Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 224.68 |
| 2025-10-02 | 226.78 |
| 2025-09-30 | 221.64 |
| 2025-09-29 | 218.37 |
| 2025-09-26 | 212.99 |
| 2025-09-25 | 217.20 |
| 2025-09-24 | 217.67 |
| 2025-09-23 | 213.22 |
| 2025-09-22 | 215.09 |
| 2025-09-19 | 217.90 |
| 2025-09-18 | 217.67 |
| 2025-09-17 | 221.64 |
| 2025-09-16 | 216.26 |
| 2025-09-15 | 216.50 |
| 2025-09-12 | 215.56 |
| 2025-09-11 | 212.29 |
| 2025-09-10 | 213.22 |
| 2025-09-09 | 210.19 |
| 2025-09-08 | 206.21 |
| 2025-09-05 | 203.64 |
| 2025-09-04 | 199.43 |
| 2025-09-03 | 202.71 |
| 2025-09-02 | 204.34 |
| 2025-09-01 | 205.74 |
| 2025-08-29 | 199.43 |
| 2025-08-28 | 198.03 |
| 2025-08-27 | 200.37 |
| 2025-08-26 | 204.11 |
| 2025-08-25 | 208.08 |
| 2025-08-22 | 202.00 |
| 2025-08-21 | 199.43 |
| 2025-08-20 | 199.90 |
| 2025-08-19 | 199.43 |
| 2025-08-18 | 199.90 |
| 2025-08-15 | 201.54 |
| 2025-08-14 | 204.11 |
| 2025-08-13 | 204.81 |
| 2025-08-12 | 197.80 |
| 2025-08-11 | 196.86 |
| 2025-08-08 | 196.63 |
| 2025-08-07 | 198.73 |
| 2025-08-06 | 197.10 |
| 2025-08-05 | 196.39 |
| 2025-08-04 | 194.52 |
| 2025-08-01 | 191.95 |
| 2025-07-31 | 195.23 |
| 2025-07-30 | 199.90 |
| 2025-07-29 | 204.11 |
| 2025-07-28 | 204.58 |
| 2025-07-25 | 202.47 |
| 2025-07-24 | 205.74 |
| 2025-07-23 | 204.11 |
| 2025-07-22 | 199.20 |
| 2025-07-21 | 197.56 |
| 2025-07-18 | 195.93 |
| 2025-07-17 | 192.19 |
| 2025-07-16 | 191.95 |
| 2025-07-15 | 193.12 |
| 2025-07-14 | 188.68 |
| 2025-07-11 | 187.75 |
| 2025-07-10 | 186.58 |
| 2025-07-09 | 184.94 |
| 2025-07-08 | 187.98 |
| 2025-07-07 | 184.71 |
| 2025-07-04 | 185.17 |
| 2025-07-03 | 186.81 |
| 2025-07-02 | 187.98 |
| 2025-06-30 | 186.58 |
| 2025-06-27 | 188.68 |
| 2025-06-26 | 189.38 |
| 2025-06-25 | 191.02 |
| 2025-06-24 | 187.51 |
| 2025-06-23 | 181.67 |
| 2025-06-20 | 179.56 |
| 2025-06-19 | 176.29 |
| 2025-06-18 | 181.90 |
| 2025-06-17 | 185.17 |
| 2025-06-16 | 186.11 |
| 2025-06-13 | 183.54 |
| 2025-06-12 | 185.88 |
| 2025-06-11 | 189.15 |
| 2025-06-10 | 186.34 |
| 2025-06-09 | 186.34 |
| 2025-06-06 | 182.37 |
| 2025-06-05 | 182.84 |
| 2025-06-04 | 180.03 |
| 2025-06-03 | 178.40 |
| 2025-06-02 | 174.42 |
| 2025-05-30 | 175.59 |
| 2025-05-29 | 178.86 |
| 2025-05-28 | 175.36 |
| 2025-05-27 | 176.53 |
| 2025-05-26 | 174.89 |
| 2025-05-23 | 178.40 |
| 2025-05-22 | 177.69 |
| 2025-05-21 | 181.20 |
| 2025-05-20 | 179.10 |
| 2025-05-19 | 175.12 |
| 2025-05-16 | 175.36 |
| 2025-05-15 | 176.53 |
| 2025-05-14 | 178.40 |
| 2025-05-13 | 171.85 |
| 2025-05-12 | 177.46 |
| 2025-05-09 | 169.51 |
| 2025-05-08 | 168.11 |
| 2025-05-07 | 166.94 |
| 2025-05-06 | 166.94 |
| 2025-05-02 | 164.84 |
| 2025-04-30 | 160.16 |
| 2025-04-29 | 158.76 |
| 2025-04-28 | 158.29 |
| 2025-04-25 | 158.29 |
| 2025-04-24 | 157.14 |
| 2025-04-23 | 159.22 |
| 2025-04-22 | 153.43 |
| 2025-04-17 | 151.35 |
| 2025-04-16 | 146.95 |
| 2025-04-15 | 151.81 |
| 2025-04-14 | 151.35 |
| 2025-04-11 | 145.56 |
| 2025-04-10 | 143.02 |
| 2025-04-09 | 137.69 |
| 2025-04-08 | 135.15 |
| 2025-04-07 | 131.91 |
| 2025-04-03 | 167.78 |
| 2025-04-02 | 172.18 |
| 2025-04-01 | 171.95 |
| 2025-03-31 | 171.49 |
| 2025-03-28 | 174.49 |
| 2025-03-27 | 176.35 |
| 2025-03-26 | 175.19 |
| 2025-03-25 | 173.80 |
| 2025-03-24 | 180.05 |
| 2025-03-21 | 177.73 |
| 2025-03-20 | 183.98 |
| 2025-03-19 | 190.23 |
| 2025-03-18 | 189.77 |
| 2025-03-17 | 183.06 |
| 2025-03-14 | 180.74 |
| 2025-03-13 | 174.96 |
| 2025-03-12 | 177.50 |
| 2025-03-11 | 178.20 |
| 2025-03-10 | 178.66 |
| 2025-03-07 | 183.75 |
| 2025-03-06 | 184.91 |
| 2025-03-05 | 175.42 |
| 2025-03-04 | 167.78 |
| 2025-03-03 | 168.71 |
| 2025-02-28 | 168.01 |
| 2025-02-27 | 177.04 |
| 2025-02-26 | 177.27 |
| 2025-02-25 | 168.94 |
| 2025-02-24 | 172.41 |
| 2025-02-21 | 174.03 |
| 2025-02-20 | 163.38 |
| 2025-02-19 | 167.78 |
| 2025-02-18 | 168.25 |
| 2025-02-17 | 164.08 |
| 2025-02-14 | 164.08 |
| 2025-02-13 | 154.59 |
| 2025-02-12 | 155.28 |
| 2025-02-11 | 149.04 |
| 2025-02-10 | 151.35 |
| 2025-02-07 | 146.95 |
| 2025-02-06 | 144.17 |
| 2025-02-05 | 140.70 |
| 2025-02-04 | 143.02 |
| 2025-02-03 | 136.54 |
| 2025-01-28 | 136.54 |
| 2025-01-27 | 136.07 |
| 2025-01-24 | 134.45 |
| 2025-01-23 | 130.29 |
| 2025-01-22 | 131.10 |
| 2025-01-21 | 135.15 |
| 2025-01-20 | 132.83 |
| 2025-01-17 | 129.02 |
| 2025-01-16 | 128.55 |
| 2025-01-15 | 125.43 |
| 2025-01-14 | 124.96 |
| 2025-01-13 | 120.91 |
| 2025-01-10 | 123.00 |
| 2025-01-09 | 124.85 |
| 2025-01-08 | 125.31 |
| 2025-01-07 | 127.16 |
| 2025-01-06 | 130.06 |
| 2025-01-03 | 130.75 |
| 2025-01-02 | 128.90 |
| 2024-12-31 | 134.45 |
| 2024-12-30 | 133.53 |
| 2024-12-27 | 133.99 |
| 2024-12-24 | 134.92 |
| 2024-12-23 | 131.68 |
| 2024-12-20 | 130.17 |
| 2024-12-19 | 130.52 |
| 2024-12-18 | 131.91 |
| 2024-12-17 | 130.29 |
| 2024-12-16 | 130.64 |
| 2024-12-13 | 132.37 |
| 2024-12-12 | 137.69 |
| 2024-12-11 | 135.15 |
| 2024-12-10 | 137.00 |
| 2024-12-09 | 137.93 |
| 2024-12-06 | 131.91 |
| 2024-12-05 | 128.21 |
| 2024-12-04 | 130.06 |
| 2024-12-03 | 130.06 |
| 2024-12-02 | 128.44 |
| 2024-11-29 | 126.82 |
| 2024-11-28 | 125.66 |
| 2024-11-27 | 128.67 |
| 2024-11-26 | 123.00 |
| 2024-11-25 | 123.23 |
| 2024-11-22 | 123.81 |
| 2024-11-21 | 128.21 |
| 2024-11-20 | 129.36 |
| 2024-11-19 | 129.02 |
| 2024-11-18 | 128.09 |
| 2024-11-15 | 126.24 |
| 2024-11-14 | 126.24 |
| 2024-11-13 | 130.75 |
| 2024-11-12 | 131.10 |
| 2024-11-11 | 137.93 |
| 2024-11-08 | 140.93 |
| 2024-11-07 | 143.94 |
| 2024-11-06 | 138.85 |
| 2024-11-05 | 144.41 |
| 2024-11-04 | 139.31 |
| 2024-11-01 | 138.62 |
| 2024-10-31 | 136.77 |
| 2024-10-30 | 136.77 |
| 2024-10-29 | 140.70 |
| 2024-10-28 | 139.58 |
| 2024-10-25 | 139.80 |
| 2024-10-24 | 138.46 |
| 2024-10-23 | 141.38 |
| 2024-10-22 | 138.46 |
| 2024-10-21 | 138.23 |
| 2024-10-18 | 141.60 |
| 2024-10-17 | 133.29 |
| 2024-10-16 | 135.76 |
| 2024-10-15 | 136.66 |
| 2024-10-14 | 144.97 |
| 2024-10-10 | 146.77 |
| 2024-10-09 | 139.58 |
| 2024-10-08 | 143.18 |
| 2024-10-07 | 167.45 |
| 2024-10-04 | 163.63 |
| 2024-10-03 | 156.44 |
| 2024-10-02 | 160.03 |
| 2024-09-30 | 145.20 |
| 2024-09-27 | 139.80 |
| 2024-09-26 | 132.16 |
| 2024-09-25 | 122.95 |
| 2024-09-24 | 121.82 |
| 2024-09-23 | 112.95 |
| 2024-09-20 | 112.83 |
| 2024-09-19 | 110.36 |
| 2024-09-17 | 106.20 |
| 2024-09-16 | 103.73 |
| 2024-09-13 | 103.06 |
| 2024-09-12 | 101.60 |
| 2024-09-11 | 99.69 |
| 2024-09-10 | 101.26 |
| 2024-09-09 | 100.47 |
| 2024-09-05 | 103.28 |
| 2024-09-04 | 103.17 |
| 2024-09-03 | 105.42 |
| 2024-09-02 | 105.64 |
| 2024-08-30 | 109.13 |
| 2024-08-29 | 106.43 |
| 2024-08-28 | 105.64 |
| 2024-08-27 | 107.55 |
| 2024-08-26 | 106.43 |
| 2024-08-23 | 104.63 |
| 2024-08-22 | 104.74 |
| 2024-08-21 | 101.82 |
| 2024-08-20 | 103.17 |
| 2024-08-19 | 103.96 |
| 2024-08-16 | 102.38 |
| 2024-08-15 | 98.79 |
| 2024-08-14 | 98.45 |
| 2024-08-13 | 99.24 |
| 2024-08-12 | 98.45 |
| 2024-08-09 | 98.45 |
| 2024-08-08 | 95.98 |
| 2024-08-07 | 95.87 |
| 2024-08-06 | 93.28 |
| 2024-08-05 | 93.84 |
| 2024-08-02 | 96.77 |
| 2024-08-01 | 100.59 |
| 2024-07-31 | 101.82 |
| 2024-07-30 | 97.21 |
| 2024-07-29 | 100.47 |
| 2024-07-26 | 97.21 |
| 2024-07-25 | 97.44 |
| 2024-07-24 | 100.92 |
| 2024-07-23 | 102.50 |
| 2024-07-22 | 104.74 |
| 2024-07-19 | 102.05 |
| 2024-07-18 | 105.98 |
| 2024-07-17 | 105.42 |
| 2024-07-16 | 105.42 |
| 2024-07-15 | 108.79 |
| 2024-07-12 | 111.94 |
| 2024-07-11 | 106.77 |
| 2024-07-10 | 102.50 |
| 2024-07-09 | 102.83 |
| 2024-07-08 | 103.17 |
| 2024-07-05 | 105.19 |
| 2024-07-04 | 108.00 |
| 2024-07-03 | 106.77 |
| 2024-07-02 | 104.41 |
| 2024-06-28 | 103.62 |
| 2024-06-27 | 103.73 |
| 2024-06-26 | 107.55 |
| 2024-06-25 | 107.10 |
| 2024-06-24 | 106.77 |
| 2024-06-21 | 106.77 |
| 2024-06-20 | 110.25 |
| 2024-06-19 | 111.37 |
| 2024-06-18 | 105.53 |
| 2024-06-17 | 105.64 |
| 2024-06-14 | 105.31 |
| 2024-06-13 | 107.44 |
| 2024-06-12 | 105.53 |
| 2024-06-11 | 107.89 |
| 2024-06-07 | 109.69 |
| 2024-06-06 | 110.81 |
| 2024-06-05 | 109.69 |
| 2024-06-04 | 109.69 |
| 2024-06-03 | 109.24 |
| 2024-05-31 | 105.64 |
| 2024-05-30 | 107.44 |
| 2024-05-29 | 110.25 |
| 2024-05-28 | 113.73 |
| 2024-05-27 | 113.51 |
| 2024-05-24 | 111.15 |
| 2024-05-23 | 113.73 |
| 2024-05-22 | 117.33 |
| 2024-05-21 | 117.44 |
| 2024-05-20 | 122.61 |
| 2024-05-17 | 121.60 |
| 2024-05-16 | 119.46 |
| 2024-05-14 | 116.09 |
| 2024-05-13 | 116.54 |
| 2024-05-10 | 114.86 |
| 2024-05-09 | 109.80 |
| 2024-05-08 | 106.88 |
| 2024-05-07 | 108.56 |
| 2024-05-06 | 109.91 |
| 2024-05-03 | 108.56 |
| 2024-05-02 | 105.76 |
| 2024-04-30 | 100.47 |
| 2024-04-29 | 100.25 |
| 2024-04-26 | 99.46 |
| 2024-04-25 | 95.12 |
| 2024-04-24 | 94.23 |
| 2024-04-23 | 90.10 |
| 2024-04-22 | 86.20 |
| 2024-04-19 | 83.53 |
| 2024-04-18 | 85.31 |
| 2024-04-17 | 83.64 |
| 2024-04-16 | 83.75 |
| 2024-04-15 | 87.43 |
| 2024-04-12 | 89.10 |
| 2024-04-11 | 93.22 |
| 2024-04-10 | 93.78 |
| 2024-04-09 | 90.32 |
| 2024-04-08 | 89.10 |
| 2024-04-05 | 88.76 |
| 2024-04-03 | 88.76 |
| 2024-04-02 | 91.10 |
| 2024-03-28 | 86.65 |
| 2024-03-27 | 85.20 |
| 2024-03-26 | 87.65 |
| 2024-03-25 | 85.87 |
| 2024-03-22 | 86.20 |
| 2024-03-21 | 90.55 |
| 2024-03-20 | 86.87 |
| 2024-03-19 | 86.65 |
| 2024-03-18 | 88.99 |
| 2024-03-15 | 88.88 |
| 2024-03-14 | 91.33 |
| 2024-03-13 | 93.00 |
| 2024-03-12 | 93.00 |
| 2024-03-11 | 87.09 |
| 2024-03-08 | 84.53 |
| 2024-03-07 | 82.97 |
| 2024-03-06 | 84.98 |
| 2024-03-05 | 81.63 |
| 2024-03-04 | 86.54 |
| 2024-03-01 | 86.31 |
| 2024-02-29 | 85.31 |
| 2024-02-28 | 85.87 |
| 2024-02-27 | 88.99 |
| 2024-02-26 | 86.87 |
| 2024-02-23 | 88.10 |
| 2024-02-22 | 88.54 |
| 2024-02-21 | 85.53 |
| 2024-02-20 | 82.52 |
| 2024-02-19 | 81.52 |
| 2024-02-16 | 83.86 |
| 2024-02-15 | 79.18 |
| 2024-02-14 | 78.51 |
| 2024-02-09 | 76.73 |
| 2024-02-08 | 78.29 |
| 2024-02-07 | 80.52 |
| 2024-02-06 | 81.41 |
| 2024-02-05 | 74.17 |
| 2024-02-02 | 74.50 |
| 2024-02-01 | 75.39 |
| 2024-01-31 | 74.06 |
| 2024-01-30 | 76.40 |
| 2024-01-29 | 80.85 |
| 2024-01-26 | 79.40 |
| 2024-01-25 | 82.19 |
| 2024-01-24 | 78.96 |
| 2024-01-23 | 72.50 |
| 2024-01-22 | 68.37 |
| 2024-01-19 | 72.05 |
| 2024-01-18 | 73.05 |
| 2024-01-17 | 71.60 |
| 2024-01-16 | 78.29 |
| 2024-01-15 | 82.52 |
| 2024-01-12 | 82.64 |
| 2024-01-11 | 83.42 |
| 2024-01-10 | 81.08 |
| 2024-01-09 | 82.08 |
| 2024-01-08 | 82.30 |
| 2024-01-05 | 85.87 |
| 2024-01-04 | 87.32 |
| 2024-01-03 | 87.09 |
| 2024-01-02 | 88.76 |
| 2023-12-29 | 91.55 |
| 2023-12-28 | 92.00 |
| 2023-12-27 | 86.76 |
| 2023-12-22 | 83.53 |
| 2023-12-21 | 86.98 |
| 2023-12-20 | 86.76 |
| 2023-12-19 | 85.31 |
| 2023-12-18 | 86.76 |
| 2023-12-15 | 88.76 |
| 2023-12-14 | 84.31 |
| 2023-12-13 | 82.30 |
| 2023-12-12 | 83.97 |
| 2023-12-11 | 82.08 |
| 2023-12-08 | 83.42 |
| 2023-12-07 | 83.53 |
| 2023-12-06 | 84.86 |
| 2023-12-05 | 83.42 |
| 2023-12-04 | 87.09 |
| 2023-12-01 | 89.10 |
| 2023-11-30 | 91.55 |
| 2023-11-29 | 90.88 |
| 2023-11-28 | 95.01 |
| 2023-11-27 | 96.90 |
| 2023-11-24 | 97.12 |
| 2023-11-23 | 101.25 |
| 2023-11-22 | 99.02 |
| 2023-11-21 | 98.79 |
| 2023-11-20 | 99.46 |
| 2023-11-17 | 95.79 |
| 2023-11-16 | 100.02 |
| 2023-11-15 | 102.81 |
| 2023-11-14 | 95.34 |
| 2023-11-13 | 95.67 |
| 2023-11-10 | 92.89 |
| 2023-11-09 | 96.45 |
| 2023-11-08 | 96.68 |
| 2023-11-07 | 97.90 |
| 2023-11-06 | 101.36 |
| 2023-11-03 | 97.90 |
| 2023-11-02 | 93.11 |
| 2023-11-01 | 91.55 |
| 2023-10-31 | 91.88 |
| 2023-10-30 | 95.34 |
| 2023-10-27 | 95.34 |
| 2023-10-26 | 91.13 |
| 2023-10-25 | 91.67 |
| 2023-10-24 | 90.15 |
| 2023-10-20 | 92.21 |
| 2023-10-19 | 93.50 |
| 2023-10-18 | 98.58 |
| 2023-10-17 | 98.80 |
| 2023-10-16 | 97.39 |
| 2023-10-13 | 99.23 |
| 2023-10-12 | 103.77 |
| 2023-10-11 | 100.42 |
| 2023-10-10 | 97.93 |
| 2023-10-09 | 96.31 |
| 2023-10-06 | 95.99 |
| 2023-10-05 | 92.75 |
| 2023-10-04 | 92.42 |
| 2023-10-03 | 93.83 |
| 2023-09-29 | 99.23 |
| 2023-09-28 | 94.48 |
| 2023-09-27 | 97.18 |
| 2023-09-26 | 95.45 |
| 2023-09-25 | 98.15 |
| 2023-09-22 | 102.04 |
| 2023-09-21 | 97.50 |
| 2023-09-20 | 99.99 |
| 2023-09-19 | 101.28 |
| 2023-09-18 | 100.31 |
| 2023-09-15 | 103.12 |
| 2023-09-14 | 102.04 |
| 2023-09-13 | 101.50 |
| 2023-09-12 | 101.61 |
| 2023-09-11 | 102.25 |
| 2023-09-07 | 103.01 |
| 2023-09-06 | 105.50 |
| 2023-09-05 | 105.50 |
| 2023-09-04 | 109.82 |
| 2023-08-31 | 104.52 |
| 2023-08-30 | 105.28 |
| 2023-08-29 | 105.60 |
| 2023-08-28 | 101.50 |
| 2023-08-25 | 99.99 |
| 2023-08-24 | 102.69 |
| 2023-08-23 | 98.90 |
| 2023-08-22 | 97.93 |
| 2023-08-21 | 96.10 |
| 2023-08-18 | 99.66 |
| 2023-08-17 | 103.98 |
| 2023-08-16 | 103.66 |
| 2023-08-15 | 106.47 |
| 2023-08-14 | 108.52 |
| 2023-08-11 | 111.98 |
| 2023-08-10 | 113.71 |
| 2023-08-09 | 113.49 |
| 2023-08-08 | 112.73 |
| 2023-08-07 | 116.52 |
| 2023-08-04 | 116.52 |
| 2023-08-03 | 115.00 |
| 2023-08-02 | 115.98 |
| 2023-08-01 | 121.92 |
| 2023-07-31 | 121.92 |
| 2023-07-28 | 120.62 |
| 2023-07-27 | 117.38 |
| 2023-07-26 | 114.57 |
| 2023-07-25 | 115.22 |
| 2023-07-24 | 107.01 |
| 2023-07-21 | 111.65 |
| 2023-07-20 | 109.60 |
| 2023-07-19 | 110.03 |
| 2023-07-18 | 110.79 |
| 2023-07-14 | 115.00 |
| 2023-07-13 | 114.46 |
| 2023-07-12 | 109.17 |
| 2023-07-11 | 106.79 |
| 2023-07-10 | 105.06 |
| 2023-07-07 | 103.77 |
| 2023-07-06 | 105.50 |
| 2023-07-05 | 110.36 |
| 2023-07-04 | 113.49 |
| 2023-07-03 | 112.19 |
| 2023-06-30 | 107.98 |
| 2023-06-29 | 108.20 |
| 2023-06-28 | 111.01 |
| 2023-06-27 | 110.47 |
| 2023-06-26 | 106.90 |
| 2023-06-23 | 107.66 |
| 2023-06-21 | 111.22 |
| 2023-06-20 | 115.22 |
| 2023-06-19 | 118.24 |
| 2023-06-16 | 119.76 |
| 2023-06-15 | 117.60 |
| 2023-06-14 | 112.84 |
| 2023-06-13 | 114.25 |
| 2023-06-12 | 112.84 |
| 2023-06-09 | 112.41 |
| 2023-06-08 | 111.22 |
| 2023-06-07 | 110.57 |
| 2023-06-06 | 108.63 |
| 2023-06-05 | 109.06 |
| 2023-06-02 | 107.33 |
| 2023-06-01 | 99.12 |
| 2023-05-31 | 99.66 |
| 2023-05-30 | 103.33 |
| 2023-05-29 | 102.90 |
| 2023-05-25 | 104.96 |
| 2023-05-24 | 108.63 |
| 2023-05-23 | 111.76 |
| 2023-05-22 | 114.35 |
| 2023-05-19 | 111.76 |
| 2023-05-18 | 114.79 |
| 2023-05-17 | 112.73 |
| 2023-05-16 | 117.38 |
| 2023-05-15 | 117.38 |
| 2023-05-12 | 113.38 |
| 2023-05-11 | 114.57 |
| 2023-05-10 | 114.68 |
| 2023-05-09 | 115.65 |
| 2023-05-08 | 120.41 |
| 2023-05-05 | 117.81 |
| 2023-05-04 | 116.73 |
| 2023-05-03 | 113.71 |
| 2023-05-02 | 115.98 |
| 2023-04-28 | 116.08 |
| 2023-04-27 | 115.44 |
| 2023-04-26 | 114.25 |
| 2023-04-25 | 113.07 |
| 2023-04-24 | 116.73 |
| 2023-04-21 | 117.59 |
| 2023-04-20 | 121.46 |
| 2023-04-19 | 121.03 |
| 2023-04-18 | 124.04 |
| 2023-04-17 | 125.97 |
| 2023-04-14 | 122.53 |
| 2023-04-13 | 121.03 |
| 2023-04-12 | 120.60 |
| 2023-04-11 | 122.75 |
| 2023-04-06 | 120.81 |
| 2023-04-04 | 120.17 |
| 2023-04-03 | 121.46 |
| 2023-03-31 | 121.24 |
| 2023-03-30 | 120.60 |
| 2023-03-29 | 119.09 |
| 2023-03-28 | 115.01 |
| 2023-03-27 | 112.53 |
| 2023-03-24 | 116.08 |
| 2023-03-23 | 117.80 |
| 2023-03-22 | 112.86 |
| 2023-03-21 | 109.20 |
| 2023-03-20 | 106.51 |
| 2023-03-17 | 112.21 |
| 2023-03-16 | 108.88 |
| 2023-03-15 | 112.64 |
| 2023-03-14 | 109.20 |
| 2023-03-13 | 114.15 |
| 2023-03-10 | 109.52 |
| 2023-03-09 | 116.73 |
| 2023-03-08 | 117.59 |
| 2023-03-07 | 122.75 |
| 2023-03-06 | 123.61 |
| 2023-03-03 | 123.39 |
| 2023-03-02 | 121.46 |
| 2023-03-01 | 123.18 |
| 2023-02-28 | 114.90 |
| 2023-02-27 | 115.87 |
| 2023-02-24 | 117.59 |
| 2023-02-23 | 120.17 |
| 2023-02-22 | 120.81 |
| 2023-02-21 | 122.32 |
| 2023-02-20 | 125.76 |
| 2023-02-17 | 124.47 |
| 2023-02-16 | 127.26 |
| 2023-02-15 | 125.11 |
| 2023-02-14 | 128.34 |
| 2023-02-13 | 129.41 |
| 2023-02-10 | 128.98 |
| 2023-02-09 | 133.93 |
| 2023-02-08 | 130.27 |
| 2023-02-07 | 130.27 |
| 2023-02-06 | 129.63 |
| 2023-02-03 | 134.14 |
| 2023-02-02 | 137.37 |
| 2023-02-01 | 138.44 |
| 2023-01-31 | 136.51 |
| 2023-01-30 | 138.87 |
| 2023-01-27 | 144.89 |
| 2023-01-26 | 144.25 |
| 2023-01-20 | 138.44 |
| 2023-01-19 | 134.14 |
| 2023-01-18 | 134.57 |
| 2023-01-17 | 133.28 |
| 2023-01-16 | 134.79 |
| 2023-01-13 | 135.00 |
| 2023-01-12 | 132.64 |
| 2023-01-11 | 131.99 |
| 2023-01-10 | 130.70 |
| 2023-01-09 | 131.13 |
| 2023-01-06 | 127.05 |
| 2023-01-05 | 127.69 |
| 2023-01-04 | 124.90 |
| 2023-01-03 | 117.80 |
| 2022-12-30 | 114.15 |
| 2022-12-29 | 113.39 |
| 2022-12-28 | 115.44 |
| 2022-12-23 | 111.78 |
| 2022-12-22 | 112.75 |
| 2022-12-21 | 107.37 |
| 2022-12-20 | 106.51 |
| 2022-12-19 | 109.74 |
| 2022-12-16 | 110.92 |
| 2022-12-15 | 109.74 |
| 2022-12-14 | 112.86 |
| 2022-12-13 | 112.10 |
| 2022-12-12 | 110.49 |
| 2022-12-09 | 115.01 |
| 2022-12-08 | 110.27 |
| 2022-12-07 | 104.04 |
| 2022-12-06 | 110.49 |
| 2022-12-05 | 110.38 |
| 2022-12-02 | 101.78 |
| 2022-12-01 | 103.39 |
| 2022-11-30 | 101.03 |
| 2022-11-29 | 96.94 |
| 2022-11-28 | 87.27 |
| 2022-11-25 | 90.06 |
| 2022-11-24 | 91.14 |
| 2022-11-23 | 89.42 |
| 2022-11-22 | 88.34 |
| 2022-11-21 | 91.03 |
| 2022-11-18 | 94.36 |
| 2022-11-17 | 95.12 |
| 2022-11-16 | 97.37 |
| 2022-11-15 | 98.34 |
| 2022-11-14 | 90.28 |
| 2022-11-11 | 87.27 |
| 2022-11-10 | 74.15 |
| 2022-11-09 | 76.95 |
| 2022-11-08 | 79.21 |
| 2022-11-07 | 79.31 |
| 2022-11-04 | 74.48 |
| 2022-11-03 | 65.77 |
| 2022-11-02 | 71.04 |
| 2022-11-01 | 67.17 |
| 2022-10-31 | 59.32 |
| 2022-10-28 | 60.61 |
| 2022-10-27 | 66.74 |
| 2022-10-26 | 65.70 |
| 2022-10-25 | 64.14 |
| 2022-10-24 | 64.14 |
| 2022-10-21 | 75.04 |
| 2022-10-20 | 75.56 |
| 2022-10-19 | 78.15 |
| 2022-10-18 | 82.20 |
| 2022-10-17 | 78.88 |
| 2022-10-14 | 78.77 |
| 2022-10-13 | 77.01 |
| 2022-10-12 | 80.02 |
| 2022-10-11 | 81.47 |
| 2022-10-10 | 85.21 |
| 2022-10-07 | 90.70 |
| 2022-10-06 | 93.61 |
| 2022-10-05 | 94.34 |
| 2022-10-03 | 83.75 |
| 2022-09-30 | 85.62 |
| 2022-09-29 | 84.69 |
| 2022-09-28 | 85.72 |
| 2022-09-27 | 92.16 |
| 2022-09-26 | 91.95 |
| 2022-09-23 | 92.78 |
| 2022-09-22 | 95.17 |
| 2022-09-21 | 98.28 |
| 2022-09-20 | 101.70 |
| 2022-09-19 | 99.11 |
| 2022-09-16 | 101.29 |
| 2022-09-15 | 102.95 |
| 2022-09-14 | 102.32 |
| 2022-09-13 | 107.20 |
| 2022-09-09 | 107.51 |
| 2022-09-08 | 102.12 |
| 2022-09-07 | 104.09 |
| 2022-09-06 | 105.54 |
| 2022-09-05 | 105.44 |
| 2022-09-02 | 107.93 |
| 2022-09-01 | 109.59 |
| 2022-08-31 | 112.70 |
| 2022-08-30 | 112.70 |
| 2022-08-29 | 112.91 |
| 2022-08-26 | 114.78 |
| 2022-08-25 | 112.70 |
| 2022-08-24 | 105.44 |
| 2022-08-23 | 107.93 |
| 2022-08-22 | 110.42 |
| 2022-08-19 | 110.83 |
| 2022-08-18 | 110.42 |
| 2022-08-17 | 111.87 |
| 2022-08-16 | 111.04 |
| 2022-08-15 | 113.53 |
| 2022-08-12 | 114.98 |
| 2022-08-11 | 113.53 |
| 2022-08-10 | 108.97 |
| 2022-08-09 | 112.70 |
| 2022-08-08 | 113.32 |
| 2022-08-05 | 114.78 |
| 2022-08-04 | 114.57 |
| 2022-08-03 | 110.42 |
| 2022-08-02 | 109.59 |
| 2022-08-01 | 114.57 |
| 2022-07-29 | 114.57 |
| 2022-07-28 | 119.13 |
| 2022-07-27 | 119.96 |
| 2022-07-26 | 122.66 |
| 2022-07-25 | 119.13 |
| 2022-07-22 | 118.93 |
| 2022-07-21 | 118.72 |
| 2022-07-20 | 122.45 |
| 2022-07-19 | 120.17 |
| 2022-07-18 | 121.62 |
| 2022-07-15 | 116.23 |
| 2022-07-14 | 120.38 |
| 2022-07-13 | 121.42 |
| 2022-07-12 | 121.62 |
| 2022-07-11 | 124.53 |
| 2022-07-08 | 130.55 |
| 2022-07-07 | 130.13 |
| 2022-07-06 | 128.47 |
| 2022-07-05 | 131.58 |
| 2022-07-04 | 131.17 |
| 2022-06-30 | 131.17 |
| 2022-06-29 | 132.21 |
| 2022-06-28 | 135.73 |
| 2022-06-27 | 134.28 |
| 2022-06-24 | 128.68 |
| 2022-06-23 | 124.32 |
| 2022-06-22 | 121.42 |
| 2022-06-21 | 127.02 |
| 2022-06-20 | 123.28 |
| 2022-06-17 | 122.66 |
| 2022-06-16 | 119.55 |
| 2022-06-15 | 124.53 |
| 2022-06-14 | 121.62 |
| 2022-06-13 | 121.42 |
| 2022-06-10 | 129.51 |
| 2022-06-09 | 129.92 |
| 2022-06-08 | 130.96 |
| 2022-06-07 | 126.19 |
| 2022-06-06 | 127.23 |
| 2022-06-02 | 121.42 |
| 2022-06-01 | 123.28 |
| 2022-05-31 | 124.32 |
| 2022-05-30 | 121.21 |
| 2022-05-27 | 117.06 |
| 2022-05-26 | 110.63 |
| 2022-05-25 | 111.46 |
| 2022-05-24 | 110.83 |
| 2022-05-23 | 113.95 |
| 2022-05-20 | 116.44 |
| 2022-05-19 | 110.42 |
| 2022-05-18 | 115.19 |
| 2022-05-17 | 114.98 |
| 2022-05-16 | 108.14 |
| 2022-05-13 | 107.51 |
| 2022-05-12 | 102.01 |
| 2022-05-11 | 107.10 |
| 2022-05-10 | 104.61 |
| 2022-05-06 | 108.97 |
| 2022-05-05 | 116.64 |
| 2022-05-04 | 117.68 |
| 2022-05-03 | 120.17 |
| 2022-04-29 | 120.17 |
| 2022-04-28 | 111.46 |
| 2022-04-27 | 108.14 |
| 2022-04-26 | 108.14 |
| 2022-04-25 | 108.34 |
| 2022-04-22 | 115.37 |
| 2022-04-21 | 115.78 |
| 2022-04-20 | 118.26 |
| 2022-04-19 | 119.30 |
| 2022-04-14 | 124.46 |
| 2022-04-13 | 123.02 |
| 2022-04-12 | 122.40 |
| 2022-04-11 | 121.36 |
| 2022-04-08 | 128.39 |
| 2022-04-07 | 127.56 |
| 2022-04-06 | 130.04 |
| 2022-04-04 | 134.59 |
| 2022-04-01 | 130.04 |
| 2022-03-31 | 130.25 |
| 2022-03-30 | 131.49 |
| 2022-03-29 | 128.60 |
| 2022-03-28 | 126.12 |
| 2022-03-25 | 123.02 |
| 2022-03-24 | 128.80 |
| 2022-03-23 | 130.66 |
| 2022-03-22 | 128.18 |
| 2022-03-21 | 121.16 |
| 2022-03-18 | 123.84 |
| 2022-03-17 | 124.05 |
| 2022-03-16 | 109.17 |
| 2022-03-15 | 92.74 |
| 2022-03-14 | 104.62 |
| 2022-03-11 | 114.96 |
| 2022-03-10 | 118.06 |
| 2022-03-09 | 114.75 |
| 2022-03-08 | 115.78 |
| 2022-03-07 | 119.30 |
| 2022-03-04 | 127.98 |
| 2022-03-03 | 133.97 |
| 2022-03-02 | 132.52 |
| 2022-03-01 | 136.45 |
| 2022-02-28 | 136.45 |
| 2022-02-25 | 136.86 |
| 2022-02-24 | 138.31 |
| 2022-02-23 | 145.96 |
| 2022-02-22 | 144.10 |
| 2022-02-21 | 151.54 |
| 2022-02-18 | 152.99 |
| 2022-02-17 | 157.53 |
| 2022-02-16 | 156.50 |
| 2022-02-15 | 152.78 |
| 2022-02-14 | 155.05 |
| 2022-02-11 | 158.57 |
| 2022-02-10 | 158.77 |
| 2022-02-09 | 157.95 |
| 2022-02-08 | 152.99 |
| 2022-02-07 | 155.05 |
| 2022-02-04 | 155.26 |
| 2022-01-31 | 147.82 |
| 2022-01-28 | 144.72 |
| 2022-01-27 | 147.20 |
| 2022-01-26 | 152.16 |
| 2022-01-25 | 152.16 |
| 2022-01-24 | 156.29 |
| 2022-01-21 | 158.98 |
| 2022-01-20 | 159.19 |
| 2022-01-19 | 150.30 |
| 2022-01-18 | 150.71 |
| 2022-01-17 | 151.54 |
| 2022-01-14 | 152.99 |
| 2022-01-13 | 153.81 |
| 2022-01-12 | 153.19 |
| 2022-01-11 | 146.58 |
| 2022-01-10 | 146.37 |
| 2022-01-07 | 144.31 |
| 2022-01-06 | 139.97 |
| 2022-01-05 | 138.11 |
| 2022-01-04 | 142.24 |
| 2022-01-03 | 141.83 |
| 2021-12-31 | 143.07 |
| 2021-12-30 | 140.59 |
| 2021-12-29 | 139.76 |
| 2021-12-28 | 142.03 |
| 2021-12-24 | 141.62 |
| 2021-12-23 | 141.21 |
| 2021-12-22 | 139.76 |
| 2021-12-21 | 138.73 |
| 2021-12-20 | 136.66 |
| 2021-12-17 | 141.21 |
| 2021-12-16 | 144.51 |
| 2021-12-15 | 143.69 |
| 2021-12-14 | 145.55 |
| 2021-12-13 | 149.47 |
| 2021-12-10 | 149.27 |
| 2021-12-09 | 151.95 |
| 2021-12-08 | 149.68 |
| 2021-12-07 | 149.47 |
| 2021-12-06 | 142.86 |
| 2021-12-03 | 147.20 |
| 2021-12-02 | 147.61 |
| 2021-12-01 | 146.37 |
| 2021-11-30 | 144.10 |
| 2021-11-29 | 149.47 |
| 2021-11-26 | 150.71 |
| 2021-11-25 | 157.53 |
| 2021-11-24 | 156.91 |
| 2021-11-23 | 156.50 |
| 2021-11-22 | 159.39 |
| 2021-11-19 | 160.22 |
| 2021-11-18 | 162.49 |
| 2021-11-17 | 166.42 |
| 2021-11-16 | 166.63 |
| 2021-11-15 | 164.15 |
| 2021-11-12 | 163.53 |
| 2021-11-11 | 162.91 |
| 2021-11-10 | 160.01 |
| 2021-11-09 | 157.95 |
| 2021-11-08 | 157.95 |
| 2021-11-05 | 159.19 |
| 2021-11-04 | 162.29 |
| 2021-11-03 | 160.01 |
| 2021-11-02 | 161.46 |
| 2021-11-01 | 161.46 |
| 2021-10-29 | 163.73 |
| 2021-10-28 | 164.97 |
| 2021-10-27 | 165.99 |
| 2021-10-26 | 170.04 |
| 2021-10-25 | 171.05 |
| 2021-10-22 | 170.84 |
| 2021-10-21 | 169.43 |
| 2021-10-20 | 171.45 |
| 2021-10-19 | 167.61 |
| 2021-10-18 | 164.16 |
| 2021-10-15 | 162.95 |
| 2021-10-12 | 159.10 |
| 2021-10-11 | 162.55 |
| 2021-10-08 | 157.89 |
| 2021-10-07 | 156.68 |
| 2021-10-06 | 149.19 |
| 2021-10-05 | 150.60 |
| 2021-10-04 | 150.20 |
| 2021-09-30 | 155.26 |
| 2021-09-29 | 156.27 |
| 2021-09-28 | 154.25 |
| 2021-09-27 | 151.21 |
| 2021-09-24 | 151.61 |
| 2021-09-23 | 154.85 |
| 2021-09-21 | 151.61 |
| 2021-09-20 | 150.60 |
| 2021-09-17 | 158.90 |
| 2021-09-16 | 156.68 |
| 2021-09-15 | 160.93 |
| 2021-09-14 | 164.77 |
| 2021-09-13 | 167.81 |
| 2021-09-10 | 171.65 |
| 2021-09-09 | 166.59 |
| 2021-09-08 | 172.26 |
| 2021-09-07 | 173.07 |
| 2021-09-06 | 170.84 |
| 2021-09-03 | 168.62 |
| 2021-09-02 | 170.24 |
| 2021-09-01 | 169.23 |
| 2021-08-31 | 167.40 |
| 2021-08-30 | 164.16 |
| 2021-08-27 | 162.75 |
| 2021-08-26 | 162.95 |
| 2021-08-25 | 165.78 |
| 2021-08-24 | 165.58 |
| 2021-08-23 | 159.91 |
| 2021-08-20 | 156.88 |
| 2021-08-19 | 161.53 |
| 2021-08-18 | 167.00 |
| 2021-08-17 | 165.78 |
| 2021-08-16 | 170.44 |
| 2021-08-13 | 172.26 |
| 2021-08-12 | 173.07 |
| 2021-08-11 | 174.69 |
| 2021-08-10 | 174.08 |
| 2021-08-09 | 170.84 |
| 2021-08-06 | 170.24 |
| 2021-08-05 | 170.44 |
| 2021-08-04 | 172.67 |
| 2021-08-03 | 170.04 |
| 2021-08-02 | 170.44 |
| 2021-07-30 | 168.42 |
| 2021-07-29 | 171.65 |
| 2021-07-28 | 163.56 |
| 2021-07-27 | 159.71 |
| 2021-07-26 | 170.24 |
| 2021-07-23 | 181.98 |
| 2021-07-22 | 185.82 |
| 2021-07-21 | 180.97 |
| 2021-07-20 | 180.97 |
| 2021-07-19 | 183.40 |
| 2021-07-16 | 189.47 |
| 2021-07-15 | 188.46 |
| 2021-07-14 | 186.43 |
| 2021-07-13 | 188.25 |
| 2021-07-12 | 184.41 |
| 2021-07-09 | 182.79 |
| 2021-07-08 | 180.76 |
| 2021-07-07 | 188.86 |
| 2021-07-06 | 189.06 |
| 2021-07-05 | 189.87 |
| 2021-07-02 | 190.88 |
| 2021-06-30 | 195.95 |
| 2021-06-29 | 197.77 |
| 2021-06-28 | 199.99 |
| 2021-06-25 | 199.79 |
| 2021-06-24 | 196.35 |
| 2021-06-23 | 195.74 |
| 2021-06-22 | 190.08 |
| 2021-06-21 | 192.10 |
| 2021-06-18 | 195.14 |
| 2021-06-17 | 192.30 |
| 2021-06-16 | 191.49 |
| 2021-06-15 | 193.52 |
| 2021-06-11 | 195.54 |
| 2021-06-10 | 194.33 |
| 2021-06-09 | 194.53 |
| 2021-06-08 | 194.73 |
| 2021-06-07 | 194.93 |
| 2021-06-04 | 195.95 |
| 2021-06-03 | 196.15 |
| 2021-06-02 | 199.39 |
| 2021-06-01 | 201.41 |
| 2021-05-31 | 197.56 |
| 2021-05-28 | 197.77 |
| 2021-05-27 | 197.36 |
| 2021-05-26 | 197.36 |
| 2021-05-25 | 195.34 |
| 2021-05-24 | 190.08 |
| 2021-05-21 | 189.87 |
| 2021-05-20 | 189.67 |
| 2021-05-18 | 191.29 |
| 2021-05-17 | 187.24 |
| 2021-05-14 | 185.42 |
| 2021-05-13 | 183.19 |
| 2021-05-12 | 187.44 |
| 2021-05-11 | 184.61 |
| 2021-05-10 | 190.88 |
| 2021-05-07 | 191.69 |
| 2021-05-06 | 191.29 |
| 2021-05-05 | 189.87 |
| 2021-05-04 | 191.29 |
| 2021-05-03 | 188.25 |
| 2021-04-30 | 191.49 |
| 2021-04-29 | 198.17 |
| 2021-04-28 | 194.33 |
| 2021-04-27 | 192.52 |
| 2021-04-26 | 193.12 |
| 2021-04-23 | 194.53 |
| 2021-04-22 | 190.92 |
| 2021-04-21 | 189.91 |
| 2021-04-20 | 194.53 |
| 2021-04-19 | 194.73 |
| 2021-04-16 | 193.32 |
| 2021-04-15 | 191.12 |
| 2021-04-14 | 192.92 |
| 2021-04-13 | 190.11 |
| 2021-04-12 | 187.30 |
| 2021-04-09 | 190.92 |
| 2021-04-08 | 193.72 |
| 2021-04-07 | 189.91 |
| 2021-04-01 | 192.52 |
| 2021-03-31 | 187.50 |
| 2021-03-30 | 189.11 |
| 2021-03-29 | 187.10 |
| 2021-03-26 | 186.50 |
| 2021-03-25 | 182.49 |
| 2021-03-24 | 182.09 |
| 2021-03-23 | 188.91 |
| 2021-03-22 | 191.92 |
| 2021-03-19 | 192.72 |
| 2021-03-18 | 197.54 |
| 2021-03-17 | 193.92 |
| 2021-03-16 | 193.52 |
| 2021-03-15 | 192.12 |
| 2021-03-12 | 190.92 |
| 2021-03-11 | 196.73 |
| 2021-03-10 | 192.32 |
| 2021-03-09 | 190.51 |
| 2021-03-08 | 188.31 |
| 2021-03-05 | 193.32 |
| 2021-03-04 | 195.13 |
| 2021-03-03 | 200.95 |
| 2021-03-02 | 193.32 |
| 2021-03-01 | 196.73 |
| 2021-02-26 | 193.12 |
| 2021-02-25 | 204.16 |
| 2021-02-24 | 199.74 |
| 2021-02-23 | 208.97 |
| 2021-02-22 | 206.16 |
| 2021-02-19 | 208.97 |
| 2021-02-18 | 208.77 |
| 2021-02-17 | 213.39 |
| 2021-02-16 | 209.98 |
| 2021-02-11 | 204.16 |
| 2021-02-10 | 203.56 |
| 2021-02-09 | 196.73 |
| 2021-02-08 | 195.93 |
| 2021-02-05 | 195.73 |
| 2021-02-04 | 193.32 |
| 2021-02-03 | 195.53 |
| 2021-02-02 | 195.13 |
| 2021-02-01 | 191.52 |
| 2021-01-29 | 185.50 |
| 2021-01-28 | 187.91 |
| 2021-01-27 | 195.53 |
| 2021-01-26 | 196.53 |
| 2021-01-25 | 203.76 |
| 2021-01-22 | 197.14 |
| 2021-01-21 | 201.55 |
| 2021-01-20 | 201.75 |
| 2021-01-19 | 198.94 |
| 2021-01-18 | 190.92 |
| 2021-01-15 | 188.71 |
| 2021-01-14 | 187.30 |
| 2021-01-13 | 184.90 |
| 2021-01-12 | 184.90 |
| 2021-01-11 | 182.09 |
| 2021-01-08 | 181.08 |
| 2021-01-07 | 177.87 |
| 2021-01-06 | 179.28 |
| 2021-01-05 | 178.28 |
| 2021-01-04 | 177.27 |
| 2020-12-31 | 174.86 |
| 2020-12-30 | 174.26 |
| 2020-12-29 | 168.24 |
| 2020-12-28 | 165.64 |
| 2020-12-24 | 166.84 |
| 2020-12-23 | 166.04 |
| 2020-12-22 | 163.83 |
| 2020-12-21 | 165.44 |
| 2020-12-18 | 166.84 |
| 2020-12-17 | 169.45 |
| 2020-12-16 | 167.64 |
| 2020-12-15 | 164.83 |
| 2020-12-14 | 166.64 |
| 2020-12-11 | 167.84 |
| 2020-12-10 | 166.84 |
| 2020-12-09 | 167.64 |
| 2020-12-08 | 165.44 |
| 2020-12-07 | 167.04 |
| 2020-12-04 | 170.65 |
| 2020-12-03 | 169.85 |
| 2020-12-02 | 167.64 |
| 2020-12-01 | 168.04 |
| 2020-11-30 | 166.44 |
| 2020-11-27 | 171.65 |
| 2020-11-26 | 170.25 |
| 2020-11-25 | 168.65 |
| 2020-11-24 | 168.24 |
| 2020-11-23 | 167.24 |
| 2020-11-20 | 166.64 |
| 2020-11-19 | 166.04 |
| 2020-11-18 | 167.64 |
| 2020-11-17 | 166.64 |
| 2020-11-16 | 166.24 |
| 2020-11-13 | 163.83 |
| 2020-11-12 | 164.23 |
| 2020-11-11 | 164.83 |
| 2020-11-10 | 164.83 |
| 2020-11-09 | 162.43 |
| 2020-11-06 | 159.62 |
| 2020-11-05 | 157.81 |
| 2020-11-04 | 150.79 |
| 2020-11-03 | 151.99 |
| 2020-11-02 | 146.78 |
| 2020-10-30 | 143.17 |
| 2020-10-29 | 147.98 |
| 2020-10-28 | 148.76 |
| 2020-10-27 | 149.35 |
| 2020-10-23 | 151.11 |
| 2020-10-22 | 149.74 |
| 2020-10-21 | 149.54 |
| 2020-10-20 | 147.59 |
| 2020-10-19 | 147.39 |
| 2020-10-16 | 146.22 |
| 2020-10-15 | 143.29 |
| 2020-10-14 | 148.37 |
| 2020-10-12 | 148.96 |
| 2020-10-09 | 144.07 |
| 2020-10-08 | 143.68 |
| 2020-10-07 | 144.85 |
| 2020-10-06 | 142.12 |
| 2020-10-05 | 139.58 |
| 2020-09-30 | 137.23 |
| 2020-09-29 | 135.28 |
| 2020-09-28 | 137.23 |
| 2020-09-25 | 135.08 |
| 2020-09-24 | 135.67 |
| 2020-09-23 | 139.58 |
| 2020-09-22 | 139.38 |
| 2020-09-21 | 141.53 |
| 2020-09-18 | 146.61 |
| 2020-09-17 | 145.44 |
| 2020-09-16 | 148.96 |
| 2020-09-15 | 149.35 |
| 2020-09-14 | 148.18 |
| 2020-09-11 | 146.81 |
| 2020-09-10 | 145.64 |
| 2020-09-09 | 146.61 |
| 2020-09-08 | 147.98 |
| 2020-09-07 | 148.57 |
| 2020-09-04 | 149.35 |
| 2020-09-03 | 151.30 |
| 2020-09-02 | 152.28 |
| 2020-09-01 | 152.87 |
| 2020-08-31 | 152.47 |
| 2020-08-28 | 155.21 |
| 2020-08-27 | 153.65 |
| 2020-08-26 | 155.21 |
| 2020-08-25 | 155.60 |
| 2020-08-24 | 155.80 |
| 2020-08-21 | 151.89 |
| 2020-08-20 | 148.57 |
| 2020-08-19 | 152.87 |
| 2020-08-18 | 154.23 |
| 2020-08-17 | 154.04 |
| 2020-08-14 | 152.28 |
| 2020-08-13 | 153.06 |
| 2020-08-12 | 152.87 |
| 2020-08-11 | 149.74 |
| 2020-08-10 | 145.24 |
| 2020-08-07 | 146.03 |
| 2020-08-06 | 150.13 |
| 2020-08-05 | 152.08 |
| 2020-08-04 | 150.33 |
| 2020-08-03 | 145.44 |
| 2020-07-31 | 146.81 |
| 2020-07-30 | 147.59 |
| 2020-07-29 | 149.35 |
| 2020-07-28 | 148.76 |
| 2020-07-27 | 147.78 |
| 2020-07-24 | 147.78 |
| 2020-07-23 | 153.06 |
| 2020-07-22 | 150.91 |
| 2020-07-21 | 156.77 |
| 2020-07-20 | 151.30 |
| 2020-07-17 | 152.08 |
| 2020-07-16 | 150.72 |
| 2020-07-15 | 155.80 |
| 2020-07-14 | 155.60 |
| 2020-07-13 | 158.73 |
| 2020-07-10 | 157.36 |
| 2020-07-09 | 162.64 |
| 2020-07-08 | 161.27 |
| 2020-07-07 | 160.29 |
| 2020-07-06 | 163.22 |
| 2020-07-03 | 153.26 |
| 2020-07-02 | 151.11 |
| 2020-06-30 | 143.29 |
| 2020-06-29 | 141.92 |
| 2020-06-26 | 144.27 |
| 2020-06-24 | 146.61 |
| 2020-06-23 | 147.78 |
| 2020-06-22 | 144.27 |
| 2020-06-19 | 144.85 |
| 2020-06-18 | 143.09 |
| 2020-06-17 | 143.29 |
| 2020-06-16 | 142.31 |
| 2020-06-15 | 136.45 |
| 2020-06-12 | 141.34 |
| 2020-06-11 | 142.90 |
| 2020-06-10 | 148.76 |
| 2020-06-09 | 148.57 |
| 2020-06-08 | 145.64 |
| 2020-06-05 | 145.64 |
| 2020-06-04 | 141.53 |
| 2020-06-03 | 141.14 |
| 2020-06-02 | 137.04 |
| 2020-06-01 | 134.30 |
| 2020-05-29 | 126.68 |
| 2020-05-28 | 128.15 |
| 2020-05-27 | 129.61 |
| 2020-05-26 | 131.08 |
| 2020-05-25 | 126.19 |
| 2020-05-22 | 126.19 |
| 2020-05-21 | 138.89 |
| 2020-05-20 | 140.85 |
| 2020-05-19 | 140.36 |
| 2020-05-18 | 136.45 |
| 2020-05-15 | 134.50 |
| 2020-05-14 | 134.50 |
| 2020-05-13 | 137.92 |
| 2020-05-12 | 138.89 |
| 2020-05-11 | 142.31 |
| 2020-05-08 | 138.41 |
| 2020-05-07 | 135.96 |
| 2020-05-06 | 137.92 |
| 2020-05-05 | 134.50 |
| 2020-05-04 | 132.05 |
| 2020-04-29 | 141.82 |
| 2020-04-28 | 141.82 |
| 2020-04-27 | 138.50 |
| 2020-04-24 | 134.12 |
| 2020-04-23 | 135.10 |
| 2020-04-22 | 134.61 |
| 2020-04-21 | 133.64 |
| 2020-04-20 | 139.48 |
| 2020-04-17 | 138.99 |
| 2020-04-16 | 136.07 |
| 2020-04-15 | 136.56 |
| 2020-04-14 | 140.45 |
| 2020-04-09 | 138.50 |
| 2020-04-08 | 135.58 |
| 2020-04-07 | 138.50 |
| 2020-04-06 | 133.15 |
| 2020-04-03 | 128.28 |
| 2020-04-02 | 128.77 |
| 2020-04-01 | 126.82 |
| 2020-03-31 | 132.18 |
| 2020-03-30 | 127.79 |
| 2020-03-27 | 131.20 |
| 2020-03-26 | 129.74 |
| 2020-03-25 | 131.69 |
| 2020-03-24 | 124.39 |
| 2020-03-23 | 114.17 |
| 2020-03-20 | 124.87 |
| 2020-03-19 | 114.17 |
| 2020-03-18 | 120.49 |
| 2020-03-17 | 129.74 |
| 2020-03-16 | 128.77 |
| 2020-03-13 | 137.04 |
| 2020-03-12 | 139.96 |
| 2020-03-11 | 149.21 |
| 2020-03-10 | 150.18 |
| 2020-03-09 | 147.75 |
| 2020-03-06 | 157.97 |
| 2020-03-05 | 163.33 |
| 2020-03-04 | 158.46 |
| 2020-03-03 | 158.95 |
| 2020-03-02 | 159.43 |
| 2020-02-28 | 157.49 |
| 2020-02-27 | 164.30 |
| 2020-02-26 | 162.35 |
| 2020-02-25 | 163.81 |
| 2020-02-24 | 163.33 |
| 2020-02-21 | 167.71 |
| 2020-02-20 | 170.14 |
| 2020-02-19 | 171.11 |
| 2020-02-18 | 169.65 |
| 2020-02-17 | 174.03 |
| 2020-02-14 | 172.57 |
| 2020-02-13 | 172.09 |
| 2020-02-12 | 173.06 |
| 2020-02-11 | 170.14 |
| 2020-02-10 | 166.73 |
| 2020-02-07 | 168.19 |
| 2020-02-06 | 169.65 |
| 2020-02-05 | 162.35 |
| 2020-02-04 | 161.38 |
| 2020-02-03 | 157.97 |
| 2020-01-31 | 157.97 |
| 2020-01-30 | 159.43 |
| 2020-01-29 | 165.76 |
| 2020-01-24 | 173.55 |
| 2020-01-23 | 172.57 |
| 2020-01-22 | 177.93 |
| 2020-01-21 | 174.03 |
| 2020-01-20 | 181.82 |
| 2020-01-17 | 184.26 |
| 2020-01-16 | 182.31 |
| 2020-01-15 | 181.82 |
| 2020-01-14 | 182.80 |
| 2020-01-13 | 183.77 |
| 2020-01-10 | 180.36 |
| 2020-01-09 | 180.36 |
| 2020-01-08 | 175.01 |
| 2020-01-07 | 176.96 |
| 2020-01-06 | 176.96 |
| 2020-01-03 | 178.90 |
| 2020-01-02 | 179.39 |
| 2019-12-31 | 176.96 |
| 2019-12-30 | 177.93 |
| 2019-12-27 | 176.47 |
| 2019-12-24 | 172.57 |
| 2019-12-23 | 173.55 |
| 2019-12-20 | 174.03 |
| 2019-12-19 | 172.57 |
| 2019-12-18 | 173.06 |
| 2019-12-17 | 172.57 |
| 2019-12-16 | 169.65 |
| 2019-12-13 | 171.11 |
| 2019-12-12 | 164.79 |
| 2019-12-11 | 160.89 |
| 2019-12-10 | 158.95 |
| 2019-12-09 | 159.92 |
| 2019-12-06 | 159.43 |
| 2019-12-05 | 157.49 |
| 2019-12-04 | 155.54 |
| 2019-12-03 | 158.46 |
| 2019-12-02 | 159.43 |
| 2019-11-29 | 157.97 |
| 2019-11-28 | 163.33 |
| 2019-11-27 | 164.30 |
| 2019-11-26 | 163.81 |
| 2019-11-25 | 164.30 |
| 2019-11-22 | 160.41 |
| 2019-11-21 | 158.95 |
| 2019-11-20 | 163.33 |
| 2019-11-19 | 165.27 |
| 2019-11-18 | 160.89 |
| 2019-11-15 | 157.97 |
| 2019-11-14 | 158.46 |
| 2019-11-13 | 159.92 |
| 2019-11-12 | 164.79 |
| 2019-11-11 | 163.81 |
| 2019-11-08 | 170.63 |
| 2019-11-07 | 172.57 |
| 2019-11-06 | 171.11 |
| 2019-11-05 | 171.11 |
| 2019-11-04 | 170.14 |
| 2019-11-01 | 165.76 |
| 2019-10-31 | 163.33 |
| 2019-10-30 | 161.09 |
| 2019-10-29 | 162.51 |
| 2019-10-28 | 162.98 |
| 2019-10-25 | 161.56 |
| 2019-10-24 | 161.56 |
| 2019-10-23 | 160.14 |
| 2019-10-22 | 162.03 |
| 2019-10-21 | 161.09 |
| 2019-10-18 | 161.56 |
| 2019-10-17 | 162.98 |
| 2019-10-16 | 160.61 |
| 2019-10-15 | 159.20 |
| 2019-10-14 | 159.67 |
| 2019-10-11 | 158.25 |
| 2019-10-10 | 151.63 |
| 2019-10-09 | 151.63 |
| 2019-10-08 | 153.52 |
| 2019-10-04 | 152.57 |
| 2019-10-03 | 155.41 |
| 2019-10-02 | 154.47 |
| 2019-09-30 | 154.94 |
| 2019-09-27 | 153.99 |
| 2019-09-26 | 154.47 |
| 2019-09-25 | 153.99 |
| 2019-09-24 | 157.30 |
| 2019-09-23 | 156.36 |
| 2019-09-20 | 158.72 |
| 2019-09-19 | 158.72 |
| 2019-09-18 | 161.56 |
| 2019-09-17 | 161.56 |
| 2019-09-16 | 164.40 |
| 2019-09-13 | 166.76 |
| 2019-09-12 | 164.40 |
| 2019-09-11 | 164.40 |
| 2019-09-10 | 160.61 |
| 2019-09-09 | 160.61 |
| 2019-09-06 | 159.67 |
| 2019-09-05 | 159.20 |
| 2019-09-04 | 158.25 |
| 2019-09-03 | 148.79 |
| 2019-09-02 | 149.74 |
| 2019-08-30 | 150.68 |
| 2019-08-29 | 150.21 |
| 2019-08-28 | 149.26 |
| 2019-08-27 | 149.74 |
| 2019-08-26 | 150.21 |
| 2019-08-23 | 154.47 |
| 2019-08-22 | 153.52 |
| 2019-08-21 | 155.41 |
| 2019-08-20 | 155.41 |
| 2019-08-19 | 154.94 |
| 2019-08-16 | 150.68 |
| 2019-08-15 | 147.84 |
| 2019-08-14 | 145.48 |
| 2019-08-13 | 145.95 |
| 2019-08-12 | 150.68 |
| 2019-08-09 | 152.10 |
| 2019-08-08 | 153.99 |
| 2019-08-07 | 153.05 |
| 2019-08-06 | 153.05 |
| 2019-08-05 | 153.99 |
| 2019-08-02 | 161.09 |
| 2019-08-01 | 167.71 |
| 2019-07-31 | 169.60 |
| 2019-07-30 | 172.91 |
| 2019-07-29 | 172.44 |
| 2019-07-26 | 174.80 |
| 2019-07-25 | 177.17 |
| 2019-07-24 | 176.22 |
| 2019-07-23 | 175.75 |
| 2019-07-22 | 174.33 |
| 2019-07-19 | 178.59 |
| 2019-07-18 | 175.75 |
| 2019-07-17 | 177.17 |
| 2019-07-16 | 177.17 |
| 2019-07-15 | 176.70 |
| 2019-07-12 | 176.22 |
| 2019-07-11 | 175.28 |
| 2019-07-10 | 173.39 |
| 2019-07-09 | 172.44 |
| 2019-07-08 | 174.33 |
| 2019-07-05 | 179.06 |
| 2019-07-04 | 179.53 |
| 2019-07-03 | 179.53 |
| 2019-07-02 | 180.01 |
| 2019-06-28 | 175.28 |
| 2019-06-27 | 176.22 |
| 2019-06-26 | 171.97 |
| 2019-06-25 | 171.49 |
| 2019-06-24 | 174.33 |
| 2019-06-21 | 174.33 |
| 2019-06-20 | 175.28 |
| 2019-06-19 | 171.02 |
| 2019-06-18 | 164.40 |
| 2019-06-17 | 162.51 |
| 2019-06-14 | 161.09 |
| 2019-06-13 | 162.98 |
| 2019-06-12 | 162.98 |
| 2019-06-11 | 167.24 |
| 2019-06-10 | 165.34 |
| 2019-06-06 | 159.20 |
| 2019-06-05 | 159.20 |
| 2019-06-04 | 157.30 |
| 2019-06-03 | 158.25 |
| 2019-05-31 | 158.72 |
| 2019-05-30 | 160.61 |
| 2019-05-29 | 161.56 |
| 2019-05-28 | 162.51 |
| 2019-05-27 | 161.56 |
| 2019-05-24 | 162.51 |
| 2019-05-23 | 161.56 |
| 2019-05-22 | 164.40 |
| 2019-05-21 | 164.87 |
| 2019-05-20 | 165.34 |
| 2019-05-17 | 166.76 |
| 2019-05-16 | 169.13 |
| 2019-05-15 | 168.66 |
| 2019-05-14 | 167.71 |
| 2019-05-10 | 171.49 |
| 2019-05-09 | 169.60 |
| 2019-05-08 | 175.75 |
| 2019-05-07 | 179.06 |
| 2019-05-06 | 178.11 |
| 2019-05-03 | 186.16 |
| 2019-05-02 | 184.74 |
| 2019-04-30 | 182.37 |
| 2019-04-29 | 184.74 |
| 2019-04-26 | 181.43 |
| 2019-04-25 | 181.43 |
| 2019-04-24 | 183.31 |
| 2019-04-23 | 184.72 |
| 2019-04-18 | 184.72 |
| 2019-04-17 | 186.60 |
| 2019-04-16 | 186.60 |
| 2019-04-15 | 183.31 |
| 2019-04-12 | 184.25 |
| 2019-04-11 | 183.78 |
| 2019-04-10 | 186.60 |
| 2019-04-09 | 187.07 |
| 2019-04-08 | 186.13 |
| 2019-04-04 | 185.19 |
| 2019-04-03 | 184.72 |
| 2019-04-02 | 181.90 |
| 2019-04-01 | 181.43 |
| 2019-03-29 | 176.72 |
| 2019-03-28 | 173.43 |
| 2019-03-27 | 173.90 |
| 2019-03-26 | 171.54 |
| 2019-03-25 | 171.54 |
| 2019-03-22 | 176.72 |
| 2019-03-21 | 176.72 |
| 2019-03-20 | 179.07 |
| 2019-03-19 | 180.48 |
| 2019-03-18 | 179.54 |
| 2019-03-15 | 176.72 |
| 2019-03-14 | 174.84 |
| 2019-03-13 | 173.90 |
| 2019-03-12 | 175.78 |
| 2019-03-11 | 171.07 |
| 2019-03-08 | 168.25 |
| 2019-03-07 | 172.95 |
| 2019-03-06 | 175.78 |
| 2019-03-05 | 175.31 |
| 2019-03-04 | 174.84 |
| 2019-03-01 | 173.90 |
| 2019-02-28 | 172.01 |
| 2019-02-27 | 173.43 |
| 2019-02-26 | 173.43 |
| 2019-02-25 | 175.31 |
| 2019-02-22 | 173.90 |
| 2019-02-21 | 172.01 |
| 2019-02-20 | 170.60 |
| 2019-02-19 | 168.25 |
| 2019-02-18 | 169.19 |
| 2019-02-15 | 164.48 |
| 2019-02-14 | 169.66 |
| 2019-02-13 | 170.13 |
| 2019-02-12 | 167.31 |
| 2019-02-11 | 166.84 |
| 2019-02-08 | 164.95 |
| 2019-02-04 | 164.95 |
| 2019-02-01 | 164.48 |
| 2019-01-31 | 164.95 |
| 2019-01-30 | 161.66 |
| 2019-01-29 | 160.72 |
| 2019-01-28 | 161.19 |
| 2019-01-25 | 161.66 |
| 2019-01-24 | 156.95 |
| 2019-01-23 | 156.01 |
| 2019-01-22 | 155.54 |
| 2019-01-21 | 157.42 |
| 2019-01-18 | 156.48 |
| 2019-01-17 | 154.13 |
| 2019-01-16 | 155.07 |
| 2019-01-15 | 154.13 |
| 2019-01-14 | 148.95 |
| 2019-01-11 | 152.25 |
| 2019-01-10 | 151.78 |
| 2019-01-09 | 150.84 |
| 2019-01-08 | 144.72 |
| 2019-01-07 | 145.19 |
| 2019-01-04 | 142.84 |
| 2019-01-03 | 137.66 |
| 2019-01-02 | 137.66 |
| 2018-12-31 | 145.19 |
| 2018-12-28 | 141.42 |
| 2018-12-27 | 140.95 |
| 2018-12-24 | 143.31 |
| 2018-12-21 | 144.25 |
| 2018-12-20 | 143.31 |
| 2018-12-19 | 145.19 |
| 2018-12-18 | 144.72 |
| 2018-12-17 | 148.01 |
| 2018-12-14 | 147.54 |
| 2018-12-13 | 152.25 |
| 2018-12-12 | 149.42 |
| 2018-12-11 | 144.25 |
| 2018-12-10 | 144.72 |
| 2018-12-07 | 146.60 |
| 2018-12-06 | 148.01 |
| 2018-12-05 | 154.13 |
| 2018-12-04 | 158.37 |
| 2018-12-03 | 157.90 |
| 2018-11-30 | 151.31 |
| 2018-11-29 | 150.84 |
| 2018-11-28 | 152.25 |
| 2018-11-27 | 148.95 |
| 2018-11-26 | 149.89 |
| 2018-11-23 | 146.13 |
| 2018-11-22 | 146.60 |
| 2018-11-21 | 146.13 |
| 2018-11-20 | 145.19 |
| 2018-11-19 | 148.95 |
| 2018-11-16 | 147.54 |
| 2018-11-15 | 147.54 |
| 2018-11-14 | 143.31 |
| 2018-11-13 | 144.72 |
| 2018-11-12 | 142.84 |
| 2018-11-09 | 142.37 |
| 2018-11-08 | 148.48 |
| 2018-11-07 | 147.54 |
| 2018-11-06 | 147.07 |
| 2018-11-05 | 145.19 |
| 2018-11-02 | 150.37 |
| 2018-11-01 | 140.01 |
| 2018-10-31 | 135.78 |
| 2018-10-30 | 133.52 |
| 2018-10-29 | 135.34 |
| 2018-10-26 | 133.97 |
| 2018-10-25 | 137.17 |
| 2018-10-24 | 139.45 |
| 2018-10-23 | 139.90 |
| 2018-10-22 | 147.20 |
| 2018-10-19 | 141.73 |
| 2018-10-18 | 140.36 |
| 2018-10-16 | 140.82 |
| 2018-10-15 | 140.36 |
| 2018-10-12 | 143.55 |
| 2018-10-11 | 138.53 |
| 2018-10-10 | 147.66 |
| 2018-10-09 | 147.20 |
| 2018-10-08 | 147.66 |
| 2018-10-05 | 150.85 |
| 2018-10-04 | 151.31 |
| 2018-10-03 | 154.95 |
| 2018-10-02 | 155.41 |
| 2018-09-28 | 161.34 |
| 2018-09-27 | 160.88 |
| 2018-09-26 | 161.80 |
| 2018-09-24 | 158.60 |
| 2018-09-21 | 163.16 |
| 2018-09-20 | 158.60 |
| 2018-09-19 | 157.69 |
| 2018-09-18 | 154.95 |
| 2018-09-17 | 153.59 |
| 2018-09-14 | 156.78 |
| 2018-09-13 | 154.50 |
| 2018-09-12 | 149.02 |
| 2018-09-11 | 149.02 |
| 2018-09-10 | 151.31 |
| 2018-09-07 | 153.59 |
| 2018-09-06 | 154.50 |
| 2018-09-05 | 155.87 |
| 2018-09-04 | 163.16 |
| 2018-09-03 | 160.43 |
| 2018-08-31 | 161.34 |
| 2018-08-30 | 164.08 |
| 2018-08-29 | 166.36 |
| 2018-08-28 | 165.90 |
| 2018-08-27 | 164.99 |
| 2018-08-24 | 159.06 |
| 2018-08-23 | 159.51 |
| 2018-08-22 | 161.34 |
| 2018-08-21 | 159.97 |
| 2018-08-20 | 158.60 |
| 2018-08-17 | 154.95 |
| 2018-08-16 | 154.50 |
| 2018-08-15 | 155.41 |
| 2018-08-14 | 159.97 |
| 2018-08-13 | 161.34 |
| 2018-08-10 | 164.53 |
| 2018-08-09 | 167.27 |
| 2018-08-08 | 164.99 |
| 2018-08-07 | 164.08 |
| 2018-08-06 | 160.43 |
| 2018-08-03 | 158.60 |
| 2018-08-02 | 159.06 |
| 2018-08-01 | 164.53 |
| 2018-07-31 | 167.27 |
| 2018-07-30 | 168.18 |
| 2018-07-27 | 168.64 |
| 2018-07-26 | 168.64 |
| 2018-07-25 | 170.92 |
| 2018-07-24 | 168.18 |
| 2018-07-23 | 164.53 |
| 2018-07-20 | 164.08 |
| 2018-07-19 | 161.80 |
| 2018-07-18 | 162.71 |
| 2018-07-17 | 164.08 |
| 2018-07-16 | 166.81 |
| 2018-07-13 | 166.81 |
| 2018-07-12 | 166.36 |
| 2018-07-11 | 164.53 |
| 2018-07-10 | 168.18 |
| 2018-07-09 | 168.64 |
| 2018-07-06 | 163.62 |
| 2018-07-05 | 162.71 |
| 2018-07-04 | 162.25 |
| 2018-07-03 | 165.44 |
| 2018-06-29 | 168.64 |
| 2018-06-28 | 164.53 |
| 2018-06-27 | 163.16 |
| 2018-06-26 | 168.18 |
| 2018-06-25 | 169.09 |
| 2018-06-22 | 172.29 |
| 2018-06-21 | 171.37 |
| 2018-06-20 | 175.93 |
| 2018-06-19 | 173.65 |
| 2018-06-15 | 180.49 |
| 2018-06-14 | 182.32 |
| 2018-06-13 | 184.60 |
| 2018-06-12 | 188.25 |
| 2018-06-11 | 187.79 |
| 2018-06-08 | 185.97 |
| 2018-06-07 | 191.44 |
| 2018-06-06 | 189.16 |
| 2018-06-05 | 187.34 |
| 2018-06-04 | 186.42 |
| 2018-06-01 | 182.32 |
| 2018-05-31 | 182.32 |
| 2018-05-30 | 177.30 |
| 2018-05-29 | 181.86 |
| 2018-05-28 | 184.60 |
| 2018-05-25 | 183.23 |
| 2018-05-24 | 183.69 |
| 2018-05-23 | 182.78 |
| 2018-05-21 | 188.25 |
| 2018-05-18 | 185.97 |
| 2018-05-17 | 185.06 |
| 2018-05-16 | 185.97 |
| 2018-05-15 | 186.88 |
| 2018-05-14 | 189.62 |
| 2018-05-11 | 185.51 |
| 2018-05-10 | 182.78 |
| 2018-05-09 | 180.49 |
| 2018-05-08 | 179.58 |
| 2018-05-07 | 175.48 |
| 2018-05-04 | 174.57 |
| 2018-05-03 | 177.76 |
| 2018-05-02 | 181.41 |
| 2018-04-30 | 183.23 |
| 2018-04-27 | 177.30 |
| 2018-04-26 | 175.39 |
| 2018-04-25 | 178.11 |
| 2018-04-24 | 180.83 |
| 2018-04-23 | 177.20 |
| 2018-04-20 | 178.56 |
| 2018-04-19 | 182.19 |
| 2018-04-18 | 178.11 |
| 2018-04-17 | 175.39 |
| 2018-04-16 | 177.65 |
| 2018-04-13 | 182.65 |
| 2018-04-12 | 183.10 |
| 2018-04-11 | 183.55 |
| 2018-04-10 | 181.74 |
| 2018-04-09 | 177.65 |
| 2018-04-06 | 173.12 |
| 2018-04-04 | 169.94 |
| 2018-04-03 | 177.20 |
| 2018-03-29 | 175.84 |
| 2018-03-28 | 175.39 |
| 2018-03-27 | 182.19 |
| 2018-03-26 | 180.38 |
| 2018-03-23 | 177.20 |
| 2018-03-22 | 184.91 |
| 2018-03-21 | 187.64 |
| 2018-03-20 | 189.45 |
| 2018-03-19 | 189.00 |
| 2018-03-16 | 188.54 |
| 2018-03-15 | 189.00 |
| 2018-03-14 | 188.54 |
| 2018-03-13 | 189.45 |
| 2018-03-12 | 189.00 |
| 2018-03-09 | 184.01 |
| 2018-03-08 | 181.28 |
| 2018-03-07 | 176.75 |
| 2018-03-06 | 179.47 |
| 2018-03-05 | 174.03 |
| 2018-03-02 | 180.38 |
| 2018-03-01 | 184.01 |
| 2018-02-28 | 182.19 |
| 2018-02-27 | 186.27 |
| 2018-02-26 | 188.54 |
| 2018-02-23 | 185.82 |
| 2018-02-22 | 183.10 |
| 2018-02-21 | 187.18 |
| 2018-02-20 | 181.74 |
| 2018-02-15 | 183.55 |
| 2018-02-14 | 178.56 |
| 2018-02-13 | 173.12 |
| 2018-02-12 | 169.03 |
| 2018-02-09 | 169.03 |
| 2018-02-08 | 177.65 |
| 2018-02-07 | 176.29 |
| 2018-02-06 | 179.92 |
| 2018-02-05 | 193.99 |
| 2018-02-02 | 197.62 |
| 2018-02-01 | 198.07 |
| 2018-01-31 | 200.34 |
| 2018-01-30 | 198.07 |
| 2018-01-29 | 200.79 |
| 2018-01-26 | 202.61 |
| 2018-01-25 | 198.52 |
| 2018-01-24 | 200.79 |
| 2018-01-23 | 200.34 |
| 2018-01-22 | 194.89 |
| 2018-01-19 | 193.99 |
| 2018-01-18 | 193.08 |
| 2018-01-17 | 191.27 |
| 2018-01-16 | 190.81 |
| 2018-01-15 | 186.27 |
| 2018-01-12 | 185.82 |
| 2018-01-11 | 183.55 |
| 2018-01-10 | 183.55 |
| 2018-01-09 | 183.10 |
| 2018-01-08 | 181.74 |
| 2018-01-05 | 180.83 |
| 2018-01-04 | 180.38 |
| 2018-01-03 | 178.56 |
| 2018-01-02 | 178.11 |
| 2017-12-29 | 172.66 |
| 2017-12-28 | 172.66 |
| 2017-12-27 | 170.40 |
| 2017-12-22 | 169.49 |
| 2017-12-21 | 168.13 |
| 2017-12-20 | 167.22 |
| 2017-12-19 | 166.77 |
| 2017-12-18 | 165.41 |
| 2017-12-15 | 163.59 |
| 2017-12-14 | 165.86 |
| 2017-12-13 | 167.22 |
| 2017-12-12 | 163.14 |
| 2017-12-11 | 164.50 |
| 2017-12-08 | 161.78 |
| 2017-12-07 | 158.60 |
| 2017-12-06 | 157.69 |
| 2017-12-05 | 163.59 |
| 2017-12-04 | 166.31 |
| 2017-12-01 | 165.86 |
| 2017-11-30 | 167.22 |
| 2017-11-29 | 170.85 |
| 2017-11-28 | 170.85 |
| 2017-11-27 | 171.30 |
| 2017-11-24 | 172.66 |
| 2017-11-23 | 171.30 |
| 2017-11-22 | 174.48 |
| 2017-11-21 | 171.76 |
| 2017-11-20 | 166.31 |
| 2017-11-17 | 166.31 |
| 2017-11-16 | 164.95 |
| 2017-11-15 | 164.04 |
| 2017-11-14 | 166.77 |
| 2017-11-13 | 166.77 |
| 2017-11-10 | 166.31 |
| 2017-11-09 | 165.86 |
| 2017-11-08 | 164.50 |
| 2017-11-07 | 164.95 |
| 2017-11-06 | 161.32 |
| 2017-11-03 | 161.32 |
| 2017-11-02 | 159.96 |
| 2017-11-01 | 160.87 |
| 2017-10-31 | 158.15 |
| 2017-10-30 | 158.78 |
| 2017-10-27 | 159.22 |
| 2017-10-26 | 157.46 |
| 2017-10-25 | 158.34 |
| 2017-10-24 | 157.46 |
| 2017-10-23 | 158.34 |
| 2017-10-20 | 160.11 |
| 2017-10-19 | 157.46 |
| 2017-10-18 | 161.87 |
| 2017-10-17 | 161.87 |
| 2017-10-16 | 161.43 |
| 2017-10-13 | 159.66 |
| 2017-10-12 | 159.66 |
| 2017-10-11 | 158.34 |
| 2017-10-10 | 159.66 |
| 2017-10-09 | 158.34 |
| 2017-10-06 | 159.22 |
| 2017-10-04 | 158.34 |
| 2017-10-03 | 156.57 |
| 2017-09-29 | 150.83 |
| 2017-09-28 | 149.95 |
| 2017-09-27 | 152.60 |
| 2017-09-26 | 151.72 |
| 2017-09-25 | 151.27 |
| 2017-09-22 | 153.92 |
| 2017-09-21 | 156.13 |
| 2017-09-20 | 156.13 |
| 2017-09-19 | 155.69 |
| 2017-09-18 | 156.13 |
| 2017-09-15 | 153.48 |
| 2017-09-14 | 153.48 |
| 2017-09-13 | 153.92 |
| 2017-09-12 | 154.81 |
| 2017-09-11 | 154.81 |
| 2017-09-08 | 152.16 |
| 2017-09-07 | 150.83 |
| 2017-09-06 | 151.27 |
| 2017-09-05 | 152.60 |
| 2017-09-04 | 152.60 |
| 2017-09-01 | 153.92 |
| 2017-08-31 | 153.92 |
| 2017-08-30 | 154.81 |
| 2017-08-29 | 151.72 |
| 2017-08-28 | 153.04 |
| 2017-08-25 | 152.16 |
| 2017-08-24 | 149.07 |
| 2017-08-22 | 148.62 |
| 2017-08-21 | 146.42 |
| 2017-08-18 | 145.09 |
| 2017-08-17 | 147.74 |
| 2017-08-16 | 148.18 |
| 2017-08-15 | 145.98 |
| 2017-08-14 | 146.42 |
| 2017-08-11 | 144.21 |
| 2017-08-10 | 148.62 |
| 2017-08-09 | 151.27 |
| 2017-08-08 | 152.16 |
| 2017-08-07 | 150.39 |
| 2017-08-04 | 149.51 |
| 2017-08-03 | 149.51 |
| 2017-08-02 | 149.51 |
| 2017-08-01 | 149.07 |
| 2017-07-31 | 146.42 |
| 2017-07-28 | 144.21 |
| 2017-07-27 | 145.53 |
| 2017-07-26 | 143.77 |
| 2017-07-25 | 142.88 |
| 2017-07-24 | 143.33 |
| 2017-07-21 | 142.00 |
| 2017-07-20 | 141.56 |
| 2017-07-19 | 141.12 |
| 2017-07-18 | 139.79 |
| 2017-07-17 | 139.79 |
| 2017-07-14 | 138.91 |
| 2017-07-13 | 138.47 |
| 2017-07-12 | 135.82 |
| 2017-07-11 | 134.49 |
| 2017-07-10 | 130.96 |
| 2017-07-07 | 129.64 |
| 2017-07-06 | 130.96 |
| 2017-07-05 | 130.52 |
| 2017-07-04 | 129.64 |
| 2017-07-03 | 131.84 |
| 2017-06-30 | 131.84 |
| 2017-06-29 | 132.73 |
| 2017-06-28 | 131.40 |
| 2017-06-27 | 131.84 |
| 2017-06-26 | 132.29 |
| 2017-06-23 | 131.40 |
| 2017-06-22 | 130.96 |
| 2017-06-21 | 130.08 |
| 2017-06-20 | 131.40 |
| 2017-06-19 | 132.29 |
| 2017-06-16 | 129.64 |
| 2017-06-15 | 129.19 |
| 2017-06-14 | 131.84 |
| 2017-06-13 | 131.84 |
| 2017-06-12 | 130.96 |
| 2017-06-09 | 133.17 |
| 2017-06-08 | 133.17 |
| 2017-06-07 | 132.29 |
| 2017-06-06 | 132.29 |
| 2017-06-05 | 131.40 |
| 2017-06-02 | 131.84 |
| 2017-06-01 | 129.64 |
| 2017-05-31 | 129.64 |
| 2017-05-29 | 129.64 |
| 2017-05-26 | 128.75 |
| 2017-05-25 | 128.31 |
| 2017-05-24 | 126.54 |
| 2017-05-23 | 126.99 |
| 2017-05-22 | 126.54 |
| 2017-05-19 | 124.78 |
| 2017-05-18 | 124.34 |
| 2017-05-17 | 126.10 |
| 2017-05-16 | 126.10 |
| 2017-05-15 | 126.10 |
| 2017-05-12 | 123.89 |
| 2017-05-11 | 123.45 |
| 2017-05-10 | 122.13 |
| 2017-05-09 | 121.25 |
| 2017-05-08 | 118.60 |
| 2017-05-05 | 117.71 |
| 2017-05-04 | 119.92 |
| 2017-05-02 | 119.04 |
| 2017-04-28 | 119.04 |
| 2017-04-27 | 119.48 |
| 2017-04-26 | 118.15 |
| 2017-04-25 | 117.28 |
| 2017-04-24 | 114.64 |
| 2017-04-21 | 113.33 |
| 2017-04-20 | 113.76 |
| 2017-04-19 | 112.01 |
| 2017-04-18 | 112.01 |
| 2017-04-13 | 115.52 |
| 2017-04-12 | 115.96 |
| 2017-04-11 | 114.20 |
| 2017-04-10 | 115.52 |
| 2017-04-07 | 115.52 |
| 2017-04-06 | 115.52 |
| 2017-04-05 | 116.40 |
| 2017-04-03 | 115.08 |
| 2017-03-31 | 114.64 |
| 2017-03-30 | 115.96 |
| 2017-03-29 | 116.40 |
| 2017-03-28 | 116.40 |
| 2017-03-27 | 115.08 |
| 2017-03-24 | 116.84 |
| 2017-03-23 | 115.96 |
| 2017-03-22 | 115.96 |
| 2017-03-21 | 118.15 |
| 2017-03-20 | 117.28 |
| 2017-03-17 | 115.96 |
| 2017-03-16 | 115.52 |
| 2017-03-15 | 111.57 |
| 2017-03-14 | 111.57 |
| 2017-03-13 | 111.57 |
| 2017-03-10 | 109.38 |
| 2017-03-09 | 108.94 |
| 2017-03-08 | 110.69 |
| 2017-03-07 | 110.25 |
| 2017-03-06 | 109.38 |
| 2017-03-03 | 109.38 |
| 2017-03-02 | 110.25 |
| 2017-03-01 | 111.13 |
| 2017-02-28 | 111.13 |
| 2017-02-27 | 112.89 |
| 2017-02-24 | 113.33 |
| 2017-02-23 | 113.76 |
| 2017-02-22 | 113.76 |
| 2017-02-21 | 112.45 |
| 2017-02-20 | 113.76 |
| 2017-02-17 | 112.89 |
| 2017-02-16 | 113.33 |
| 2017-02-15 | 112.01 |
| 2017-02-14 | 109.81 |
| 2017-02-13 | 109.38 |
| 2017-02-10 | 108.94 |
| 2017-02-09 | 108.06 |
| 2017-02-08 | 108.06 |
| 2017-02-07 | 106.30 |
| 2017-02-06 | 106.30 |
| 2017-02-03 | 104.11 |
| 2017-02-02 | 104.99 |
| 2017-02-01 | 106.30 |
| 2017-01-27 | 106.74 |
| 2017-01-26 | 106.74 |
| 2017-01-25 | 103.67 |
| 2017-01-24 | 102.79 |
| 2017-01-23 | 102.35 |
| 2017-01-20 | 102.79 |
| 2017-01-19 | 104.11 |
| 2017-01-18 | 104.11 |
| 2017-01-17 | 102.35 |
| 2017-01-16 | 101.04 |
| 2017-01-13 | 102.79 |
| 2017-01-12 | 102.35 |
| 2017-01-11 | 102.79 |
| 2017-01-10 | 100.60 |
| 2017-01-09 | 99.72 |
| 2017-01-06 | 98.84 |
| 2017-01-05 | 98.40 |
| 2017-01-04 | 95.77 |
| 2017-01-03 | 95.77 |
| 2016-12-30 | 94.01 |
| 2016-12-29 | 92.70 |
| 2016-12-28 | 91.82 |
| 2016-12-23 | 90.94 |
| 2016-12-22 | 91.82 |
| 2016-12-21 | 93.13 |
| 2016-12-20 | 92.26 |
| 2016-12-19 | 93.13 |
| 2016-12-16 | 94.89 |
| 2016-12-15 | 94.89 |
| 2016-12-14 | 98.84 |
| 2016-12-13 | 98.40 |
| 2016-12-12 | 97.96 |
| 2016-12-09 | 101.47 |
| 2016-12-08 | 101.91 |
| 2016-12-07 | 101.91 |
| 2016-12-06 | 100.60 |
| 2016-12-05 | 99.28 |
| 2016-12-02 | 99.72 |
| 2016-12-01 | 102.79 |
| 2016-11-30 | 101.91 |
| 2016-11-29 | 101.04 |
| 2016-11-28 | 101.91 |
| 2016-11-25 | 101.04 |
| 2016-11-24 | 99.72 |
| 2016-11-23 | 101.04 |
| 2016-11-22 | 101.04 |
| 2016-11-21 | 97.96 |
| 2016-11-18 | 97.08 |
| 2016-11-17 | 96.65 |
| 2016-11-16 | 97.52 |
| 2016-11-15 | 97.52 |
| 2016-11-14 | 96.65 |
| 2016-11-11 | 99.28 |
| 2016-11-10 | 102.35 |
| 2016-11-09 | 98.40 |
| 2016-11-08 | 102.35 |
| 2016-11-07 | 101.91 |
| 2016-11-04 | 100.60 |
| 2016-11-03 | 101.04 |
| 2016-11-02 | 101.91 |
| 2016-11-01 | 104.55 |
| 2016-10-31 | 102.79 |
| 2016-10-28 | 103.05 |
| 2016-10-27 | 104.34 |
| 2016-10-26 | 106.05 |
| 2016-10-25 | 108.18 |
| 2016-10-24 | 108.61 |
| 2016-10-20 | 106.47 |
| 2016-10-19 | 105.62 |
| 2016-10-18 | 106.47 |
| 2016-10-17 | 103.48 |
| 2016-10-14 | 105.19 |
| 2016-10-13 | 103.48 |
| 2016-10-12 | 106.47 |
| 2016-10-11 | 107.33 |
| 2016-10-07 | 110.32 |
| 2016-10-06 | 111.18 |
| 2016-10-05 | 109.47 |
| 2016-10-04 | 108.61 |
| 2016-10-03 | 107.76 |
| 2016-09-30 | 105.19 |
| 2016-09-29 | 109.47 |
| 2016-09-28 | 108.18 |
| 2016-09-27 | 107.76 |
| 2016-09-26 | 106.05 |
| 2016-09-23 | 108.18 |
| 2016-09-22 | 109.47 |
| 2016-09-21 | 108.18 |
| 2016-09-20 | 107.76 |
| 2016-09-19 | 107.33 |
| 2016-09-15 | 106.05 |
| 2016-09-14 | 104.76 |
| 2016-09-13 | 105.19 |
| 2016-09-12 | 105.62 |
| 2016-09-09 | 112.46 |
| 2016-09-08 | 109.89 |
| 2016-09-07 | 109.04 |
| 2016-09-06 | 109.04 |
| 2016-09-05 | 107.76 |
| 2016-09-02 | 104.34 |
| 2016-09-01 | 104.34 |
| 2016-08-31 | 102.20 |
| 2016-08-30 | 102.20 |
| 2016-08-29 | 100.92 |
| 2016-08-26 | 101.77 |
| 2016-08-25 | 100.49 |
| 2016-08-24 | 100.49 |
| 2016-08-23 | 102.20 |
| 2016-08-22 | 102.20 |
| 2016-08-19 | 101.34 |
| 2016-08-18 | 102.63 |
| 2016-08-17 | 100.06 |
| 2016-08-16 | 100.92 |
| 2016-08-15 | 101.77 |
| 2016-08-12 | 99.63 |
| 2016-08-11 | 97.92 |
| 2016-08-10 | 97.07 |
| 2016-08-09 | 97.07 |
| 2016-08-08 | 97.07 |
| 2016-08-05 | 94.50 |
| 2016-08-04 | 91.51 |
| 2016-08-03 | 90.66 |
| 2016-08-01 | 94.50 |
| 2016-07-29 | 91.94 |
| 2016-07-28 | 94.50 |
| 2016-07-27 | 93.65 |
| 2016-07-26 | 94.50 |
| 2016-07-25 | 92.79 |
| 2016-07-22 | 92.37 |
| 2016-07-21 | 92.79 |
| 2016-07-20 | 92.37 |
| 2016-07-19 | 89.80 |
| 2016-07-18 | 91.08 |
| 2016-07-15 | 90.66 |
| 2016-07-14 | 89.37 |
| 2016-07-13 | 87.24 |
| 2016-07-12 | 86.38 |
| 2016-07-11 | 82.96 |
| 2016-07-08 | 80.83 |
| 2016-07-07 | 81.68 |
| 2016-07-06 | 79.97 |
| 2016-07-05 | 82.11 |
| 2016-07-04 | 85.10 |
| 2016-06-30 | 82.54 |
| 2016-06-29 | 79.54 |
| 2016-06-28 | 76.98 |
| 2016-06-27 | 76.98 |
| 2016-06-24 | 77.41 |
| 2016-06-23 | 82.54 |
| 2016-06-22 | 82.11 |
| 2016-06-21 | 79.97 |
| 2016-06-20 | 78.26 |
| 2016-06-17 | 76.12 |
| 2016-06-16 | 74.84 |
| 2016-06-15 | 77.83 |
| 2016-06-14 | 77.83 |
| 2016-06-13 | 78.69 |
| 2016-06-10 | 82.96 |
| 2016-06-08 | 85.10 |
| 2016-06-07 | 84.67 |
| 2016-06-06 | 82.54 |
| 2016-06-03 | 81.68 |
| 2016-06-02 | 80.83 |
| 2016-06-01 | 79.54 |
| 2016-05-31 | 80.40 |
| 2016-05-30 | 78.26 |
| 2016-05-27 | 77.83 |
| 2016-05-26 | 76.55 |
| 2016-05-25 | 76.12 |
| 2016-05-24 | 71.85 |
| 2016-05-23 | 70.99 |
| 2016-05-20 | 72.28 |
| 2016-05-19 | 69.97 |
| 2016-05-18 | 70.65 |
| 2016-05-17 | 73.56 |
| 2016-05-16 | 71.42 |
| 2016-05-13 | 69.97 |
| 2016-05-12 | 71.42 |
| 2016-05-11 | 72.70 |
| 2016-05-10 | 74.84 |
| 2016-05-09 | 73.56 |
| 2016-05-06 | 72.70 |
| 2016-05-05 | 75.70 |
| 2016-05-04 | 76.98 |
| 2016-05-03 | 77.41 |
| 2016-04-29 | 80.83 |
| 2016-04-28 | 83.82 |
| 2016-04-27 | 83.73 |
| 2016-04-26 | 84.16 |
| 2016-04-25 | 82.88 |
| 2016-04-22 | 85.01 |
| 2016-04-21 | 86.28 |
| 2016-04-20 | 82.46 |
| 2016-04-19 | 84.58 |
| 2016-04-18 | 82.03 |
| 2016-04-15 | 83.31 |
| 2016-04-14 | 84.16 |
| 2016-04-13 | 82.46 |
| 2016-04-12 | 76.52 |
| 2016-04-11 | 76.52 |
| 2016-04-08 | 75.25 |
| 2016-04-07 | 74.40 |
| 2016-04-06 | 73.97 |
| 2016-04-05 | 73.12 |
| 2016-04-01 | 76.09 |
| 2016-03-31 | 78.64 |
| 2016-03-30 | 79.49 |
| 2016-03-29 | 74.82 |
| 2016-03-24 | 74.82 |
| 2016-03-23 | 77.37 |
| 2016-03-22 | 77.37 |
| 2016-03-21 | 77.37 |
| 2016-03-18 | 77.79 |
| 2016-03-17 | 76.09 |
| 2016-03-16 | 74.40 |
| 2016-03-15 | 74.82 |
| 2016-03-14 | 75.67 |
| 2016-03-11 | 73.97 |
| 2016-03-10 | 72.28 |
| 2016-03-09 | 72.28 |
| 2016-03-08 | 72.28 |
| 2016-03-07 | 73.55 |
| 2016-03-04 | 73.12 |
| 2016-03-03 | 71.00 |
| 2016-03-02 | 71.43 |
| 2016-03-01 | 66.00 |
| 2016-02-29 | 63.79 |
| 2016-02-26 | 66.17 |
| 2016-02-25 | 61.92 |
| 2016-02-24 | 64.30 |
| 2016-02-23 | 66.50 |
| 2016-02-22 | 66.84 |
| 2016-02-19 | 64.98 |
| 2016-02-18 | 66.00 |
| 2016-02-17 | 62.09 |
| 2016-02-16 | 63.79 |
| 2016-02-15 | 62.26 |
| 2016-02-12 | 57.17 |
| 2016-02-11 | 58.70 |
| 2016-02-05 | 65.32 |
| 2016-02-04 | 64.47 |
| 2016-02-03 | 62.94 |
| 2016-02-02 | 66.50 |
| 2016-02-01 | 67.52 |
| 2016-01-29 | 68.37 |
| 2016-01-28 | 64.64 |
| 2016-01-27 | 63.11 |
| 2016-01-26 | 61.41 |
| 2016-01-25 | 65.83 |
| 2016-01-22 | 63.96 |
| 2016-01-21 | 59.21 |
| 2016-01-20 | 61.75 |
| 2016-01-19 | 68.37 |
| 2016-01-18 | 65.15 |
| 2016-01-15 | 67.18 |
| 2016-01-14 | 70.15 |
| 2016-01-13 | 71.43 |
| 2016-01-12 | 68.88 |
| 2016-01-11 | 70.58 |
| 2016-01-08 | 75.67 |
| 2016-01-07 | 74.40 |
| 2016-01-06 | 79.49 |
| 2016-01-05 | 81.61 |
| 2016-01-04 | 82.03 |
| 2015-12-31 | 87.55 |
| 2015-12-30 | 87.98 |
| 2015-12-29 | 88.40 |
| 2015-12-28 | 87.55 |
| 2015-12-24 | 89.25 |
| 2015-12-23 | 88.40 |
| 2015-12-22 | 86.70 |
| 2015-12-21 | 86.70 |
| 2015-12-18 | 86.70 |
| 2015-12-17 | 87.55 |
| 2015-12-16 | 86.28 |
| 2015-12-15 | 82.46 |
| 2015-12-14 | 82.88 |
| 2015-12-11 | 84.16 |
| 2015-12-10 | 85.85 |
| 2015-12-09 | 86.70 |
| 2015-12-08 | 87.55 |
| 2015-12-07 | 90.95 |
| 2015-12-04 | 90.52 |
| 2015-12-03 | 91.79 |
| 2015-12-02 | 92.64 |
| 2015-12-01 | 91.79 |
| 2015-11-30 | 88.40 |
| 2015-11-27 | 89.25 |
| 2015-11-26 | 93.07 |
| 2015-11-25 | 93.07 |
| 2015-11-24 | 93.49 |
| 2015-11-23 | 94.34 |
| 2015-11-20 | 94.76 |
| 2015-11-19 | 92.64 |
| 2015-11-18 | 90.10 |
| 2015-11-17 | 90.95 |
| 2015-11-16 | 88.40 |
| 2015-11-13 | 91.79 |
| 2015-11-12 | 96.46 |
| 2015-11-11 | 91.37 |
| 2015-11-10 | 91.79 |
| 2015-11-09 | 93.92 |
| 2015-11-06 | 95.61 |
| 2015-11-05 | 96.89 |
| 2015-11-04 | 97.31 |
| 2015-11-03 | 93.49 |
| 2015-11-02 | 91.37 |
| 2015-10-30 | 93.92 |
| 2015-10-29 | 94.76 |
| 2015-10-28 | 96.21 |
| 2015-10-27 | 97.86 |
| 2015-10-26 | 97.45 |
| 2015-10-23 | 98.27 |
| 2015-10-22 | 95.38 |
| 2015-10-20 | 96.21 |
| 2015-10-19 | 97.03 |
| 2015-10-16 | 97.03 |
| 2015-10-15 | 95.79 |
| 2015-10-14 | 91.66 |
| 2015-10-13 | 93.32 |
| 2015-10-12 | 94.55 |
| 2015-10-09 | 91.66 |
| 2015-10-08 | 91.25 |
| 2015-10-07 | 92.49 |
| 2015-10-06 | 86.71 |
| 2015-10-05 | 87.12 |
| 2015-10-02 | 84.23 |
| 2015-09-30 | 78.45 |
| 2015-09-29 | 75.97 |
| 2015-09-25 | 81.75 |
| 2015-09-24 | 80.92 |
| 2015-09-23 | 82.58 |
| 2015-09-22 | 85.88 |
| 2015-09-21 | 85.88 |
| 2015-09-18 | 87.95 |
| 2015-09-17 | 86.29 |
| 2015-09-16 | 87.53 |
| 2015-09-15 | 82.99 |
| 2015-09-14 | 84.64 |
| 2015-09-11 | 83.82 |
| 2015-09-10 | 84.23 |
| 2015-09-09 | 88.77 |
| 2015-09-08 | 81.75 |
| 2015-09-07 | 75.97 |
| 2015-09-04 | 77.62 |
| 2015-09-02 | 78.45 |
| 2015-09-01 | 80.10 |
| 2015-08-31 | 84.64 |
| 2015-08-28 | 85.05 |
| 2015-08-27 | 86.29 |
| 2015-08-26 | 79.27 |
| 2015-08-25 | 82.58 |
| 2015-08-24 | 80.92 |
| 2015-08-21 | 90.84 |
| 2015-08-20 | 93.73 |
| 2015-08-19 | 96.62 |
| 2015-08-18 | 99.10 |
| 2015-08-17 | 102.40 |
| 2015-08-14 | 103.64 |
| 2015-08-13 | 103.64 |
| 2015-08-12 | 102.40 |
| 2015-08-11 | 107.36 |
| 2015-08-10 | 106.95 |
| 2015-08-07 | 107.36 |
| 2015-08-06 | 106.53 |
| 2015-08-05 | 107.36 |
| 2015-08-04 | 106.53 |
| 2015-08-03 | 106.53 |
| 2015-07-31 | 108.19 |
| 2015-07-30 | 107.36 |
| 2015-07-29 | 108.60 |
| 2015-07-28 | 107.77 |
| 2015-07-27 | 106.12 |
| 2015-07-24 | 112.32 |
| 2015-07-23 | 114.80 |
| 2015-07-22 | 113.97 |
| 2015-07-21 | 116.03 |
| 2015-07-20 | 114.80 |
| 2015-07-17 | 115.21 |
| 2015-07-16 | 112.73 |
| 2015-07-15 | 111.90 |
| 2015-07-14 | 112.32 |
| 2015-07-13 | 113.56 |
| 2015-07-10 | 110.66 |
| 2015-07-09 | 106.53 |
| 2015-07-08 | 99.10 |
| 2015-07-07 | 111.08 |
| 2015-07-06 | 113.56 |
| 2015-07-03 | 120.17 |
| 2015-07-02 | 122.23 |
| 2015-06-30 | 121.82 |
| 2015-06-29 | 119.75 |
| 2015-06-26 | 125.12 |
| 2015-06-25 | 129.25 |
| 2015-06-24 | 130.49 |
| 2015-06-23 | 129.67 |
| 2015-06-22 | 127.60 |
| 2015-06-19 | 124.71 |
| 2015-06-18 | 123.88 |
| 2015-06-17 | 123.88 |
| 2015-06-16 | 122.64 |
| 2015-06-15 | 124.71 |
| 2015-06-12 | 128.84 |
| 2015-06-11 | 125.95 |
| 2015-06-10 | 123.47 |
| 2015-06-09 | 126.36 |
| 2015-06-08 | 128.84 |
| 2015-06-05 | 128.01 |
| 2015-06-04 | 130.90 |
| 2015-06-03 | 131.32 |
| 2015-06-02 | 130.08 |
| 2015-06-01 | 131.32 |
| 2015-05-29 | 129.67 |
| 2015-05-28 | 135.45 |
| 2015-05-27 | 134.62 |
| 2015-05-26 | 136.69 |
| 2015-05-22 | 133.80 |
| 2015-05-21 | 130.08 |
| 2015-05-20 | 130.08 |
| 2015-05-19 | 130.90 |
| 2015-05-18 | 129.67 |
| 2015-05-15 | 131.73 |
| 2015-05-14 | 127.60 |
| 2015-05-13 | 127.19 |
| 2015-05-12 | 128.43 |
| 2015-05-11 | 130.90 |
| 2015-05-08 | 129.67 |
| 2015-05-07 | 127.19 |
| 2015-05-06 | 130.49 |
| 2015-05-05 | 131.32 |
| 2015-05-04 | 134.62 |
| 2015-04-30 | 134.21 |
| 2015-04-29 | 136.69 |
| 2015-04-28 | 137.27 |
| 2015-04-27 | 137.27 |
| 2015-04-24 | 133.57 |
| 2015-04-23 | 131.52 |
| 2015-04-22 | 132.75 |
| 2015-04-21 | 132.34 |
| 2015-04-20 | 125.77 |
| 2015-04-17 | 130.70 |
| 2015-04-16 | 131.11 |
| 2015-04-15 | 130.29 |
| 2015-04-14 | 129.88 |
| 2015-04-13 | 133.16 |
| 2015-04-10 | 127.00 |
| 2015-04-09 | 124.13 |
| 2015-04-08 | 118.38 |
| 2015-04-02 | 110.58 |
| 2015-04-01 | 108.94 |
| 2015-03-31 | 107.71 |
| 2015-03-30 | 107.30 |
| 2015-03-27 | 104.02 |
| 2015-03-26 | 104.43 |
| 2015-03-25 | 104.84 |
| 2015-03-24 | 103.20 |
| 2015-03-23 | 104.02 |
| 2015-03-20 | 103.20 |
| 2015-03-19 | 103.61 |
| 2015-03-18 | 101.14 |
| 2015-03-17 | 99.50 |
| 2015-03-16 | 99.50 |
| 2015-03-13 | 98.27 |
| 2015-03-12 | 98.27 |
| 2015-03-11 | 97.45 |
| 2015-03-10 | 99.09 |
| 2015-03-09 | 100.73 |
| 2015-03-06 | 101.14 |
| 2015-03-05 | 100.73 |
| 2015-03-04 | 102.37 |
| 2015-03-03 | 104.84 |
| 2015-03-02 | 106.07 |
| 2015-02-27 | 106.07 |
| 2015-02-26 | 106.89 |
| 2015-02-25 | 105.25 |
| 2015-02-24 | 105.25 |
| 2015-02-23 | 106.07 |
| 2015-02-18 | 105.66 |
| 2015-02-17 | 106.07 |
| 2015-02-16 | 105.25 |
| 2015-02-13 | 104.84 |
| 2015-02-12 | 102.78 |
| 2015-02-11 | 101.55 |
| 2015-02-10 | 103.61 |
| 2015-02-09 | 103.20 |
| 2015-02-06 | 104.84 |
| 2015-02-05 | 105.66 |
| 2015-02-04 | 104.43 |
| 2015-02-03 | 103.20 |
| 2015-02-02 | 102.78 |
| 2015-01-30 | 103.20 |
| 2015-01-29 | 104.02 |
| 2015-01-28 | 106.07 |
| 2015-01-27 | 105.66 |
| 2015-01-26 | 106.48 |
| 2015-01-23 | 105.66 |
| 2015-01-22 | 103.61 |
| 2015-01-21 | 101.96 |
| 2015-01-20 | 98.68 |
| 2015-01-19 | 96.63 |
| 2015-01-16 | 99.91 |
| 2015-01-15 | 101.96 |
| 2015-01-14 | 99.91 |
| 2015-01-13 | 101.14 |
| 2015-01-12 | 99.50 |
| 2015-01-09 | 98.68 |
| 2015-01-08 | 97.86 |
| 2015-01-07 | 96.22 |
| 2015-01-06 | 94.16 |
| 2015-01-05 | 96.63 |
| 2015-01-02 | 97.45 |
| 2014-12-31 | 96.22 |
| 2014-12-30 | 94.16 |
| 2014-12-29 | 97.04 |
| 2014-12-24 | 94.16 |
| 2014-12-23 | 93.75 |
| 2014-12-22 | 94.57 |
| 2014-12-19 | 92.11 |
| 2014-12-18 | 89.24 |
| 2014-12-17 | 87.60 |
| 2014-12-16 | 88.01 |
| 2014-12-15 | 91.29 |
| 2014-12-12 | 92.93 |
| 2014-12-11 | 93.75 |
| 2014-12-10 | 94.99 |
| 2014-12-09 | 94.57 |
| 2014-12-08 | 99.09 |
| 2014-12-05 | 98.68 |
| 2014-12-04 | 97.86 |
| 2014-12-03 | 94.16 |
| 2014-12-02 | 95.81 |
| 2014-12-01 | 93.34 |
| 2014-11-28 | 98.68 |
| 2014-11-27 | 99.09 |
| 2014-11-26 | 100.32 |
| 2014-11-25 | 97.86 |
| 2014-11-24 | 98.27 |
| 2014-11-21 | 94.57 |
| 2014-11-20 | 92.93 |
| 2014-11-19 | 93.75 |
| 2014-11-18 | 94.99 |
| 2014-11-17 | 97.04 |
| 2014-11-14 | 99.50 |
| 2014-11-13 | 99.09 |
| 2014-11-12 | 98.27 |
| 2014-11-11 | 97.04 |
| 2014-11-10 | 97.04 |
| 2014-11-07 | 94.99 |
| 2014-11-06 | 96.22 |
| 2014-11-05 | 96.63 |
| 2014-11-04 | 97.86 |
| 2014-11-03 | 97.86 |
| 2014-10-31 | 98.68 |
| 2014-10-30 | 96.22 |
| 2014-10-29 | 97.53 |
| 2014-10-28 | 95.14 |
| 2014-10-27 | 91.94 |
| 2014-10-24 | 93.14 |
| 2014-10-23 | 93.54 |
| 2014-10-22 | 93.94 |
| 2014-10-21 | 91.54 |
| 2014-10-20 | 91.15 |
| 2014-10-17 | 91.15 |
| 2014-10-16 | 89.55 |
| 2014-10-15 | 91.94 |
| 2014-10-14 | 91.15 |
| 2014-10-13 | 91.94 |
| 2014-10-10 | 91.15 |
| 2014-10-09 | 94.74 |
| 2014-10-08 | 92.74 |
| 2014-10-07 | 93.94 |
| 2014-10-06 | 93.14 |
| 2014-10-03 | 91.15 |
| 2014-09-30 | 89.95 |
| 2014-09-29 | 92.34 |
| 2014-09-26 | 95.93 |
| 2014-09-25 | 96.73 |
| 2014-09-24 | 97.93 |
| 2014-09-23 | 97.53 |
| 2014-09-22 | 97.93 |
| 2014-09-19 | 101.12 |
| 2014-09-18 | 99.92 |
| 2014-09-17 | 101.92 |
| 2014-09-16 | 99.92 |
| 2014-09-15 | 101.52 |
| 2014-09-12 | 103.12 |
| 2014-09-11 | 103.91 |
| 2014-09-10 | 103.91 |
| 2014-09-08 | 107.51 |
| 2014-09-05 | 107.91 |
| 2014-09-04 | 108.30 |
| 2014-09-03 | 108.70 |
| 2014-09-02 | 103.91 |
| 2014-09-01 | 103.52 |
| 2014-08-29 | 103.91 |
| 2014-08-28 | 103.91 |
| 2014-08-27 | 105.11 |
| 2014-08-26 | 106.71 |
| 2014-08-25 | 107.11 |
| 2014-08-22 | 106.31 |
| 2014-08-21 | 105.91 |
| 2014-08-20 | 106.71 |
| 2014-08-19 | 106.31 |
| 2014-08-18 | 105.11 |
| 2014-08-15 | 105.11 |
| 2014-08-14 | 103.91 |
| 2014-08-13 | 104.71 |
| 2014-08-12 | 102.72 |
| 2014-08-11 | 102.72 |
| 2014-08-08 | 99.92 |
| 2014-08-07 | 100.72 |
| 2014-08-06 | 101.92 |
| 2014-08-05 | 101.92 |
| 2014-08-04 | 102.32 |
| 2014-08-01 | 101.52 |
| 2014-07-31 | 103.91 |
| 2014-07-30 | 103.52 |
| 2014-07-29 | 102.32 |
| 2014-07-28 | 100.32 |
| 2014-07-25 | 99.13 |
| 2014-07-24 | 97.93 |
| 2014-07-23 | 97.13 |
| 2014-07-22 | 95.93 |
| 2014-07-21 | 91.94 |
| 2014-07-18 | 92.74 |
| 2014-07-17 | 93.54 |
| 2014-07-16 | 93.54 |
| 2014-07-15 | 92.74 |
| 2014-07-14 | 92.34 |
| 2014-07-11 | 91.15 |
| 2014-07-10 | 90.75 |
| 2014-07-09 | 90.35 |
| 2014-07-08 | 93.14 |
| 2014-07-07 | 93.54 |
| 2014-07-04 | 93.54 |
| 2014-07-03 | 93.14 |
| 2014-07-02 | 93.54 |
| 2014-06-30 | 89.55 |
| 2014-06-27 | 89.55 |
| 2014-06-26 | 89.95 |
| 2014-06-25 | 87.15 |
| 2014-06-24 | 87.15 |
| 2014-06-23 | 86.36 |
| 2014-06-20 | 89.95 |
| 2014-06-19 | 89.55 |
| 2014-06-18 | 89.55 |
| 2014-06-17 | 89.55 |
| 2014-06-16 | 90.35 |
| 2014-06-13 | 90.35 |
| 2014-06-12 | 89.15 |
| 2014-06-11 | 89.15 |
| 2014-06-10 | 89.15 |
| 2014-06-09 | 87.55 |
| 2014-06-06 | 86.76 |
| 2014-06-05 | 87.95 |
| 2014-06-04 | 87.95 |
| 2014-06-03 | 88.75 |
| 2014-05-30 | 87.55 |
| 2014-05-29 | 86.76 |
| 2014-05-28 | 87.55 |
| 2014-05-27 | 85.96 |
| 2014-05-26 | 85.96 |
| 2014-05-23 | 85.96 |
| 2014-05-22 | 85.56 |
| 2014-05-21 | 84.76 |
| 2014-05-20 | 83.96 |
| 2014-05-19 | 82.77 |
| 2014-05-16 | 82.77 |
| 2014-05-15 | 83.16 |
| 2014-05-14 | 82.37 |
| 2014-05-13 | 80.37 |
| 2014-05-12 | 79.97 |
| 2014-05-09 | 76.38 |
| 2014-05-08 | 75.98 |
| 2014-05-07 | 75.18 |
| 2014-05-05 | 76.78 |
| 2014-05-02 | 79.17 |
| 2014-04-30 | 77.58 |
| 2014-04-29 | 80.77 |
| 2014-04-28 | 77.98 |
| 2014-04-25 | 77.98 |
| 2014-04-24 | 81.15 |
| 2014-04-23 | 80.75 |
| 2014-04-22 | 82.73 |
| 2014-04-17 | 82.73 |
| 2014-04-16 | 82.34 |
| 2014-04-15 | 81.54 |
| 2014-04-14 | 84.72 |
| 2014-04-11 | 84.32 |
| 2014-04-10 | 86.30 |
| 2014-04-09 | 83.53 |
| 2014-04-08 | 81.54 |
| 2014-04-07 | 79.17 |
| 2014-04-04 | 80.35 |
| 2014-04-03 | 80.75 |
| 2014-04-02 | 80.35 |
| 2014-04-01 | 80.35 |
| 2014-03-31 | 77.58 |
| 2014-03-28 | 77.18 |
| 2014-03-27 | 75.20 |
| 2014-03-26 | 75.99 |
| 2014-03-25 | 74.81 |
| 2014-03-24 | 75.60 |
| 2014-03-21 | 72.43 |
| 2014-03-20 | 70.05 |
| 2014-03-19 | 73.22 |
| 2014-03-18 | 73.22 |
| 2014-03-17 | 72.43 |
| 2014-03-14 | 73.22 |
| 2014-03-13 | 74.81 |
| 2014-03-12 | 75.99 |
| 2014-03-11 | 77.98 |
| 2014-03-10 | 77.98 |
| 2014-03-07 | 81.54 |
| 2014-03-06 | 81.54 |
| 2014-03-05 | 80.75 |
| 2014-03-04 | 81.15 |
| 2014-03-03 | 79.96 |
| 2014-02-28 | 82.34 |
| 2014-02-27 | 82.73 |
| 2014-02-26 | 79.56 |
| 2014-02-25 | 78.77 |
| 2014-02-24 | 78.77 |
| 2014-02-21 | 80.35 |
| 2014-02-20 | 79.17 |
| 2014-02-19 | 80.75 |
| 2014-02-18 | 80.35 |
| 2014-02-17 | 79.56 |
| 2014-02-14 | 78.77 |
| 2014-02-13 | 77.18 |
| 2014-02-12 | 78.37 |
| 2014-02-11 | 75.60 |
| 2014-02-10 | 72.43 |
| 2014-02-07 | 72.82 |
| 2014-02-06 | 71.24 |
| 2014-02-05 | 70.05 |
| 2014-02-04 | 71.24 |
| 2014-01-30 | 75.99 |
| 2014-01-29 | 76.79 |
| 2014-01-28 | 75.60 |
| 2014-01-27 | 75.60 |
| 2014-01-24 | 79.17 |
| 2014-01-23 | 81.94 |
| 2014-01-22 | 84.32 |
| 2014-01-21 | 83.92 |
| 2014-01-20 | 83.13 |
| 2014-01-17 | 85.11 |
| 2014-01-16 | 83.92 |
| 2014-01-15 | 83.13 |
| 2014-01-14 | 82.34 |
| 2014-01-13 | 83.13 |
| 2014-01-10 | 82.73 |
| 2014-01-09 | 81.94 |
| 2014-01-08 | 83.92 |
| 2014-01-07 | 81.54 |
| 2014-01-06 | 81.15 |
| 2014-01-03 | 82.34 |
| 2014-01-02 | 86.30 |
| 2013-12-31 | 85.90 |
| 2013-12-30 | 85.90 |
| 2013-12-27 | 85.90 |
| 2013-12-24 | 85.51 |
| 2013-12-23 | 83.53 |
| 2013-12-20 | 82.34 |
| 2013-12-19 | 82.73 |
| 2013-12-18 | 85.11 |
| 2013-12-17 | 84.32 |
| 2013-12-16 | 84.72 |
| 2013-12-13 | 85.90 |
| 2013-12-12 | 85.90 |
| 2013-12-11 | 86.30 |
| 2013-12-10 | 89.87 |
| 2013-12-09 | 90.26 |
| 2013-12-06 | 90.26 |
| 2013-12-05 | 89.47 |
| 2013-12-04 | 89.87 |
| 2013-12-03 | 91.06 |
| 2013-12-02 | 91.85 |
| 2013-11-29 | 91.06 |
| 2013-11-28 | 90.26 |
| 2013-11-27 | 90.26 |
| 2013-11-26 | 89.87 |
| 2013-11-25 | 89.87 |
| 2013-11-22 | 89.08 |
| 2013-11-21 | 88.28 |
| 2013-11-20 | 89.47 |
| 2013-11-19 | 89.08 |
| 2013-11-18 | 89.08 |
| 2013-11-15 | 83.92 |
| 2013-11-14 | 80.75 |
| 2013-11-13 | 79.56 |
| 2013-11-12 | 83.13 |
| 2013-11-11 | 84.32 |
| 2013-11-08 | 81.54 |
| 2013-11-07 | 82.34 |
| 2013-11-06 | 83.53 |
| 2013-11-05 | 83.92 |
| 2013-11-04 | 85.11 |
| 2013-11-01 | 85.51 |
| 2013-10-31 | 85.11 |
| 2013-10-30 | 86.46 |
| 2013-10-29 | 82.98 |
| 2013-10-28 | 82.59 |
| 2013-10-25 | 81.43 |
| 2013-10-24 | 82.59 |
| 2013-10-23 | 83.75 |
| 2013-10-22 | 86.07 |
| 2013-10-21 | 86.85 |
| 2013-10-18 | 86.07 |
| 2013-10-17 | 83.75 |
| 2013-10-16 | 84.91 |
| 2013-10-15 | 86.46 |
| 2013-10-11 | 85.69 |
| 2013-10-10 | 83.36 |
| 2013-10-09 | 84.14 |
| 2013-10-08 | 85.30 |
| 2013-10-07 | 83.36 |
| 2013-10-04 | 84.53 |
| 2013-10-03 | 85.30 |
| 2013-10-02 | 83.36 |
| 2013-09-30 | 82.59 |
| 2013-09-27 | 84.91 |
| 2013-09-26 | 84.53 |
| 2013-09-25 | 84.91 |
| 2013-09-24 | 84.91 |
| 2013-09-23 | 86.46 |
| 2013-09-19 | 87.23 |
| 2013-09-18 | 84.14 |
| 2013-09-17 | 84.53 |
| 2013-09-16 | 85.69 |
| 2013-09-13 | 82.59 |
| 2013-09-12 | 82.98 |
| 2013-09-11 | 82.59 |
| 2013-09-10 | 82.59 |
| 2013-09-09 | 81.04 |
| 2013-09-06 | 80.27 |
| 2013-09-05 | 79.88 |
| 2013-09-04 | 77.56 |
| 2013-09-03 | 77.95 |
| 2013-09-02 | 76.79 |
| 2013-08-30 | 72.53 |
| 2013-08-29 | 72.53 |
| 2013-08-28 | 71.37 |
| 2013-08-27 | 74.08 |
| 2013-08-26 | 75.24 |
| 2013-08-23 | 73.69 |
| 2013-08-22 | 74.08 |
| 2013-08-21 | 73.31 |
| 2013-08-20 | 73.69 |
| 2013-08-19 | 77.95 |
| 2013-08-16 | 78.72 |
| 2013-08-15 | 78.72 |
| 2013-08-13 | 79.11 |
| 2013-08-12 | 76.40 |
| 2013-08-09 | 72.53 |
| 2013-08-08 | 72.15 |
| 2013-08-07 | 70.99 |
| 2013-08-06 | 73.69 |
| 2013-08-05 | 76.40 |
| 2013-08-02 | 75.63 |
| 2013-08-01 | 75.24 |
| 2013-07-31 | 73.31 |
| 2013-07-30 | 74.08 |
| 2013-07-29 | 73.69 |
| 2013-07-26 | 74.47 |
| 2013-07-25 | 73.69 |
| 2013-07-24 | 74.47 |
| 2013-07-23 | 73.69 |
| 2013-07-22 | 69.44 |
| 2013-07-19 | 69.82 |
| 2013-07-18 | 69.44 |
| 2013-07-17 | 69.82 |
| 2013-07-16 | 69.05 |
| 2013-07-15 | 68.66 |
| 2013-07-12 | 68.28 |
| 2013-07-11 | 70.60 |
| 2013-07-10 | 65.96 |
| 2013-07-09 | 64.41 |
| 2013-07-08 | 63.64 |
| 2013-07-05 | 65.96 |
| 2013-07-04 | 62.86 |
| 2013-07-03 | 60.15 |
| 2013-07-02 | 64.02 |
| 2013-06-28 | 65.18 |
| 2013-06-27 | 62.47 |
| 2013-06-26 | 61.70 |
| 2013-06-25 | 57.83 |
| 2013-06-24 | 57.45 |
| 2013-06-21 | 60.93 |
| 2013-06-20 | 61.70 |
| 2013-06-19 | 66.73 |
| 2013-06-18 | 68.28 |
| 2013-06-17 | 68.28 |
| 2013-06-14 | 65.96 |
| 2013-06-13 | 65.57 |
| 2013-06-11 | 68.28 |
| 2013-06-10 | 70.21 |
| 2013-06-07 | 69.82 |
| 2013-06-06 | 71.37 |
| 2013-06-05 | 73.31 |
| 2013-06-04 | 74.85 |
| 2013-06-03 | 74.85 |
| 2013-05-31 | 75.63 |
| 2013-05-30 | 76.40 |
| 2013-05-29 | 76.40 |
| 2013-05-28 | 79.50 |
| 2013-05-27 | 77.56 |
| 2013-05-24 | 77.18 |
| 2013-05-23 | 76.79 |
| 2013-05-22 | 81.82 |
| 2013-05-21 | 82.59 |
| 2013-05-20 | 83.36 |
| 2013-05-16 | 79.88 |
| 2013-05-15 | 79.88 |
| 2013-05-14 | 79.11 |
| 2013-05-13 | 78.72 |
| 2013-05-10 | 81.82 |
| 2013-05-09 | 81.04 |
| 2013-05-08 | 80.27 |
| 2013-05-07 | 79.11 |
| 2013-05-06 | 78.34 |
| 2013-05-03 | 76.79 |
| 2013-05-02 | 76.79 |
| 2013-04-30 | 76.79 |
| 2013-04-29 | 75.63 |
| 2013-04-26 | 76.01 |
| 2013-04-25 | 74.48 |
| 2013-04-24 | 72.94 |
| 2013-04-23 | 69.48 |
| 2013-04-22 | 71.40 |
| 2013-04-19 | 71.79 |
| 2013-04-18 | 67.56 |
| 2013-04-17 | 67.94 |
| 2013-04-16 | 68.71 |
| 2013-04-15 | 69.10 |
| 2013-04-12 | 72.17 |
| 2013-04-11 | 71.40 |
| 2013-04-10 | 71.40 |
| 2013-04-09 | 70.25 |
| 2013-04-08 | 69.10 |
| 2013-04-05 | 69.10 |
| 2013-04-03 | 73.71 |
| 2013-04-02 | 74.48 |
| 2013-03-28 | 73.71 |
| 2013-03-27 | 74.48 |
| 2013-03-26 | 73.71 |
| 2013-03-25 | 73.32 |
| 2013-03-22 | 72.17 |
| 2013-03-21 | 72.94 |
| 2013-03-20 | 73.32 |
| 2013-03-19 | 70.63 |
| 2013-03-18 | 71.40 |
| 2013-03-15 | 74.86 |
| 2013-03-14 | 75.63 |
| 2013-03-13 | 75.25 |
| 2013-03-12 | 77.94 |
| 2013-03-11 | 79.47 |
| 2013-03-08 | 79.47 |
| 2013-03-07 | 76.78 |
| 2013-03-06 | 76.40 |
| 2013-03-05 | 74.86 |
| 2013-03-04 | 74.86 |
| 2013-03-01 | 77.55 |
| 2013-02-28 | 78.32 |
| 2013-02-27 | 75.25 |
| 2013-02-26 | 74.48 |
| 2013-02-25 | 77.17 |
| 2013-02-22 | 76.78 |
| 2013-02-21 | 77.55 |
| 2013-02-20 | 80.63 |
| 2013-02-19 | 79.47 |
| 2013-02-18 | 81.39 |
| 2013-02-15 | 81.78 |
| 2013-02-14 | 81.78 |
| 2013-02-08 | 80.63 |
| 2013-02-07 | 79.86 |
| 2013-02-06 | 80.24 |
| 2013-02-05 | 79.47 |
| 2013-02-04 | 83.70 |
| 2013-02-01 | 83.70 |
| 2013-01-31 | 84.09 |
| 2013-01-30 | 84.47 |
| 2013-01-29 | 83.70 |
| 2013-01-28 | 83.70 |
| 2013-01-25 | 82.93 |
| 2013-01-24 | 82.93 |
| 2013-01-23 | 83.32 |
| 2013-01-22 | 82.93 |
| 2013-01-21 | 82.93 |
| 2013-01-18 | 82.93 |
| 2013-01-17 | 81.01 |
| 2013-01-16 | 81.01 |
| 2013-01-15 | 81.39 |
| 2013-01-14 | 81.39 |
| 2013-01-11 | 80.63 |
| 2013-01-10 | 81.39 |
| 2013-01-09 | 80.24 |
| 2013-01-08 | 78.70 |
| 2013-01-07 | 80.63 |
| 2013-01-04 | 80.63 |
| 2013-01-03 | 81.01 |
| 2013-01-02 | 80.63 |
| 2012-12-31 | 75.63 |
| 2012-12-28 | 76.01 |
| 2012-12-27 | 75.63 |
| 2012-12-24 | 74.48 |
| 2012-12-21 | 74.48 |
| 2012-12-20 | 75.25 |
| 2012-12-19 | 75.63 |
| 2012-12-18 | 74.48 |
| 2012-12-17 | 74.48 |
| 2012-12-14 | 75.63 |
| 2012-12-13 | 74.09 |
| 2012-12-12 | 74.48 |
| 2012-12-11 | 72.94 |
| 2012-12-10 | 72.56 |
| 2012-12-07 | 72.17 |
| 2012-12-06 | 72.56 |
| 2012-12-05 | 72.94 |
| 2012-12-04 | 69.10 |
| 2012-12-03 | 68.71 |
| 2012-11-30 | 71.02 |
| 2012-11-29 | 70.25 |
| 2012-11-28 | 68.33 |
| 2012-11-27 | 69.48 |
| 2012-11-26 | 69.87 |
| 2012-11-23 | 70.25 |
| 2012-11-22 | 68.71 |
| 2012-11-21 | 67.18 |
| 2012-11-20 | 64.87 |
| 2012-11-19 | 65.25 |
| 2012-11-16 | 63.33 |
| 2012-11-15 | 63.72 |
| 2012-11-14 | 66.02 |
| 2012-11-13 | 64.10 |
| 2012-11-12 | 66.02 |
| 2012-11-09 | 65.64 |
| 2012-11-08 | 66.79 |
| 2012-11-07 | 71.40 |
| 2012-11-06 | 70.25 |
| 2012-11-05 | 70.63 |
| 2012-11-02 | 71.79 |
| 2012-11-01 | 69.10 |
| 2012-10-31 | 67.56 |
| 2012-10-30 | 65.87 |
| 2012-10-29 | 66.62 |
| 2012-10-26 | 66.99 |
| 2012-10-25 | 68.87 |
| 2012-10-24 | 68.50 |
| 2012-10-22 | 68.12 |
| 2012-10-19 | 66.62 |
| 2012-10-18 | 66.62 |
| 2012-10-17 | 65.87 |
| 2012-10-16 | 63.99 |
| 2012-10-15 | 63.99 |
| 2012-10-12 | 63.62 |
| 2012-10-11 | 62.49 |
| 2012-10-10 | 62.12 |
| 2012-10-09 | 62.12 |
| 2012-10-08 | 60.99 |
| 2012-10-05 | 62.49 |
| 2012-10-04 | 61.74 |
| 2012-10-03 | 61.37 |
| 2012-09-28 | 61.37 |
| 2012-09-27 | 61.37 |
| 2012-09-26 | 59.11 |
| 2012-09-25 | 60.61 |
| 2012-09-24 | 60.24 |
| 2012-09-21 | 60.61 |
| 2012-09-20 | 59.49 |
| 2012-09-19 | 61.74 |
| 2012-09-18 | 59.49 |
| 2012-09-17 | 59.86 |
| 2012-09-14 | 59.49 |
| 2012-09-13 | 55.36 |
| 2012-09-12 | 55.74 |
| 2012-09-11 | 53.86 |
| 2012-09-10 | 53.86 |
| 2012-09-07 | 53.86 |
| 2012-09-06 | 48.91 |
| 2012-09-05 | 47.86 |
| 2012-09-04 | 49.96 |
| 2012-09-03 | 51.23 |
| 2012-08-31 | 50.48 |
| 2012-08-30 | 50.86 |
| 2012-08-29 | 52.73 |
| 2012-08-28 | 53.11 |
| 2012-08-27 | 53.11 |
| 2012-08-24 | 53.48 |
| 2012-08-23 | 55.36 |
| 2012-08-22 | 53.48 |
| 2012-08-21 | 55.36 |
| 2012-08-20 | 54.99 |
| 2012-08-17 | 55.36 |
| 2012-08-16 | 53.86 |
| 2012-08-15 | 54.61 |
| 2012-08-14 | 56.49 |
| 2012-08-13 | 54.61 |
| 2012-08-10 | 54.99 |
| 2012-08-09 | 56.11 |
| 2012-08-08 | 54.24 |
| 2012-08-07 | 54.61 |
| 2012-08-06 | 53.86 |
| 2012-08-03 | 51.61 |
| 2012-08-02 | 51.98 |
| 2012-08-01 | 52.36 |
| 2012-07-31 | 52.36 |
| 2012-07-30 | 51.23 |
| 2012-07-27 | 48.61 |
| 2012-07-26 | 45.60 |
| 2012-07-25 | 45.45 |
| 2012-07-24 | 45.30 |
| 2012-07-23 | 46.65 |
| 2012-07-20 | 51.23 |
| 2012-07-19 | 50.86 |
| 2012-07-18 | 48.16 |
| 2012-07-17 | 49.81 |
| 2012-07-16 | 47.11 |
| 2012-07-13 | 46.96 |
| 2012-07-12 | 46.50 |
| 2012-07-11 | 49.66 |
| 2012-07-10 | 49.36 |
| 2012-07-09 | 49.66 |
| 2012-07-06 | 52.36 |
| 2012-07-05 | 52.73 |
| 2012-07-04 | 51.61 |
| 2012-07-03 | 51.98 |
| 2012-06-29 | 49.81 |
| 2012-06-28 | 46.50 |
| 2012-06-27 | 47.86 |
| 2012-06-26 | 46.35 |
| 2012-06-25 | 45.60 |
| 2012-06-22 | 46.35 |
| 2012-06-21 | 48.46 |
| 2012-06-20 | 50.11 |
| 2012-06-19 | 49.51 |
| 2012-06-18 | 49.66 |
| 2012-06-15 | 48.46 |
| 2012-06-14 | 45.00 |
| 2012-06-13 | 46.20 |
| 2012-06-12 | 45.00 |
| 2012-06-11 | 45.45 |
| 2012-06-08 | 41.85 |
| 2012-06-07 | 43.20 |
| 2012-06-06 | 42.45 |
| 2012-06-05 | 39.45 |
| 2012-06-04 | 38.85 |
| 2012-06-01 | 42.15 |
| 2012-05-31 | 42.45 |
| 2012-05-30 | 42.30 |
| 2012-05-29 | 44.85 |
| 2012-05-28 | 43.05 |
| 2012-05-25 | 42.30 |
| 2012-05-24 | 41.85 |
| 2012-05-23 | 42.45 |
| 2012-05-22 | 44.55 |
| 2012-05-21 | 43.80 |
| 2012-05-18 | 43.65 |
| 2012-05-17 | 45.60 |
| 2012-05-16 | 45.75 |
| 2012-05-15 | 50.48 |
| 2012-05-14 | 49.06 |
| 2012-05-11 | 50.86 |
| 2012-05-10 | 52.73 |
| 2012-05-09 | 53.48 |
| 2012-05-08 | 54.99 |
| 2012-05-07 | 54.99 |
| 2012-05-04 | 59.49 |
| 2012-05-03 | 60.61 |
| 2012-05-02 | 61.37 |
| 2012-04-30 | 59.49 |
| 2012-04-27 | 56.86 |
| 2012-04-26 | 57.31 |
| 2012-04-25 | 56.19 |
| 2012-04-24 | 56.19 |
| 2012-04-23 | 55.82 |
| 2012-04-20 | 58.43 |
| 2012-04-19 | 58.80 |
| 2012-04-18 | 57.31 |
| 2012-04-17 | 55.45 |
| 2012-04-16 | 55.82 |
| 2012-04-13 | 56.57 |
| 2012-04-12 | 53.58 |
| 2012-04-11 | 52.09 |
| 2012-04-10 | 53.58 |
| 2012-04-05 | 55.45 |
| 2012-04-03 | 56.94 |
| 2012-04-02 | 54.70 |
| 2012-03-30 | 55.08 |
| 2012-03-29 | 55.45 |
| 2012-03-28 | 57.69 |
| 2012-03-27 | 59.18 |
| 2012-03-26 | 56.19 |
| 2012-03-23 | 55.82 |
| 2012-03-22 | 57.69 |
| 2012-03-21 | 57.69 |
| 2012-03-20 | 57.69 |
| 2012-03-19 | 59.18 |
| 2012-03-16 | 61.04 |
| 2012-03-15 | 61.04 |
| 2012-03-14 | 60.67 |
| 2012-03-13 | 60.67 |
| 2012-03-12 | 59.18 |
| 2012-03-09 | 58.80 |
| 2012-03-08 | 57.31 |
| 2012-03-07 | 55.08 |
| 2012-03-06 | 56.57 |
| 2012-03-05 | 59.18 |
| 2012-03-02 | 62.53 |
| 2012-03-01 | 61.04 |
| 2012-02-29 | 62.90 |
| 2012-02-28 | 62.53 |
| 2012-02-27 | 59.55 |
| 2012-02-24 | 60.67 |
| 2012-02-23 | 61.04 |
| 2012-02-22 | 62.16 |
| 2012-02-21 | 61.41 |
| 2012-02-20 | 61.04 |
| 2012-02-17 | 61.41 |
| 2012-02-16 | 59.92 |
| 2012-02-15 | 61.04 |
| 2012-02-14 | 57.31 |
| 2012-02-13 | 57.31 |
| 2012-02-10 | 56.19 |
| 2012-02-09 | 58.06 |
| 2012-02-08 | 58.06 |
| 2012-02-07 | 55.45 |
| 2012-02-06 | 55.82 |
| 2012-02-03 | 55.82 |
| 2012-02-02 | 55.82 |
| 2012-02-01 | 53.21 |
| 2012-01-31 | 52.84 |
| 2012-01-30 | 51.72 |
| 2012-01-27 | 54.33 |
| 2012-01-26 | 53.58 |
| 2012-01-20 | 50.98 |
| 2012-01-19 | 50.23 |
| 2012-01-18 | 48.22 |
| 2012-01-17 | 47.77 |
| 2012-01-16 | 42.85 |
| 2012-01-13 | 44.49 |
| 2012-01-12 | 43.74 |
| 2012-01-11 | 44.19 |
| 2012-01-10 | 42.85 |
| 2012-01-09 | 42.25 |
| 2012-01-06 | 39.72 |
| 2012-01-05 | 41.66 |
| 2012-01-04 | 40.91 |
| 2012-01-03 | 41.80 |
| 2011-12-30 | 38.52 |
| 2011-12-29 | 38.08 |
| 2011-12-28 | 39.12 |
| 2011-12-23 | 40.02 |
| 2011-12-22 | 38.08 |
| 2011-12-21 | 38.23 |
| 2011-12-20 | 35.84 |
| 2011-12-19 | 35.84 |
| 2011-12-16 | 37.63 |
| 2011-12-15 | 35.54 |
| 2011-12-14 | 37.78 |
| 2011-12-13 | 38.67 |
| 2011-12-12 | 39.27 |
| 2011-12-09 | 39.42 |
| 2011-12-08 | 43.59 |
| 2011-12-07 | 44.49 |
| 2011-12-06 | 42.25 |
| 2011-12-05 | 44.19 |
| 2011-12-02 | 43.30 |
| 2011-12-01 | 42.85 |
| 2011-11-30 | 34.95 |
| 2011-11-29 | 37.03 |
| 2011-11-28 | 35.54 |
| 2011-11-25 | 32.86 |
| 2011-11-24 | 34.80 |
| 2011-11-23 | 34.05 |
| 2011-11-22 | 36.88 |
| 2011-11-21 | 36.74 |
| 2011-11-18 | 38.67 |
| 2011-11-17 | 40.91 |
| 2011-11-16 | 41.80 |
| 2011-11-15 | 44.79 |
| 2011-11-14 | 46.58 |
| 2011-11-11 | 43.45 |
| 2011-11-10 | 41.95 |
| 2011-11-09 | 49.86 |
| 2011-11-08 | 47.62 |
| 2011-11-07 | 47.32 |
| 2011-11-04 | 48.66 |
| 2011-11-03 | 43.89 |
| 2011-11-02 | 48.07 |
| 2011-11-01 | 44.94 |
| 2011-10-31 | 48.81 |
| 2011-10-28 | 50.23 |
| 2011-10-27 | 47.32 |
| 2011-10-26 | 43.03 |
| 2011-10-25 | 42.15 |
| 2011-10-24 | 40.99 |
| 2011-10-21 | 35.61 |
| 2011-10-20 | 35.17 |
| 2011-10-19 | 37.35 |
| 2011-10-18 | 35.46 |
| 2011-10-17 | 41.43 |
| 2011-10-14 | 38.66 |
| 2011-10-13 | 40.84 |
| 2011-10-12 | 37.64 |
| 2011-10-11 | 36.19 |
| 2011-10-10 | 33.13 |
| 2011-10-07 | 32.99 |
| 2011-10-06 | 29.20 |
| 2011-10-04 | 22.37 |
| 2011-10-03 | 26.44 |
| 2011-09-30 | 31.97 |
| 2011-09-28 | 35.17 |
| 2011-09-27 | 36.04 |
| 2011-09-26 | 30.81 |
| 2011-09-23 | 32.70 |
| 2011-09-22 | 34.59 |
| 2011-09-21 | 40.99 |
| 2011-09-20 | 42.74 |
| 2011-09-19 | 41.57 |
| 2011-09-16 | 45.86 |
| 2011-09-15 | 44.05 |
| 2011-09-14 | 43.03 |
| 2011-09-12 | 42.59 |
| 2011-09-09 | 48.41 |
| 2011-09-08 | 48.77 |
| 2011-09-07 | 49.50 |
| 2011-09-06 | 46.96 |
| 2011-09-05 | 46.59 |
| 2011-09-02 | 50.59 |
| 2011-09-01 | 53.14 |
| 2011-08-31 | 52.78 |
| 2011-08-30 | 50.59 |
| 2011-08-29 | 48.05 |
| 2011-08-26 | 45.50 |
| 2011-08-25 | 46.96 |
| 2011-08-24 | 45.06 |
| 2011-08-23 | 47.68 |
| 2011-08-22 | 45.06 |
| 2011-08-19 | 44.34 |
| 2011-08-18 | 48.41 |
| 2011-08-17 | 50.96 |
| 2011-08-16 | 50.23 |
| 2011-08-15 | 50.59 |
| 2011-08-12 | 45.86 |
| 2011-08-11 | 45.86 |
| 2011-08-10 | 46.96 |
| 2011-08-09 | 43.75 |
| 2011-08-08 | 52.41 |
| 2011-08-05 | 55.32 |
| 2011-08-04 | 62.23 |
| 2011-08-03 | 63.32 |
| 2011-08-02 | 66.23 |
| 2011-08-01 | 68.42 |
| 2011-07-29 | 66.23 |
| 2011-07-28 | 67.33 |
| 2011-07-27 | 67.33 |
| 2011-07-26 | 66.96 |
| 2011-07-25 | 65.51 |
| 2011-07-22 | 66.60 |
| 2011-07-21 | 62.96 |
| 2011-07-20 | 63.32 |
| 2011-07-19 | 62.60 |
| 2011-07-18 | 61.51 |
| 2011-07-15 | 62.23 |
| 2011-07-14 | 62.96 |
| 2011-07-13 | 62.60 |
| 2011-07-12 | 60.78 |
| 2011-07-11 | 65.87 |
| 2011-07-08 | 68.42 |
| 2011-07-07 | 66.96 |
| 2011-07-06 | 67.33 |
| 2011-07-05 | 69.14 |
| 2011-07-04 | 69.14 |
| 2011-06-30 | 66.23 |
| 2011-06-29 | 63.69 |
| 2011-06-28 | 64.05 |
| 2011-06-27 | 63.69 |
| 2011-06-24 | 64.42 |
| 2011-06-23 | 61.51 |
| 2011-06-22 | 62.23 |
| 2011-06-21 | 62.23 |
| 2011-06-20 | 60.41 |
| 2011-06-17 | 61.14 |
| 2011-06-16 | 62.96 |
| 2011-06-15 | 65.51 |
| 2011-06-14 | 66.60 |
| 2011-06-13 | 66.60 |
| 2011-06-10 | 65.87 |
| 2011-06-09 | 67.33 |
| 2011-06-08 | 67.69 |
| 2011-06-07 | 69.14 |
| 2011-06-03 | 69.87 |
| 2011-06-02 | 71.69 |
| 2011-06-01 | 74.24 |
| 2011-05-31 | 74.96 |
| 2011-05-30 | 70.96 |
| 2011-05-27 | 70.60 |
| 2011-05-26 | 68.42 |
| 2011-05-25 | 67.69 |
| 2011-05-24 | 67.69 |
| 2011-05-23 | 67.33 |
| 2011-05-20 | 70.96 |
| 2011-05-19 | 70.60 |
| 2011-05-18 | 69.14 |
| 2011-05-17 | 68.05 |
| 2011-05-16 | 68.78 |
| 2011-05-13 | 71.33 |
| 2011-05-12 | 69.14 |
| 2011-05-11 | 70.96 |
| 2011-05-09 | 70.96 |
| 2011-05-06 | 69.51 |
| 2011-05-05 | 70.24 |
| 2011-05-04 | 70.24 |
| 2011-05-03 | 72.78 |
| 2011-04-29 | 73.15 |
| 2011-04-28 | 74.24 |
| 2011-04-27 | 74.75 |
| 2011-04-26 | 75.47 |
| 2011-04-21 | 76.56 |
| 2011-04-20 | 74.38 |
| 2011-04-19 | 71.85 |
| 2011-04-18 | 74.02 |
| 2011-04-15 | 75.11 |
| 2011-04-14 | 75.11 |
| 2011-04-13 | 76.56 |
| 2011-04-12 | 75.11 |
| 2011-04-11 | 77.64 |
| 2011-04-08 | 78.36 |
| 2011-04-07 | 77.64 |
| 2011-04-06 | 77.28 |
| 2011-04-04 | 76.19 |
| 2011-04-01 | 73.66 |
| 2011-03-31 | 71.85 |
| 2011-03-30 | 71.13 |
| 2011-03-29 | 68.60 |
| 2011-03-28 | 68.60 |
| 2011-03-25 | 68.96 |
| 2011-03-24 | 67.51 |
| 2011-03-23 | 66.79 |
| 2011-03-22 | 66.43 |
| 2011-03-21 | 65.70 |
| 2011-03-18 | 63.17 |
| 2011-03-17 | 62.81 |
| 2011-03-16 | 65.70 |
| 2011-03-15 | 65.34 |
| 2011-03-14 | 70.04 |
| 2011-03-11 | 69.32 |
| 2011-03-10 | 71.85 |
| 2011-03-09 | 73.66 |
| 2011-03-08 | 72.94 |
| 2011-03-07 | 69.68 |
| 2011-03-04 | 70.77 |
| 2011-03-03 | 68.60 |
| 2011-03-02 | 67.51 |
| 2011-03-01 | 70.77 |
| 2011-02-28 | 70.41 |
| 2011-02-25 | 67.87 |
| 2011-02-24 | 64.62 |
| 2011-02-23 | 67.15 |
| 2011-02-22 | 67.51 |
| 2011-02-21 | 71.13 |
| 2011-02-18 | 71.85 |
| 2011-02-17 | 69.68 |
| 2011-02-16 | 68.60 |
| 2011-02-15 | 66.79 |
| 2011-02-14 | 68.23 |
| 2011-02-11 | 66.43 |
| 2011-02-10 | 65.34 |
| 2011-02-09 | 68.60 |
| 2011-02-08 | 70.77 |
| 2011-02-07 | 71.49 |
| 2011-02-02 | 74.02 |
| 2011-02-01 | 71.13 |
| 2011-01-31 | 71.13 |
| 2011-01-28 | 71.85 |
| 2011-01-27 | 73.30 |
| 2011-01-26 | 73.66 |
| 2011-01-25 | 73.30 |
| 2011-01-24 | 73.30 |
| 2011-01-21 | 74.02 |
| 2011-01-20 | 74.75 |
| 2011-01-19 | 77.64 |
| 2011-01-18 | 76.19 |
| 2011-01-17 | 76.19 |
| 2011-01-14 | 76.92 |
| 2011-01-13 | 76.56 |
| 2011-01-12 | 75.83 |
| 2011-01-11 | 73.30 |
| 2011-01-10 | 71.49 |
| 2011-01-07 | 72.58 |
| 2011-01-06 | 73.30 |
| 2011-01-05 | 72.94 |
| 2011-01-04 | 72.21 |
| 2011-01-03 | 70.77 |
| 2010-12-31 | 67.87 |
| 2010-12-30 | 67.51 |
| 2010-12-29 | 67.51 |
| 2010-12-28 | 64.98 |
| 2010-12-24 | 66.43 |
| 2010-12-23 | 66.79 |
| 2010-12-22 | 67.87 |
| 2010-12-21 | 67.87 |
| 2010-12-20 | 64.98 |
| 2010-12-17 | 65.34 |
| 2010-12-16 | 64.98 |
| 2010-12-15 | 66.79 |
| 2010-12-14 | 70.77 |
| 2010-12-13 | 70.04 |
| 2010-12-10 | 68.96 |
| 2010-12-09 | 68.60 |
| 2010-12-08 | 67.87 |
| 2010-12-07 | 70.77 |
| 2010-12-06 | 68.96 |
| 2010-12-03 | 70.41 |
| 2010-12-02 | 70.77 |
| 2010-12-01 | 69.32 |
| 2010-11-30 | 67.87 |
| 2010-11-29 | 68.96 |
| 2010-11-26 | 66.43 |
| 2010-11-25 | 67.87 |
| 2010-11-24 | 67.87 |
| 2010-11-23 | 66.79 |
| 2010-11-22 | 71.49 |
| 2010-11-19 | 71.85 |
| 2010-11-18 | 71.85 |
| 2010-11-17 | 68.96 |
| 2010-11-16 | 72.21 |
| 2010-11-15 | 74.75 |
| 2010-11-12 | 76.19 |
| 2010-11-11 | 79.81 |
| 2010-11-10 | 78.36 |
| 2010-11-09 | 80.17 |
| 2010-11-08 | 81.62 |
| 2010-11-05 | 80.90 |
| 2010-11-04 | 78.00 |
| 2010-11-03 | 75.47 |
| 2010-11-02 | 71.85 |
| 2010-11-01 | 72.21 |
| 2010-10-29 | 67.51 |
| 2010-10-28 | 68.89 |
| 2010-10-27 | 68.53 |
| 2010-10-26 | 71.37 |
| 2010-10-25 | 71.72 |
| 2010-10-22 | 70.66 |
| 2010-10-21 | 72.08 |
| 2010-10-20 | 71.37 |
| 2010-10-19 | 72.79 |
| 2010-10-18 | 70.66 |
| 2010-10-15 | 72.79 |
| 2010-10-14 | 73.14 |
| 2010-10-13 | 70.66 |
| 2010-10-12 | 68.18 |
| 2010-10-11 | 68.89 |
| 2010-10-08 | 66.76 |
| 2010-10-07 | 66.40 |
| 2010-10-06 | 66.76 |
| 2010-10-05 | 64.27 |
| 2010-10-04 | 64.27 |
| 2010-09-30 | 62.85 |
| 2010-09-29 | 62.85 |
| 2010-09-28 | 60.73 |
| 2010-09-27 | 62.50 |
| 2010-09-24 | 61.08 |
| 2010-09-22 | 60.37 |
| 2010-09-21 | 60.37 |
| 2010-09-20 | 59.66 |
| 2010-09-17 | 59.66 |
| 2010-09-16 | 57.89 |
| 2010-09-15 | 58.24 |
| 2010-09-14 | 57.89 |
| 2010-09-13 | 57.89 |
| 2010-09-10 | 54.69 |
| 2010-09-09 | 53.98 |
| 2010-09-08 | 53.27 |
| 2010-09-07 | 55.76 |
| 2010-09-06 | 55.40 |
| 2010-09-03 | 52.56 |
| 2010-09-02 | 51.86 |
| 2010-09-01 | 49.37 |
| 2010-08-31 | 48.31 |
| 2010-08-30 | 50.08 |
| 2010-08-27 | 49.02 |
| 2010-08-26 | 49.73 |
| 2010-08-25 | 49.02 |
| 2010-08-24 | 49.73 |
| 2010-08-23 | 51.50 |
| 2010-08-20 | 51.86 |
| 2010-08-19 | 52.56 |
| 2010-08-18 | 52.21 |
| 2010-08-17 | 52.92 |
| 2010-08-16 | 52.56 |
| 2010-08-13 | 52.21 |
| 2010-08-12 | 52.56 |
| 2010-08-11 | 54.34 |
| 2010-08-10 | 55.05 |
| 2010-08-09 | 57.53 |
| 2010-08-06 | 56.82 |
| 2010-08-05 | 56.11 |
| 2010-08-04 | 55.76 |
| 2010-08-03 | 55.40 |
| 2010-08-02 | 54.69 |
| 2010-07-30 | 51.86 |
| 2010-07-29 | 52.92 |
| 2010-07-28 | 52.92 |
| 2010-07-27 | 51.86 |
| 2010-07-26 | 50.79 |
| 2010-07-23 | 50.79 |
| 2010-07-22 | 49.02 |
| 2010-07-21 | 48.66 |
| 2010-07-20 | 46.53 |
| 2010-07-19 | 45.11 |
| 2010-07-16 | 46.53 |
| 2010-07-15 | 46.53 |
| 2010-07-14 | 49.02 |
| 2010-07-13 | 47.60 |
| 2010-07-12 | 48.31 |
| 2010-07-09 | 47.60 |
| 2010-07-08 | 44.76 |
| 2010-07-07 | 43.69 |
| 2010-07-06 | 45.11 |
| 2010-07-05 | 43.34 |
| 2010-07-02 | 43.69 |
| 2010-06-30 | 45.82 |
| 2010-06-29 | 46.18 |
| 2010-06-28 | 50.08 |
| 2010-06-25 | 49.37 |
| 2010-06-24 | 49.37 |
| 2010-06-23 | 50.79 |
| 2010-06-22 | 50.79 |
| 2010-06-21 | 51.50 |
| 2010-06-18 | 46.53 |
| 2010-06-17 | 45.82 |
| 2010-06-15 | 45.47 |
| 2010-06-14 | 45.11 |
| 2010-06-11 | 43.69 |
| 2010-06-10 | 42.28 |
| 2010-06-09 | 42.28 |
| 2010-06-08 | 40.93 |
| 2010-06-07 | 40.08 |
| 2010-06-04 | 43.34 |
| 2010-06-03 | 42.99 |
| 2010-06-02 | 40.79 |
| 2010-06-01 | 40.93 |
| 2010-05-31 | 42.63 |
| 2010-05-28 | 42.63 |
| 2010-05-27 | 40.64 |
| 2010-05-26 | 38.51 |
| 2010-05-25 | 37.10 |
| 2010-05-24 | 41.64 |
| 2010-05-20 | 41.07 |
| 2010-05-19 | 41.07 |
| 2010-05-18 | 43.34 |
| 2010-05-17 | 41.35 |
| 2010-05-14 | 44.40 |
| 2010-05-13 | 46.18 |
| 2010-05-12 | 44.76 |
| 2010-05-11 | 44.40 |
| 2010-05-10 | 46.53 |
| 2010-05-07 | 42.63 |
| 2010-05-06 | 44.40 |
| 2010-05-05 | 45.47 |
| 2010-05-04 | 48.31 |
| 2010-05-03 | 48.66 |
| 2010-04-30 | 50.79 |
| 2010-04-29 | 48.31 |
| 2010-04-28 | 49.58 |
| 2010-04-27 | 51.35 |
| 2010-04-26 | 53.47 |
| 2010-04-23 | 51.70 |
| 2010-04-22 | 52.76 |
| 2010-04-21 | 53.11 |
| 2010-04-20 | 53.82 |
| 2010-04-19 | 52.76 |
| 2010-04-16 | 55.93 |
| 2010-04-15 | 57.70 |
| 2010-04-14 | 57.70 |
| 2010-04-13 | 57.70 |
| 2010-04-12 | 58.05 |
| 2010-04-09 | 58.05 |
| 2010-04-08 | 55.58 |
| 2010-04-07 | 55.93 |
| 2010-04-01 | 53.82 |
| 2010-03-31 | 51.35 |
| 2010-03-30 | 52.05 |
| 2010-03-29 | 51.35 |
| 2010-03-26 | 49.58 |
| 2010-03-25 | 47.82 |
| 2010-03-24 | 49.94 |
| 2010-03-23 | 49.58 |
| 2010-03-22 | 49.23 |
| 2010-03-19 | 51.70 |
| 2010-03-18 | 51.70 |
| 2010-03-17 | 52.41 |
| 2010-03-16 | 49.58 |
| 2010-03-15 | 50.29 |
| 2010-03-12 | 50.64 |
| 2010-03-11 | 51.00 |
| 2010-03-10 | 51.00 |
| 2010-03-09 | 51.00 |
| 2010-03-08 | 50.64 |
| 2010-03-05 | 47.82 |
| 2010-03-04 | 46.41 |
| 2010-03-03 | 48.53 |
| 2010-03-02 | 48.88 |
| 2010-03-01 | 49.58 |
| 2010-02-26 | 46.76 |
| 2010-02-25 | 45.00 |
| 2010-02-24 | 45.70 |
| 2010-02-23 | 46.41 |
| 2010-02-22 | 44.65 |
| 2010-02-19 | 41.47 |
| 2010-02-18 | 45.00 |
| 2010-02-17 | 46.06 |
| 2010-02-12 | 44.29 |
| 2010-02-11 | 44.29 |
| 2010-02-10 | 41.82 |
| 2010-02-09 | 40.55 |
| 2010-02-08 | 39.14 |
| 2010-02-05 | 40.13 |
| 2010-02-04 | 44.65 |
| 2010-02-03 | 47.11 |
| 2010-02-02 | 44.29 |
| 2010-02-01 | 43.94 |
| 2010-01-29 | 42.88 |
| 2010-01-28 | 44.65 |
| 2010-01-27 | 42.53 |
| 2010-01-26 | 43.23 |
| 2010-01-25 | 46.41 |
| 2010-01-22 | 47.82 |
| 2010-01-21 | 48.17 |
| 2010-01-20 | 51.00 |
| 2010-01-19 | 53.82 |
| 2010-01-18 | 52.41 |
| 2010-01-15 | 53.82 |
| 2010-01-14 | 54.17 |
| 2010-01-13 | 54.52 |
| 2010-01-12 | 58.05 |
| 2010-01-11 | 59.46 |
| 2010-01-08 | 58.76 |
| 2010-01-07 | 58.40 |
| 2010-01-06 | 59.46 |
| 2010-01-05 | 58.40 |
| 2010-01-04 | 54.88 |
| 2009-12-31 | 55.23 |
| 2009-12-30 | 53.11 |
| 2009-12-29 | 52.41 |
| 2009-12-28 | 52.41 |
| 2009-12-24 | 52.76 |
| 2009-12-23 | 51.00 |
| 2009-12-22 | 49.58 |
| 2009-12-21 | 48.88 |
| 2009-12-18 | 50.29 |
| 2009-12-17 | 51.70 |
| 2009-12-16 | 53.47 |
| 2009-12-15 | 54.88 |
| 2009-12-14 | 56.64 |
| 2009-12-11 | 55.93 |
| 2009-12-10 | 54.17 |
| 2009-12-09 | 54.52 |
| 2009-12-08 | 56.64 |
| 2009-12-07 | 58.76 |
| 2009-12-04 | 60.17 |
| 2009-12-03 | 59.82 |
| 2009-12-02 | 58.05 |
| 2009-12-01 | 56.99 |
| 2009-11-30 | 55.23 |
| 2009-11-27 | 50.29 |
| 2009-11-26 | 57.70 |
| 2009-11-25 | 60.87 |
| 2009-11-24 | 59.46 |
| 2009-11-23 | 61.58 |
| 2009-11-20 | 59.11 |
| 2009-11-19 | 60.17 |
| 2009-11-18 | 61.93 |
| 2009-11-17 | 62.28 |
| 2009-11-16 | 62.64 |
| 2009-11-13 | 59.82 |
| 2009-11-12 | 58.76 |
| 2009-11-11 | 60.17 |
| 2009-11-10 | 57.70 |
| 2009-11-09 | 57.70 |
| 2009-11-06 | 54.88 |
| 2009-11-05 | 51.70 |
| 2009-11-04 | 53.11 |
| 2009-11-03 | 50.29 |
| 2009-11-02 | 53.47 |
| 2009-10-30 | 54.17 |
| 2009-10-29 | 51.00 |
| 2009-10-28 | 54.31 |
| 2009-10-27 | 57.43 |
| 2009-10-23 | 59.86 |
| 2009-10-22 | 57.43 |
| 2009-10-21 | 57.78 |
| 2009-10-20 | 58.47 |
| 2009-10-19 | 57.09 |
| 2009-10-16 | 55.35 |
| 2009-10-15 | 56.05 |
| 2009-10-14 | 55.35 |
| 2009-10-13 | 52.58 |
| 2009-10-12 | 50.84 |
| 2009-10-09 | 52.58 |
| 2009-10-08 | 52.58 |
| 2009-10-07 | 50.84 |
| 2009-10-06 | 47.72 |
| 2009-10-05 | 44.60 |
| 2009-10-02 | 44.26 |
| 2009-09-30 | 48.42 |
| 2009-09-29 | 48.76 |
| 2009-09-28 | 45.99 |
| 2009-09-25 | 49.11 |
| 2009-09-24 | 49.46 |
| 2009-09-23 | 52.92 |
| 2009-09-22 | 53.97 |
| 2009-09-21 | 52.23 |
| 2009-09-18 | 53.27 |
| 2009-09-17 | 53.97 |
| 2009-09-16 | 51.19 |
| 2009-09-15 | 48.07 |
| 2009-09-14 | 48.42 |
| 2009-09-11 | 49.46 |
| 2009-09-10 | 48.76 |
| 2009-09-09 | 47.72 |
| 2009-09-08 | 48.76 |
| 2009-09-07 | 45.64 |
| 2009-09-04 | 43.56 |
| 2009-09-03 | 39.40 |
| 2009-09-02 | 37.88 |
| 2009-09-01 | 40.09 |
| 2009-08-31 | 39.40 |
| 2009-08-28 | 41.83 |
| 2009-08-27 | 42.87 |
| 2009-08-26 | 44.26 |
| 2009-08-25 | 44.26 |
| 2009-08-24 | 44.95 |
| 2009-08-21 | 42.87 |
| 2009-08-20 | 43.56 |
| 2009-08-19 | 40.79 |
| 2009-08-18 | 43.22 |
| 2009-08-17 | 42.17 |
| 2009-08-14 | 46.68 |
| 2009-08-13 | 47.03 |
| 2009-08-12 | 44.26 |
| 2009-08-11 | 48.07 |
| 2009-08-10 | 47.38 |
| 2009-08-07 | 43.56 |
| 2009-08-06 | 47.38 |
| 2009-08-05 | 44.26 |
| 2009-08-04 | 46.34 |
| 2009-08-03 | 46.34 |
| 2009-07-31 | 44.95 |
| 2009-07-30 | 42.52 |
| 2009-07-29 | 41.83 |
| 2009-07-28 | 44.95 |
| 2009-07-27 | 42.87 |
| 2009-07-24 | 41.13 |
| 2009-07-23 | 39.75 |
| 2009-07-22 | 36.07 |
| 2009-07-21 | 37.74 |
| 2009-07-20 | 37.60 |
| 2009-07-17 | 32.88 |
| 2009-07-16 | 29.41 |
| 2009-07-15 | 29.14 |
| 2009-07-14 | 26.22 |
| 2009-07-13 | 22.06 |
| 2009-07-10 | 24.84 |
| 2009-07-09 | 25.67 |
| 2009-07-08 | 25.25 |
| 2009-07-07 | 26.08 |
| 2009-07-06 | 26.64 |
| 2009-07-03 | 28.30 |
| 2009-07-02 | 28.03 |
| 2009-06-30 | 30.11 |
| 2009-06-29 | 30.80 |
| 2009-06-26 | 31.22 |
| 2009-06-25 | 29.14 |
| 2009-06-24 | 26.36 |
| 2009-06-23 | 24.00 |
| 2009-06-22 | 27.61 |
| 2009-06-19 | 26.50 |
| 2009-06-18 | 25.39 |
| 2009-06-17 | 27.19 |
| 2009-06-16 | 27.75 |
| 2009-06-15 | 29.97 |
| 2009-06-12 | 32.88 |
| 2009-06-11 | 32.19 |
| 2009-06-10 | 32.05 |
| 2009-06-09 | 27.06 |
| 2009-06-08 | 28.30 |
| 2009-06-05 | 30.94 |
| 2009-06-04 | 29.97 |
| 2009-06-03 | 30.38 |
| 2009-06-02 | 29.28 |
| 2009-06-01 | 32.60 |
| 2009-05-29 | 27.89 |
| 2009-05-27 | 25.95 |
| 2009-05-26 | 19.57 |
| 2009-05-25 | 20.12 |
| 2009-05-22 | 19.57 |
| 2009-05-21 | 20.40 |
| 2009-05-20 | 22.06 |
| 2009-05-19 | 22.62 |
| 2009-05-18 | 18.87 |
| 2009-05-15 | 17.21 |
| 2009-05-14 | 15.27 |
| 2009-05-13 | 19.01 |
| 2009-05-12 | 19.84 |
| 2009-05-11 | 19.29 |
| 2009-05-08 | 21.37 |
| 2009-05-07 | 19.98 |
| 2009-05-06 | 17.49 |
| 2009-05-05 | 14.71 |
| 2009-05-04 | 14.29 |
| 2009-04-30 | 8.05 |
| 2009-04-29 | 4.17 |
| 2009-04-28 | 1.40 |
| 2009-04-27 | 3.45 |
| 2009-04-24 | 6.33 |
| 2009-04-23 | 5.79 |
| 2009-04-22 | 3.45 |
| 2009-04-21 | 6.47 |
| 2009-04-20 | 9.35 |
| 2009-04-17 | 8.53 |
| 2009-04-16 | 8.12 |
| 2009-04-15 | 8.80 |
| 2009-04-14 | 7.98 |
| 2009-04-09 | 3.45 |
| 2009-04-08 | 0.43 |
| 2009-04-07 | 3.86 |
| 2009-04-06 | 4.28 |
| 2009-04-03 | 0.98 |
| 2009-04-02 | 0.98 |
| 2009-04-01 | -6.01 |
| 2009-03-31 | -5.33 |
| 2009-03-30 | -6.29 |
| 2009-03-27 | -1.76 |
| 2009-03-26 | -2.04 |
| 2009-03-25 | -5.19 |
| 2009-03-24 | -3.41 |
| 2009-03-23 | -6.43 |
| 2009-03-20 | -10.95 |
| 2009-03-19 | -9.17 |
| 2009-03-18 | -8.76 |
| 2009-03-17 | -10.82 |
| 2009-03-16 | -10.13 |
| 2009-03-13 | -13.01 |
| 2009-03-12 | -16.58 |
| 2009-03-11 | -16.99 |
| 2009-03-10 | -18.09 |
| 2009-03-09 | -19.60 |
| 2009-03-06 | -16.44 |
| 2009-03-05 | -15.21 |
| 2009-03-04 | -14.38 |
| 2009-03-03 | -16.30 |
| 2009-03-02 | -15.07 |
| 2009-02-27 | -10.95 |
| 2009-02-26 | -10.54 |
| 2009-02-25 | -9.99 |
| 2009-02-24 | -11.37 |
| 2009-02-23 | -8.48 |
| 2009-02-20 | -11.50 |
| 2009-02-19 | -9.58 |
| 2009-02-18 | -9.72 |
| 2009-02-17 | -10.40 |
| 2009-02-16 | -7.11 |
| 2009-02-13 | -6.15 |
| 2009-02-12 | -8.07 |
| 2009-02-11 | -6.01 |
| 2009-02-10 | -4.09 |
| 2009-02-09 | -4.64 |
| 2009-02-06 | -5.60 |
| 2009-02-05 | -8.62 |
| 2009-02-04 | -9.44 |
| 2009-02-03 | -11.37 |
| 2009-02-02 | -10.68 |
| 2009-01-30 | -8.07 |
| 2009-01-29 | -8.90 |
| 2009-01-23 | -12.74 |
| 2009-01-22 | -12.05 |
| 2009-01-21 | -12.87 |
| 2009-01-20 | -10.27 |
| 2009-01-19 | -7.52 |
| 2009-01-16 | -8.21 |
| 2009-01-15 | -7.93 |
| 2009-01-14 | -4.64 |
| 2009-01-13 | -4.92 |
| 2009-01-12 | -2.86 |
| 2009-01-09 | -0.11 |
| 2009-01-08 | 0.16 |
| 2009-01-07 | 4.14 |
| 2009-01-06 | 7.02 |
| 2009-01-05 | 7.84 |
| 2009-01-02 | 4.14 |
| 2008-12-31 | 0.16 |
| 2008-12-30 | -0.94 |
| 2008-12-29 | -0.94 |
| 2008-12-24 | -1.62 |
| 2008-12-23 | -1.35 |
| 2008-12-22 | 1.53 |
| 2008-12-19 | 5.24 |
| 2008-12-18 | 7.29 |
| 2008-12-17 | 6.88 |
| 2008-12-16 | 4.96 |
| 2008-12-15 | 4.41 |
| 2008-12-12 | 2.77 |
| 2008-12-11 | 8.12 |
| 2008-12-10 | 7.43 |
| 2008-12-09 | 2.90 |
| 2008-12-08 | 4.00 |
| 2008-12-05 | -4.09 |
| 2008-12-04 | -6.43 |
| 2008-12-03 | -5.47 |
| 2008-12-02 | -6.70 |
| 2008-12-01 | -2.58 |
| 2008-11-28 | -3.96 |
| 2008-11-27 | -6.70 |
| 2008-11-26 | -7.66 |
| 2008-11-25 | -10.54 |
| 2008-11-24 | -13.42 |
| 2008-11-21 | -12.19 |
| 2008-11-20 | -14.93 |
| 2008-11-19 | -11.37 |
| 2008-11-18 | -11.23 |
| 2008-11-17 | -6.56 |
| 2008-11-14 | -6.43 |
| 2008-11-13 | -8.90 |
| 2008-11-12 | -3.27 |
| 2008-11-11 | -3.00 |
| 2008-11-10 | 2.08 |
| 2008-11-07 | -1.49 |
| 2008-11-06 | -5.05 |
| 2008-11-05 | 2.63 |
| 2008-11-04 | -0.39 |
| 2008-11-03 | -0.94 |
| 2008-10-31 | -3.96 |
| 2008-10-30 | -1.90 |
| 2008-10-29 | -12.94 |
| 2008-10-28 | -14.40 |
| 2008-10-27 | -23.15 |
| 2008-10-24 | -13.87 |
| 2008-10-23 | -5.39 |
| 2008-10-22 | -1.94 |
| 2008-10-21 | 2.83 |
| 2008-10-20 | 4.95 |
| 2008-10-17 | -0.62 |
| 2008-10-16 | 4.02 |
| 2008-10-15 | 9.05 |
| 2008-10-14 | 14.49 |
| 2008-10-13 | 11.17 |
| 2008-10-10 | 1.50 |
| 2008-10-09 | 9.19 |
| 2008-10-08 | 6.14 |
| 2008-10-06 | 14.35 |
| 2008-10-03 | 20.85 |
| 2008-10-02 | 24.03 |
| 2008-09-30 | 22.57 |
| 2008-09-29 | 21.77 |
| 2008-09-26 | 27.21 |
| 2008-09-25 | 28.80 |
| 2008-09-24 | 29.06 |
| 2008-09-23 | 28.66 |
| 2008-09-22 | 33.17 |
| 2008-09-19 | 30.78 |
| 2008-09-18 | 20.85 |
| 2008-09-17 | 20.45 |
| 2008-09-16 | 24.16 |
| 2008-09-12 | 31.71 |
| 2008-09-11 | 31.45 |
| 2008-09-10 | 35.49 |
| 2008-09-09 | 38.47 |
| 2008-09-08 | 40.46 |
| 2008-09-05 | 34.83 |
| 2008-09-04 | 37.81 |
| 2008-09-03 | 39.13 |
| 2008-09-02 | 42.44 |
| 2008-09-01 | 41.12 |
| 2008-08-29 | 43.77 |
| 2008-08-28 | 42.11 |
| 2008-08-27 | 44.76 |
| 2008-08-26 | 42.44 |
| 2008-08-25 | 42.11 |
| 2008-08-21 | 37.81 |
| 2008-08-20 | 41.12 |
| 2008-08-19 | 38.47 |
| 2008-08-18 | 41.12 |
| 2008-08-15 | 42.44 |
| 2008-08-14 | 44.10 |
| 2008-08-13 | 43.77 |
| 2008-08-12 | 46.09 |
| 2008-08-11 | 47.41 |
| 2008-08-08 | 47.75 |
| 2008-08-07 | 48.74 |
| 2008-08-05 | 48.08 |
| 2008-08-04 | 52.05 |
| 2008-08-01 | 54.37 |
| 2008-07-31 | 53.38 |
| 2008-07-30 | 53.05 |
| 2008-07-29 | 50.06 |
| 2008-07-28 | 53.05 |
| 2008-07-25 | 53.38 |
| 2008-07-24 | 55.70 |
| 2008-07-23 | 56.03 |
| 2008-07-22 | 52.05 |
| 2008-07-21 | 52.05 |
| 2008-07-18 | 47.75 |
| 2008-07-17 | 46.42 |
| 2008-07-16 | 42.78 |
| 2008-07-15 | 42.78 |
| 2008-07-14 | 47.75 |
| 2008-07-11 | 49.07 |
| 2008-07-10 | 47.08 |
| 2008-07-09 | 46.75 |
| 2008-07-08 | 42.78 |
| 2008-07-07 | 47.75 |
| 2008-07-04 | 44.43 |
| 2008-07-03 | 43.11 |
| 2008-07-02 | 46.09 |
| 2008-06-30 | 48.74 |
| 2008-06-27 | 48.41 |
| 2008-06-26 | 51.72 |
| 2008-06-25 | 52.05 |
| 2008-06-24 | 51.06 |
| 2008-06-23 | 53.38 |
| 2008-06-20 | 53.38 |
| 2008-06-19 | 53.71 |
| 2008-06-18 | 56.36 |
| 2008-06-17 | 54.37 |
| 2008-06-16 | 54.37 |
| 2008-06-13 | 53.05 |
| 2008-06-12 | 55.03 |
| 2008-06-11 | 57.02 |
| 2008-06-10 | 57.35 |
| 2008-06-06 | 64.64 |
| 2008-06-05 | 63.31 |
| 2008-06-04 | 61.33 |
| 2008-06-03 | 63.31 |
| 2008-06-02 | 65.96 |
| 2008-05-30 | 64.97 |
| 2008-05-29 | 63.65 |
| 2008-05-28 | 63.31 |
| 2008-05-27 | 62.65 |
| 2008-05-26 | 62.65 |
| 2008-05-23 | 65.63 |
| 2008-05-22 | 67.62 |
| 2008-05-21 | 70.27 |
| 2008-05-20 | 67.95 |
| 2008-05-19 | 71.60 |
| 2008-05-16 | 71.27 |
| 2008-05-15 | 69.94 |
| 2008-05-14 | 70.93 |
| 2008-05-13 | 70.60 |
| 2008-05-09 | 66.96 |
| 2008-05-08 | 69.61 |
| 2008-05-07 | 70.27 |
| 2008-05-06 | 74.91 |
| 2008-05-05 | 73.92 |
| 2008-05-02 | 74.91 |
| 2008-04-30 | 71.60 |
| 2008-04-29 | 71.93 |
| 2008-04-28 | 70.74 |
| 2008-04-25 | 70.08 |
| 2008-04-24 | 70.74 |
| 2008-04-23 | 68.11 |
| 2008-04-22 | 65.81 |
| 2008-04-21 | 64.50 |
| 2008-04-18 | 60.89 |
| 2008-04-17 | 61.21 |
| 2008-04-16 | 58.26 |
| 2008-04-15 | 58.91 |
| 2008-04-14 | 58.26 |
| 2008-04-11 | 63.84 |
| 2008-04-10 | 60.56 |
| 2008-04-09 | 59.90 |
| 2008-04-08 | 61.21 |
| 2008-04-07 | 63.18 |
| 2008-04-03 | 60.56 |
| 2008-04-02 | 58.26 |
| 2008-04-01 | 53.99 |
| 2008-03-31 | 52.02 |
| 2008-03-28 | 54.32 |
| 2008-03-27 | 51.36 |
| 2008-03-26 | 50.38 |
| 2008-03-25 | 50.38 |
| 2008-03-20 | 41.18 |
| 2008-03-19 | 45.45 |
| 2008-03-18 | 42.83 |
| 2008-03-17 | 40.53 |
| 2008-03-14 | 47.75 |
| 2008-03-13 | 47.75 |
| 2008-03-12 | 54.97 |
| 2008-03-11 | 52.35 |
| 2008-03-10 | 51.03 |
| 2008-03-07 | 49.39 |
| 2008-03-06 | 53.99 |
| 2008-03-05 | 53.33 |
| 2008-03-04 | 53.00 |
| 2008-03-03 | 55.96 |
| 2008-02-29 | 60.56 |
| 2008-02-28 | 62.53 |
| 2008-02-27 | 62.20 |
| 2008-02-26 | 57.60 |
| 2008-02-25 | 54.32 |
| 2008-02-22 | 54.65 |
| 2008-02-21 | 56.62 |
| 2008-02-20 | 55.96 |
| 2008-02-19 | 59.90 |
| 2008-02-18 | 56.94 |
| 2008-02-15 | 59.57 |
| 2008-02-14 | 58.91 |
| 2008-02-13 | 53.00 |
| 2008-02-12 | 51.69 |
| 2008-02-11 | 49.39 |
| 2008-02-06 | 54.32 |
| 2008-02-05 | 64.17 |
| 2008-02-04 | 65.48 |
| 2008-02-01 | 59.57 |
| 2008-01-31 | 54.65 |
| 2008-01-30 | 56.29 |
| 2008-01-29 | 60.89 |
| 2008-01-28 | 59.24 |
| 2008-01-25 | 66.47 |
| 2008-01-24 | 55.63 |
| 2008-01-23 | 59.90 |
| 2008-01-22 | 44.14 |
| 2008-01-21 | 57.93 |
| 2008-01-18 | 66.47 |
| 2008-01-17 | 66.80 |
| 2008-01-16 | 61.87 |
| 2008-01-15 | 70.74 |
| 2008-01-14 | 75.33 |
| 2008-01-11 | 77.63 |
| 2008-01-10 | 80.26 |
| 2008-01-09 | 82.56 |
| 2008-01-08 | 79.27 |
| 2008-01-07 | 80.26 |
| 2008-01-04 | 82.23 |
| 2008-01-03 | 77.63 |
| 2008-01-02 | 81.90 |
| 2007-12-31 | 84.20 |
| 2007-12-28 | 80.59 |
| 2007-12-27 | 83.87 |
| 2007-12-24 | 86.50 |
| 2007-12-21 | 83.54 |
| 2007-12-20 | 79.60 |
| 2007-12-19 | 78.62 |
| 2007-12-18 | 77.30 |
| 2007-12-17 | 75.66 |
| 2007-12-14 | 82.23 |
| 2007-12-13 | 83.21 |
| 2007-12-12 | 88.47 |
| 2007-12-11 | 93.06 |
| 2007-12-10 | 88.14 |
| 2007-12-07 | 91.42 |
| 2007-12-06 | 95.36 |
| 2007-12-05 | 94.70 |
| 2007-12-04 | 91.09 |
| 2007-12-03 | 89.45 |
| 2007-11-30 | 89.78 |
| 2007-11-29 | 87.81 |
| 2007-11-28 | 81.24 |
| 2007-11-27 | 80.26 |
| 2007-11-26 | 83.21 |
| 2007-11-23 | 75.00 |
| 2007-11-22 | 71.72 |
| 2007-11-21 | 75.33 |
| 2007-11-20 | 82.88 |
| 2007-11-19 | 80.91 |
| 2007-11-16 | 81.24 |
| 2007-11-15 | 89.45 |
| 2007-11-14 | 92.73 |
| 2007-11-13 | 83.87 |
| 2007-11-12 | 82.23 |
| 2007-11-09 | 89.78 |
| 2007-11-08 | 89.12 |
| 2007-11-07 | 95.03 |
| 2007-11-06 | 94.38 |
| 2007-11-05 | 90.44 |
| 2007-11-02 | 100.29 |
| 2007-11-01 | 107.51 |
| 2007-10-31 | 106.20 |
| 2007-10-30 | 108.36 |
| 2007-10-29 | 108.36 |
| 2007-10-26 | 100.59 |
| 2007-10-25 | 96.70 |
| 2007-10-24 | 92.81 |
| 2007-10-23 | 93.46 |
| 2007-10-22 | 86.98 |
| 2007-10-18 | 94.43 |
| 2007-10-17 | 93.78 |
| 2007-10-16 | 90.22 |
| 2007-10-15 | 94.43 |
| 2007-10-12 | 90.22 |
| 2007-10-11 | 91.51 |
| 2007-10-10 | 87.95 |
| 2007-10-09 | 85.36 |
| 2007-10-08 | 83.41 |
| 2007-10-05 | 84.06 |
| 2007-10-04 | 77.58 |
| 2007-10-03 | 80.49 |
| 2007-10-02 | 86.33 |
| 2007-09-28 | 79.20 |
| 2007-09-27 | 78.23 |
| 2007-09-25 | 75.63 |
| 2007-09-24 | 75.63 |
| 2007-09-21 | 69.80 |
| 2007-09-20 | 69.48 |
| 2007-09-19 | 66.88 |
| 2007-09-18 | 62.02 |
| 2007-09-17 | 62.02 |
| 2007-09-14 | 63.64 |
| 2007-09-13 | 62.02 |
| 2007-09-12 | 60.40 |
| 2007-09-11 | 58.78 |
| 2007-09-10 | 59.11 |
| 2007-09-07 | 58.14 |
| 2007-09-06 | 58.78 |
| 2007-09-05 | 57.81 |
| 2007-09-04 | 57.49 |
| 2007-09-03 | 57.49 |
| 2007-08-31 | 57.81 |
| 2007-08-30 | 54.25 |
| 2007-08-29 | 51.33 |
| 2007-08-28 | 53.60 |
| 2007-08-27 | 54.89 |
| 2007-08-24 | 51.01 |
| 2007-08-23 | 51.33 |
| 2007-08-22 | 47.12 |
| 2007-08-21 | 42.90 |
| 2007-08-20 | 41.61 |
| 2007-08-17 | 34.80 |
| 2007-08-16 | 35.78 |
| 2007-08-15 | 40.64 |
| 2007-08-14 | 44.85 |
| 2007-08-13 | 44.53 |
| 2007-08-10 | 42.90 |
| 2007-08-09 | 47.12 |
| 2007-08-08 | 48.09 |
| 2007-08-07 | 43.55 |
| 2007-08-06 | 44.20 |
| 2007-08-03 | 48.09 |
| 2007-08-02 | 47.44 |
| 2007-08-01 | 47.77 |
| 2007-07-31 | 52.30 |
| 2007-07-30 | 49.39 |
| 2007-07-27 | 48.41 |
| 2007-07-26 | 52.30 |
| 2007-07-25 | 53.92 |
| 2007-07-24 | 54.25 |
| 2007-07-23 | 52.95 |
| 2007-07-20 | 52.63 |
| 2007-07-19 | 51.01 |
| 2007-07-18 | 50.03 |
| 2007-07-17 | 51.33 |
| 2007-07-16 | 50.36 |
| 2007-07-13 | 51.65 |
| 2007-07-12 | 50.03 |
| 2007-07-11 | 48.41 |
| 2007-07-10 | 49.71 |
| 2007-07-09 | 49.39 |
| 2007-07-06 | 48.09 |
| 2007-07-05 | 45.82 |
| 2007-07-04 | 45.82 |
| 2007-07-03 | 45.50 |
| 2007-06-29 | 42.90 |
| 2007-06-28 | 43.55 |
| 2007-06-27 | 42.90 |
| 2007-06-26 | 43.23 |
| 2007-06-25 | 43.88 |
| 2007-06-22 | 44.53 |
| 2007-06-21 | 44.20 |
| 2007-06-20 | 42.26 |
| 2007-06-18 | 41.61 |
| 2007-06-15 | 37.72 |
| 2007-06-14 | 37.72 |
| 2007-06-13 | 35.13 |
| 2007-06-12 | 35.13 |
| 2007-06-11 | 35.45 |
| 2007-06-08 | 35.13 |
| 2007-06-07 | 36.42 |
| 2007-06-06 | 36.75 |
| 2007-06-05 | 36.75 |
| 2007-06-04 | 35.78 |
| 2007-06-01 | 35.78 |
| 2007-05-31 | 35.78 |
| 2007-05-30 | 32.86 |
| 2007-05-29 | 34.48 |
| 2007-05-28 | 35.13 |
| 2007-05-25 | 34.80 |
| 2007-05-23 | 36.42 |
| 2007-05-22 | 36.75 |
| 2007-05-21 | 37.72 |
| 2007-05-18 | 36.75 |
| 2007-05-17 | 37.72 |
| 2007-05-16 | 36.75 |
| 2007-05-15 | 36.10 |
| 2007-05-14 | 37.40 |
| 2007-05-11 | 33.18 |
| 2007-05-10 | 35.13 |
| 2007-05-09 | 36.10 |
| 2007-05-08 | 34.80 |
| 2007-05-07 | 36.42 |
| 2007-05-04 | 35.45 |
| 2007-05-03 | 34.48 |
| 2007-05-02 | 32.86 |
| 2007-04-30 | 32.21 |
| 2007-04-27 | 33.18 |
| 2007-04-26 | 34.41 |
| 2007-04-25 | 33.13 |
| 2007-04-24 | 33.77 |
| 2007-04-23 | 34.09 |
| 2007-04-20 | 33.13 |
| 2007-04-19 | 31.85 |
| 2007-04-18 | 35.38 |
| 2007-04-17 | 34.74 |
| 2007-04-16 | 34.74 |
| 2007-04-13 | 31.85 |
| 2007-04-12 | 32.49 |
| 2007-04-11 | 33.13 |
| 2007-04-10 | 32.49 |
| 2007-04-04 | 31.53 |
| 2007-04-03 | 29.92 |
| 2007-04-02 | 28.32 |
| 2007-03-30 | 28.32 |
| 2007-03-29 | 28.64 |
| 2007-03-28 | 27.29 |
| 2007-03-27 | 28.19 |
| 2007-03-26 | 28.19 |
| 2007-03-23 | 27.81 |
| 2007-03-22 | 27.81 |
| 2007-03-21 | 26.78 |
| 2007-03-20 | 25.24 |
| 2007-03-19 | 24.47 |
| 2007-03-16 | 22.67 |
| 2007-03-15 | 22.42 |
| 2007-03-14 | 21.90 |
| 2007-03-13 | 24.73 |
| 2007-03-12 | 25.37 |
| 2007-03-09 | 23.83 |
| 2007-03-08 | 24.09 |
| 2007-03-07 | 22.16 |
| 2007-03-06 | 23.57 |
| 2007-03-05 | 20.88 |
| 2007-03-02 | 26.01 |
| 2007-03-01 | 25.50 |
| 2007-02-28 | 27.68 |
| 2007-02-27 | 29.92 |
| 2007-02-26 | 32.49 |
| 2007-02-23 | 33.45 |
| 2007-02-22 | 34.41 |
| 2007-02-21 | 33.13 |
| 2007-02-16 | 33.45 |
| 2007-02-15 | 33.13 |
| 2007-02-14 | 30.57 |
| 2007-02-13 | 30.24 |
| 2007-02-12 | 33.13 |
| 2007-02-09 | 33.45 |
| 2007-02-08 | 34.41 |
| 2007-02-07 | 33.77 |
| 2007-02-06 | 33.45 |
| 2007-02-05 | 32.17 |
| 2007-02-02 | 33.13 |
| 2007-02-01 | 32.17 |
| 2007-01-31 | 29.60 |
| 2007-01-30 | 32.17 |
| 2007-01-29 | 30.57 |
| 2007-01-26 | 30.89 |
| 2007-01-25 | 33.13 |
| 2007-01-24 | 34.09 |
| 2007-01-23 | 34.09 |
| 2007-01-22 | 34.09 |
| 2007-01-19 | 30.89 |
| 2007-01-18 | 30.89 |
| 2007-01-17 | 29.28 |
| 2007-01-16 | 29.28 |
| 2007-01-15 | 29.28 |
| 2007-01-12 | 26.91 |
| 2007-01-11 | 25.24 |
| 2007-01-10 | 26.39 |
| 2007-01-09 | 28.32 |
| 2007-01-08 | 29.60 |
| 2007-01-05 | 30.57 |
| 2007-01-04 | 29.28 |
| 2007-01-03 | 31.85 |
| 2007-01-02 | 31.21 |
| 2006-12-29 | 28.96 |
| 2006-12-28 | 28.96 |
| 2006-12-27 | 27.29 |
| 2006-12-22 | 24.86 |
| 2006-12-21 | 23.96 |
| 2006-12-20 | 24.34 |
| 2006-12-19 | 22.93 |
| 2006-12-18 | 23.96 |
| 2006-12-15 | 23.44 |
| 2006-12-14 | 22.67 |
| 2006-12-13 | 20.88 |
| 2006-12-12 | 22.03 |
| 2006-12-11 | 22.29 |
| 2006-12-08 | 21.39 |
| 2006-12-07 | 21.65 |
| 2006-12-06 | 22.93 |
| 2006-12-05 | 22.55 |
| 2006-12-04 | 20.88 |
| 2006-12-01 | 20.62 |
| 2006-11-30 | 22.55 |
| 2006-11-29 | 21.26 |
| 2006-11-28 | 20.49 |
| 2006-11-27 | 23.96 |
| 2006-11-24 | 23.96 |
| 2006-11-23 | 24.21 |
| 2006-11-22 | 24.21 |
| 2006-11-21 | 22.42 |
| 2006-11-20 | 21.78 |
| 2006-11-17 | 23.44 |
| 2006-11-16 | 23.19 |
| 2006-11-15 | 23.06 |
| 2006-11-14 | 21.52 |
| 2006-11-13 | 21.39 |
| 2006-11-10 | 21.39 |
| 2006-11-09 | 22.03 |
| 2006-11-08 | 21.13 |
| 2006-11-07 | 22.03 |
| 2006-11-06 | 21.78 |
| 2006-11-03 | 20.75 |
| 2006-11-02 | 20.49 |
| 2006-11-01 | 18.57 |
| 2006-10-31 | 17.93 |
| 2006-10-27 | 17.86 |
| 2006-10-26 | 18.11 |
| 2006-10-25 | 16.73 |
| 2006-10-24 | 16.60 |
| 2006-10-23 | 16.48 |
| 2006-10-20 | 16.60 |
| 2006-10-19 | 15.60 |
| 2006-10-18 | 15.97 |
| 2006-10-17 | 15.72 |
| 2006-10-16 | 15.85 |
| 2006-10-13 | 15.60 |
| 2006-10-12 | 14.97 |
| 2006-10-11 | 14.97 |
| 2006-10-10 | 14.84 |
| 2006-10-09 | 13.46 |
| 2006-10-06 | 15.09 |
| 2006-10-05 | 15.22 |
| 2006-10-04 | 13.33 |
| 2006-10-03 | 13.33 |
| 2006-09-29 | 12.96 |
| 2006-09-28 | 12.83 |
| 2006-09-27 | 12.83 |
| 2006-09-26 | 11.70 |
| 2006-09-25 | 12.96 |
| 2006-09-22 | 13.21 |
| 2006-09-21 | 13.33 |
| 2006-09-20 | 12.70 |
| 2006-09-19 | 11.70 |
| 2006-09-18 | 11.95 |
| 2006-09-15 | 11.19 |
| 2006-09-14 | 10.57 |
| 2006-09-13 | 10.69 |
| 2006-09-12 | 9.81 |
| 2006-09-11 | 8.55 |
| 2006-09-08 | 9.81 |
| 2006-09-07 | 9.56 |
| 2006-09-06 | 10.69 |
| 2006-09-05 | 11.70 |
| 2006-09-04 | 12.33 |
| 2006-09-01 | 11.57 |
| 2006-08-31 | 11.32 |
| 2006-08-30 | 10.57 |
| 2006-08-29 | 9.31 |
| 2006-08-28 | 8.43 |
| 2006-08-25 | 8.81 |
| 2006-08-24 | 8.18 |
| 2006-08-23 | 9.18 |
| 2006-08-22 | 9.56 |
| 2006-08-21 | 8.81 |
| 2006-08-18 | 10.94 |
| 2006-08-17 | 11.07 |
| 2006-08-16 | 11.57 |
| 2006-08-15 | 10.06 |
| 2006-08-14 | 10.44 |
| 2006-08-11 | 9.94 |
| 2006-08-10 | 9.69 |
| 2006-08-09 | 10.69 |
| 2006-08-08 | 8.55 |
| 2006-08-07 | 8.18 |
| 2006-08-04 | 7.55 |
| 2006-08-03 | 8.81 |
| 2006-08-02 | 8.81 |
| 2006-08-01 | 8.05 |
| 2006-07-31 | 8.18 |
| 2006-07-28 | 8.18 |
| 2006-07-27 | 7.80 |
| 2006-07-26 | 6.29 |
| 2006-07-25 | 5.79 |
| 2006-07-24 | 5.03 |
| 2006-07-21 | 5.03 |
| 2006-07-20 | 5.03 |
| 2006-07-19 | 2.52 |
| 2006-07-18 | 2.20 |
| 2006-07-17 | 2.20 |
| 2006-07-14 | 3.14 |
| 2006-07-13 | 4.09 |
| 2006-07-12 | 5.35 |
| 2006-07-11 | 5.03 |
| 2006-07-10 | 5.66 |
| 2006-07-07 | 4.72 |
| 2006-07-06 | 5.35 |
| 2006-07-05 | 3.77 |
| 2006-07-04 | 4.40 |
| 2006-07-03 | 4.40 |
| 2006-06-30 | 3.46 |
| 2006-06-29 | 1.26 |
| 2006-06-28 | 0.31 |
| 2006-06-27 | 0.94 |
| 2006-06-26 | 0.94 |
| 2006-06-23 | 0.94 |
| 2006-06-22 | 1.26 |
| 2006-06-21 | -0.31 |
| 2006-06-20 | -0.31 |
| 2006-06-19 | 0.94 |
| 2006-06-16 | 1.26 |
| 2006-06-15 | -1.26 |
| 2006-06-14 | -2.52 |
| 2006-06-13 | -2.83 |
| 2006-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy