 75.08 |
| 2007-03-05 | 73.44 |
| 2007-03-02 | 83.28 |
| 2007-03-01 | 84.26 |
| 2007-02-28 | 91.80 |
| 2007-02-27 | 96.72 |
| 2007-02-26 | 109.18 |
| 2007-02-23 | 106.89 |
| 2007-02-22 | 110.16 |
| 2007-02-21 | 104.26 |
| 2007-02-16 | 100.98 |
| 2007-02-15 | 93.44 |
| 2007-02-14 | 86.23 |
| 2007-02-13 | 82.95 |
| 2007-02-12 | 83.28 |
| 2007-02-09 | 88.20 |
| 2007-02-08 | 91.80 |
| 2007-02-07 | 87.54 |
| 2007-02-06 | 82.30 |
| 2007-02-05 | 75.08 |
| 2007-02-02 | 79.34 |
| 2007-02-01 | 80.98 |
| 2007-01-31 | 81.97 |
| 2007-01-30 | 88.52 |
| 2007-01-29 | 84.26 |
| 2007-01-26 | 78.69 |
| 2007-01-25 | 79.02 |
| 2007-01-24 | 87.21 |
| 2007-01-23 | 93.11 |
| 2007-01-22 | 94.75 |
| 2007-01-19 | 90.16 |
| 2007-01-18 | 90.49 |
| 2007-01-17 | 98.36 |
| 2007-01-16 | 84.26 |
| 2007-01-15 | 81.31 |
| 2007-01-12 | 73.44 |
| 2007-01-11 | 74.43 |
| 2007-01-10 | 74.10 |
| 2007-01-09 | 80.00 |
| 2007-01-08 | 60.66 |
| 2007-01-05 | 63.93 |
| 2007-01-04 | 58.69 |
| 2007-01-03 | 45.90 |
| 2007-01-02 | 41.64 |
| 2006-12-29 | 38.03 |
| 2006-12-28 | 34.75 |
| 2006-12-27 | 32.13 |
| 2006-12-22 | 28.52 |
| 2006-12-21 | 29.51 |
| 2006-12-20 | 29.84 |
| 2006-12-19 | 30.49 |
| 2006-12-18 | 30.82 |
| 2006-12-15 | 30.82 |
| 2006-12-14 | 30.16 |
| 2006-12-13 | 28.85 |
| 2006-12-12 | 28.52 |
| 2006-12-11 | 28.52 |
| 2006-12-08 | 28.20 |
| 2006-12-07 | 32.13 |
| 2006-12-06 | 34.10 |
| 2006-12-05 | 34.43 |
| 2006-12-04 | 31.15 |
| 2006-12-01 | 28.20 |
| 2006-11-30 | 29.84 |
| 2006-11-29 | 30.49 |
| 2006-11-28 | 25.90 |
| 2006-11-27 | 30.49 |
| 2006-11-24 | 35.41 |
| 2006-11-23 | 39.34 |
| 2006-11-22 | 42.30 |
| 2006-11-21 | 40.33 |
| 2006-11-20 | 40.33 |
| 2006-11-17 | 41.64 |
| 2006-11-16 | 37.38 |
| 2006-11-15 | 36.72 |
| 2006-11-14 | 34.43 |
| 2006-11-13 | 30.49 |
| 2006-11-10 | 30.16 |
| 2006-11-09 | 31.15 |
| 2006-11-08 | 28.85 |
| 2006-11-07 | 29.18 |
| 2006-11-06 | 29.18 |
| 2006-11-03 | 31.15 |
| 2006-11-02 | 31.80 |
| 2006-11-01 | 33.11 |
| 2006-10-31 | 27.87 |
| 2006-10-27 | 20.98 |
| 2006-10-26 | 21.64 |
| 2006-10-25 | 19.02 |
| 2006-10-24 | 18.36 |
| 2006-10-23 | 18.69 |
| 2006-10-20 | 13.77 |
| 2006-10-19 | 13.11 |
