Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2026-01-30 | 291.70 |
| 2026-01-29 | 290.19 |
| 2026-01-28 | 292.83 |
| 2026-01-27 | 300.39 |
| 2026-01-26 | 300.76 |
| 2026-01-23 | 300.76 |
| 2026-01-22 | 301.14 |
| 2026-01-21 | 301.52 |
| 2026-01-20 | 301.52 |
| 2026-01-19 | 300.76 |
| 2026-01-16 | 300.76 |
| 2026-01-15 | 300.76 |
| 2026-01-14 | 300.39 |
| 2026-01-13 | 300.76 |
| 2026-01-12 | 301.14 |
| 2026-01-09 | 301.14 |
| 2026-01-08 | 301.14 |
| 2026-01-07 | 302.65 |
| 2026-01-06 | 303.03 |
| 2026-01-05 | 303.03 |
| 2026-01-02 | 302.28 |
| 2025-12-31 | 304.16 |
| 2025-12-30 | 304.16 |
| 2025-12-29 | 306.05 |
| 2025-12-24 | 304.16 |
| 2025-12-23 | 307.94 |
| 2025-12-22 | 311.34 |
| 2025-12-19 | 306.81 |
| 2025-12-18 | 306.05 |
| 2025-12-17 | 305.30 |
| 2025-12-16 | 304.16 |
| 2025-12-15 | 304.54 |
| 2025-12-12 | 303.79 |
| 2025-12-11 | 301.52 |
| 2025-12-10 | 300.39 |
| 2025-12-09 | 294.34 |
| 2025-12-08 | 295.85 |
| 2025-12-05 | 297.37 |
| 2025-12-04 | 294.34 |
| 2025-12-03 | 293.59 |
| 2025-12-02 | 293.97 |
| 2025-12-01 | 292.83 |
| 2025-11-28 | 290.57 |
| 2025-11-27 | 290.19 |
| 2025-11-26 | 289.81 |
| 2025-11-25 | 289.81 |
| 2025-11-24 | 292.83 |
| 2025-11-21 | 291.70 |
| 2025-11-20 | 295.10 |
| 2025-11-19 | 297.37 |
| 2025-11-18 | 295.10 |
| 2025-11-17 | 295.85 |
| 2025-11-14 | 296.99 |
| 2025-11-13 | 300.39 |
| 2025-11-12 | 299.25 |
| 2025-11-11 | 304.16 |
| 2025-11-10 | 311.72 |
| 2025-11-07 | 301.14 |
| 2025-11-06 | 303.03 |
| 2025-11-05 | 298.50 |
| 2025-11-04 | 296.61 |
| 2025-11-03 | 299.63 |
| 2025-10-31 | 296.61 |
| 2025-10-30 | 298.50 |
| 2025-10-28 | 298.50 |
| 2025-10-27 | 296.99 |
| 2025-10-24 | 296.61 |
| 2025-10-23 | 297.74 |
| 2025-10-22 | 299.63 |
| 2025-10-21 | 306.43 |
| 2025-10-20 | 303.79 |
| 2025-10-17 | 300.76 |
| 2025-10-16 | 298.50 |
| 2025-10-15 | 301.52 |
| 2025-10-14 | 300.39 |
| 2025-10-13 | 300.39 |
| 2025-10-10 | 296.61 |
| 2025-10-09 | 297.37 |
| 2025-10-08 | 298.88 |
| 2025-10-06 | 299.63 |
| 2025-10-03 | 300.01 |
| 2025-10-02 | 298.50 |
| 2025-09-30 | 298.50 |
| 2025-09-29 | 294.34 |
| 2025-09-26 | 292.08 |
| 2025-09-25 | 294.72 |
| 2025-09-24 | 292.08 |
| 2025-09-23 | 292.08 |
| 2025-09-22 | 291.32 |
| 2025-09-19 | 288.68 |
| 2025-09-18 | 290.57 |
| 2025-09-17 | 291.32 |
| 2025-09-16 | 292.83 |
| 2025-09-15 | 292.83 |
| 2025-09-12 | 296.23 |
| 2025-09-11 | 293.21 |
| 2025-09-10 | 290.94 |
| 2025-09-09 | 291.70 |
| 2025-09-08 | 292.08 |
| 2025-09-05 | 287.17 |
| 2025-09-04 | 288.68 |
| 2025-09-03 | 289.81 |
| 2025-09-02 | 292.45 |
| 2025-09-01 | 292.08 |
| 2025-08-29 | 293.21 |
| 2025-08-28 | 293.97 |
| 2025-08-27 | 291.70 |
| 2025-08-26 | 294.72 |
| 2025-08-25 | 295.10 |
| 2025-08-22 | 297.74 |
| 2025-08-21 | 298.50 |
| 2025-08-20 | 301.52 |
| 2025-08-19 | 301.14 |
| 2025-08-18 | 305.30 |
| 2025-08-15 | 300.39 |
| 2025-08-14 | 300.39 |
| 2025-08-13 | 300.39 |
| 2025-08-12 | 305.30 |
| 2025-08-11 | 298.50 |
| 2025-08-08 | 297.74 |
| 2025-08-07 | 303.03 |
| 2025-08-06 | 298.12 |
| 2025-08-05 | 299.25 |
| 2025-08-04 | 299.25 |
| 2025-08-01 | 298.12 |
| 2025-07-31 | 307.94 |
| 2025-07-30 | 310.21 |
| 2025-07-29 | 307.94 |
| 2025-07-28 | 314.74 |
| 2025-07-25 | 321.54 |
| 2025-07-24 | 331.36 |
| 2025-07-23 | 304.92 |
| 2025-07-22 | 346.47 |
| 2025-07-21 | 333.63 |
| 2025-07-18 | 307.94 |
| 2025-07-17 | 300.39 |
| 2025-07-16 | 300.39 |
| 2025-07-15 | 301.90 |
| 2025-07-14 | 301.14 |
| 2025-07-11 | 312.47 |
| 2025-07-10 | 317.76 |
| 2025-07-09 | 320.03 |
| 2025-07-08 | 329.09 |
| 2025-07-07 | 332.87 |
| 2025-07-04 | 322.29 |
| 2025-07-03 | 307.19 |
| 2025-07-02 | 305.68 |
| 2025-06-30 | 304.16 |
| 2025-06-27 | 303.41 |
| 2025-06-26 | 302.65 |
| 2025-06-25 | 296.61 |
| 2025-06-24 | 301.90 |
| 2025-06-23 | 301.90 |
| 2025-06-20 | 301.14 |
| 2025-06-19 | 291.32 |
| 2025-06-18 | 298.88 |
| 2025-06-17 | 298.12 |
| 2025-06-16 | 292.83 |
| 2025-06-13 | 293.59 |
| 2025-06-12 | 292.83 |
| 2025-06-11 | 292.08 |
| 2025-06-10 | 288.30 |
| 2025-06-09 | 289.81 |
| 2025-06-06 | 295.85 |
| 2025-06-05 | 289.81 |
| 2025-06-04 | 289.06 |
| 2025-06-03 | 291.32 |
| 2025-06-02 | 292.83 |
| 2025-05-30 | 294.34 |
| 2025-05-29 | 294.34 |
| 2025-05-28 | 294.34 |
| 2025-05-27 | 289.06 |
| 2025-05-26 | 288.30 |
| 2025-05-23 | 290.57 |
| 2025-05-22 | 287.54 |
| 2025-05-21 | 289.81 |
| 2025-05-20 | 295.10 |
| 2025-05-19 | 294.34 |
| 2025-05-16 | 294.34 |
| 2025-05-15 | 298.12 |
| 2025-05-14 | 293.59 |
| 2025-05-13 | 295.85 |
| 2025-05-12 | 289.06 |
| 2025-05-09 | 287.54 |
| 2025-05-08 | 288.30 |
| 2025-05-07 | 288.30 |
| 2025-05-06 | 287.54 |
| 2025-05-02 | 290.57 |
| 2025-04-30 | 262.61 |
| 2025-04-29 | 268.28 |
| 2025-04-28 | 279.99 |
| 2025-04-25 | 276.59 |
| 2025-04-24 | 289.06 |
| 2025-04-23 | 288.30 |
| 2025-04-22 | 289.06 |
| 2025-04-17 | 270.92 |
| 2025-04-16 | 272.06 |
| 2025-04-15 | 273.19 |
| 2025-04-14 | 273.19 |
| 2025-04-11 | 264.50 |
| 2025-04-10 | 245.62 |
| 2025-04-09 | 257.33 |
| 2025-04-08 | 241.08 |
| 2025-04-07 | 212.76 |
| 2025-04-03 | 252.79 |
| 2025-04-02 | 256.95 |
| 2025-04-01 | 250.15 |
| 2025-03-31 | 242.97 |
| 2025-03-28 | 251.28 |
| 2025-03-27 | 253.17 |
| 2025-03-26 | 251.28 |
| 2025-03-25 | 247.51 |
| 2025-03-24 | 263.37 |
| 2025-03-21 | 243.73 |
| 2025-03-20 | 252.42 |
| 2025-03-19 | 266.39 |
| 2025-03-18 | 270.92 |
| 2025-03-17 | 259.22 |
| 2025-03-14 | 237.31 |
| 2025-03-13 | 233.15 |
| 2025-03-12 | 232.77 |
| 2025-03-11 | 240.71 |
| 2025-03-10 | 231.64 |
| 2025-03-07 | 227.11 |
| 2025-03-06 | 224.84 |
| 2025-03-05 | 225.22 |
| 2025-03-04 | 207.84 |
| 2025-03-03 | 211.62 |
| 2025-02-28 | 210.11 |
| 2025-02-27 | 246.37 |
| 2025-02-26 | 207.84 |
| 2025-02-25 | 199.53 |
| 2025-02-24 | 214.27 |
| 2025-02-21 | 214.64 |
| 2025-02-20 | 229.37 |
| 2025-02-19 | 241.46 |
| 2025-02-18 | 211.24 |
| 2025-02-17 | 215.40 |
| 2025-02-14 | 201.05 |
| 2025-02-13 | 193.49 |
| 2025-02-12 | 210.87 |
| 2025-02-11 | 200.29 |
| 2025-02-10 | 207.09 |
| 2025-02-07 | 220.69 |
| 2025-02-06 | 210.87 |
| 2025-02-05 | 205.20 |
| 2025-02-04 | 207.84 |
| 2025-02-03 | 201.05 |
| 2025-01-28 | 198.40 |
| 2025-01-27 | 201.42 |
| 2025-01-24 | 196.89 |
| 2025-01-23 | 198.40 |
| 2025-01-22 | 202.18 |
| 2025-01-21 | 209.73 |
| 2025-01-20 | 210.11 |
| 2025-01-17 | 214.64 |
| 2025-01-16 | 210.49 |
| 2025-01-15 | 217.29 |
| 2025-01-14 | 218.42 |
| 2025-01-13 | 204.45 |
| 2025-01-10 | 210.87 |
| 2025-01-09 | 216.53 |
| 2025-01-08 | 220.31 |
| 2025-01-07 | 238.44 |
| 2025-01-06 | 246.37 |
| 2025-01-03 | 241.84 |
| 2025-01-02 | 242.22 |
| 2024-12-31 | 247.51 |
| 2024-12-30 | 247.88 |
| 2024-12-27 | 249.02 |
| 2024-12-24 | 243.73 |
| 2024-12-23 | 246.37 |
| 2024-12-20 | 244.11 |
| 2024-12-19 | 244.11 |
| 2024-12-18 | 242.60 |
| 2024-12-17 | 245.24 |
| 2024-12-16 | 253.17 |
| 2024-12-13 | 265.64 |
| 2024-12-12 | 270.17 |
| 2024-12-11 | 257.70 |
| 2024-12-10 | 245.24 |
| 2024-12-09 | 258.08 |
| 2024-12-06 | 249.02 |
| 2024-12-05 | 240.71 |
| 2024-12-04 | 254.30 |
| 2024-12-03 | 253.93 |
| 2024-12-02 | 270.17 |
| 2024-11-29 | 225.98 |
| 2024-11-28 | 219.93 |
| 2024-11-27 | 207.47 |
| 2024-11-26 | 185.94 |
| 2024-11-25 | 185.18 |
| 2024-11-22 | 192.74 |
| 2024-11-21 | 203.69 |
| 2024-11-20 | 214.27 |
| 2024-11-19 | 211.62 |
| 2024-11-18 | 208.60 |
| 2024-11-15 | 198.40 |
| 2024-11-14 | 202.93 |
| 2024-11-13 | 216.91 |
| 2024-11-12 | 223.33 |
| 2024-11-11 | 230.13 |
| 2024-11-08 | 259.59 |
| 2024-11-07 | 269.04 |
| 2024-11-06 | 266.01 |
| 2024-11-05 | 258.84 |
| 2024-11-04 | 235.42 |
| 2024-11-01 | 242.22 |
| 2024-10-31 | 252.04 |
| 2024-10-30 | 244.48 |
| 2024-10-29 | 245.99 |
| 2024-10-28 | 261.86 |
| 2024-10-25 | 236.93 |
| 2024-10-24 | 236.55 |
| 2024-10-23 | 258.08 |
| 2024-10-22 | 248.64 |
| 2024-10-21 | 221.06 |
| 2024-10-18 | 198.78 |
| 2024-10-17 | 182.16 |
| 2024-10-16 | 192.36 |
| 2024-10-15 | 188.58 |
| 2024-10-14 | 207.84 |
| 2024-10-10 | 217.67 |
| 2024-10-09 | 202.56 |
| 2024-10-08 | 214.27 |
| 2024-10-07 | 277.35 |
| 2024-10-04 | 224.84 |
| 2024-10-03 | 225.98 |
| 2024-10-02 | 255.06 |
| 2024-09-30 | 233.53 |
| 2024-09-27 | 206.33 |
| 2024-09-26 | 193.49 |
| 2024-09-25 | 171.21 |
| 2024-09-24 | 164.41 |
| 2024-09-23 | 141.74 |
| 2024-09-20 | 142.50 |
| 2024-09-19 | 139.10 |
| 2024-09-17 | 136.83 |
| 2024-09-16 | 135.70 |
| 2024-09-13 | 138.34 |
| 2024-09-12 | 136.08 |
| 2024-09-11 | 137.59 |
| 2024-09-10 | 144.39 |
| 2024-09-09 | 145.90 |
| 2024-09-05 | 162.52 |
| 2024-09-04 | 158.36 |
| 2024-09-03 | 153.45 |
| 2024-09-02 | 148.16 |
| 2024-08-30 | 160.63 |
| 2024-08-29 | 148.92 |
| 2024-08-28 | 150.81 |
| 2024-08-27 | 160.25 |
| 2024-08-26 | 170.83 |
| 2024-08-23 | 166.30 |
| 2024-08-22 | 171.21 |
| 2024-08-21 | 171.21 |
| 2024-08-20 | 182.16 |
| 2024-08-19 | 177.63 |
| 2024-08-16 | 161.76 |
| 2024-08-15 | 154.59 |
| 2024-08-14 | 157.23 |
| 2024-08-13 | 159.12 |
| 2024-08-12 | 159.50 |
| 2024-08-09 | 165.92 |
| 2024-08-08 | 167.43 |
| 2024-08-07 | 174.61 |
| 2024-08-06 | 179.14 |
| 2024-08-05 | 175.74 |
| 2024-08-02 | 187.07 |
| 2024-08-01 | 185.18 |
| 2024-07-31 | 188.96 |
| 2024-07-30 | 176.49 |
| 2024-07-29 | 189.34 |
| 2024-07-26 | 185.56 |
| 2024-07-25 | 185.94 |
| 2024-07-24 | 188.96 |
| 2024-07-23 | 190.85 |
| 2024-07-22 | 193.87 |
| 2024-07-19 | 196.14 |
| 2024-07-18 | 201.05 |
| 2024-07-17 | 202.93 |
| 2024-07-16 | 205.58 |
| 2024-07-15 | 200.29 |
| 2024-07-12 | 204.45 |
| 2024-07-11 | 194.25 |
| 2024-07-10 | 182.54 |
| 2024-07-09 | 186.31 |
| 2024-07-08 | 190.09 |
| 2024-07-05 | 194.62 |
| 2024-07-04 | 196.14 |
| 2024-07-03 | 196.51 |
| 2024-07-02 | 178.38 |
| 2024-06-28 | 190.47 |
| 2024-06-27 | 183.29 |
| 2024-06-26 | 190.85 |
| 2024-06-25 | 196.51 |
| 2024-06-24 | 203.69 |
| 2024-06-21 | 196.89 |
| 2024-06-20 | 211.24 |
| 2024-06-19 | 213.51 |
| 2024-06-18 | 213.13 |
| 2024-06-17 | 214.64 |
| 2024-06-14 | 227.11 |
| 2024-06-13 | 224.09 |
| 2024-06-12 | 219.18 |
| 2024-06-11 | 211.24 |
| 2024-06-07 | 230.51 |
| 2024-06-06 | 231.26 |
| 2024-06-05 | 224.84 |
| 2024-06-04 | 235.80 |
| 2024-06-03 | 239.57 |
| 2024-05-31 | 270.17 |
| 2024-05-30 | 260.35 |
| 2024-05-29 | 262.61 |
| 2024-05-28 | 265.64 |
| 2024-05-27 | 256.95 |
| 2024-05-24 | 247.13 |
| 2024-05-23 | 250.15 |
| 2024-05-22 | 266.39 |
| 2024-05-21 | 233.53 |
| 2024-05-20 | 242.97 |
| 2024-05-17 | 235.80 |
| 2024-05-16 | 232.40 |
| 2024-05-14 | 221.06 |
| 2024-05-13 | 225.60 |
| 2024-05-10 | 224.84 |
| 2024-05-09 | 211.62 |
| 2024-05-08 | 190.85 |
| 2024-05-07 | 194.62 |
| 2024-05-06 | 194.25 |
| 2024-05-03 | 197.65 |
| 2024-05-02 | 194.62 |
| 2024-04-30 | 188.96 |
| 2024-04-29 | 196.51 |
| 2024-04-26 | 185.56 |
| 2024-04-25 | 179.89 |
| 2024-04-24 | 176.49 |
| 2024-04-23 | 169.69 |
| 2024-04-22 | 164.41 |
| 2024-04-19 | 166.67 |
| 2024-04-18 | 184.43 |
| 2024-04-17 | 162.52 |
| 2024-04-16 | 144.39 |
| 2024-04-15 | 145.52 |
| 2024-04-12 | 143.63 |
| 2024-04-11 | 151.56 |
| 2024-04-10 | 147.03 |
| 2024-04-09 | 140.61 |
| 2024-04-08 | 142.88 |
| 2024-04-05 | 133.81 |
| 2024-04-03 | 156.85 |
| 2024-04-02 | 147.79 |
| 2024-03-28 | 165.54 |
| 2024-03-27 | 158.74 |
| 2024-03-26 | 168.56 |
| 2024-03-25 | 170.45 |
| 2024-03-22 | 169.69 |
| 2024-03-21 | 181.40 |
| 2024-03-20 | 178.00 |
| 2024-03-19 | 180.65 |
| 2024-03-18 | 182.91 |
| 2024-03-15 | 174.98 |
| 2024-03-14 | 179.52 |
| 2024-03-13 | 171.96 |
| 2024-03-12 | 180.65 |
| 2024-03-11 | 165.16 |
| 2024-03-08 | 160.63 |
| 2024-03-07 | 157.99 |
| 2024-03-06 | 159.12 |
| 2024-03-05 | 157.61 |
| 2024-03-04 | 171.58 |
| 2024-03-01 | 176.49 |
| 2024-02-29 | 179.89 |
| 2024-02-28 | 175.36 |
| 2024-02-27 | 189.34 |
| 2024-02-26 | 185.18 |
| 2024-02-23 | 196.89 |
| 2024-02-22 | 190.85 |
| 2024-02-21 | 188.96 |
| 2024-02-20 | 158.74 |
| 2024-02-19 | 164.03 |
| 2024-02-16 | 198.40 |
| 2024-02-15 | 163.65 |
| 2024-02-14 | 161.38 |
| 2024-02-09 | 134.57 |
| 2024-02-08 | 132.30 |
| 2024-02-07 | 130.41 |
| 2024-02-06 | 130.41 |
| 2024-02-05 | 119.08 |
| 2024-02-02 | 125.88 |
| 2024-02-01 | 120.97 |
| 2024-01-31 | 120.97 |
| 2024-01-30 | 134.94 |
| 2024-01-29 | 148.16 |
| 2024-01-26 | 144.01 |
| 2024-01-25 | 130.41 |
| 2024-01-24 | 119.08 |
| 2024-01-23 | 102.84 |
| 2024-01-22 | 104.35 |
| 2024-01-19 | 112.66 |
| 2024-01-18 | 119.08 |
| 2024-01-17 | 122.86 |
| 2024-01-16 | 139.48 |
| 2024-01-15 | 135.70 |
| 2024-01-12 | 132.68 |
| 2024-01-11 | 127.77 |
| 2024-01-10 | 134.57 |
| 2024-01-09 | 126.63 |
| 2024-01-08 | 130.41 |
| 2024-01-05 | 133.06 |
| 2024-01-04 | 138.72 |
| 2024-01-03 | 145.90 |
| 2024-01-02 | 148.92 |
| 2023-12-29 | 161.76 |
| 2023-12-28 | 164.41 |
| 2023-12-27 | 150.43 |
| 2023-12-22 | 152.70 |
| 2023-12-21 | 149.30 |
| 2023-12-20 | 134.19 |
| 2023-12-19 | 136.08 |
| 2023-12-18 | 139.85 |
| 2023-12-15 | 142.12 |
| 2023-12-14 | 135.70 |
| 2023-12-13 | 133.43 |
| 2023-12-12 | 145.14 |
| 2023-12-11 | 142.50 |
| 2023-12-08 | 138.34 |
| 2023-12-07 | 148.16 |
| 2023-12-06 | 147.41 |
| 2023-12-05 | 148.54 |
| 2023-12-04 | 154.96 |
| 2023-12-01 | 162.52 |
| 2023-11-30 | 170.45 |
| 2023-11-29 | 167.81 |
| 2023-11-28 | 174.98 |
| 2023-11-27 | 191.98 |
| 2023-11-24 | 178.00 |
| 2023-11-23 | 191.22 |
| 2023-11-22 | 168.94 |
| 2023-11-21 | 170.83 |
| 2023-11-20 | 161.76 |
| 2023-11-17 | 153.07 |
| 2023-11-16 | 162.90 |
| 2023-11-15 | 170.07 |
| 2023-11-14 | 164.41 |
| 2023-11-13 | 161.01 |
| 2023-11-10 | 164.03 |
| 2023-11-09 | 167.43 |
| 2023-11-08 | 175.74 |
| 2023-11-07 | 171.21 |
| 2023-11-06 | 181.40 |
| 2023-11-03 | 170.45 |
| 2023-11-02 | 152.32 |
| 2023-11-01 | 149.68 |
| 2023-10-31 | 139.48 |
| 2023-10-30 | 141.37 |
| 2023-10-27 | 139.85 |
| 2023-10-26 | 128.15 |
| 2023-10-25 | 130.03 |
| 2023-10-24 | 123.23 |
| 2023-10-20 | 134.19 |
| 2023-10-19 | 130.03 |
| 2023-10-18 | 137.59 |
| 2023-10-17 | 138.72 |
| 2023-10-16 | 141.74 |
| 2023-10-13 | 149.68 |
| 2023-10-12 | 164.41 |
| 2023-10-11 | 165.16 |
| 2023-10-10 | 161.01 |
| 2023-10-09 | 159.12 |
| 2023-10-06 | 163.27 |
| 2023-10-05 | 161.76 |
| 2023-10-04 | 153.07 |
| 2023-10-03 | 144.01 |
| 2023-09-29 | 171.96 |
| 2023-09-28 | 154.96 |
| 2023-09-27 | 156.85 |
| 2023-09-26 | 154.59 |
| 2023-09-25 | 157.23 |
| 2023-09-22 | 170.83 |
| 2023-09-21 | 164.41 |
| 2023-09-20 | 171.96 |
| 2023-09-19 | 176.12 |
| 2023-09-18 | 188.96 |
| 2023-09-15 | 173.47 |
| 2023-09-14 | 179.52 |
| 2023-09-13 | 181.03 |
| 2023-09-12 | 189.34 |
| 2023-09-11 | 191.60 |
| 2023-09-07 | 194.25 |
| 2023-09-06 | 201.42 |
| 2023-09-05 | 195.38 |
| 2023-09-04 | 201.05 |
| 2023-08-31 | 184.43 |
| 2023-08-30 | 194.62 |
| 2023-08-29 | 209.73 |
| 2023-08-28 | 204.07 |
| 2023-08-25 | 230.89 |
| 2023-08-24 | 236.55 |
| 2023-08-23 | 232.40 |
| 2023-08-22 | 236.17 |
| 2023-08-21 | 228.62 |
| 2023-08-18 | 245.99 |
| 2023-08-17 | 252.79 |
| 2023-08-16 | 250.91 |
| 2023-08-15 | 279.99 |
| 2023-08-14 | 252.04 |
| 2023-08-11 | 259.97 |
| 2023-08-10 | 280.75 |
| 2023-08-09 | 283.77 |
| 2023-08-08 | 281.50 |
| 2023-08-07 | 292.83 |
| 2023-08-04 | 307.94 |
| 2023-08-03 | 313.98 |
| 2023-08-02 | 317.76 |
| 2023-08-01 | 344.96 |
| 2023-07-31 | 343.45 |
| 2023-07-28 | 353.27 |
| 2023-07-27 | 314.74 |
| 2023-07-26 | 289.06 |
| 2023-07-25 | 296.61 |
| 2023-07-24 | 279.23 |
| 2023-07-21 | 289.06 |
| 2023-07-20 | 289.81 |
| 2023-07-19 | 291.32 |
| 2023-07-18 | 289.06 |
| 2023-07-14 | 293.59 |
| 2023-07-13 | 316.25 |
| 2023-07-12 | 307.94 |
| 2023-07-11 | 309.45 |
| 2023-07-10 | 304.16 |
| 2023-07-07 | 312.47 |
| 2023-07-06 | 300.39 |
| 2023-07-05 | 319.27 |
| 2023-07-04 | 326.83 |
| 2023-07-03 | 289.81 |
| 2023-06-30 | 266.77 |
| 2023-06-29 | 266.01 |
| 2023-06-28 | 273.95 |
| 2023-06-27 | 300.39 |
| 2023-06-26 | 295.10 |
| 2023-06-23 | 290.57 |
| 2023-06-21 | 328.34 |
| 2023-06-20 | 355.53 |
| 2023-06-19 | 374.42 |
| 2023-06-16 | 383.49 |
| 2023-06-15 | 390.29 |
| 2023-06-14 | 384.24 |
| 2023-06-13 | 386.51 |
| 2023-06-12 | 381.98 |
| 2023-06-09 | 381.98 |
| 2023-06-08 | 390.29 |
| 2023-06-07 | 397.08 |
| 2023-06-06 | 413.70 |
| 2023-06-05 | 422.01 |
| 2023-06-02 | 431.08 |
| 2023-06-01 | 395.57 |
| 2023-05-31 | 399.35 |
| 2023-05-30 | 397.84 |
| 2023-05-29 | 396.33 |
| 2023-05-25 | 402.37 |
| 2023-05-24 | 455.25 |
| 2023-05-23 | 459.79 |
| 2023-05-22 | 450.72 |
| 2023-05-19 | 432.59 |
| 2023-05-18 | 449.97 |
| 2023-05-17 | 436.37 |
| 2023-05-16 | 454.50 |
| 2023-05-15 | 459.03 |
| 2023-05-12 | 450.72 |
| 2023-05-11 | 469.61 |
| 2023-05-10 | 470.36 |
| 2023-05-09 | 479.43 |
| 2023-05-08 | 505.11 |
| 2023-05-05 | 474.90 |
| 2023-05-04 | 478.67 |
| 2023-05-03 | 481.69 |
| 2023-05-02 | 496.80 |
| 2023-04-28 | 511.91 |
| 2023-04-27 | 514.93 |
| 2023-04-26 | 540.62 |
| 2023-04-25 | 536.84 |
| 2023-04-24 | 571.59 |
| 2023-04-21 | 582.17 |
| 2023-04-20 | 589.72 |
| 2023-04-19 | 589.72 |
| 2023-04-18 | 621.45 |
| 2023-04-17 | 623.72 |
| 2023-04-14 | 621.45 |
| 2023-04-13 | 625.23 |
| 2023-04-12 | 625.23 |
| 2023-04-11 | 636.56 |
| 2023-04-06 | 638.83 |
| 2023-04-04 | 616.92 |
| 2023-04-03 | 622.21 |
| 2023-03-31 | 621.45 |
| 2023-03-30 | 623.72 |
| 2023-03-29 | 631.27 |
| 2023-03-28 | 619.94 |
| 2023-03-27 | 589.72 |
| 2023-03-24 | 600.30 |
| 2023-03-23 | 606.34 |
| 2023-03-22 | 616.16 |
| 2023-03-21 | 576.13 |
| 2023-03-20 | 557.24 |
| 2023-03-17 | 613.14 |
| 2023-03-16 | 619.94 |
| 2023-03-15 | 629.01 |
| 2023-03-14 | 611.63 |
| 2023-03-13 | 645.63 |
| 2023-03-10 | 614.65 |
| 2023-03-09 | 657.34 |
| 2023-03-08 | 653.94 |
| 2023-03-07 | 683.78 |
| 2023-03-06 | 697.00 |
| 2023-03-03 | 700.77 |
| 2023-03-02 | 689.44 |
| 2023-03-01 | 687.55 |
| 2023-02-28 | 629.76 |
| 2023-02-27 | 649.40 |
| 2023-02-24 | 647.89 |
| 2023-02-23 | 678.11 |
| 2023-02-22 | 666.78 |
| 2023-02-21 | 674.33 |
| 2023-02-20 | 693.22 |
| 2023-02-17 | 676.22 |
| 2023-02-16 | 689.44 |
| 2023-02-15 | 683.78 |
| 2023-02-14 | 712.11 |
| 2023-02-13 | 729.10 |
| 2023-02-10 | 719.66 |
| 2023-02-09 | 749.88 |
| 2023-02-08 | 738.55 |
| 2023-02-07 | 738.55 |
| 2023-02-06 | 683.78 |
| 2023-02-03 | 719.66 |
| 2023-02-02 | 712.11 |
| 2023-02-01 | 755.54 |
| 2023-01-31 | 791.43 |
| 2023-01-30 | 806.54 |
| 2023-01-27 | 857.53 |
| 2023-01-26 | 882.08 |
| 2023-01-20 | 810.31 |
| 2023-01-19 | 774.43 |
| 2023-01-18 | 755.54 |
| 2023-01-17 | 759.32 |
| 2023-01-16 | 780.10 |
| 2023-01-13 | 787.65 |
| 2023-01-12 | 755.54 |
| 2023-01-11 | 725.33 |
| 2023-01-10 | 791.43 |
| 2023-01-09 | 787.65 |
| 2023-01-06 | 763.10 |
| 2023-01-05 | 827.31 |
| 2023-01-04 | 823.53 |
| 2023-01-03 | 823.53 |
| 2022-12-30 | 797.09 |
| 2022-12-29 | 764.99 |
| 2022-12-28 | 791.43 |
| 2022-12-23 | 787.65 |
| 2022-12-22 | 780.10 |
| 2022-12-21 | 747.99 |
| 2022-12-20 | 734.77 |
| 2022-12-19 | 732.88 |
| 2022-12-16 | 757.43 |
| 2022-12-15 | 842.42 |
| 2022-12-14 | 797.09 |
| 2022-12-13 | 814.09 |
| 2022-12-12 | 806.54 |
| 2022-12-09 | 829.20 |
| 2022-12-08 | 842.42 |
| 2022-12-07 | 776.32 |
| 2022-12-06 | 746.10 |
| 2022-12-05 | 761.21 |
| 2022-12-02 | 732.88 |
| 2022-12-01 | 700.77 |
| 2022-11-30 | 702.66 |
| 2022-11-29 | 638.07 |
| 2022-11-28 | 577.64 |
| 2022-11-25 | 567.06 |
| 2022-11-24 | 567.06 |
| 2022-11-23 | 576.13 |
| 2022-11-22 | 551.20 |
| 2022-11-21 | 564.04 |
| 2022-11-18 | 605.59 |
| 2022-11-17 | 579.90 |
| 2022-11-16 | 565.55 |
| 2022-11-15 | 564.79 |
| 2022-11-14 | 530.80 |
| 2022-11-11 | 522.49 |
| 2022-11-10 | 432.59 |
| 2022-11-09 | 444.68 |
| 2022-11-08 | 456.76 |
| 2022-11-07 | 475.65 |
| 2022-11-04 | 466.59 |
| 2022-11-03 | 430.32 |
| 2022-11-02 | 455.25 |
| 2022-11-01 | 405.39 |
| 2022-10-31 | 360.82 |
| 2022-10-28 | 391.04 |
| 2022-10-27 | 409.93 |
| 2022-10-26 | 431.08 |
| 2022-10-25 | 412.95 |
| 2022-10-24 | 402.37 |
| 2022-10-21 | 452.23 |
| 2022-10-20 | 452.23 |
| 2022-10-19 | 459.79 |
| 2022-10-18 | 475.65 |
| 2022-10-17 | 448.45 |
| 2022-10-14 | 456.76 |
| 2022-10-13 | 452.23 |
| 2022-10-12 | 476.41 |
| 2022-10-11 | 511.16 |
| 2022-10-10 | 548.17 |
| 2022-10-07 | 582.17 |
| 2022-10-06 | 614.65 |
| 2022-10-05 | 618.43 |
| 2022-10-03 | 609.36 |
| 2022-09-30 | 613.90 |
| 2022-09-29 | 610.12 |
| 2022-09-28 | 576.13 |
| 2022-09-27 | 589.72 |
| 2022-09-26 | 566.30 |
| 2022-09-23 | 582.17 |
| 2022-09-22 | 621.45 |
| 2022-09-21 | 650.16 |
| 2022-09-20 | 657.34 |
| 2022-09-19 | 622.96 |
| 2022-09-16 | 653.94 |
| 2022-09-15 | 623.72 |
| 2022-09-14 | 623.72 |
| 2022-09-13 | 613.14 |
| 2022-09-09 | 620.70 |
| 2022-09-08 | 610.88 |
| 2022-09-07 | 570.84 |
| 2022-09-06 | 584.44 |
| 2022-09-05 | 576.13 |
| 2022-09-02 | 557.24 |
| 2022-09-01 | 578.39 |
| 2022-08-31 | 601.05 |
| 2022-08-30 | 601.05 |
| 2022-08-29 | 617.67 |
| 2022-08-26 | 641.85 |
| 2022-08-25 | 622.96 |
| 2022-08-24 | 622.21 |
| 2022-08-23 | 617.67 |
| 2022-08-22 | 636.56 |
| 2022-08-19 | 617.67 |
| 2022-08-18 | 653.94 |
| 2022-08-17 | 664.89 |
| 2022-08-16 | 652.43 |
| 2022-08-15 | 689.44 |
| 2022-08-12 | 689.44 |
| 2022-08-11 | 672.44 |
| 2022-08-10 | 644.87 |
| 2022-08-09 | 641.85 |
| 2022-08-08 | 634.29 |
| 2022-08-05 | 683.78 |
| 2022-08-04 | 674.33 |
| 2022-08-03 | 634.29 |
| 2022-08-02 | 631.27 |
| 2022-08-01 | 664.89 |
| 2022-07-29 | 626.74 |
| 2022-07-28 | 700.77 |
| 2022-07-27 | 712.11 |
| 2022-07-26 | 730.99 |
| 2022-07-25 | 698.89 |
| 2022-07-22 | 683.78 |
| 2022-07-21 | 676.22 |
| 2022-07-20 | 706.44 |
| 2022-07-19 | 687.55 |
| 2022-07-18 | 700.77 |
| 2022-07-15 | 678.11 |
| 2022-07-14 | 719.66 |
| 2022-07-13 | 666.78 |
| 2022-07-12 | 655.45 |
| 2022-07-11 | 680.00 |
| 2022-07-08 | 727.21 |
| 2022-07-07 | 721.55 |
| 2022-07-06 | 706.44 |
| 2022-07-05 | 768.76 |
| 2022-07-04 | 730.99 |
| 2022-06-30 | 772.54 |
| 2022-06-29 | 764.99 |
| 2022-06-28 | 770.65 |
| 2022-06-27 | 795.20 |
| 2022-06-24 | 721.55 |
| 2022-06-23 | 647.14 |
| 2022-06-22 | 595.01 |
| 2022-06-21 | 610.12 |
| 2022-06-20 | 564.04 |
| 2022-06-17 | 566.30 |
| 2022-06-16 | 554.97 |
| 2022-06-15 | 574.61 |
| 2022-06-14 | 527.78 |
| 2022-06-13 | 540.62 |
| 2022-06-10 | 559.51 |
| 2022-06-09 | 540.62 |
| 2022-06-08 | 563.28 |
| 2022-06-07 | 525.51 |
| 2022-06-06 | 501.34 |
| 2022-06-02 | 508.13 |
| 2022-06-01 | 510.40 |
| 2022-05-31 | 501.34 |
| 2022-05-30 | 459.03 |
| 2022-05-27 | 421.26 |
| 2022-05-26 | 404.64 |
| 2022-05-25 | 409.93 |
| 2022-05-24 | 403.13 |
| 2022-05-23 | 394.82 |
| 2022-05-20 | 413.70 |
| 2022-05-19 | 410.68 |
| 2022-05-18 | 430.32 |
| 2022-05-17 | 433.35 |
| 2022-05-16 | 380.46 |
| 2022-05-13 | 380.46 |
| 2022-05-12 | 381.98 |
| 2022-05-11 | 410.68 |
| 2022-05-10 | 392.55 |
| 2022-05-06 | 424.28 |
| 2022-05-05 | 463.56 |
| 2022-05-04 | 459.79 |
| 2022-05-03 | 485.47 |
| 2022-04-29 | 467.34 |
| 2022-04-28 | 450.72 |
| 2022-04-27 | 455.25 |
| 2022-04-26 | 427.30 |
| 2022-04-25 | 456.76 |
| 2022-04-22 | 509.65 |
| 2022-04-21 | 510.40 |
| 2022-04-20 | 561.02 |
| 2022-04-19 | 567.06 |
| 2022-04-14 | 624.47 |
| 2022-04-13 | 534.58 |
| 2022-04-12 | 578.39 |
| 2022-04-11 | 485.47 |
| 2022-04-08 | 523.24 |
| 2022-04-07 | 496.80 |
| 2022-04-06 | 554.97 |
| 2022-04-04 | 563.28 |
| 2022-04-01 | 570.08 |
| 2022-03-31 | 577.64 |
| 2022-03-30 | 602.57 |
| 2022-03-29 | 575.37 |
| 2022-03-28 | 598.79 |
| 2022-03-25 | 539.86 |
| 2022-03-24 | 574.61 |
| 2022-03-23 | 608.61 |
| 2022-03-22 | 628.25 |
| 2022-03-21 | 600.30 |
| 2022-03-18 | 644.12 |
| 2022-03-17 | 620.70 |
| 2022-03-16 | 553.46 |
| 2022-03-15 | 455.25 |
| 2022-03-14 | 504.36 |
| 2022-03-11 | 587.46 |
| 2022-03-10 | 623.72 |
| 2022-03-09 | 611.63 |
| 2022-03-08 | 621.45 |
| 2022-03-07 | 668.67 |
| 2022-03-04 | 706.44 |
| 2022-03-03 | 763.10 |
| 2022-03-02 | 717.77 |
| 2022-03-01 | 732.88 |
| 2022-02-28 | 732.88 |
| 2022-02-25 | 751.77 |
| 2022-02-24 | 723.44 |
| 2022-02-23 | 770.65 |
| 2022-02-22 | 791.43 |
| 2022-02-21 | 829.20 |
| 2022-02-18 | 851.86 |
| 2022-02-17 | 838.64 |
| 2022-02-16 | 866.97 |
| 2022-02-15 | 798.98 |
| 2022-02-14 | 749.88 |
| 2022-02-11 | 761.21 |
| 2022-02-10 | 781.98 |
| 2022-02-09 | 778.21 |
| 2022-02-08 | 729.10 |
| 2022-02-07 | 715.88 |
| 2022-02-04 | 666.78 |
| 2022-01-31 | 681.89 |
| 2022-01-28 | 645.63 |
| 2022-01-27 | 659.22 |
| 2022-01-26 | 659.22 |
| 2022-01-25 | 676.22 |
| 2022-01-24 | 702.66 |
| 2022-01-21 | 727.21 |
| 2022-01-20 | 700.77 |
| 2022-01-19 | 676.22 |
| 2022-01-18 | 687.55 |
| 2022-01-17 | 654.69 |
| 2022-01-14 | 704.55 |
| 2022-01-13 | 713.99 |
| 2022-01-12 | 746.10 |
| 2022-01-11 | 715.88 |
| 2022-01-10 | 736.66 |
| 2022-01-07 | 730.99 |
| 2022-01-06 | 742.32 |
| 2022-01-05 | 727.21 |
| 2022-01-04 | 789.54 |
| 2022-01-03 | 787.65 |
| 2021-12-31 | 808.43 |
| 2021-12-30 | 808.43 |
| 2021-12-29 | 806.54 |
| 2021-12-28 | 815.98 |
| 2021-12-24 | 815.98 |
| 2021-12-23 | 817.87 |
| 2021-12-22 | 798.98 |
| 2021-12-21 | 730.99 |
| 2021-12-20 | 742.32 |
| 2021-12-17 | 825.42 |
| 2021-12-16 | 806.54 |
| 2021-12-15 | 785.76 |
| 2021-12-14 | 810.31 |
| 2021-12-13 | 798.98 |
| 2021-12-10 | 859.42 |
| 2021-12-09 | 914.19 |
| 2021-12-08 | 889.64 |
| 2021-12-07 | 836.75 |
| 2021-12-06 | 785.76 |
| 2021-12-03 | 851.86 |
| 2021-12-02 | 840.53 |
| 2021-12-01 | 880.19 |
| 2021-11-30 | 861.31 |
| 2021-11-29 | 832.98 |
| 2021-11-26 | 863.19 |
| 2021-11-25 | 923.63 |
| 2021-11-24 | 929.30 |
| 2021-11-23 | 914.19 |
| 2021-11-22 | 897.19 |
| 2021-11-19 | 910.41 |
| 2021-11-18 | 902.86 |
| 2021-11-17 | 929.30 |
| 2021-11-16 | 919.85 |
| 2021-11-15 | 893.41 |
| 2021-11-12 | 866.97 |
| 2021-11-11 | 914.19 |
| 2021-11-10 | 885.86 |
| 2021-11-09 | 925.52 |
| 2021-11-08 | 931.19 |
| 2021-11-05 | 895.30 |
| 2021-11-04 | 944.41 |
| 2021-11-03 | 1,016.17 |
| 2021-11-02 | 1,059.61 |
| 2021-11-01 | 1,044.50 |
| 2021-10-29 | 1,091.72 |
| 2021-10-28 | 1,080.39 |
| 2021-10-27 | 1,042.61 |
| 2021-10-26 | 1,070.94 |
| 2021-10-25 | 1,065.28 |
| 2021-10-22 | 1,040.73 |
| 2021-10-21 | 1,063.39 |
| 2021-10-20 | 1,099.27 |
| 2021-10-19 | 1,108.72 |
| 2021-10-18 | 1,052.06 |
| 2021-10-15 | 1,116.27 |
| 2021-10-12 | 1,123.82 |
| 2021-10-11 | 1,099.27 |
| 2021-10-08 | 1,114.38 |
| 2021-10-07 | 1,110.60 |
| 2021-10-06 | 1,101.16 |
| 2021-10-05 | 1,112.49 |
| 2021-10-04 | 1,159.71 |
| 2021-09-30 | 1,131.38 |
| 2021-09-29 | 1,154.04 |
| 2021-09-28 | 1,118.16 |
| 2021-09-27 | 1,108.72 |
| 2021-09-24 | 1,176.71 |
| 2021-09-23 | 1,097.38 |
| 2021-09-21 | 1,082.27 |
| 2021-09-20 | 1,082.27 |
| 2021-09-17 | 1,106.83 |
| 2021-09-16 | 1,108.72 |
| 2021-09-15 | 1,078.50 |
| 2021-09-14 | 1,106.83 |
| 2021-09-13 | 1,084.16 |
| 2021-09-10 | 1,080.39 |
| 2021-09-09 | 970.85 |
| 2021-09-08 | 968.96 |
| 2021-09-07 | 900.97 |
| 2021-09-06 | 895.30 |
| 2021-09-03 | 933.07 |
| 2021-09-02 | 953.85 |
| 2021-09-01 | 866.97 |
| 2021-08-31 | 825.42 |
| 2021-08-30 | 827.31 |
| 2021-08-27 | 802.76 |
| 2021-08-26 | 859.42 |
| 2021-08-25 | 836.75 |
| 2021-08-24 | 838.64 |
| 2021-08-23 | 853.75 |
| 2021-08-20 | 740.43 |
| 2021-08-19 | 778.21 |
| 2021-08-18 | 798.98 |
| 2021-08-17 | 795.20 |
| 2021-08-16 | 810.31 |
| 2021-08-13 | 838.64 |
| 2021-08-12 | 851.86 |
| 2021-08-11 | 887.75 |
| 2021-08-10 | 851.86 |
| 2021-08-09 | 878.30 |
| 2021-08-06 | 849.97 |
| 2021-08-05 | 810.31 |
| 2021-08-04 | 808.43 |
| 2021-08-03 | 810.31 |
| 2021-08-02 | 821.65 |
| 2021-07-30 | 842.42 |
| 2021-07-29 | 902.86 |
| 2021-07-28 | 868.86 |
| 2021-07-27 | 904.74 |
| 2021-07-26 | 902.86 |
| 2021-07-23 | 967.07 |
| 2021-07-22 | 1,001.06 |
| 2021-07-21 | 906.63 |
| 2021-07-20 | 834.87 |
| 2021-07-19 | 900.97 |
| 2021-07-16 | 929.30 |
| 2021-07-15 | 955.74 |
| 2021-07-14 | 929.30 |
| 2021-07-13 | 927.41 |
| 2021-07-12 | 917.96 |
| 2021-07-09 | 904.74 |
| 2021-07-08 | 916.08 |
| 2021-07-07 | 957.63 |
| 2021-07-06 | 980.29 |
| 2021-07-05 | 1,033.17 |
| 2021-07-02 | 1,065.28 |
| 2021-06-30 | 1,125.71 |
| 2021-06-29 | 1,125.71 |
| 2021-06-28 | 1,116.27 |
| 2021-06-25 | 1,138.93 |
| 2021-06-24 | 1,176.71 |
| 2021-06-23 | 1,148.38 |
| 2021-06-22 | 1,161.60 |
| 2021-06-21 | 1,146.49 |
| 2021-06-18 | 1,184.26 |
| 2021-06-17 | 1,154.04 |
| 2021-06-16 | 1,201.26 |
| 2021-06-15 | 1,252.25 |
| 2021-06-11 | 1,188.04 |
| 2021-06-10 | 1,133.27 |
| 2021-06-09 | 1,069.05 |
| 2021-06-08 | 1,093.61 |
| 2021-06-07 | 1,135.16 |
| 2021-06-04 | 1,165.37 |
| 2021-06-03 | 1,191.81 |
| 2021-06-02 | 1,244.70 |
| 2021-06-01 | 1,308.91 |
| 2021-05-31 | 1,250.36 |
| 2021-05-28 | 1,148.38 |
| 2021-05-27 | 1,121.94 |
| 2021-05-26 | 1,101.16 |
| 2021-05-25 | 1,101.16 |
| 2021-05-24 | 1,137.04 |
| 2021-05-21 | 1,152.15 |
| 2021-05-20 | 1,155.93 |
| 2021-05-18 | 1,174.82 |
| 2021-05-17 | 1,144.60 |
| 2021-05-14 | 1,123.82 |
| 2021-05-13 | 1,120.05 |
| 2021-05-12 | 1,146.49 |
| 2021-05-11 | 1,163.49 |
| 2021-05-10 | 1,169.15 |
| 2021-05-07 | 1,155.93 |
| 2021-05-06 | 1,171.04 |
| 2021-05-05 | 1,129.49 |
| 2021-05-04 | 1,140.82 |
| 2021-05-03 | 1,201.26 |
| 2021-04-30 | 1,146.49 |
| 2021-04-29 | 1,127.60 |
| 2021-04-28 | 1,178.59 |
| 2021-04-27 | 1,178.59 |
| 2021-04-26 | 1,178.59 |
| 2021-04-23 | 1,178.59 |
| 2021-04-22 | 1,178.59 |
| 2021-04-21 | 1,178.59 |
| 2021-04-20 | 1,178.59 |
| 2021-04-19 | 1,178.59 |
| 2021-04-16 | 1,178.59 |
| 2021-04-15 | 1,178.59 |
| 2021-04-14 | 1,178.59 |
| 2021-04-13 | 1,178.59 |
| 2021-04-12 | 1,178.59 |
| 2021-04-09 | 1,178.59 |
| 2021-04-08 | 1,178.59 |
| 2021-04-07 | 1,178.59 |
| 2021-04-01 | 1,178.59 |
| 2021-03-31 | 1,178.59 |
| 2021-03-30 | 1,193.70 |
| 2021-03-29 | 1,167.26 |
| 2021-03-26 | 1,127.60 |
| 2021-03-25 | 1,044.50 |
| 2021-03-24 | 1,078.50 |
| 2021-03-23 | 1,178.59 |
| 2021-03-22 | 1,263.58 |
| 2021-03-19 | 1,314.57 |
| 2021-03-18 | 1,344.79 |
| 2021-03-17 | 1,246.58 |
| 2021-03-16 | 1,346.68 |
| 2021-03-15 | 1,329.68 |
| 2021-03-12 | 1,310.80 |
| 2021-03-11 | 1,282.47 |
| 2021-03-10 | 1,188.04 |
| 2021-03-09 | 1,112.49 |
| 2021-03-08 | 1,155.93 |
| 2021-03-05 | 1,182.37 |
| 2021-03-04 | 1,059.61 |
| 2021-03-03 | 1,159.71 |
| 2021-03-02 | 1,135.16 |
| 2021-03-01 | 1,174.82 |
| 2021-02-26 | 1,157.82 |
| 2021-02-25 | 1,157.82 |
| 2021-02-24 | 1,182.37 |
| 2021-02-23 | 1,278.69 |
| 2021-02-22 | 1,303.24 |
| 2021-02-19 | 1,316.46 |
| 2021-02-18 | 1,380.68 |
| 2021-02-17 | 1,426.00 |
| 2021-02-16 | 1,403.34 |
| 2021-02-11 | 1,467.55 |
| 2021-02-10 | 1,448.67 |
| 2021-02-09 | 1,444.89 |
| 2021-02-08 | 1,475.11 |
| 2021-02-05 | 1,524.21 |
| 2021-02-04 | 1,493.99 |
| 2021-02-03 | 1,594.09 |
| 2021-02-02 | 1,635.64 |
| 2021-02-01 | 1,654.53 |
| 2021-01-29 | 1,595.98 |
| 2021-01-28 | 1,550.65 |
| 2021-01-27 | 1,580.87 |
| 2021-01-26 | 1,692.30 |
| 2021-01-25 | 1,592.20 |
| 2021-01-22 | 1,410.89 |
| 2021-01-21 | 1,454.33 |
| 2021-01-20 | 1,478.88 |
| 2021-01-19 | 1,382.56 |
| 2021-01-18 | 1,354.24 |
| 2021-01-15 | 1,361.79 |
| 2021-01-14 | 1,390.12 |
| 2021-01-13 | 1,358.01 |
| 2021-01-12 | 1,418.45 |
| 2021-01-11 | 1,531.77 |
| 2021-01-08 | 1,603.53 |
| 2021-01-07 | 1,518.55 |
| 2021-01-06 | 1,448.67 |
| 2021-01-05 | 1,448.67 |
| 2021-01-04 | 1,552.54 |
| 2020-12-31 | 1,452.44 |
| 2020-12-30 | 1,420.34 |
| 2020-12-29 | 1,414.67 |
| 2020-12-28 | 1,480.77 |
| 2020-12-24 | 1,482.66 |
| 2020-12-23 | 1,392.01 |
| 2020-12-22 | 1,331.57 |
| 2020-12-21 | 1,339.13 |
| 2020-12-18 | 1,261.69 |
| 2020-12-17 | 1,259.80 |
| 2020-12-16 | 1,276.80 |
| 2020-12-15 | 1,288.13 |
| 2020-12-14 | 1,252.25 |
| 2020-12-11 | 1,297.58 |
| 2020-12-10 | 1,290.02 |
| 2020-12-09 | 1,303.24 |
| 2020-12-08 | 1,269.25 |
| 2020-12-07 | 1,206.92 |
| 2020-12-04 | 1,214.48 |
| 2020-12-03 | 1,137.04 |
| 2020-12-02 | 1,137.04 |
| 2020-12-01 | 1,208.81 |
| 2020-11-30 | 1,112.49 |
| 2020-11-27 | 1,006.73 |
| 2020-11-26 | 1,044.50 |
| 2020-11-25 | 1,036.95 |
| 2020-11-24 | 997.29 |
| 2020-11-23 | 1,035.06 |
| 2020-11-20 | 1,095.49 |
| 2020-11-19 | 1,104.94 |
| 2020-11-18 | 1,120.05 |
| 2020-11-17 | 1,178.59 |
| 2020-11-16 | 1,144.60 |
| 2020-11-13 | 1,203.15 |
| 2020-11-12 | 1,237.14 |
| 2020-11-11 | 1,172.93 |
| 2020-11-10 | 1,290.02 |
| 2020-11-09 | 1,295.69 |
| 2020-11-06 | 1,244.70 |
| 2020-11-05 | 1,293.80 |
| 2020-11-04 | 1,254.14 |
| 2020-11-03 | 1,218.26 |
| 2020-11-02 | 1,242.81 |
| 2020-10-30 | 1,148.38 |
| 2020-10-29 | 1,316.46 |
| 2020-10-28 | 1,205.03 |
| 2020-10-27 | 1,137.04 |
| 2020-10-23 | 1,176.71 |
| 2020-10-22 | 1,248.47 |
| 2020-10-21 | 1,261.69 |
| 2020-10-20 | 1,263.58 |
| 2020-10-19 | 1,206.92 |
| 2020-10-16 | 1,278.69 |
| 2020-10-15 | 1,310.80 |
| 2020-10-14 | 1,318.35 |
| 2020-10-12 | 1,369.34 |
| 2020-10-09 | 1,369.34 |
| 2020-10-08 | 1,409.01 |
| 2020-10-07 | 1,473.22 |
| 2020-10-06 | 1,486.44 |
| 2020-10-05 | 1,478.88 |
| 2020-09-30 | 1,543.10 |
| 2020-09-29 | 1,486.44 |
| 2020-09-28 | 1,529.88 |
| 2020-09-25 | 1,420.34 |
| 2020-09-24 | 1,501.55 |
| 2020-09-23 | 1,616.75 |
| 2020-09-22 | 1,561.98 |
| 2020-09-21 | 1,603.53 |
| 2020-09-18 | 1,709.30 |
| 2020-09-17 | 1,709.30 |
| 2020-09-16 | 1,696.08 |
| 2020-09-15 | 1,750.85 |
| 2020-09-14 | 1,769.73 |
| 2020-09-11 | 1,599.76 |
| 2020-09-10 | 1,482.66 |
| 2020-09-09 | 1,410.89 |
| 2020-09-08 | 1,446.78 |
| 2020-09-07 | 1,409.01 |
| 2020-09-04 | 1,456.22 |
| 2020-09-03 | 1,490.22 |
| 2020-09-02 | 1,486.44 |
| 2020-09-01 | 1,571.43 |
| 2020-08-31 | 1,599.76 |
| 2020-08-28 | 1,620.53 |
| 2020-08-27 | 1,590.31 |
| 2020-08-26 | 1,682.86 |
| 2020-08-25 | 1,660.19 |
| 2020-08-24 | 1,794.28 |
| 2020-08-21 | 1,675.30 |
| 2020-08-20 | 1,694.19 |
| 2020-08-19 | 1,554.43 |
| 2020-08-18 | 1,648.86 |
| 2020-08-17 | 1,671.52 |
| 2020-08-14 | 1,671.52 |
| 2020-08-13 | 1,675.30 |
| 2020-08-12 | 1,745.18 |
| 2020-08-11 | 1,824.50 |
| 2020-08-10 | 1,824.50 |
| 2020-08-07 | 1,973.70 |
| 2020-08-06 | 2,166.34 |
| 2020-08-05 | 1,713.07 |
| 2020-08-04 | 1,703.63 |
| 2020-08-03 | 1,658.30 |
| 2020-07-31 | 1,675.30 |
| 2020-07-30 | 1,675.30 |
| 2020-07-29 | 1,733.85 |
| 2020-07-28 | 1,769.73 |
| 2020-07-27 | 1,673.41 |
| 2020-07-24 | 1,480.77 |
| 2020-07-23 | 1,601.64 |
| 2020-07-22 | 1,348.57 |
| 2020-07-21 | 1,350.46 |
| 2020-07-20 | 1,297.58 |
| 2020-07-17 | 1,410.89 |
| 2020-07-16 | 1,276.80 |
| 2020-07-15 | 1,261.69 |
| 2020-07-14 | 1,021.84 |
| 2020-07-13 | 1,110.60 |
| 2020-07-10 | 1,148.38 |
| 2020-07-09 | 1,178.59 |
| 2020-07-08 | 1,070.94 |
| 2020-07-07 | 859.42 |
| 2020-07-06 | 893.41 |
| 2020-07-03 | 492.27 |
| 2020-07-02 | 358.56 |
| 2020-06-30 | 310.21 |
| 2020-06-29 | 315.50 |
| 2020-06-26 | 310.96 |
| 2020-06-24 | 314.74 |
| 2020-06-23 | 332.87 |
| 2020-06-22 | 336.65 |
| 2020-06-19 | 365.36 |
| 2020-06-18 | 371.40 |
| 2020-06-17 | 369.89 |
| 2020-06-16 | 372.15 |
| 2020-06-15 | 358.56 |
| 2020-06-12 | 375.93 |
| 2020-06-11 | 344.20 |
| 2020-06-10 | 355.53 |
| 2020-06-09 | 369.13 |
| 2020-06-08 | 391.80 |
| 2020-06-05 | 341.94 |
| 2020-06-04 | 281.50 |
| 2020-06-03 | 284.52 |
| 2020-06-02 | 266.39 |
| 2020-06-01 | 284.52 |
| 2020-05-29 | 247.51 |
| 2020-05-28 | 210.87 |
| 2020-05-27 | 210.49 |
| 2020-05-26 | 199.91 |
| 2020-05-25 | 193.87 |
| 2020-05-22 | 194.62 |
| 2020-05-21 | 189.34 |
| 2020-05-20 | 200.29 |
| 2020-05-19 | 199.53 |
| 2020-05-18 | 202.18 |
| 2020-05-15 | 202.56 |
| 2020-05-14 | 215.02 |
| 2020-05-13 | 217.67 |
| 2020-05-12 | 208.98 |
| 2020-05-11 | 203.69 |
| 2020-05-08 | 196.51 |
| 2020-05-07 | 195.38 |
| 2020-05-06 | 196.89 |
| 2020-05-05 | 207.09 |
| 2020-05-04 | 182.54 |
| 2020-04-29 | 200.67 |
| 2020-04-28 | 200.29 |
| 2020-04-27 | 202.93 |
| 2020-04-24 | 193.87 |
| 2020-04-23 | 194.62 |
| 2020-04-22 | 198.78 |
| 2020-04-21 | 188.96 |
| 2020-04-20 | 203.31 |
| 2020-04-17 | 212.76 |
| 2020-04-16 | 223.71 |
| 2020-04-15 | 221.82 |
| 2020-04-14 | 199.91 |
| 2020-04-09 | 200.29 |
| 2020-04-08 | 183.29 |
| 2020-04-07 | 184.80 |
| 2020-04-06 | 178.00 |
| 2020-04-03 | 168.18 |
| 2020-04-02 | 167.81 |
| 2020-04-01 | 154.59 |
| 2020-03-31 | 148.54 |
| 2020-03-30 | 147.41 |
| 2020-03-27 | 152.70 |
| 2020-03-26 | 151.56 |
| 2020-03-25 | 151.94 |
| 2020-03-24 | 147.03 |
| 2020-03-23 | 130.03 |
| 2020-03-20 | 146.65 |
| 2020-03-19 | 137.97 |
| 2020-03-18 | 150.05 |
| 2020-03-17 | 161.38 |
| 2020-03-16 | 161.38 |
| 2020-03-13 | 178.00 |
| 2020-03-12 | 173.85 |
| 2020-03-11 | 187.07 |
| 2020-03-10 | 149.30 |
| 2020-03-09 | 148.54 |
| 2020-03-06 | 157.99 |
| 2020-03-05 | 160.63 |
| 2020-03-04 | 156.47 |
| 2020-03-03 | 148.92 |
| 2020-03-02 | 148.54 |
| 2020-02-28 | 145.90 |
| 2020-02-27 | 154.59 |
| 2020-02-26 | 152.32 |
| 2020-02-25 | 159.50 |
| 2020-02-24 | 156.85 |
| 2020-02-21 | 165.16 |
| 2020-02-20 | 154.96 |
| 2020-02-19 | 120.97 |
| 2020-02-18 | 120.97 |
| 2020-02-17 | 120.21 |
| 2020-02-14 | 115.30 |
| 2020-02-13 | 115.30 |
| 2020-02-12 | 119.08 |
| 2020-02-11 | 119.08 |
| 2020-02-10 | 123.99 |
| 2020-02-07 | 117.19 |
| 2020-02-06 | 122.86 |
| 2020-02-05 | 119.08 |
| 2020-02-04 | 114.55 |
| 2020-02-03 | 108.50 |
| 2020-01-31 | 110.77 |
| 2020-01-30 | 116.06 |
| 2020-01-29 | 122.86 |
| 2020-01-24 | 122.10 |
| 2020-01-23 | 124.37 |
| 2020-01-22 | 139.10 |
| 2020-01-21 | 144.01 |
| 2020-01-20 | 146.28 |
| 2020-01-17 | 146.65 |
| 2020-01-16 | 145.14 |
| 2020-01-15 | 140.23 |
| 2020-01-14 | 142.88 |
| 2020-01-13 | 138.34 |
| 2020-01-10 | 136.08 |
| 2020-01-09 | 129.66 |
| 2020-01-08 | 126.26 |
| 2020-01-07 | 117.57 |
| 2020-01-06 | 114.55 |
| 2020-01-03 | 111.53 |
| 2020-01-02 | 105.86 |
| 2019-12-31 | 108.88 |
| 2019-12-30 | 108.88 |
| 2019-12-27 | 99.06 |
| 2019-12-24 | 91.13 |
| 2019-12-23 | 91.88 |
| 2019-12-20 | 89.62 |
| 2019-12-19 | 89.99 |
| 2019-12-18 | 88.86 |
| 2019-12-17 | 84.71 |
| 2019-12-16 | 86.97 |
| 2019-12-13 | 87.35 |
| 2019-12-12 | 86.22 |
| 2019-12-11 | 88.86 |
| 2019-12-10 | 85.84 |
| 2019-12-09 | 85.08 |
| 2019-12-06 | 88.11 |
| 2019-12-05 | 85.08 |
| 2019-12-04 | 82.44 |
| 2019-12-03 | 82.82 |
| 2019-12-02 | 86.22 |
| 2019-11-29 | 87.73 |
| 2019-11-28 | 89.24 |
| 2019-11-27 | 94.53 |
| 2019-11-26 | 98.68 |
| 2019-11-25 | 95.66 |
| 2019-11-22 | 96.42 |
| 2019-11-21 | 96.42 |
| 2019-11-20 | 97.93 |
| 2019-11-19 | 96.04 |
| 2019-11-18 | 91.51 |
| 2019-11-15 | 91.88 |
| 2019-11-14 | 88.48 |
| 2019-11-13 | 87.73 |
| 2019-11-12 | 91.13 |
| 2019-11-11 | 90.75 |
| 2019-11-08 | 94.53 |
| 2019-11-07 | 95.66 |
| 2019-11-06 | 95.28 |
| 2019-11-05 | 97.55 |
| 2019-11-04 | 103.97 |
| 2019-11-01 | 97.93 |
| 2019-10-31 | 95.28 |
| 2019-10-30 | 96.04 |
| 2019-10-29 | 96.42 |
| 2019-10-28 | 96.42 |
| 2019-10-25 | 94.53 |
| 2019-10-24 | 93.77 |
| 2019-10-23 | 96.79 |
| 2019-10-22 | 99.06 |
| 2019-10-21 | 97.93 |
| 2019-10-18 | 99.82 |
| 2019-10-17 | 102.84 |
| 2019-10-16 | 98.30 |
| 2019-10-15 | 98.30 |
| 2019-10-14 | 97.93 |
| 2019-10-11 | 92.64 |
| 2019-10-10 | 94.91 |
| 2019-10-09 | 86.97 |
| 2019-10-08 | 94.15 |
| 2019-10-04 | 86.60 |
| 2019-10-03 | 89.62 |
| 2019-10-02 | 84.33 |
| 2019-09-30 | 84.33 |
| 2019-09-27 | 93.39 |
| 2019-09-26 | 95.66 |
| 2019-09-25 | 91.13 |
| 2019-09-24 | 95.28 |
| 2019-09-23 | 93.02 |
| 2019-09-20 | 105.86 |
| 2019-09-19 | 99.44 |
| 2019-09-18 | 100.57 |
| 2019-09-17 | 97.93 |
| 2019-09-16 | 94.91 |
| 2019-09-13 | 96.04 |
| 2019-09-12 | 91.13 |
| 2019-09-11 | 91.51 |
| 2019-09-10 | 88.86 |
| 2019-09-09 | 90.75 |
| 2019-09-06 | 91.13 |
| 2019-09-05 | 84.33 |
| 2019-09-04 | 80.93 |
| 2019-09-03 | 80.93 |
| 2019-09-02 | 73.38 |
| 2019-08-30 | 74.13 |
| 2019-08-29 | 73.75 |
| 2019-08-28 | 76.40 |
| 2019-08-27 | 76.77 |
| 2019-08-26 | 74.89 |
| 2019-08-23 | 80.55 |
| 2019-08-22 | 80.55 |
| 2019-08-21 | 83.20 |
| 2019-08-20 | 81.31 |
| 2019-08-19 | 83.95 |
| 2019-08-16 | 80.93 |
| 2019-08-15 | 76.02 |
| 2019-08-14 | 76.77 |
| 2019-08-13 | 77.91 |
| 2019-08-12 | 81.69 |
| 2019-08-09 | 77.53 |
| 2019-08-08 | 83.95 |
| 2019-08-07 | 82.06 |
| 2019-08-06 | 85.08 |
| 2019-08-05 | 90.37 |
| 2019-08-02 | 93.77 |
| 2019-08-01 | 101.70 |
| 2019-07-31 | 103.97 |
| 2019-07-30 | 104.35 |
| 2019-07-29 | 103.97 |
| 2019-07-26 | 105.48 |
| 2019-07-25 | 107.37 |
| 2019-07-24 | 107.37 |
| 2019-07-23 | 111.53 |
| 2019-07-22 | 108.88 |
| 2019-07-19 | 109.64 |
| 2019-07-18 | 110.77 |
| 2019-07-17 | 110.77 |
| 2019-07-16 | 112.28 |
| 2019-07-15 | 112.66 |
| 2019-07-12 | 113.41 |
| 2019-07-11 | 111.90 |
| 2019-07-10 | 114.92 |
| 2019-07-09 | 109.26 |
| 2019-07-08 | 110.39 |
| 2019-07-05 | 115.30 |
| 2019-07-04 | 112.66 |
| 2019-07-03 | 113.79 |
| 2019-07-02 | 110.01 |
| 2019-06-28 | 110.77 |
| 2019-06-27 | 114.17 |
| 2019-06-26 | 107.37 |
| 2019-06-25 | 109.26 |
| 2019-06-24 | 110.01 |
| 2019-06-21 | 110.39 |
| 2019-06-20 | 109.64 |
| 2019-06-19 | 112.28 |
| 2019-06-18 | 106.99 |
| 2019-06-17 | 104.35 |
| 2019-06-14 | 104.73 |
| 2019-06-13 | 107.75 |
| 2019-06-12 | 107.37 |
| 2019-06-11 | 114.92 |
| 2019-06-10 | 111.15 |
| 2019-06-06 | 111.90 |
| 2019-06-05 | 114.92 |
| 2019-06-04 | 114.92 |
| 2019-06-03 | 116.06 |
| 2019-05-31 | 116.81 |
| 2019-05-30 | 115.30 |
| 2019-05-29 | 115.30 |
| 2019-05-28 | 117.95 |
| 2019-05-27 | 113.79 |
| 2019-05-24 | 111.53 |
| 2019-05-23 | 110.01 |
| 2019-05-22 | 117.95 |
| 2019-05-21 | 117.95 |
| 2019-05-20 | 119.84 |
| 2019-05-17 | 125.50 |
| 2019-05-16 | 130.79 |
| 2019-05-15 | 127.77 |
| 2019-05-14 | 128.15 |
| 2019-05-10 | 131.54 |
| 2019-05-09 | 130.79 |
| 2019-05-08 | 133.43 |
| 2019-05-07 | 137.97 |
| 2019-05-06 | 137.97 |
| 2019-05-03 | 140.99 |
| 2019-05-02 | 140.99 |
| 2019-04-30 | 140.23 |
| 2019-04-29 | 142.88 |
| 2019-04-26 | 140.23 |
| 2019-04-25 | 142.12 |
| 2019-04-24 | 146.28 |
| 2019-04-23 | 143.63 |
| 2019-04-18 | 149.30 |
| 2019-04-17 | 153.45 |
| 2019-04-16 | 153.07 |
| 2019-04-15 | 150.43 |
| 2019-04-12 | 146.65 |
| 2019-04-11 | 142.12 |
| 2019-04-10 | 147.79 |
| 2019-04-09 | 152.70 |
| 2019-04-08 | 157.23 |
| 2019-04-04 | 156.47 |
| 2019-04-03 | 150.43 |
| 2019-04-02 | 153.83 |
| 2019-04-01 | 151.19 |
| 2019-03-29 | 147.79 |
| 2019-03-28 | 149.30 |
| 2019-03-27 | 150.81 |
| 2019-03-26 | 153.45 |
| 2019-03-25 | 164.03 |
| 2019-03-22 | 165.16 |
| 2019-03-21 | 168.56 |
| 2019-03-20 | 170.07 |
| 2019-03-19 | 170.07 |
| 2019-03-18 | 170.07 |
| 2019-03-15 | 170.07 |
| 2019-03-14 | 170.07 |
| 2019-03-13 | 175.74 |
| 2019-03-12 | 176.49 |
| 2019-03-11 | 171.96 |
| 2019-03-08 | 161.38 |
| 2019-03-07 | 158.36 |
| 2019-03-06 | 154.59 |
| 2019-03-05 | 153.07 |
| 2019-03-04 | 154.96 |
| 2019-03-01 | 149.30 |
| 2019-02-28 | 153.83 |
| 2019-02-27 | 154.21 |
| 2019-02-26 | 157.99 |
| 2019-02-25 | 156.85 |
| 2019-02-22 | 156.10 |
| 2019-02-21 | 155.72 |
| 2019-02-20 | 156.10 |
| 2019-02-19 | 154.21 |
| 2019-02-18 | 153.07 |
| 2019-02-15 | 154.96 |
| 2019-02-14 | 157.61 |
| 2019-02-13 | 155.34 |
| 2019-02-12 | 152.70 |
| 2019-02-11 | 153.07 |
| 2019-02-08 | 153.45 |
| 2019-02-04 | 155.34 |
| 2019-02-01 | 153.83 |
| 2019-01-31 | 153.83 |
| 2019-01-30 | 147.41 |
| 2019-01-29 | 154.96 |
| 2019-01-28 | 156.85 |
| 2019-01-25 | 154.21 |
| 2019-01-24 | 154.59 |
| 2019-01-23 | 150.43 |
| 2019-01-22 | 154.21 |
| 2019-01-21 | 156.10 |
| 2019-01-18 | 153.45 |
| 2019-01-17 | 153.07 |
| 2019-01-16 | 149.68 |
| 2019-01-15 | 148.92 |
| 2019-01-14 | 146.28 |
| 2019-01-11 | 150.43 |
| 2019-01-10 | 145.90 |
| 2019-01-09 | 141.74 |
| 2019-01-08 | 143.63 |
| 2019-01-07 | 140.99 |
| 2019-01-04 | 137.59 |
| 2019-01-03 | 139.85 |
| 2019-01-02 | 139.10 |
| 2018-12-31 | 140.61 |
| 2018-12-28 | 134.94 |
| 2018-12-27 | 135.32 |
| 2018-12-24 | 134.57 |
| 2018-12-21 | 137.97 |
| 2018-12-20 | 134.57 |
| 2018-12-19 | 137.97 |
| 2018-12-18 | 140.99 |
| 2018-12-17 | 150.43 |
| 2018-12-14 | 153.45 |
| 2018-12-13 | 156.47 |
| 2018-12-12 | 151.19 |
| 2018-12-11 | 151.94 |
| 2018-12-10 | 153.45 |
| 2018-12-07 | 158.74 |
| 2018-12-06 | 161.01 |
| 2018-12-05 | 166.67 |
| 2018-12-04 | 168.18 |
| 2018-12-03 | 168.94 |
| 2018-11-30 | 167.43 |
| 2018-11-29 | 173.85 |
| 2018-11-28 | 174.98 |
| 2018-11-27 | 166.67 |
| 2018-11-26 | 165.54 |
| 2018-11-23 | 165.16 |
| 2018-11-22 | 163.65 |
| 2018-11-21 | 164.78 |
| 2018-11-20 | 164.41 |
| 2018-11-19 | 164.41 |
| 2018-11-16 | 166.30 |
| 2018-11-15 | 159.87 |
| 2018-11-14 | 159.12 |
| 2018-11-13 | 155.72 |
| 2018-11-12 | 154.59 |
| 2018-11-09 | 157.61 |
| 2018-11-08 | 164.41 |
| 2018-11-07 | 168.18 |
| 2018-11-06 | 167.05 |
| 2018-11-05 | 171.21 |
| 2018-11-02 | 178.00 |
| 2018-11-01 | 171.58 |
| 2018-10-31 | 164.03 |
| 2018-10-30 | 157.61 |
| 2018-10-29 | 153.45 |
| 2018-10-26 | 161.38 |
| 2018-10-25 | 155.72 |
| 2018-10-24 | 153.07 |
| 2018-10-23 | 152.70 |
| 2018-10-22 | 153.44 |
| 2018-10-19 | 152.33 |
| 2018-10-18 | 151.60 |
| 2018-10-16 | 151.60 |
| 2018-10-15 | 154.18 |
| 2018-10-12 | 150.49 |
| 2018-10-11 | 143.86 |
| 2018-10-10 | 151.60 |
| 2018-10-09 | 148.28 |
| 2018-10-08 | 148.28 |
| 2018-10-05 | 152.33 |
| 2018-10-04 | 154.18 |
| 2018-10-03 | 151.60 |
| 2018-10-02 | 150.86 |
| 2018-09-28 | 153.44 |
| 2018-09-27 | 156.02 |
| 2018-09-26 | 162.28 |
| 2018-09-24 | 158.96 |
| 2018-09-21 | 159.70 |
| 2018-09-20 | 154.54 |
| 2018-09-19 | 149.76 |
| 2018-09-18 | 142.39 |
| 2018-09-17 | 144.60 |
| 2018-09-14 | 146.81 |
| 2018-09-13 | 145.33 |
| 2018-09-12 | 144.23 |
| 2018-09-11 | 149.39 |
| 2018-09-10 | 158.60 |
| 2018-09-07 | 159.70 |
| 2018-09-06 | 160.44 |
| 2018-09-05 | 158.60 |
| 2018-09-04 | 161.91 |
| 2018-09-03 | 162.28 |
| 2018-08-31 | 167.81 |
| 2018-08-30 | 168.17 |
| 2018-08-29 | 171.12 |
| 2018-08-28 | 174.80 |
| 2018-08-27 | 176.28 |
| 2018-08-24 | 170.75 |
| 2018-08-23 | 176.28 |
| 2018-08-22 | 164.86 |
| 2018-08-21 | 165.23 |
| 2018-08-20 | 162.65 |
| 2018-08-17 | 161.54 |
| 2018-08-16 | 160.44 |
| 2018-08-15 | 167.44 |
| 2018-08-14 | 174.44 |
| 2018-08-13 | 170.38 |
| 2018-08-10 | 168.91 |
| 2018-08-09 | 166.33 |
| 2018-08-08 | 165.23 |
| 2018-08-07 | 166.33 |
| 2018-08-06 | 164.12 |
| 2018-08-03 | 163.75 |
| 2018-08-02 | 167.07 |
| 2018-08-01 | 172.59 |
| 2018-07-31 | 172.59 |
| 2018-07-30 | 168.91 |
| 2018-07-27 | 169.65 |
| 2018-07-26 | 178.12 |
| 2018-07-25 | 179.96 |
| 2018-07-24 | 181.44 |
| 2018-07-23 | 178.49 |
| 2018-07-20 | 178.49 |
| 2018-07-19 | 178.49 |
| 2018-07-18 | 176.28 |
| 2018-07-17 | 176.28 |
| 2018-07-16 | 178.49 |
| 2018-07-13 | 178.49 |
| 2018-07-12 | 177.38 |
| 2018-07-11 | 173.33 |
| 2018-07-10 | 178.12 |
| 2018-07-09 | 178.49 |
| 2018-07-06 | 174.80 |
| 2018-07-05 | 176.28 |
| 2018-07-04 | 172.96 |
| 2018-07-03 | 175.91 |
| 2018-06-29 | 182.54 |
| 2018-06-28 | 181.44 |
| 2018-06-27 | 176.28 |
| 2018-06-26 | 179.96 |
| 2018-06-25 | 185.12 |
| 2018-06-22 | 190.64 |
| 2018-06-21 | 194.33 |
| 2018-06-20 | 191.75 |
| 2018-06-19 | 191.75 |
| 2018-06-15 | 238.53 |
| 2018-06-14 | 246.27 |
| 2018-06-13 | 246.27 |
| 2018-06-12 | 247.01 |
| 2018-06-11 | 248.11 |
| 2018-06-08 | 251.79 |
| 2018-06-07 | 256.58 |
| 2018-06-06 | 254.74 |
| 2018-06-05 | 253.61 |
| 2018-06-04 | 252.15 |
| 2018-06-01 | 250.70 |
| 2018-05-31 | 247.06 |
| 2018-05-30 | 247.78 |
| 2018-05-29 | 256.52 |
| 2018-05-28 | 257.62 |
| 2018-05-25 | 259.80 |
| 2018-05-24 | 267.08 |
| 2018-05-23 | 264.17 |
| 2018-05-21 | 272.18 |
| 2018-05-18 | 267.08 |
| 2018-05-17 | 264.90 |
| 2018-05-16 | 264.90 |
| 2018-05-15 | 261.62 |
| 2018-05-14 | 258.71 |
| 2018-05-11 | 258.34 |
| 2018-05-10 | 263.08 |
| 2018-05-09 | 263.08 |
| 2018-05-08 | 259.44 |
| 2018-05-07 | 256.16 |
| 2018-05-04 | 264.17 |
| 2018-05-03 | 266.36 |
| 2018-05-02 | 277.28 |
| 2018-04-30 | 280.20 |
| 2018-04-27 | 276.55 |
| 2018-04-26 | 270.73 |
| 2018-04-25 | 280.20 |
| 2018-04-24 | 280.92 |
| 2018-04-23 | 267.81 |
| 2018-04-20 | 282.38 |
| 2018-04-19 | 286.75 |
| 2018-04-18 | 282.38 |
| 2018-04-17 | 289.66 |
| 2018-04-16 | 310.79 |
| 2018-04-13 | 275.10 |
| 2018-04-12 | 280.20 |
| 2018-04-11 | 275.10 |
| 2018-04-10 | 250.33 |
| 2018-04-09 | 295.49 |
| 2018-04-06 | 259.44 |
| 2018-04-04 | 216.83 |
| 2018-04-03 | 216.47 |
| 2018-03-29 | 205.90 |
| 2018-03-28 | 205.18 |
| 2018-03-27 | 202.63 |
| 2018-03-26 | 204.81 |
| 2018-03-23 | 192.07 |
| 2018-03-22 | 194.98 |
| 2018-03-21 | 194.61 |
| 2018-03-20 | 197.16 |
| 2018-03-19 | 194.98 |
| 2018-03-16 | 187.70 |
| 2018-03-15 | 197.89 |
| 2018-03-14 | 203.35 |
| 2018-03-13 | 205.54 |
| 2018-03-12 | 205.90 |
| 2018-03-09 | 202.63 |
| 2018-03-08 | 202.26 |
| 2018-03-07 | 198.26 |
| 2018-03-06 | 202.26 |
| 2018-03-05 | 198.26 |
| 2018-03-02 | 205.18 |
| 2018-03-01 | 208.09 |
| 2018-02-28 | 205.90 |
| 2018-02-27 | 216.10 |
| 2018-02-26 | 207.00 |
| 2018-02-23 | 194.61 |
| 2018-02-22 | 186.97 |
| 2018-02-21 | 190.97 |
| 2018-02-20 | 189.52 |
| 2018-02-15 | 183.33 |
| 2018-02-14 | 172.76 |
| 2018-02-13 | 173.13 |
| 2018-02-12 | 167.30 |
| 2018-02-09 | 154.56 |
| 2018-02-08 | 170.94 |
| 2018-02-07 | 169.49 |
| 2018-02-06 | 173.49 |
| 2018-02-05 | 201.53 |
| 2018-02-02 | 221.93 |
| 2018-02-01 | 188.42 |
| 2018-01-31 | 184.05 |
| 2018-01-30 | 177.86 |
| 2018-01-29 | 186.24 |
| 2018-01-26 | 177.50 |
| 2018-01-25 | 170.22 |
| 2018-01-24 | 168.76 |
| 2018-01-23 | 163.66 |
| 2018-01-22 | 164.75 |
| 2018-01-19 | 168.76 |
| 2018-01-18 | 174.95 |
| 2018-01-17 | 169.12 |
| 2018-01-16 | 168.76 |
| 2018-01-15 | 169.49 |
| 2018-01-12 | 174.59 |
| 2018-01-11 | 181.14 |
| 2018-01-10 | 185.15 |
| 2018-01-09 | 180.41 |
| 2018-01-08 | 188.06 |
| 2018-01-05 | 187.33 |
| 2018-01-04 | 189.52 |
| 2018-01-03 | 189.52 |
| 2018-01-02 | 188.06 |
| 2017-12-29 | 180.78 |
| 2017-12-28 | 184.05 |
| 2017-12-27 | 182.23 |
| 2017-12-22 | 178.96 |
| 2017-12-21 | 174.59 |
| 2017-12-20 | 168.39 |
| 2017-12-19 | 174.22 |
| 2017-12-18 | 173.49 |
| 2017-12-15 | 176.41 |
| 2017-12-14 | 173.49 |
| 2017-12-13 | 170.22 |
| 2017-12-12 | 181.14 |
| 2017-12-11 | 176.41 |
| 2017-12-08 | 173.13 |
| 2017-12-07 | 178.23 |
| 2017-12-06 | 195.34 |
| 2017-12-05 | 202.63 |
| 2017-12-04 | 200.81 |
| 2017-12-01 | 205.90 |
| 2017-11-30 | 207.72 |
| 2017-11-29 | 206.27 |
| 2017-11-28 | 197.16 |
| 2017-11-27 | 206.63 |
| 2017-11-24 | 201.17 |
| 2017-11-23 | 192.43 |
| 2017-11-22 | 196.07 |
| 2017-11-21 | 211.37 |
| 2017-11-20 | 216.83 |
| 2017-11-17 | 211.37 |
| 2017-11-16 | 209.18 |
| 2017-11-15 | 209.18 |
| 2017-11-14 | 212.10 |
| 2017-11-13 | 211.37 |
| 2017-11-10 | 209.55 |
| 2017-11-09 | 213.19 |
| 2017-11-08 | 214.64 |
| 2017-11-07 | 212.82 |
| 2017-11-06 | 203.72 |
| 2017-11-03 | 204.08 |
| 2017-11-02 | 201.90 |
| 2017-11-01 | 209.55 |
| 2017-10-31 | 205.90 |
| 2017-10-30 | 211.00 |
| 2017-10-27 | 215.01 |
| 2017-10-26 | 188.79 |
| 2017-10-25 | 183.33 |
| 2017-10-24 | 183.33 |
| 2017-10-23 | 190.61 |
| 2017-10-20 | 188.47 |
| 2017-10-19 | 181.33 |
| 2017-10-18 | 182.05 |
| 2017-10-17 | 189.19 |
| 2017-10-16 | 189.19 |
| 2017-10-13 | 187.40 |
| 2017-10-12 | 185.62 |
| 2017-10-11 | 183.47 |
| 2017-10-10 | 169.19 |
| 2017-10-09 | 167.05 |
| 2017-10-06 | 168.48 |
| 2017-10-04 | 167.05 |
| 2017-10-03 | 164.20 |
| 2017-09-29 | 164.20 |
| 2017-09-28 | 166.69 |
| 2017-09-27 | 170.26 |
| 2017-09-26 | 167.05 |
| 2017-09-25 | 163.84 |
| 2017-09-22 | 159.91 |
| 2017-09-21 | 160.98 |
| 2017-09-20 | 163.48 |
| 2017-09-19 | 166.34 |
| 2017-09-18 | 165.98 |
| 2017-09-15 | 165.27 |
| 2017-09-14 | 163.84 |
| 2017-09-13 | 160.27 |
| 2017-09-12 | 160.27 |
| 2017-09-11 | 159.91 |
| 2017-09-08 | 159.91 |
| 2017-09-07 | 159.55 |
| 2017-09-06 | 160.63 |
| 2017-09-05 | 160.98 |
| 2017-09-04 | 157.77 |
| 2017-09-01 | 157.77 |
| 2017-08-31 | 152.41 |
| 2017-08-30 | 153.84 |
| 2017-08-29 | 152.77 |
| 2017-08-28 | 150.63 |
| 2017-08-25 | 156.34 |
| 2017-08-24 | 135.63 |
| 2017-08-22 | 132.06 |
| 2017-08-21 | 131.71 |
| 2017-08-18 | 131.35 |
| 2017-08-17 | 132.42 |
| 2017-08-16 | 130.64 |
| 2017-08-15 | 133.49 |
| 2017-08-14 | 127.42 |
| 2017-08-11 | 122.42 |
| 2017-08-10 | 124.21 |
| 2017-08-09 | 128.49 |
| 2017-08-08 | 124.21 |
| 2017-08-07 | 122.07 |
| 2017-08-04 | 123.14 |
| 2017-08-03 | 124.21 |
| 2017-08-02 | 125.28 |
| 2017-08-01 | 125.99 |
| 2017-07-31 | 125.64 |
| 2017-07-28 | 127.78 |
| 2017-07-27 | 132.42 |
| 2017-07-26 | 133.85 |
| 2017-07-25 | 135.63 |
| 2017-07-24 | 137.78 |
| 2017-07-21 | 138.85 |
| 2017-07-20 | 137.06 |
| 2017-07-19 | 133.85 |
| 2017-07-18 | 134.92 |
| 2017-07-17 | 135.99 |
| 2017-07-14 | 134.21 |
| 2017-07-13 | 134.21 |
| 2017-07-12 | 134.92 |
| 2017-07-11 | 132.78 |
| 2017-07-10 | 131.35 |
| 2017-07-07 | 131.71 |
| 2017-07-06 | 132.78 |
| 2017-07-05 | 131.71 |
| 2017-07-04 | 132.06 |
| 2017-07-03 | 130.99 |
| 2017-06-30 | 130.64 |
| 2017-06-29 | 130.64 |
| 2017-06-28 | 130.28 |
| 2017-06-27 | 133.49 |
| 2017-06-26 | 133.85 |
| 2017-06-23 | 134.21 |
| 2017-06-22 | 135.63 |
| 2017-06-21 | 135.99 |
| 2017-06-20 | 138.49 |
| 2017-06-19 | 140.99 |
| 2017-06-16 | 140.99 |
| 2017-06-15 | 138.13 |
| 2017-06-14 | 134.21 |
| 2017-06-13 | 126.71 |
| 2017-06-12 | 125.99 |
| 2017-06-09 | 127.78 |
| 2017-06-08 | 127.78 |
| 2017-06-07 | 127.07 |
| 2017-06-06 | 127.42 |
| 2017-06-05 | 128.14 |
| 2017-06-02 | 127.78 |
| 2017-06-01 | 129.56 |
| 2017-05-31 | 128.85 |
| 2017-05-29 | 128.14 |
| 2017-05-26 | 127.78 |
| 2017-05-25 | 126.35 |
| 2017-05-24 | 128.14 |
| 2017-05-23 | 128.49 |
| 2017-05-22 | 129.56 |
| 2017-05-19 | 128.04 |
| 2017-05-18 | 126.28 |
| 2017-05-17 | 129.45 |
| 2017-05-16 | 132.62 |
| 2017-05-15 | 129.10 |
| 2017-05-12 | 131.57 |
| 2017-05-11 | 130.86 |
| 2017-05-10 | 128.04 |
| 2017-05-09 | 126.98 |
| 2017-05-08 | 126.28 |
| 2017-05-05 | 125.93 |
| 2017-05-04 | 125.93 |
| 2017-05-02 | 127.69 |
| 2017-04-28 | 129.10 |
| 2017-04-27 | 125.57 |
| 2017-04-26 | 132.62 |
| 2017-04-25 | 132.97 |
| 2017-04-24 | 135.09 |
| 2017-04-21 | 146.72 |
| 2017-04-20 | 146.72 |
| 2017-04-19 | 149.19 |
| 2017-04-18 | 149.19 |
| 2017-04-13 | 158.35 |
| 2017-04-12 | 158.35 |
| 2017-04-11 | 152.36 |
| 2017-04-10 | 153.77 |
| 2017-04-07 | 152.36 |
| 2017-04-06 | 150.25 |
| 2017-04-05 | 150.95 |
| 2017-04-03 | 148.84 |
| 2017-03-31 | 142.84 |
| 2017-03-30 | 146.72 |
| 2017-03-29 | 152.71 |
| 2017-03-28 | 160.82 |
| 2017-03-27 | 161.52 |
| 2017-03-24 | 162.93 |
| 2017-03-23 | 162.23 |
| 2017-03-22 | 161.52 |
| 2017-03-21 | 165.05 |
| 2017-03-20 | 165.40 |
| 2017-03-17 | 164.34 |
| 2017-03-16 | 166.46 |
| 2017-03-15 | 166.11 |
| 2017-03-14 | 166.46 |
| 2017-03-13 | 167.52 |
| 2017-03-10 | 161.88 |
| 2017-03-09 | 167.87 |
| 2017-03-08 | 167.87 |
| 2017-03-07 | 166.11 |
| 2017-03-06 | 164.34 |
| 2017-03-03 | 163.99 |
| 2017-03-02 | 164.34 |
| 2017-03-01 | 167.87 |
| 2017-02-28 | 171.39 |
| 2017-02-27 | 174.92 |
| 2017-02-24 | 182.67 |
| 2017-02-23 | 176.68 |
| 2017-02-22 | 174.92 |
| 2017-02-21 | 174.21 |
| 2017-02-20 | 174.21 |
| 2017-02-17 | 176.68 |
| 2017-02-16 | 176.68 |
| 2017-02-15 | 179.50 |
| 2017-02-14 | 178.79 |
| 2017-02-13 | 176.33 |
| 2017-02-10 | 172.10 |
| 2017-02-09 | 171.04 |
| 2017-02-08 | 170.69 |
| 2017-02-07 | 171.75 |
| 2017-02-06 | 166.81 |
| 2017-02-03 | 167.87 |
| 2017-02-02 | 170.34 |
| 2017-02-01 | 169.98 |
| 2017-01-27 | 164.70 |
| 2017-01-26 | 164.34 |
| 2017-01-25 | 160.82 |
| 2017-01-24 | 160.11 |
| 2017-01-23 | 164.70 |
| 2017-01-20 | 168.57 |
| 2017-01-19 | 174.92 |
| 2017-01-18 | 174.92 |
| 2017-01-17 | 179.15 |
| 2017-01-16 | 179.15 |
| 2017-01-13 | 180.20 |
| 2017-01-12 | 180.20 |
| 2017-01-11 | 180.20 |
| 2017-01-10 | 180.91 |
| 2017-01-09 | 180.91 |
| 2017-01-06 | 180.91 |
| 2017-01-05 | 173.86 |
| 2017-01-04 | 181.26 |
| 2017-01-03 | 175.62 |
| 2016-12-30 | 171.39 |
| 2016-12-29 | 171.04 |
| 2016-12-28 | 161.52 |
| 2016-12-23 | 168.93 |
| 2016-12-22 | 174.92 |
| 2016-12-21 | 177.74 |
| 2016-12-20 | 177.74 |
| 2016-12-19 | 181.97 |
| 2016-12-16 | 192.89 |
| 2016-12-15 | 198.53 |
| 2016-12-14 | 198.53 |
| 2016-12-13 | 198.88 |
| 2016-12-12 | 194.30 |
| 2016-12-09 | 203.82 |
| 2016-12-08 | 204.52 |
| 2016-12-07 | 204.52 |
| 2016-12-06 | 204.88 |
| 2016-12-05 | 203.11 |
| 2016-12-02 | 203.11 |
| 2016-12-01 | 203.11 |
| 2016-11-30 | 203.11 |
| 2016-11-29 | 206.64 |
| 2016-11-28 | 210.16 |
| 2016-11-25 | 210.16 |
| 2016-11-24 | 210.16 |
| 2016-11-23 | 210.16 |
| 2016-11-22 | 210.16 |
| 2016-11-21 | 213.69 |
| 2016-11-18 | 212.98 |
| 2016-11-17 | 202.06 |
| 2016-11-16 | 211.57 |
| 2016-11-15 | 206.29 |
| 2016-11-14 | 206.29 |
| 2016-11-11 | 206.29 |
| 2016-11-10 | 199.94 |
| 2016-11-09 | 200.65 |
| 2016-11-08 | 202.76 |
| 2016-11-07 | 205.93 |
| 2016-11-04 | 205.93 |
| 2016-11-03 | 199.94 |
| 2016-11-02 | 199.94 |
| 2016-11-01 | 205.93 |
| 2016-10-31 | 205.93 |
| 2016-10-28 | 202.76 |
| 2016-10-27 | 200.65 |
| 2016-10-26 | 203.47 |
| 2016-10-25 | 203.47 |
| 2016-10-24 | 200.65 |
| 2016-10-20 | 200.29 |
| 2016-10-19 | 204.17 |
| 2016-10-18 | 201.35 |
| 2016-10-17 | 195.43 |
| 2016-10-14 | 195.43 |
| 2016-10-13 | 195.43 |
| 2016-10-12 | 196.11 |
| 2016-10-11 | 196.46 |
| 2016-10-07 | 196.46 |
| 2016-10-06 | 197.14 |
| 2016-10-05 | 197.14 |
| 2016-10-04 | 197.49 |
| 2016-10-03 | 198.17 |
| 2016-09-30 | 198.17 |
| 2016-09-29 | 198.86 |
| 2016-09-28 | 198.52 |
| 2016-09-27 | 199.21 |
| 2016-09-26 | 195.43 |
| 2016-09-23 | 195.43 |
| 2016-09-22 | 198.17 |
| 2016-09-21 | 199.21 |
| 2016-09-20 | 197.14 |
| 2016-09-19 | 200.58 |
| 2016-09-15 | 199.21 |
| 2016-09-14 | 195.43 |
| 2016-09-13 | 197.14 |
| 2016-09-12 | 197.14 |
| 2016-09-09 | 200.92 |
| 2016-09-08 | 204.36 |
| 2016-09-07 | 198.52 |
| 2016-09-06 | 198.86 |
| 2016-09-05 | 198.86 |
| 2016-09-02 | 196.11 |
| 2016-09-01 | 191.99 |
| 2016-08-31 | 194.05 |
| 2016-08-30 | 197.49 |
| 2016-08-29 | 198.52 |
| 2016-08-26 | 198.52 |
| 2016-08-25 | 200.92 |
| 2016-08-24 | 206.42 |
| 2016-08-23 | 201.95 |
| 2016-08-22 | 200.58 |
| 2016-08-19 | 200.58 |
| 2016-08-18 | 201.61 |
| 2016-08-17 | 198.86 |
| 2016-08-16 | 191.30 |
| 2016-08-15 | 195.43 |
| 2016-08-12 | 195.43 |
| 2016-08-11 | 194.05 |
| 2016-08-10 | 194.74 |
| 2016-08-09 | 195.08 |
| 2016-08-08 | 194.74 |
| 2016-08-05 | 194.74 |
| 2016-08-04 | 193.71 |
| 2016-08-03 | 194.05 |
| 2016-08-01 | 187.53 |
| 2016-07-29 | 186.15 |
| 2016-07-28 | 191.65 |
| 2016-07-27 | 188.56 |
| 2016-07-26 | 189.59 |
| 2016-07-25 | 188.90 |
| 2016-07-22 | 190.27 |
| 2016-07-21 | 193.02 |
| 2016-07-20 | 194.74 |
| 2016-07-19 | 189.59 |
| 2016-07-18 | 194.40 |
| 2016-07-15 | 194.74 |
| 2016-07-14 | 193.71 |
| 2016-07-13 | 193.71 |
| 2016-07-12 | 194.05 |
| 2016-07-11 | 187.87 |
| 2016-07-08 | 188.56 |
| 2016-07-07 | 188.56 |
| 2016-07-06 | 186.84 |
| 2016-07-05 | 187.53 |
| 2016-07-04 | 187.87 |
| 2016-06-30 | 187.87 |
| 2016-06-29 | 187.87 |
| 2016-06-28 | 179.97 |
| 2016-06-27 | 179.97 |
| 2016-06-24 | 178.25 |
| 2016-06-23 | 185.12 |
| 2016-06-22 | 183.06 |
| 2016-06-21 | 179.28 |
| 2016-06-20 | 179.28 |
| 2016-06-17 | 176.53 |
| 2016-06-16 | 181.34 |
| 2016-06-15 | 185.81 |
| 2016-06-14 | 188.56 |
| 2016-06-13 | 179.28 |
| 2016-06-10 | 186.49 |
| 2016-06-08 | 188.90 |
| 2016-06-07 | 195.43 |
| 2016-06-06 | 191.99 |
| 2016-06-03 | 190.27 |
| 2016-06-02 | 189.93 |
| 2016-06-01 | 190.27 |
| 2016-05-31 | 193.37 |
| 2016-05-30 | 194.74 |
| 2016-05-27 | 195.08 |
| 2016-05-26 | 195.43 |
| 2016-05-25 | 190.27 |
| 2016-05-24 | 186.84 |
| 2016-05-23 | 186.84 |
| 2016-05-20 | 184.43 |
| 2016-05-19 | 185.02 |
| 2016-05-18 | 186.37 |
| 2016-05-17 | 185.70 |
| 2016-05-16 | 178.61 |
| 2016-05-13 | 178.61 |
| 2016-05-12 | 182.66 |
| 2016-05-11 | 178.61 |
| 2016-05-10 | 175.23 |
| 2016-05-09 | 172.53 |
| 2016-05-06 | 173.88 |
| 2016-05-05 | 172.19 |
| 2016-05-04 | 179.96 |
| 2016-05-03 | 174.22 |
| 2016-04-29 | 178.61 |
| 2016-04-28 | 178.61 |
| 2016-04-27 | 179.96 |
| 2016-04-26 | 180.63 |
| 2016-04-25 | 180.29 |
| 2016-04-22 | 181.31 |
| 2016-04-21 | 181.98 |
| 2016-04-20 | 180.29 |
| 2016-04-19 | 178.61 |
| 2016-04-18 | 177.25 |
| 2016-04-15 | 186.71 |
| 2016-04-14 | 182.32 |
| 2016-04-13 | 182.32 |
| 2016-04-12 | 181.65 |
| 2016-04-11 | 175.90 |
| 2016-04-08 | 180.29 |
| 2016-04-07 | 187.39 |
| 2016-04-06 | 187.39 |
| 2016-04-05 | 191.44 |
| 2016-04-01 | 190.43 |
| 2016-03-31 | 193.13 |
| 2016-03-30 | 197.18 |
| 2016-03-29 | 193.13 |
| 2016-03-24 | 203.60 |
| 2016-03-23 | 198.19 |
| 2016-03-22 | 198.19 |
| 2016-03-21 | 198.53 |
| 2016-03-18 | 200.22 |
| 2016-03-17 | 202.58 |
| 2016-03-16 | 200.56 |
| 2016-03-15 | 200.56 |
| 2016-03-14 | 200.56 |
| 2016-03-11 | 197.18 |
| 2016-03-10 | 194.82 |
| 2016-03-09 | 195.83 |
| 2016-03-08 | 199.54 |
| 2016-03-07 | 195.49 |
| 2016-03-04 | 198.53 |
| 2016-03-03 | 197.18 |
| 2016-03-02 | 200.56 |
| 2016-03-01 | 184.68 |
| 2016-02-29 | 183.67 |
| 2016-02-26 | 190.43 |
| 2016-02-25 | 190.43 |
| 2016-02-24 | 193.80 |
| 2016-02-23 | 197.18 |
| 2016-02-22 | 196.84 |
| 2016-02-19 | 200.56 |
| 2016-02-18 | 192.11 |
| 2016-02-17 | 187.05 |
| 2016-02-16 | 183.67 |
| 2016-02-15 | 180.29 |
| 2016-02-12 | 172.86 |
| 2016-02-11 | 181.65 |
| 2016-02-05 | 190.09 |
| 2016-02-04 | 190.43 |
| 2016-02-03 | 190.76 |
| 2016-02-02 | 190.76 |
| 2016-02-01 | 193.80 |
| 2016-01-29 | 203.93 |
| 2016-01-28 | 187.05 |
| 2016-01-27 | 190.76 |
| 2016-01-26 | 185.70 |
| 2016-01-25 | 209.00 |
| 2016-01-22 | 200.56 |
| 2016-01-21 | 185.02 |
| 2016-01-20 | 191.78 |
| 2016-01-19 | 194.14 |
| 2016-01-18 | 188.74 |
| 2016-01-15 | 194.82 |
| 2016-01-14 | 204.61 |
| 2016-01-13 | 202.58 |
| 2016-01-12 | 205.28 |
| 2016-01-11 | 201.57 |
| 2016-01-08 | 210.01 |
| 2016-01-07 | 210.01 |
| 2016-01-06 | 217.44 |
| 2016-01-05 | 219.47 |
| 2016-01-04 | 220.82 |
| 2015-12-31 | 230.95 |
| 2015-12-30 | 215.42 |
| 2015-12-29 | 224.53 |
| 2015-12-28 | 225.55 |
| 2015-12-24 | 224.53 |
| 2015-12-23 | 226.22 |
| 2015-12-22 | 225.21 |
| 2015-12-21 | 227.57 |
| 2015-12-18 | 230.95 |
| 2015-12-17 | 232.98 |
| 2015-12-16 | 234.33 |
| 2015-12-15 | 230.27 |
| 2015-12-14 | 234.33 |
| 2015-12-11 | 234.33 |
| 2015-12-10 | 241.08 |
| 2015-12-09 | 244.46 |
| 2015-12-08 | 249.86 |
| 2015-12-07 | 247.16 |
| 2015-12-04 | 251.89 |
| 2015-12-03 | 241.08 |
| 2015-12-02 | 241.76 |
| 2015-12-01 | 238.38 |
| 2015-11-30 | 237.70 |
| 2015-11-27 | 230.61 |
| 2015-11-26 | 225.88 |
| 2015-11-25 | 210.35 |
| 2015-11-24 | 211.70 |
| 2015-11-23 | 210.69 |
| 2015-11-20 | 207.31 |
| 2015-11-19 | 211.03 |
| 2015-11-18 | 210.69 |
| 2015-11-17 | 211.70 |
| 2015-11-16 | 211.36 |
| 2015-11-13 | 211.36 |
| 2015-11-12 | 214.06 |
| 2015-11-11 | 214.74 |
| 2015-11-10 | 214.74 |
| 2015-11-09 | 214.06 |
| 2015-11-06 | 204.27 |
| 2015-11-05 | 196.84 |
| 2015-11-04 | 196.97 |
| 2015-11-03 | 191.98 |
| 2015-11-02 | 195.64 |
| 2015-10-30 | 195.64 |
| 2015-10-29 | 197.96 |
| 2015-10-28 | 192.32 |
| 2015-10-27 | 195.64 |
| 2015-10-26 | 199.96 |
| 2015-10-23 | 196.30 |
| 2015-10-22 | 197.96 |
| 2015-10-20 | 208.59 |
| 2015-10-19 | 211.91 |
| 2015-10-16 | 209.92 |
| 2015-10-15 | 219.55 |
| 2015-10-14 | 218.89 |
| 2015-10-13 | 220.55 |
| 2015-10-12 | 224.54 |
| 2015-10-09 | 217.23 |
| 2015-10-08 | 207.26 |
| 2015-10-07 | 198.63 |
| 2015-10-06 | 198.63 |
| 2015-10-05 | 199.29 |
| 2015-10-02 | 200.62 |
| 2015-09-30 | 194.31 |
| 2015-09-29 | 189.66 |
| 2015-09-25 | 182.02 |
| 2015-09-24 | 178.36 |
| 2015-09-23 | 183.68 |
| 2015-09-22 | 188.99 |
| 2015-09-21 | 188.00 |
| 2015-09-18 | 196.97 |
| 2015-09-17 | 175.71 |
| 2015-09-16 | 167.40 |
| 2015-09-15 | 159.76 |
| 2015-09-14 | 158.77 |
| 2015-09-11 | 161.76 |
| 2015-09-10 | 156.44 |
| 2015-09-09 | 163.42 |
| 2015-09-08 | 159.76 |
| 2015-09-07 | 157.44 |
| 2015-09-04 | 152.45 |
| 2015-09-02 | 157.44 |
| 2015-09-01 | 159.10 |
| 2015-08-31 | 159.76 |
| 2015-08-28 | 159.10 |
| 2015-08-27 | 161.76 |
| 2015-08-26 | 149.13 |
| 2015-08-25 | 147.14 |
| 2015-08-24 | 145.81 |
| 2015-08-21 | 149.80 |
| 2015-08-20 | 145.15 |
| 2015-08-19 | 146.14 |
| 2015-08-18 | 149.13 |
| 2015-08-17 | 149.80 |
| 2015-08-14 | 152.12 |
| 2015-08-13 | 151.79 |
| 2015-08-12 | 154.12 |
| 2015-08-11 | 161.76 |
| 2015-08-10 | 164.41 |
| 2015-08-07 | 160.43 |
| 2015-08-06 | 162.42 |
| 2015-08-05 | 162.42 |
| 2015-08-04 | 161.76 |
| 2015-08-03 | 154.78 |
| 2015-07-31 | 154.12 |
| 2015-07-30 | 157.77 |
| 2015-07-29 | 157.11 |
| 2015-07-28 | 155.78 |
| 2015-07-27 | 149.80 |
| 2015-07-24 | 172.72 |
| 2015-07-23 | 174.71 |
| 2015-07-22 | 173.71 |
| 2015-07-21 | 180.03 |
| 2015-07-20 | 179.03 |
| 2015-07-17 | 179.36 |
| 2015-07-16 | 175.71 |
| 2015-07-15 | 172.72 |
| 2015-07-14 | 177.37 |
| 2015-07-13 | 191.98 |
| 2015-07-10 | 180.03 |
| 2015-07-09 | 162.09 |
| 2015-07-08 | 134.19 |
| 2015-07-07 | 162.75 |
| 2015-07-06 | 169.73 |
| 2015-07-03 | 181.35 |
| 2015-07-02 | 186.67 |
| 2015-06-30 | 191.98 |
| 2015-06-29 | 185.67 |
| 2015-06-26 | 201.62 |
| 2015-06-25 | 215.57 |
| 2015-06-24 | 215.57 |
| 2015-06-23 | 225.20 |
| 2015-06-22 | 209.26 |
| 2015-06-19 | 213.91 |
| 2015-06-18 | 217.23 |
| 2015-06-17 | 220.55 |
| 2015-06-16 | 220.55 |
| 2015-06-15 | 225.53 |
| 2015-06-12 | 226.53 |
| 2015-06-11 | 212.58 |
| 2015-06-10 | 214.90 |
| 2015-06-09 | 219.55 |
| 2015-06-08 | 231.85 |
| 2015-06-05 | 232.84 |
| 2015-06-04 | 244.80 |
| 2015-06-03 | 248.12 |
| 2015-06-02 | 260.74 |
| 2015-06-01 | 267.39 |
| 2015-05-29 | 218.89 |
| 2015-05-28 | 196.63 |
| 2015-05-27 | 200.62 |
| 2015-05-26 | 188.66 |
| 2015-05-22 | 175.38 |
| 2015-05-21 | 175.38 |
| 2015-05-20 | 175.38 |
| 2015-05-19 | 174.53 |
| 2015-05-18 | 176.82 |
| 2015-05-15 | 177.48 |
| 2015-05-14 | 179.12 |
| 2015-05-13 | 181.08 |
| 2015-05-12 | 182.07 |
| 2015-05-11 | 179.44 |
| 2015-05-08 | 170.60 |
| 2015-05-07 | 158.15 |
| 2015-05-06 | 162.08 |
| 2015-05-05 | 162.08 |
| 2015-05-04 | 167.00 |
| 2015-04-30 | 166.01 |
| 2015-04-29 | 169.94 |
| 2015-04-28 | 169.29 |
| 2015-04-27 | 173.88 |
| 2015-04-24 | 171.25 |
| 2015-04-23 | 173.88 |
| 2015-04-22 | 171.91 |
| 2015-04-21 | 170.93 |
| 2015-04-20 | 171.91 |
| 2015-04-17 | 183.05 |
| 2015-04-16 | 186.98 |
| 2015-04-15 | 195.50 |
| 2015-04-14 | 196.48 |
| 2015-04-13 | 194.84 |
| 2015-04-10 | 181.08 |
| 2015-04-09 | 159.79 |
| 2015-04-08 | 155.53 |
| 2015-04-02 | 138.82 |
| 2015-04-01 | 132.93 |
| 2015-03-31 | 134.24 |
| 2015-03-30 | 134.56 |
| 2015-03-27 | 132.93 |
| 2015-03-26 | 129.32 |
| 2015-03-25 | 119.49 |
| 2015-03-24 | 116.55 |
| 2015-03-23 | 116.22 |
| 2015-03-20 | 109.99 |
| 2015-03-19 | 110.65 |
| 2015-03-18 | 110.32 |
| 2015-03-17 | 112.61 |
| 2015-03-16 | 109.34 |
| 2015-03-13 | 103.77 |
| 2015-03-12 | 105.41 |
| 2015-03-11 | 104.42 |
| 2015-03-10 | 104.42 |
| 2015-03-09 | 104.10 |
| 2015-03-06 | 103.11 |
| 2015-03-05 | 101.80 |
| 2015-03-04 | 103.11 |
| 2015-03-03 | 105.08 |
| 2015-03-02 | 105.08 |
| 2015-02-27 | 106.72 |
| 2015-02-26 | 106.06 |
| 2015-02-25 | 103.77 |
| 2015-02-24 | 101.80 |
| 2015-02-23 | 101.80 |
| 2015-02-18 | 98.85 |
| 2015-02-17 | 96.56 |
| 2015-02-16 | 97.22 |
| 2015-02-13 | 98.85 |
| 2015-02-12 | 95.25 |
| 2015-02-11 | 96.56 |
| 2015-02-10 | 99.51 |
| 2015-02-09 | 99.84 |
| 2015-02-06 | 99.18 |
| 2015-02-05 | 99.84 |
| 2015-02-04 | 100.49 |
| 2015-02-03 | 102.79 |
| 2015-02-02 | 102.79 |
| 2015-01-30 | 106.06 |
| 2015-01-29 | 108.68 |
| 2015-01-28 | 108.03 |
| 2015-01-27 | 109.99 |
| 2015-01-26 | 110.65 |
| 2015-01-23 | 111.63 |
| 2015-01-22 | 115.89 |
| 2015-01-21 | 114.58 |
| 2015-01-20 | 118.18 |
| 2015-01-19 | 115.89 |
| 2015-01-16 | 118.51 |
| 2015-01-15 | 112.94 |
| 2015-01-14 | 116.55 |
| 2015-01-13 | 118.18 |
| 2015-01-12 | 118.51 |
| 2015-01-09 | 114.58 |
| 2015-01-08 | 112.29 |
| 2015-01-07 | 111.63 |
| 2015-01-06 | 110.65 |
| 2015-01-05 | 109.01 |
| 2015-01-02 | 109.34 |
| 2014-12-31 | 108.68 |
| 2014-12-30 | 109.67 |
| 2014-12-29 | 108.03 |
| 2014-12-24 | 103.44 |
| 2014-12-23 | 103.77 |
| 2014-12-22 | 107.37 |
| 2014-12-19 | 107.04 |
| 2014-12-18 | 108.03 |
| 2014-12-17 | 108.36 |
| 2014-12-16 | 112.29 |
| 2014-12-15 | 113.27 |
| 2014-12-12 | 114.58 |
| 2014-12-11 | 112.29 |
| 2014-12-10 | 113.27 |
| 2014-12-09 | 108.68 |
| 2014-12-08 | 113.60 |
| 2014-12-05 | 116.22 |
| 2014-12-04 | 116.55 |
| 2014-12-03 | 116.55 |
| 2014-12-02 | 117.86 |
| 2014-12-01 | 119.49 |
| 2014-11-28 | 124.41 |
| 2014-11-27 | 114.58 |
| 2014-11-26 | 107.04 |
| 2014-11-25 | 106.06 |
| 2014-11-24 | 106.72 |
| 2014-11-21 | 103.44 |
| 2014-11-20 | 102.46 |
| 2014-11-19 | 102.79 |
| 2014-11-18 | 98.85 |
| 2014-11-17 | 101.80 |
| 2014-11-14 | 103.44 |
| 2014-11-13 | 103.11 |
| 2014-11-12 | 102.13 |
| 2014-11-11 | 101.80 |
| 2014-11-10 | 103.77 |
| 2014-11-07 | 98.53 |
| 2014-11-06 | 98.53 |
| 2014-11-05 | 98.85 |
| 2014-11-04 | 99.93 |
| 2014-11-03 | 99.93 |
| 2014-10-31 | 94.13 |
| 2014-10-30 | 92.20 |
| 2014-10-29 | 91.88 |
| 2014-10-28 | 88.34 |
| 2014-10-27 | 86.73 |
| 2014-10-24 | 85.76 |
| 2014-10-23 | 85.76 |
| 2014-10-22 | 81.25 |
| 2014-10-21 | 86.73 |
| 2014-10-20 | 93.16 |
| 2014-10-17 | 90.91 |
| 2014-10-16 | 96.06 |
| 2014-10-15 | 97.67 |
| 2014-10-14 | 97.35 |
| 2014-10-13 | 98.32 |
| 2014-10-10 | 99.60 |
| 2014-10-09 | 102.18 |
| 2014-10-08 | 98.64 |
| 2014-10-07 | 98.96 |
| 2014-10-06 | 103.79 |
| 2014-10-03 | 96.38 |
| 2014-09-30 | 96.38 |
| 2014-09-29 | 97.35 |
| 2014-09-26 | 100.57 |
| 2014-09-25 | 98.64 |
| 2014-09-24 | 104.43 |
| 2014-09-23 | 104.11 |
| 2014-09-22 | 104.75 |
| 2014-09-19 | 103.14 |
| 2014-09-18 | 101.54 |
| 2014-09-17 | 114.73 |
| 2014-09-16 | 110.55 |
| 2014-09-15 | 113.45 |
| 2014-09-12 | 116.67 |
| 2014-09-11 | 117.31 |
| 2014-09-10 | 119.89 |
| 2014-09-08 | 123.75 |
| 2014-09-05 | 122.14 |
| 2014-09-04 | 123.11 |
| 2014-09-03 | 124.07 |
| 2014-09-02 | 122.78 |
| 2014-09-01 | 123.11 |
| 2014-08-29 | 121.82 |
| 2014-08-28 | 126.00 |
| 2014-08-27 | 128.26 |
| 2014-08-26 | 130.19 |
| 2014-08-25 | 126.97 |
| 2014-08-22 | 124.71 |
| 2014-08-21 | 124.71 |
| 2014-08-20 | 127.61 |
| 2014-08-19 | 128.26 |
| 2014-08-18 | 128.58 |
| 2014-08-15 | 127.93 |
| 2014-08-14 | 125.36 |
| 2014-08-13 | 125.68 |
| 2014-08-12 | 120.21 |
| 2014-08-11 | 117.63 |
| 2014-08-08 | 117.31 |
| 2014-08-07 | 118.60 |
| 2014-08-06 | 118.60 |
| 2014-08-05 | 116.99 |
| 2014-08-04 | 118.60 |
| 2014-08-01 | 116.99 |
| 2014-07-31 | 118.28 |
| 2014-07-30 | 120.85 |
| 2014-07-29 | 122.14 |
| 2014-07-28 | 124.07 |
| 2014-07-25 | 122.14 |
| 2014-07-24 | 122.78 |
| 2014-07-23 | 122.14 |
| 2014-07-22 | 122.46 |
| 2014-07-21 | 121.82 |
| 2014-07-18 | 121.50 |
| 2014-07-17 | 122.78 |
| 2014-07-16 | 124.71 |
| 2014-07-15 | 125.36 |
| 2014-07-14 | 124.71 |
| 2014-07-11 | 124.71 |
| 2014-07-10 | 124.71 |
| 2014-07-09 | 123.11 |
| 2014-07-08 | 126.65 |
| 2014-07-07 | 128.58 |
| 2014-07-04 | 129.54 |
| 2014-07-03 | 128.90 |
| 2014-07-02 | 130.51 |
| 2014-06-30 | 128.58 |
| 2014-06-27 | 129.22 |
| 2014-06-26 | 128.90 |
| 2014-06-25 | 128.58 |
| 2014-06-24 | 129.54 |
| 2014-06-23 | 129.87 |
| 2014-06-20 | 129.87 |
| 2014-06-19 | 129.87 |
| 2014-06-18 | 131.80 |
| 2014-06-17 | 134.70 |
| 2014-06-16 | 131.80 |
| 2014-06-13 | 134.37 |
| 2014-06-12 | 135.02 |
| 2014-06-11 | 130.83 |
| 2014-06-10 | 131.48 |
| 2014-06-09 | 130.83 |
| 2014-06-06 | 130.83 |
| 2014-06-05 | 131.48 |
| 2014-06-04 | 129.54 |
| 2014-06-03 | 130.51 |
| 2014-05-30 | 129.22 |
| 2014-05-29 | 130.51 |
| 2014-05-28 | 128.58 |
| 2014-05-27 | 128.58 |
| 2014-05-26 | 129.54 |
| 2014-05-23 | 126.97 |
| 2014-05-22 | 127.43 |
| 2014-05-21 | 127.75 |
| 2014-05-20 | 126.80 |
| 2014-05-19 | 126.48 |
| 2014-05-16 | 128.38 |
| 2014-05-15 | 129.02 |
| 2014-05-14 | 131.55 |
| 2014-05-13 | 132.51 |
| 2014-05-12 | 127.11 |
| 2014-05-09 | 126.80 |
| 2014-05-08 | 131.55 |
| 2014-05-07 | 133.14 |
| 2014-05-05 | 133.46 |
| 2014-05-02 | 136.63 |
| 2014-04-30 | 133.14 |
| 2014-04-29 | 131.55 |
| 2014-04-28 | 136.95 |
| 2014-04-25 | 137.26 |
| 2014-04-24 | 136.31 |
| 2014-04-23 | 135.68 |
| 2014-04-22 | 134.73 |
| 2014-04-17 | 131.55 |
| 2014-04-16 | 132.82 |
| 2014-04-15 | 131.87 |
| 2014-04-14 | 134.73 |
| 2014-04-11 | 135.36 |
| 2014-04-10 | 136.00 |
| 2014-04-09 | 131.55 |
| 2014-04-08 | 132.51 |
| 2014-04-07 | 131.55 |
| 2014-04-04 | 132.82 |
| 2014-04-03 | 132.82 |
| 2014-04-02 | 129.65 |
| 2014-04-01 | 131.55 |
| 2014-03-31 | 131.87 |
| 2014-03-28 | 127.75 |
| 2014-03-27 | 123.62 |
| 2014-03-26 | 122.04 |
| 2014-03-25 | 120.14 |
| 2014-03-24 | 131.24 |
| 2014-03-21 | 128.38 |
| 2014-03-20 | 122.67 |
| 2014-03-19 | 122.67 |
| 2014-03-18 | 123.94 |
| 2014-03-17 | 121.72 |
| 2014-03-14 | 123.94 |
| 2014-03-13 | 127.75 |
| 2014-03-12 | 125.84 |
| 2014-03-11 | 129.33 |
| 2014-03-10 | 129.02 |
| 2014-03-07 | 135.36 |
| 2014-03-06 | 133.14 |
| 2014-03-05 | 130.92 |
| 2014-03-04 | 133.14 |
| 2014-03-03 | 133.77 |
| 2014-02-28 | 126.16 |
| 2014-02-27 | 126.48 |
| 2014-02-26 | 122.36 |
| 2014-02-25 | 124.58 |
| 2014-02-24 | 127.11 |
| 2014-02-21 | 127.75 |
| 2014-02-20 | 125.84 |
| 2014-02-19 | 126.16 |
| 2014-02-18 | 127.11 |
| 2014-02-17 | 131.24 |
| 2014-02-14 | 131.87 |
| 2014-02-13 | 132.51 |
| 2014-02-12 | 134.73 |
| 2014-02-11 | 130.60 |
| 2014-02-10 | 127.43 |
| 2014-02-07 | 120.77 |
| 2014-02-06 | 115.69 |
| 2014-02-05 | 115.38 |
| 2014-02-04 | 116.33 |
| 2014-01-30 | 118.87 |
| 2014-01-29 | 118.87 |
| 2014-01-28 | 115.69 |
| 2014-01-27 | 109.67 |
| 2014-01-24 | 114.11 |
| 2014-01-23 | 119.18 |
| 2014-01-22 | 121.72 |
| 2014-01-21 | 117.28 |
| 2014-01-20 | 116.33 |
| 2014-01-17 | 113.79 |
| 2014-01-16 | 119.50 |
| 2014-01-15 | 116.33 |
| 2014-01-14 | 111.25 |
| 2014-01-13 | 122.04 |
| 2014-01-10 | 121.09 |
| 2014-01-09 | 119.18 |
| 2014-01-08 | 121.72 |
| 2014-01-07 | 128.07 |
| 2014-01-06 | 133.14 |
| 2014-01-03 | 138.53 |
| 2014-01-02 | 139.48 |
| 2013-12-31 | 143.61 |
| 2013-12-30 | 145.83 |
| 2013-12-27 | 140.44 |
| 2013-12-24 | 141.70 |
| 2013-12-23 | 141.39 |
| 2013-12-20 | 142.34 |
| 2013-12-19 | 139.80 |
| 2013-12-18 | 140.75 |
| 2013-12-17 | 141.07 |
| 2013-12-16 | 142.97 |
| 2013-12-13 | 145.83 |
| 2013-12-12 | 145.83 |
| 2013-12-11 | 144.88 |
| 2013-12-10 | 156.93 |
| 2013-12-09 | 160.10 |
| 2013-12-06 | 161.69 |
| 2013-12-05 | 161.05 |
| 2013-12-04 | 162.01 |
| 2013-12-03 | 163.27 |
| 2013-12-02 | 161.37 |
| 2013-11-29 | 164.86 |
| 2013-11-28 | 161.37 |
| 2013-11-27 | 158.83 |
| 2013-11-26 | 159.79 |
| 2013-11-25 | 161.37 |
| 2013-11-22 | 160.74 |
| 2013-11-21 | 160.74 |
| 2013-11-20 | 163.91 |
| 2013-11-19 | 165.49 |
| 2013-11-18 | 169.62 |
| 2013-11-15 | 164.86 |
| 2013-11-14 | 160.42 |
| 2013-11-13 | 159.79 |
| 2013-11-12 | 163.59 |
| 2013-11-11 | 160.74 |
| 2013-11-08 | 162.32 |
| 2013-11-07 | 170.89 |
| 2013-11-06 | 168.03 |
| 2013-11-05 | 169.62 |
| 2013-11-04 | 167.40 |
| 2013-11-01 | 164.54 |
| 2013-10-31 | 159.79 |
| 2013-10-30 | 157.56 |
| 2013-10-29 | 156.49 |
| 2013-10-28 | 159.93 |
| 2013-10-25 | 158.37 |
| 2013-10-24 | 159.62 |
| 2013-10-23 | 167.74 |
| 2013-10-22 | 168.99 |
| 2013-10-21 | 170.24 |
| 2013-10-18 | 168.05 |
| 2013-10-17 | 169.30 |
| 2013-10-16 | 162.43 |
| 2013-10-15 | 153.99 |
| 2013-10-11 | 141.50 |
| 2013-10-10 | 140.87 |
| 2013-10-09 | 141.50 |
| 2013-10-08 | 135.87 |
| 2013-10-07 | 135.25 |
| 2013-10-04 | 137.43 |
| 2013-10-03 | 138.06 |
| 2013-10-02 | 136.81 |
| 2013-09-30 | 136.50 |
| 2013-09-27 | 130.87 |
| 2013-09-26 | 133.06 |
| 2013-09-25 | 136.18 |
| 2013-09-24 | 136.50 |
| 2013-09-23 | 137.12 |
| 2013-09-19 | 139.93 |
| 2013-09-18 | 140.56 |
| 2013-09-17 | 133.68 |
| 2013-09-16 | 134.00 |
| 2013-09-13 | 140.56 |
| 2013-09-12 | 141.81 |
| 2013-09-11 | 141.50 |
| 2013-09-10 | 139.31 |
| 2013-09-09 | 133.68 |
| 2013-09-06 | 133.06 |
| 2013-09-05 | 135.87 |
| 2013-09-04 | 134.31 |
| 2013-09-03 | 134.31 |
| 2013-09-02 | 130.56 |
| 2013-08-30 | 125.87 |
| 2013-08-29 | 125.56 |
| 2013-08-28 | 119.63 |
| 2013-08-27 | 123.38 |
| 2013-08-26 | 123.38 |
| 2013-08-23 | 121.81 |
| 2013-08-22 | 121.81 |
| 2013-08-21 | 119.31 |
| 2013-08-20 | 117.75 |
| 2013-08-19 | 123.38 |
| 2013-08-16 | 123.38 |
| 2013-08-15 | 125.87 |
| 2013-08-13 | 137.12 |
| 2013-08-12 | 136.50 |
| 2013-08-09 | 136.50 |
| 2013-08-08 | 134.62 |
| 2013-08-07 | 127.44 |
| 2013-08-06 | 129.00 |
| 2013-08-05 | 129.00 |
| 2013-08-02 | 130.56 |
| 2013-08-01 | 129.31 |
| 2013-07-31 | 129.00 |
| 2013-07-30 | 130.87 |
| 2013-07-29 | 131.19 |
| 2013-07-26 | 130.56 |
| 2013-07-25 | 129.31 |
| 2013-07-24 | 130.25 |
| 2013-07-23 | 128.69 |
| 2013-07-22 | 128.06 |
| 2013-07-19 | 129.00 |
| 2013-07-18 | 127.75 |
| 2013-07-17 | 130.56 |
| 2013-07-16 | 134.00 |
| 2013-07-15 | 134.31 |
| 2013-07-12 | 134.31 |
| 2013-07-11 | 134.31 |
| 2013-07-10 | 131.19 |
| 2013-07-09 | 134.31 |
| 2013-07-08 | 137.12 |
| 2013-07-05 | 136.50 |
| 2013-07-04 | 129.62 |
| 2013-07-03 | 132.44 |
| 2013-07-02 | 139.31 |
| 2013-06-28 | 135.87 |
| 2013-06-27 | 132.75 |
| 2013-06-26 | 132.75 |
| 2013-06-25 | 122.75 |
| 2013-06-24 | 135.56 |
| 2013-06-21 | 139.93 |
| 2013-06-20 | 139.31 |
| 2013-06-19 | 142.74 |
| 2013-06-18 | 125.87 |
| 2013-06-17 | 120.25 |
| 2013-06-14 | 113.69 |
| 2013-06-13 | 109.63 |
| 2013-06-11 | 113.07 |
| 2013-06-10 | 115.56 |
| 2013-06-07 | 111.82 |
| 2013-06-06 | 110.57 |
| 2013-06-05 | 117.44 |
| 2013-06-04 | 118.38 |
| 2013-06-03 | 118.69 |
| 2013-05-31 | 118.69 |
| 2013-05-30 | 122.03 |
| 2013-05-29 | 122.64 |
| 2013-05-28 | 126.61 |
| 2013-05-27 | 122.64 |
| 2013-05-24 | 122.64 |
| 2013-05-23 | 120.81 |
| 2013-05-22 | 121.12 |
| 2013-05-21 | 126.61 |
| 2013-05-20 | 129.66 |
| 2013-05-16 | 128.74 |
| 2013-05-15 | 128.74 |
| 2013-05-14 | 127.52 |
| 2013-05-13 | 132.71 |
| 2013-05-10 | 129.05 |
| 2013-05-09 | 128.44 |
| 2013-05-08 | 130.88 |
| 2013-05-07 | 121.12 |
| 2013-05-06 | 110.44 |
| 2013-05-03 | 107.39 |
| 2013-05-02 | 104.34 |
| 2013-04-30 | 104.65 |
| 2013-04-29 | 108.61 |
| 2013-04-26 | 108.92 |
| 2013-04-25 | 110.14 |
| 2013-04-24 | 108.31 |
| 2013-04-23 | 101.90 |
| 2013-04-22 | 102.51 |
| 2013-04-19 | 95.80 |
| 2013-04-18 | 93.67 |
| 2013-04-17 | 96.11 |
| 2013-04-16 | 95.80 |
| 2013-04-15 | 93.67 |
| 2013-04-12 | 95.80 |
| 2013-04-11 | 93.67 |
| 2013-04-10 | 93.67 |
| 2013-04-09 | 92.45 |
| 2013-04-08 | 95.50 |
| 2013-04-05 | 86.35 |
| 2013-04-03 | 95.80 |
| 2013-04-02 | 105.26 |
| 2013-03-28 | 116.24 |
| 2013-03-27 | 121.42 |
| 2013-03-26 | 125.69 |
| 2013-03-25 | 122.64 |
| 2013-03-22 | 126.00 |
| 2013-03-21 | 119.90 |
| 2013-03-20 | 115.63 |
| 2013-03-19 | 114.10 |
| 2013-03-18 | 112.88 |
| 2013-03-15 | 117.76 |
| 2013-03-14 | 122.03 |
| 2013-03-13 | 110.44 |
| 2013-03-12 | 115.63 |
| 2013-03-11 | 122.95 |
| 2013-03-08 | 130.27 |
| 2013-03-07 | 126.00 |
| 2013-03-06 | 127.22 |
| 2013-03-05 | 118.07 |
| 2013-03-04 | 110.44 |
| 2013-03-01 | 111.97 |
| 2013-02-28 | 113.19 |
| 2013-02-27 | 108.00 |
| 2013-02-26 | 107.39 |
| 2013-02-25 | 113.49 |
| 2013-02-22 | 118.98 |
| 2013-02-21 | 105.87 |
| 2013-02-20 | 114.41 |
| 2013-02-19 | 99.46 |
| 2013-02-18 | 89.70 |
| 2013-02-15 | 81.47 |
| 2013-02-14 | 82.38 |
| 2013-02-08 | 83.91 |
| 2013-02-07 | 82.69 |
| 2013-02-06 | 82.69 |
| 2013-02-05 | 78.72 |
| 2013-02-04 | 77.50 |
| 2013-02-01 | 75.06 |
| 2013-01-31 | 75.06 |
| 2013-01-30 | 76.59 |
| 2013-01-29 | 75.37 |
| 2013-01-28 | 75.37 |
| 2013-01-25 | 76.59 |
| 2013-01-24 | 77.20 |
| 2013-01-23 | 83.30 |
| 2013-01-22 | 84.21 |
| 2013-01-21 | 72.62 |
| 2013-01-18 | 69.57 |
| 2013-01-17 | 69.57 |
| 2013-01-16 | 69.88 |
| 2013-01-15 | 71.10 |
| 2013-01-14 | 69.27 |
| 2013-01-11 | 66.83 |
| 2013-01-10 | 65.00 |
| 2013-01-09 | 64.69 |
| 2013-01-08 | 65.30 |
| 2013-01-07 | 67.44 |
| 2013-01-04 | 64.69 |
| 2013-01-03 | 65.30 |
| 2013-01-02 | 65.00 |
| 2012-12-31 | 60.12 |
| 2012-12-28 | 60.42 |
| 2012-12-27 | 60.42 |
| 2012-12-24 | 60.12 |
| 2012-12-21 | 60.42 |
| 2012-12-20 | 60.42 |
| 2012-12-19 | 61.03 |
| 2012-12-18 | 60.12 |
| 2012-12-17 | 60.12 |
| 2012-12-14 | 60.12 |
| 2012-12-13 | 60.42 |
| 2012-12-12 | 61.34 |
| 2012-12-11 | 56.15 |
| 2012-12-10 | 54.93 |
| 2012-12-07 | 51.88 |
| 2012-12-06 | 47.00 |
| 2012-12-05 | 46.39 |
| 2012-12-04 | 46.39 |
| 2012-12-03 | 46.39 |
| 2012-11-30 | 46.39 |
| 2012-11-29 | 46.39 |
| 2012-11-28 | 46.39 |
| 2012-11-27 | 47.92 |
| 2012-11-26 | 47.31 |
| 2012-11-23 | 47.92 |
| 2012-11-22 | 47.92 |
| 2012-11-21 | 47.92 |
| 2012-11-20 | 47.92 |
| 2012-11-19 | 47.61 |
| 2012-11-16 | 47.31 |
| 2012-11-15 | 47.92 |
| 2012-11-14 | 48.83 |
| 2012-11-13 | 50.36 |
| 2012-11-12 | 50.97 |
| 2012-11-09 | 52.49 |
| 2012-11-08 | 53.10 |
| 2012-11-07 | 54.32 |
| 2012-11-06 | 50.97 |
| 2012-11-05 | 52.19 |
| 2012-11-02 | 54.63 |
| 2012-11-01 | 50.66 |
| 2012-10-31 | 47.61 |
| 2012-10-30 | 46.39 |
| 2012-10-29 | 47.92 |
| 2012-10-26 | 50.36 |
| 2012-10-25 | 54.93 |
| 2012-10-24 | 55.26 |
| 2012-10-22 | 54.68 |
| 2012-10-19 | 53.51 |
| 2012-10-18 | 53.51 |
| 2012-10-17 | 50.87 |
| 2012-10-16 | 45.89 |
| 2012-10-15 | 45.89 |
| 2012-10-12 | 45.60 |
| 2012-10-11 | 43.84 |
| 2012-10-10 | 43.55 |
| 2012-10-09 | 44.42 |
| 2012-10-08 | 44.72 |
| 2012-10-05 | 43.25 |
| 2012-10-04 | 41.79 |
| 2012-10-03 | 41.20 |
| 2012-09-28 | 39.74 |
| 2012-09-27 | 39.15 |
| 2012-09-26 | 39.15 |
| 2012-09-25 | 40.91 |
| 2012-09-24 | 39.74 |
| 2012-09-21 | 39.74 |
| 2012-09-20 | 39.74 |
| 2012-09-19 | 40.91 |
| 2012-09-18 | 42.08 |
| 2012-09-17 | 40.91 |
| 2012-09-14 | 45.01 |
| 2012-09-13 | 40.03 |
| 2012-09-12 | 40.03 |
| 2012-09-11 | 39.15 |
| 2012-09-10 | 38.86 |
| 2012-09-07 | 39.44 |
| 2012-09-06 | 36.81 |
| 2012-09-05 | 34.76 |
| 2012-09-04 | 39.15 |
| 2012-09-03 | 40.62 |
| 2012-08-31 | 38.27 |
| 2012-08-30 | 38.27 |
| 2012-08-29 | 40.32 |
| 2012-08-28 | 38.57 |
| 2012-08-27 | 38.57 |
| 2012-08-24 | 37.98 |
| 2012-08-23 | 35.34 |
| 2012-08-22 | 32.12 |
| 2012-08-21 | 33.59 |
| 2012-08-20 | 30.36 |
| 2012-08-17 | 31.53 |
| 2012-08-16 | 30.07 |
| 2012-08-15 | 28.31 |
| 2012-08-14 | 31.83 |
| 2012-08-13 | 31.83 |
| 2012-08-10 | 31.83 |
| 2012-08-09 | 30.07 |
| 2012-08-08 | 30.95 |
| 2012-08-07 | 28.90 |
| 2012-08-06 | 29.19 |
| 2012-08-03 | 29.48 |
| 2012-08-02 | 27.43 |
| 2012-08-01 | 27.14 |
| 2012-07-31 | 26.55 |
| 2012-07-30 | 25.97 |
| 2012-07-27 | 25.97 |
| 2012-07-26 | 22.45 |
| 2012-07-25 | 26.85 |
| 2012-07-24 | 28.90 |
| 2012-07-23 | 25.97 |
| 2012-07-20 | 29.78 |
| 2012-07-19 | 29.19 |
| 2012-07-18 | 30.36 |
| 2012-07-17 | 27.43 |
| 2012-07-16 | 26.85 |
| 2012-07-13 | 29.48 |
| 2012-07-12 | 30.07 |
| 2012-07-11 | 30.95 |
| 2012-07-10 | 31.24 |
| 2012-07-09 | 33.29 |
| 2012-07-06 | 34.76 |
| 2012-07-05 | 31.83 |
| 2012-07-04 | 31.83 |
| 2012-07-03 | 31.83 |
| 2012-06-29 | 31.83 |
| 2012-06-28 | 29.19 |
| 2012-06-27 | 31.53 |
| 2012-06-26 | 28.02 |
| 2012-06-25 | 30.36 |
| 2012-06-22 | 29.48 |
| 2012-06-21 | 29.48 |
| 2012-06-20 | 31.83 |
| 2012-06-19 | 29.48 |
| 2012-06-18 | 28.61 |
| 2012-06-15 | 28.02 |
| 2012-06-14 | 28.31 |
| 2012-06-13 | 29.78 |
| 2012-06-12 | 28.02 |
| 2012-06-11 | 27.14 |
| 2012-06-08 | 27.43 |
| 2012-06-07 | 26.55 |
| 2012-06-06 | 28.90 |
| 2012-06-05 | 26.26 |
| 2012-06-04 | 27.14 |
| 2012-06-01 | 31.83 |
| 2012-05-31 | 31.83 |
| 2012-05-30 | 31.83 |
| 2012-05-29 | 33.29 |
| 2012-05-28 | 32.12 |
| 2012-05-25 | 32.41 |
| 2012-05-24 | 31.24 |
| 2012-05-23 | 29.48 |
| 2012-05-22 | 32.41 |
| 2012-05-21 | 29.78 |
| 2012-05-18 | 30.95 |
| 2012-05-17 | 32.41 |
| 2012-05-16 | 27.14 |
| 2012-05-15 | 34.17 |
| 2012-05-14 | 35.64 |
| 2012-05-11 | 37.98 |
| 2012-05-10 | 40.91 |
| 2012-05-09 | 40.91 |
| 2012-05-08 | 44.42 |
| 2012-05-07 | 43.84 |
| 2012-05-04 | 47.06 |
| 2012-05-03 | 46.48 |
| 2012-05-02 | 46.48 |
| 2012-04-30 | 45.30 |
| 2012-04-27 | 46.48 |
| 2012-04-26 | 48.53 |
| 2012-04-25 | 44.72 |
| 2012-04-24 | 42.37 |
| 2012-04-23 | 45.89 |
| 2012-04-20 | 49.40 |
| 2012-04-19 | 48.82 |
| 2012-04-18 | 51.16 |
| 2012-04-17 | 50.58 |
| 2012-04-16 | 52.04 |
| 2012-04-13 | 53.80 |
| 2012-04-12 | 52.04 |
| 2012-04-11 | 49.11 |
| 2012-04-10 | 53.51 |
| 2012-04-05 | 56.73 |
| 2012-04-03 | 58.19 |
| 2012-04-02 | 53.80 |
| 2012-03-30 | 54.68 |
| 2012-03-29 | 56.44 |
| 2012-03-28 | 61.12 |
| 2012-03-27 | 73.13 |
| 2012-03-26 | 69.33 |
| 2012-03-23 | 69.03 |
| 2012-03-22 | 66.98 |
| 2012-03-21 | 65.81 |
| 2012-03-20 | 72.26 |
| 2012-03-19 | 77.24 |
| 2012-03-16 | 81.63 |
| 2012-03-15 | 77.82 |
| 2012-03-14 | 73.13 |
| 2012-03-13 | 74.01 |
| 2012-03-12 | 72.84 |
| 2012-03-09 | 74.60 |
| 2012-03-08 | 72.84 |
| 2012-03-07 | 73.72 |
| 2012-03-06 | 75.48 |
| 2012-03-05 | 80.16 |
| 2012-03-02 | 78.11 |
| 2012-03-01 | 75.77 |
| 2012-02-29 | 75.48 |
| 2012-02-28 | 75.18 |
| 2012-02-27 | 76.94 |
| 2012-02-24 | 75.48 |
| 2012-02-23 | 75.18 |
| 2012-02-22 | 76.94 |
| 2012-02-21 | 74.60 |
| 2012-02-20 | 74.60 |
| 2012-02-17 | 77.24 |
| 2012-02-16 | 75.77 |
| 2012-02-15 | 75.48 |
| 2012-02-14 | 72.26 |
| 2012-02-13 | 74.01 |
| 2012-02-10 | 75.77 |
| 2012-02-09 | 81.63 |
| 2012-02-08 | 69.33 |
| 2012-02-07 | 66.98 |
| 2012-02-06 | 67.86 |
| 2012-02-03 | 70.50 |
| 2012-02-02 | 71.08 |
| 2012-02-01 | 70.20 |
| 2012-01-31 | 69.62 |
| 2012-01-30 | 67.57 |
| 2012-01-27 | 69.91 |
| 2012-01-26 | 69.91 |
| 2012-01-20 | 69.62 |
| 2012-01-19 | 69.91 |
| 2012-01-18 | 69.33 |
| 2012-01-17 | 68.45 |
| 2012-01-16 | 64.05 |
| 2012-01-13 | 66.98 |
| 2012-01-12 | 63.17 |
| 2012-01-11 | 60.54 |
| 2012-01-10 | 60.54 |
| 2012-01-09 | 58.49 |
| 2012-01-06 | 56.73 |
| 2012-01-05 | 57.02 |
| 2012-01-04 | 59.07 |
| 2012-01-03 | 60.54 |
| 2011-12-30 | 55.26 |
| 2011-12-29 | 52.33 |
| 2011-12-28 | 52.33 |
| 2011-12-23 | 52.33 |
| 2011-12-22 | 49.99 |
| 2011-12-21 | 49.40 |
| 2011-12-20 | 47.06 |
| 2011-12-19 | 47.06 |
| 2011-12-16 | 47.94 |
| 2011-12-15 | 49.11 |
| 2011-12-14 | 52.63 |
| 2011-12-13 | 54.09 |
| 2011-12-12 | 57.90 |
| 2011-12-09 | 57.90 |
| 2011-12-08 | 59.66 |
| 2011-12-07 | 59.07 |
| 2011-12-06 | 54.68 |
| 2011-12-05 | 56.73 |
| 2011-12-02 | 55.26 |
| 2011-12-01 | 54.39 |
| 2011-11-30 | 49.99 |
| 2011-11-29 | 51.75 |
| 2011-11-28 | 46.77 |
| 2011-11-25 | 45.89 |
| 2011-11-24 | 49.99 |
| 2011-11-23 | 48.53 |
| 2011-11-22 | 47.65 |
| 2011-11-21 | 49.11 |
| 2011-11-18 | 51.75 |
| 2011-11-17 | 54.68 |
| 2011-11-16 | 54.09 |
| 2011-11-15 | 57.31 |
| 2011-11-14 | 61.42 |
| 2011-11-11 | 59.66 |
| 2011-11-10 | 59.37 |
| 2011-11-09 | 68.15 |
| 2011-11-08 | 66.69 |
| 2011-11-07 | 64.35 |
| 2011-11-04 | 65.52 |
| 2011-11-03 | 57.61 |
| 2011-11-02 | 59.37 |
| 2011-11-01 | 61.12 |
| 2011-10-31 | 61.42 |
| 2011-10-28 | 59.66 |
| 2011-10-27 | 55.56 |
| 2011-10-26 | 48.82 |
| 2011-10-25 | 46.39 |
| 2011-10-24 | 44.13 |
| 2011-10-21 | 36.78 |
| 2011-10-20 | 35.93 |
| 2011-10-19 | 42.43 |
| 2011-10-18 | 39.89 |
| 2011-10-17 | 48.09 |
| 2011-10-14 | 44.69 |
| 2011-10-13 | 46.39 |
| 2011-10-12 | 39.04 |
| 2011-10-11 | 38.48 |
| 2011-10-10 | 32.82 |
| 2011-10-07 | 31.98 |
| 2011-10-06 | 26.04 |
| 2011-10-04 | 25.76 |
| 2011-10-03 | 28.02 |
| 2011-09-30 | 32.82 |
| 2011-09-28 | 35.65 |
| 2011-09-27 | 35.37 |
| 2011-09-26 | 32.82 |
| 2011-09-23 | 39.61 |
| 2011-09-22 | 40.46 |
| 2011-09-21 | 47.52 |
| 2011-09-20 | 49.22 |
| 2011-09-19 | 52.32 |
| 2011-09-16 | 58.26 |
| 2011-09-15 | 58.26 |
| 2011-09-14 | 60.80 |
| 2011-09-12 | 65.04 |
| 2011-09-09 | 68.43 |
| 2011-09-08 | 67.59 |
| 2011-09-07 | 67.59 |
| 2011-09-06 | 65.32 |
| 2011-09-05 | 69.85 |
| 2011-09-02 | 74.09 |
| 2011-09-01 | 75.22 |
| 2011-08-31 | 75.50 |
| 2011-08-30 | 73.24 |
| 2011-08-29 | 70.69 |
| 2011-08-26 | 63.91 |
| 2011-08-25 | 62.22 |
| 2011-08-24 | 58.54 |
| 2011-08-23 | 65.89 |
| 2011-08-22 | 68.72 |
| 2011-08-19 | 75.78 |
| 2011-08-18 | 81.15 |
| 2011-08-17 | 80.87 |
| 2011-08-16 | 80.87 |
| 2011-08-15 | 80.59 |
| 2011-08-12 | 78.32 |
| 2011-08-11 | 80.87 |
| 2011-08-10 | 83.69 |
| 2011-08-09 | 83.69 |
| 2011-08-08 | 91.89 |
| 2011-08-05 | 98.67 |
| 2011-08-04 | 110.54 |
| 2011-08-03 | 114.22 |
| 2011-08-02 | 113.37 |
| 2011-08-01 | 117.61 |
| 2011-07-29 | 116.19 |
| 2011-07-28 | 117.04 |
| 2011-07-27 | 111.95 |
| 2011-07-26 | 122.69 |
| 2011-07-25 | 122.69 |
| 2011-07-22 | 120.43 |
| 2011-07-21 | 114.50 |
| 2011-07-20 | 114.78 |
| 2011-07-19 | 112.52 |
| 2011-07-18 | 115.63 |
| 2011-07-15 | 115.91 |
| 2011-07-14 | 116.76 |
| 2011-07-13 | 121.00 |
| 2011-07-12 | 113.65 |
| 2011-07-11 | 122.41 |
| 2011-07-08 | 125.52 |
| 2011-07-07 | 126.08 |
| 2011-07-06 | 122.98 |
| 2011-07-05 | 124.39 |
| 2011-07-04 | 125.24 |
| 2011-06-30 | 121.56 |
| 2011-06-29 | 121.00 |
| 2011-06-28 | 120.43 |
| 2011-06-27 | 130.32 |
| 2011-06-24 | 122.69 |
| 2011-06-23 | 118.74 |
| 2011-06-22 | 118.17 |
| 2011-06-21 | 117.04 |
| 2011-06-20 | 113.37 |
| 2011-06-17 | 116.19 |
| 2011-06-16 | 120.43 |
| 2011-06-15 | 127.50 |
| 2011-06-14 | 133.15 |
| 2011-06-13 | 131.74 |
| 2011-06-10 | 134.00 |
| 2011-06-09 | 134.56 |
| 2011-06-08 | 141.63 |
| 2011-06-07 | 145.58 |
| 2011-06-03 | 141.06 |
| 2011-06-02 | 143.32 |
| 2011-06-01 | 145.87 |
| 2011-05-31 | 145.87 |
| 2011-05-30 | 140.50 |
| 2011-05-27 | 140.50 |
| 2011-05-26 | 140.21 |
| 2011-05-25 | 141.63 |
| 2011-05-24 | 142.19 |
| 2011-05-23 | 144.45 |
| 2011-05-20 | 144.17 |
| 2011-05-19 | 145.87 |
| 2011-05-18 | 149.82 |
| 2011-05-17 | 145.30 |
| 2011-05-16 | 145.30 |
| 2011-05-13 | 145.87 |
| 2011-05-12 | 145.30 |
| 2011-05-11 | 146.71 |
| 2011-05-09 | 147.85 |
| 2011-05-06 | 147.56 |
| 2011-05-05 | 146.15 |
| 2011-05-04 | 147.56 |
| 2011-05-03 | 157.17 |
| 2011-04-29 | 153.50 |
| 2011-04-28 | 153.21 |
| 2011-04-27 | 157.17 |
| 2011-04-26 | 159.71 |
| 2011-04-21 | 167.35 |
| 2011-04-20 | 148.69 |
| 2011-04-19 | 143.32 |
| 2011-04-18 | 144.74 |
| 2011-04-15 | 141.91 |
| 2011-04-14 | 141.91 |
| 2011-04-13 | 142.94 |
| 2011-04-12 | 137.11 |
| 2011-04-11 | 138.50 |
| 2011-04-08 | 136.83 |
| 2011-04-07 | 140.16 |
| 2011-04-06 | 141.83 |
| 2011-04-04 | 141.83 |
| 2011-04-01 | 134.88 |
| 2011-03-31 | 134.05 |
| 2011-03-30 | 132.10 |
| 2011-03-29 | 127.38 |
| 2011-03-28 | 129.32 |
| 2011-03-25 | 133.77 |
| 2011-03-24 | 123.48 |
| 2011-03-23 | 124.60 |
| 2011-03-22 | 124.87 |
| 2011-03-21 | 111.25 |
| 2011-03-18 | 112.92 |
| 2011-03-17 | 118.76 |
| 2011-03-16 | 119.04 |
| 2011-03-15 | 111.25 |
| 2011-03-14 | 115.70 |
| 2011-03-11 | 118.48 |
| 2011-03-10 | 120.43 |
| 2011-03-09 | 118.76 |
| 2011-03-08 | 119.59 |
| 2011-03-07 | 117.93 |
| 2011-03-04 | 119.59 |
| 2011-03-03 | 120.43 |
| 2011-03-02 | 124.32 |
| 2011-03-01 | 122.37 |
| 2011-02-28 | 119.59 |
| 2011-02-25 | 120.15 |
| 2011-02-24 | 122.37 |
| 2011-02-23 | 125.71 |
| 2011-02-22 | 135.72 |
| 2011-02-21 | 136.27 |
| 2011-02-18 | 137.11 |
| 2011-02-17 | 129.32 |
| 2011-02-16 | 128.77 |
| 2011-02-15 | 140.72 |
| 2011-02-14 | 152.95 |
| 2011-02-11 | 150.17 |
| 2011-02-10 | 151.56 |
| 2011-02-09 | 155.73 |
| 2011-02-08 | 158.23 |
| 2011-02-07 | 156.28 |
| 2011-02-02 | 155.73 |
| 2011-02-01 | 152.95 |
| 2011-01-31 | 157.12 |
| 2011-01-28 | 159.90 |
| 2011-01-27 | 156.01 |
| 2011-01-26 | 161.84 |
| 2011-01-25 | 166.29 |
| 2011-01-24 | 165.74 |
| 2011-01-21 | 166.85 |
| 2011-01-20 | 168.24 |
| 2011-01-19 | 175.19 |
| 2011-01-18 | 175.19 |
| 2011-01-17 | 175.19 |
| 2011-01-14 | 176.85 |
| 2011-01-13 | 177.97 |
| 2011-01-12 | 177.97 |
| 2011-01-11 | 179.08 |
| 2011-01-10 | 178.52 |
| 2011-01-07 | 178.52 |
| 2011-01-06 | 183.53 |
| 2011-01-05 | 172.41 |
| 2011-01-04 | 172.41 |
| 2011-01-03 | 175.19 |
| 2010-12-31 | 175.19 |
| 2010-12-30 | 173.80 |
| 2010-12-29 | 174.91 |
| 2010-12-28 | 176.58 |
| 2010-12-24 | 172.41 |
| 2010-12-23 | 167.13 |
| 2010-12-22 | 175.19 |
| 2010-12-21 | 181.86 |
| 2010-12-20 | 177.97 |
| 2010-12-17 | 174.07 |
| 2010-12-16 | 162.68 |
| 2010-12-15 | 165.18 |
| 2010-12-14 | 166.85 |
| 2010-12-13 | 158.51 |
| 2010-12-10 | 156.84 |
| 2010-12-09 | 156.84 |
| 2010-12-08 | 154.62 |
| 2010-12-07 | 162.96 |
| 2010-12-06 | 166.01 |
| 2010-12-03 | 163.23 |
| 2010-12-02 | 171.85 |
| 2010-12-01 | 168.24 |
| 2010-11-30 | 163.23 |
| 2010-11-29 | 164.62 |
| 2010-11-26 | 163.51 |
| 2010-11-25 | 160.45 |
| 2010-11-24 | 157.40 |
| 2010-11-23 | 150.17 |
| 2010-11-22 | 157.12 |
| 2010-11-19 | 158.51 |
| 2010-11-18 | 151.28 |
| 2010-11-17 | 142.39 |
| 2010-11-16 | 159.62 |
| 2010-11-15 | 159.62 |
| 2010-11-12 | 159.62 |
| 2010-11-11 | 159.62 |
| 2010-11-10 | 159.62 |
| 2010-11-09 | 159.62 |
| 2010-11-08 | 159.62 |
| 2010-11-05 | 157.12 |
| 2010-11-04 | 164.07 |
| 2010-11-03 | 152.95 |
| 2010-11-02 | 161.84 |
| 2010-11-01 | 154.62 |
| 2010-10-29 | 149.34 |
| 2010-10-28 | 144.05 |
| 2010-10-27 | 147.11 |
| 2010-10-26 | 146.83 |
| 2010-10-25 | 141.27 |
| 2010-10-22 | 135.72 |
| 2010-10-21 | 131.27 |
| 2010-10-20 | 134.88 |
| 2010-10-19 | 132.10 |
| 2010-10-18 | 135.72 |
| 2010-10-15 | 134.88 |
| 2010-10-14 | 133.49 |
| 2010-10-13 | 135.16 |
| 2010-10-12 | 133.77 |
| 2010-10-11 | 132.38 |
| 2010-10-08 | 137.11 |
| 2010-10-07 | 139.05 |
| 2010-10-06 | 137.94 |
| 2010-10-05 | 137.11 |
| 2010-10-04 | 137.38 |
| 2010-09-30 | 137.66 |
| 2010-09-29 | 137.38 |
| 2010-09-28 | 137.11 |
| 2010-09-27 | 137.66 |
| 2010-09-24 | 133.49 |
| 2010-09-22 | 133.49 |
| 2010-09-21 | 131.27 |
| 2010-09-20 | 126.54 |
| 2010-09-17 | 135.16 |
| 2010-09-16 | 133.49 |
| 2010-09-15 | 135.99 |
| 2010-09-14 | 136.27 |
| 2010-09-13 | 132.67 |
| 2010-09-10 | 132.40 |
| 2010-09-09 | 138.96 |
| 2010-09-08 | 140.05 |
| 2010-09-07 | 139.51 |
| 2010-09-06 | 140.05 |
| 2010-09-03 | 138.14 |
| 2010-09-02 | 129.66 |
| 2010-09-01 | 124.20 |
| 2010-08-31 | 129.39 |
| 2010-08-30 | 126.11 |
| 2010-08-27 | 132.40 |
| 2010-08-26 | 129.12 |
| 2010-08-25 | 121.46 |
| 2010-08-24 | 129.66 |
| 2010-08-23 | 133.49 |
| 2010-08-20 | 132.40 |
| 2010-08-19 | 132.40 |
| 2010-08-18 | 133.77 |
| 2010-08-17 | 135.68 |
| 2010-08-16 | 133.22 |
| 2010-08-13 | 135.13 |
| 2010-08-12 | 137.32 |
| 2010-08-11 | 138.96 |
| 2010-08-10 | 135.13 |
| 2010-08-09 | 137.59 |
| 2010-08-06 | 136.23 |
| 2010-08-05 | 135.41 |
| 2010-08-04 | 139.23 |
| 2010-08-03 | 135.13 |
| 2010-08-02 | 138.96 |
| 2010-07-30 | 135.41 |
| 2010-07-29 | 133.22 |
| 2010-07-28 | 139.23 |
| 2010-07-27 | 140.60 |
| 2010-07-26 | 135.41 |
| 2010-07-23 | 135.13 |
| 2010-07-22 | 133.77 |
| 2010-07-21 | 132.95 |
| 2010-07-20 | 134.31 |
| 2010-07-19 | 130.76 |
| 2010-07-16 | 131.30 |
| 2010-07-15 | 124.74 |
| 2010-07-14 | 128.30 |
| 2010-07-13 | 125.84 |
| 2010-07-12 | 132.40 |
| 2010-07-09 | 133.77 |
| 2010-07-08 | 133.77 |
| 2010-07-07 | 135.13 |
| 2010-07-06 | 135.95 |
| 2010-07-05 | 131.58 |
| 2010-07-02 | 130.76 |
| 2010-06-30 | 135.13 |
| 2010-06-29 | 139.23 |
| 2010-06-28 | 138.96 |
| 2010-06-25 | 135.13 |
| 2010-06-24 | 139.23 |
| 2010-06-23 | 138.41 |
| 2010-06-22 | 137.05 |
| 2010-06-21 | 142.79 |
| 2010-06-18 | 130.21 |
| 2010-06-17 | 131.03 |
| 2010-06-15 | 124.20 |
| 2010-06-14 | 125.56 |
| 2010-06-11 | 121.74 |
| 2010-06-10 | 118.73 |
| 2010-06-09 | 120.09 |
| 2010-06-08 | 118.73 |
| 2010-06-07 | 118.73 |
| 2010-06-04 | 126.93 |
| 2010-06-03 | 120.09 |
| 2010-06-02 | 117.36 |
| 2010-06-01 | 120.64 |
| 2010-05-31 | 126.93 |
| 2010-05-28 | 126.66 |
| 2010-05-27 | 119.27 |
| 2010-05-26 | 113.26 |
| 2010-05-25 | 107.79 |
| 2010-05-24 | 122.83 |
| 2010-05-20 | 124.20 |
| 2010-05-19 | 129.66 |
| 2010-05-18 | 137.32 |
| 2010-05-17 | 137.32 |
| 2010-05-14 | 145.25 |
| 2010-05-13 | 141.97 |
| 2010-05-12 | 138.96 |
| 2010-05-11 | 138.96 |
| 2010-05-10 | 137.59 |
| 2010-05-07 | 141.15 |
| 2010-05-06 | 143.33 |
| 2010-05-05 | 155.36 |
| 2010-05-04 | 164.93 |
| 2010-05-03 | 165.48 |
| 2010-04-30 | 165.21 |
| 2010-04-29 | 156.18 |
| 2010-04-28 | 156.23 |
| 2010-04-27 | 156.23 |
| 2010-04-26 | 158.90 |
| 2010-04-23 | 153.83 |
| 2010-04-22 | 156.49 |
| 2010-04-21 | 159.16 |
| 2010-04-20 | 164.50 |
| 2010-04-19 | 158.63 |
| 2010-04-16 | 166.90 |
| 2010-04-15 | 172.24 |
| 2010-04-14 | 170.11 |
| 2010-04-13 | 167.97 |
| 2010-04-12 | 181.32 |
| 2010-04-09 | 185.59 |
| 2010-04-08 | 188.26 |
| 2010-04-07 | 188.26 |
| 2010-04-01 | 161.83 |
| 2010-03-31 | 161.83 |
| 2010-03-30 | 161.83 |
| 2010-03-29 | 161.83 |
| 2010-03-26 | 161.83 |
| 2010-03-25 | 161.83 |
| 2010-03-24 | 156.49 |
| 2010-03-23 | 162.10 |
| 2010-03-22 | 146.62 |
| 2010-03-19 | 139.68 |
| 2010-03-18 | 138.34 |
| 2010-03-17 | 137.81 |
| 2010-03-16 | 132.21 |
| 2010-03-15 | 132.74 |
| 2010-03-12 | 132.21 |
| 2010-03-11 | 138.08 |
| 2010-03-10 | 138.61 |
| 2010-03-09 | 139.68 |
| 2010-03-08 | 147.42 |
| 2010-03-05 | 137.81 |
| 2010-03-04 | 136.21 |
| 2010-03-03 | 128.47 |
| 2010-03-02 | 121.26 |
| 2010-03-01 | 121.53 |
| 2010-02-26 | 120.73 |
| 2010-02-25 | 120.46 |
| 2010-02-24 | 120.46 |
| 2010-02-23 | 121.53 |
| 2010-02-22 | 119.13 |
| 2010-02-19 | 115.39 |
| 2010-02-18 | 129.00 |
| 2010-02-17 | 136.48 |
| 2010-02-12 | 136.21 |
| 2010-02-11 | 138.08 |
| 2010-02-10 | 137.54 |
| 2010-02-09 | 133.01 |
| 2010-02-08 | 132.21 |
| 2010-02-05 | 137.01 |
| 2010-02-04 | 141.28 |
| 2010-02-03 | 146.62 |
| 2010-02-02 | 143.42 |
| 2010-02-01 | 143.15 |
| 2010-01-29 | 139.95 |
| 2010-01-28 | 153.56 |
| 2010-01-27 | 154.89 |
| 2010-01-26 | 161.30 |
| 2010-01-25 | 182.38 |
| 2010-01-22 | 177.58 |
| 2010-01-21 | 186.65 |
| 2010-01-20 | 188.26 |
| 2010-01-19 | 197.33 |
| 2010-01-18 | 203.74 |
| 2010-01-15 | 194.13 |
| 2010-01-14 | 189.32 |
| 2010-01-13 | 185.59 |
| 2010-01-12 | 187.19 |
| 2010-01-11 | 190.92 |
| 2010-01-08 | 201.60 |
| 2010-01-07 | 206.94 |
| 2010-01-06 | 193.59 |
| 2010-01-05 | 172.78 |
| 2010-01-04 | 153.56 |
| 2009-12-31 | 151.42 |
| 2009-12-30 | 156.23 |
| 2009-12-29 | 148.49 |
| 2009-12-28 | 140.21 |
| 2009-12-24 | 145.02 |
| 2009-12-23 | 145.28 |
| 2009-12-22 | 137.01 |
| 2009-12-21 | 140.21 |
| 2009-12-18 | 144.22 |
| 2009-12-17 | 145.55 |
| 2009-12-16 | 140.21 |
| 2009-12-15 | 144.22 |
| 2009-12-14 | 145.02 |
| 2009-12-11 | 144.75 |
| 2009-12-10 | 145.55 |
| 2009-12-09 | 147.42 |
| 2009-12-08 | 151.42 |
| 2009-12-07 | 159.96 |
| 2009-12-04 | 156.23 |
| 2009-12-03 | 158.63 |
| 2009-12-02 | 161.83 |
| 2009-12-01 | 164.23 |
| 2009-11-30 | 154.63 |
| 2009-11-27 | 169.57 |
| 2009-11-26 | 180.25 |
| 2009-11-25 | 176.51 |
| 2009-11-24 | 145.02 |
| 2009-11-23 | 148.22 |
| 2009-11-20 | 134.88 |
| 2009-11-19 | 127.40 |
| 2009-11-18 | 127.40 |
| 2009-11-17 | 108.45 |
| 2009-11-16 | 113.79 |
| 2009-11-13 | 116.19 |
| 2009-11-12 | 126.87 |
| 2009-11-11 | 121.53 |
| 2009-11-10 | 92.17 |
| 2009-11-09 | 86.83 |
| 2009-11-06 | 83.10 |
| 2009-11-05 | 65.48 |
| 2009-11-04 | 64.15 |
| 2009-11-03 | 62.81 |
| 2009-11-02 | 64.15 |
| 2009-10-30 | 68.15 |
| 2009-10-29 | 67.62 |
| 2009-10-28 | 67.62 |
| 2009-10-27 | 73.49 |
| 2009-10-23 | 77.49 |
| 2009-10-22 | 64.15 |
| 2009-10-21 | 58.54 |
| 2009-10-20 | 53.47 |
| 2009-10-19 | 53.20 |
| 2009-10-16 | 47.60 |
| 2009-10-15 | 54.80 |
| 2009-10-14 | 53.20 |
| 2009-10-13 | 56.41 |
| 2009-10-12 | 57.47 |
| 2009-10-09 | 54.27 |
| 2009-10-08 | 54.54 |
| 2009-10-07 | 54.27 |
| 2009-10-06 | 50.27 |
| 2009-10-05 | 48.40 |
| 2009-10-02 | 48.40 |
| 2009-09-30 | 48.40 |
| 2009-09-29 | 51.87 |
| 2009-09-28 | 49.47 |
| 2009-09-25 | 49.47 |
| 2009-09-24 | 44.66 |
| 2009-09-23 | 47.06 |
| 2009-09-22 | 47.06 |
| 2009-09-21 | 48.40 |
| 2009-09-18 | 49.47 |
| 2009-09-17 | 49.47 |
| 2009-09-16 | 52.14 |
| 2009-09-15 | 50.80 |
| 2009-09-14 | 48.40 |
| 2009-09-11 | 50.80 |
| 2009-09-10 | 54.54 |
| 2009-09-09 | 52.14 |
| 2009-09-08 | 49.20 |
| 2009-09-07 | 45.46 |
| 2009-09-04 | 44.39 |
| 2009-09-03 | 43.86 |
| 2009-09-02 | 41.19 |
| 2009-09-01 | 45.20 |
| 2009-08-31 | 45.46 |
| 2009-08-28 | 51.33 |
| 2009-08-27 | 44.66 |
| 2009-08-26 | 41.46 |
| 2009-08-25 | 38.79 |
| 2009-08-24 | 38.79 |
| 2009-08-21 | 36.12 |
| 2009-08-20 | 33.45 |
| 2009-08-19 | 36.12 |
| 2009-08-18 | 32.65 |
| 2009-08-17 | 34.79 |
| 2009-08-14 | 40.66 |
| 2009-08-13 | 44.13 |
| 2009-08-12 | 42.79 |
| 2009-08-11 | 41.46 |
| 2009-08-10 | 44.39 |
| 2009-08-07 | 46.80 |
| 2009-08-06 | 52.14 |
| 2009-08-05 | 56.14 |
| 2009-08-04 | 57.21 |
| 2009-08-03 | 52.14 |
| 2009-07-31 | 45.46 |
| 2009-07-30 | 40.39 |
| 2009-07-29 | 50.53 |
| 2009-07-28 | 52.14 |
| 2009-07-27 | 54.00 |
| 2009-07-24 | 38.79 |
| 2009-07-23 | 41.46 |
| 2009-07-22 | 41.46 |
| 2009-07-21 | 41.46 |
| 2009-07-20 | 41.73 |
| 2009-07-17 | 38.79 |
| 2009-07-16 | 40.39 |
| 2009-07-15 | 38.79 |
| 2009-07-14 | 33.45 |
| 2009-07-13 | 32.12 |
| 2009-07-10 | 32.92 |
| 2009-07-09 | 33.99 |
| 2009-07-08 | 35.05 |
| 2009-07-07 | 37.72 |
| 2009-07-06 | 30.52 |
| 2009-07-03 | 25.98 |
| 2009-07-02 | 28.91 |
| 2009-06-30 | 27.85 |
| 2009-06-29 | 26.25 |
| 2009-06-26 | 27.31 |
| 2009-06-25 | 23.84 |
| 2009-06-24 | 23.31 |
| 2009-06-23 | 24.11 |
| 2009-06-22 | 25.71 |
| 2009-06-19 | 23.04 |
| 2009-06-18 | 23.04 |
| 2009-06-17 | 23.04 |
| 2009-06-16 | 19.84 |
| 2009-06-15 | 23.84 |
| 2009-06-12 | 26.51 |
| 2009-06-11 | 27.05 |
| 2009-06-10 | 22.51 |
| 2009-06-09 | 25.71 |
| 2009-06-08 | 32.38 |
| 2009-06-05 | 33.99 |
| 2009-06-04 | 32.12 |
| 2009-06-03 | 33.45 |
| 2009-06-02 | 32.12 |
| 2009-06-01 | 30.78 |
| 2009-05-29 | 25.98 |
| 2009-05-27 | 20.11 |
| 2009-05-26 | 16.37 |
| 2009-05-25 | 18.51 |
| 2009-05-22 | 17.44 |
| 2009-05-21 | 19.04 |
| 2009-05-20 | 18.51 |
| 2009-05-19 | 17.17 |
| 2009-05-18 | 16.37 |
| 2009-05-15 | 12.37 |
| 2009-05-14 | 6.23 |
| 2009-05-13 | 9.16 |
| 2009-05-12 | 7.30 |
| 2009-05-11 | 9.70 |
| 2009-05-08 | 11.30 |
| 2009-05-07 | 15.84 |
| 2009-05-06 | 13.17 |
| 2009-05-05 | 12.10 |
| 2009-05-04 | 18.77 |
| 2009-04-30 | 14.77 |
| 2009-04-29 | 17.44 |
| 2009-04-28 | 17.17 |
| 2009-04-27 | 18.77 |
| 2009-04-24 | 25.18 |
| 2009-04-23 | 24.91 |
| 2009-04-22 | 21.44 |
| 2009-04-21 | 27.13 |
| 2009-04-20 | 26.09 |
| 2009-04-17 | 12.66 |
| 2009-04-16 | 16.27 |
| 2009-04-15 | 13.17 |
| 2009-04-14 | 16.27 |
| 2009-04-09 | 9.81 |
| 2009-04-08 | 7.49 |
| 2009-04-07 | 19.37 |
| 2009-04-06 | 18.86 |
| 2009-04-03 | 13.17 |
| 2009-04-02 | 3.87 |
| 2009-04-01 | -1.56 |
| 2009-03-31 | -4.91 |
| 2009-03-30 | -4.40 |
| 2009-03-27 | -6.21 |
| 2009-03-26 | -6.98 |
| 2009-03-25 | -14.73 |
| 2009-03-24 | -16.02 |
| 2009-03-23 | -17.83 |
| 2009-03-20 | -20.42 |
| 2009-03-19 | -18.35 |
| 2009-03-18 | -18.09 |
| 2009-03-17 | -21.45 |
| 2009-03-16 | -22.48 |
| 2009-03-13 | -23.78 |
| 2009-03-12 | -24.81 |
| 2009-03-11 | -24.55 |
| 2009-03-10 | -24.29 |
| 2009-03-09 | -23.78 |
| 2009-03-06 | -25.07 |
| 2009-03-05 | -24.55 |
| 2009-03-04 | -25.07 |
| 2009-03-03 | -23.00 |
| 2009-03-02 | -24.29 |
| 2009-02-27 | -22.74 |
| 2009-02-26 | -22.48 |
| 2009-02-25 | -22.23 |
| 2009-02-24 | -23.00 |
| 2009-02-23 | -22.74 |
| 2009-02-20 | -24.29 |
| 2009-02-19 | -23.26 |
| 2009-02-18 | -24.81 |
| 2009-02-17 | -23.00 |
| 2009-02-16 | -23.00 |
| 2009-02-13 | -25.07 |
| 2009-02-12 | -25.33 |
| 2009-02-11 | -24.03 |
| 2009-02-10 | -22.48 |
| 2009-02-09 | -22.48 |
| 2009-02-06 | -22.48 |
| 2009-02-05 | -24.03 |
| 2009-02-04 | -23.78 |
| 2009-02-03 | -25.07 |
| 2009-02-02 | -25.07 |
| 2009-01-30 | -23.00 |
| 2009-01-29 | -23.00 |
| 2009-01-23 | -21.71 |
| 2009-01-22 | -19.90 |
| 2009-01-21 | -19.90 |
| 2009-01-20 | -19.64 |
| 2009-01-19 | -19.90 |
| 2009-01-16 | -19.90 |
| 2009-01-15 | -19.90 |
| 2009-01-14 | -19.13 |
| 2009-01-13 | -20.93 |
| 2009-01-12 | -21.19 |
| 2009-01-09 | -21.71 |
| 2009-01-08 | -21.97 |
| 2009-01-07 | -16.54 |
| 2009-01-06 | -13.18 |
| 2009-01-05 | -16.80 |
| 2009-01-02 | -19.38 |
| 2008-12-31 | -23.52 |
| 2008-12-30 | -23.26 |
| 2008-12-29 | -22.48 |
| 2008-12-24 | -22.48 |
| 2008-12-23 | -23.78 |
| 2008-12-22 | -18.61 |
| 2008-12-19 | -14.73 |
| 2008-12-18 | -23.00 |
| 2008-12-17 | -27.39 |
| 2008-12-16 | -25.84 |
| 2008-12-15 | -27.14 |
| 2008-12-12 | -24.55 |
| 2008-12-11 | -21.19 |
| 2008-12-10 | -23.26 |
| 2008-12-09 | -27.65 |
| 2008-12-08 | -27.65 |
| 2008-12-05 | -33.59 |
| 2008-12-04 | -32.82 |
| 2008-12-03 | -32.82 |
| 2008-12-02 | -32.82 |
| 2008-12-01 | -29.72 |
| 2008-11-28 | -32.04 |
| 2008-11-27 | -34.11 |
| 2008-11-26 | -37.99 |
| 2008-11-25 | -39.28 |
| 2008-11-24 | -37.21 |
| 2008-11-21 | -35.40 |
| 2008-11-20 | -35.40 |
| 2008-11-19 | -31.53 |
| 2008-11-18 | -31.53 |
| 2008-11-17 | -30.24 |
| 2008-11-14 | -29.72 |
| 2008-11-13 | -27.65 |
| 2008-11-12 | -27.65 |
| 2008-11-11 | -31.53 |
| 2008-11-10 | -30.24 |
| 2008-11-07 | -35.40 |
| 2008-11-06 | -35.40 |
| 2008-11-05 | -27.91 |
| 2008-11-04 | -32.30 |
| 2008-11-03 | -41.86 |
| 2008-10-31 | -46.26 |
| 2008-10-30 | -42.64 |
| 2008-10-29 | -45.74 |
| 2008-10-28 | -45.22 |
| 2008-10-27 | -48.32 |
| 2008-10-24 | -37.99 |
| 2008-10-23 | -35.15 |
| 2008-10-22 | -31.01 |
| 2008-10-21 | -27.65 |
| 2008-10-20 | -24.29 |
| 2008-10-17 | -24.81 |
| 2008-10-16 | -22.48 |
| 2008-10-15 | -18.61 |
| 2008-10-14 | -18.35 |
| 2008-10-13 | -22.48 |
| 2008-10-10 | -22.74 |
| 2008-10-09 | -18.09 |
| 2008-10-08 | -14.73 |
| 2008-10-06 | -4.40 |
| 2008-10-03 | 2.32 |
| 2008-10-02 | 8.01 |
| 2008-09-30 | 5.94 |
| 2008-09-29 | 5.94 |
| 2008-09-26 | 5.94 |
| 2008-09-25 | 6.45 |
| 2008-09-24 | 8.01 |
| 2008-09-23 | 8.52 |
| 2008-09-22 | 13.43 |
| 2008-09-19 | 12.66 |
| 2008-09-18 | 5.68 |
| 2008-09-17 | 31.78 |
| 2008-09-16 | 39.27 |
| 2008-09-12 | 43.40 |
| 2008-09-11 | 37.46 |
| 2008-09-10 | 43.40 |
| 2008-09-09 | 44.70 |
| 2008-09-08 | 48.57 |
| 2008-09-05 | 48.57 |
| 2008-09-04 | 49.86 |
| 2008-09-03 | 52.45 |
| 2008-09-02 | 56.58 |
| 2008-09-01 | 58.91 |
| 2008-08-29 | 58.91 |
| 2008-08-28 | 62.52 |
| 2008-08-27 | 59.17 |
| 2008-08-26 | 67.95 |
| 2008-08-25 | 67.95 |
| 2008-08-21 | 50.38 |
| 2008-08-20 | 52.96 |
| 2008-08-19 | 52.96 |
| 2008-08-18 | 52.96 |
| 2008-08-15 | 54.26 |
| 2008-08-14 | 54.26 |
| 2008-08-13 | 55.03 |
| 2008-08-12 | 55.81 |
| 2008-08-11 | 56.32 |
| 2008-08-08 | 58.39 |
| 2008-08-07 | 60.20 |
| 2008-08-05 | 57.62 |
| 2008-08-04 | 58.39 |
| 2008-08-01 | 58.39 |
| 2008-07-31 | 62.78 |
| 2008-07-30 | 62.27 |
| 2008-07-29 | 55.03 |
| 2008-07-28 | 55.55 |
| 2008-07-25 | 60.20 |
| 2008-07-24 | 61.49 |
| 2008-07-23 | 63.04 |
| 2008-07-22 | 62.78 |
| 2008-07-21 | 60.20 |
| 2008-07-18 | 56.58 |
| 2008-07-17 | 62.78 |
| 2008-07-16 | 58.91 |
| 2008-07-15 | 62.27 |
| 2008-07-14 | 66.66 |
| 2008-07-11 | 67.95 |
| 2008-07-10 | 66.40 |
| 2008-07-09 | 63.04 |
| 2008-