| 2006-10-18 | 14.43 |
| 2006-10-17 | 15.41 |
| 2006-10-16 | 16.07 |
| 2006-10-13 | 19.02 |
| 2006-10-12 | 20.98 |
| 2006-10-11 | 19.02 |
| 2006-10-10 | 15.74 |
| 2006-10-09 | 14.43 |
| 2006-10-06 | 17.38 |
| 2006-10-05 | 15.74 |
| 2006-10-04 | 18.36 |
| 2006-10-03 | 15.41 |
| 2006-09-29 | 10.16 |
| 2006-09-28 | 5.25 |
| 2006-09-27 | 5.90 |
| 2006-09-26 | 6.56 |
| 2006-09-25 | 8.52 |
| 2006-09-22 | 8.52 |
| 2006-09-21 | 11.80 |
| 2006-09-20 | 8.20 |
| 2006-09-19 | 5.25 |
| 2006-09-18 | 8.52 |
| 2006-09-15 | 8.85 |
| 2006-09-14 | 2.62 |
| 2006-09-13 | 0.98 |
| 2006-09-12 | -0.98 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | -1.31 |
| 2006-09-07 | -0.33 |
| 2006-09-06 | 1.31 |
| 2006-09-05 | 2.30 |
| 2006-09-04 | 1.64 |
| 2006-09-01 | -2.95 |
| 2006-08-31 | -8.85 |
| 2006-08-30 | -9.84 |
| 2006-08-29 | -10.82 |
| 2006-08-28 | -11.48 |
| 2006-08-25 | -10.82 |
| 2006-08-24 | -10.49 |
| 2006-08-23 | -10.49 |
| 2006-08-22 | -9.84 |
| 2006-08-21 | -10.82 |
| 2006-08-18 | -7.87 |
| 2006-08-17 | -8.52 |
| 2006-08-16 | -10.16 |
| 2006-08-15 | -10.49 |
| 2006-08-14 | -11.48 |
| 2006-08-11 | -10.16 |
| 2006-08-10 | -9.18 |
| 2006-08-09 | -6.56 |
| 2006-08-08 | -9.51 |
| 2006-08-07 | -6.23 |
| 2006-08-04 | -2.95 |
| 2006-08-03 | -3.61 |
| 2006-08-02 | -2.62 |
| 2006-08-01 | -1.97 |
| 2006-07-31 | -1.97 |
| 2006-07-28 | -1.64 |
| 2006-07-27 | -4.26 |
| 2006-07-26 | -4.59 |
| 2006-07-25 | -2.62 |
| 2006-07-24 | -2.30 |
| 2006-07-21 | -0.82 |
| 2006-07-20 | -1.64 |
| 2006-07-19 | -4.92 |
| 2006-07-18 | -8.20 |
| 2006-07-17 | -6.56 |
| 2006-07-14 | -4.92 |
| 2006-07-13 | -2.46 |
| 2006-07-12 | 0.82 |
| 2006-07-11 | 0.00 |
| 2006-07-10 | 0.82 |
| 2006-07-07 | 4.10 |
| 2006-07-06 | 1.64 |
| 2006-07-05 | 2.46 |
| 2006-07-04 | 4.10 |
| 2006-07-03 | 3.28 |
| 2006-06-30 | 6.56 |
| 2006-06-29 | 1.64 |
| 2006-06-28 | -1.64 |
| 2006-06-27 | -3.28 |
| 2006-06-26 | -1.64 |
| 2006-06-23 | -2.46 |
| 2006-06-22 | -3.28 |
| 2006-06-21 | -4.92 |
| 2006-06-20 | -2.46 |
| 2006-06-19 | 2.46 |
| 2006-06-16 | 4.10 |
| 2006-06-15 | -4.10 |
| 2006-06-14 | -6.56 |
| 2006-06-13 | -4.92 |
| 2006-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy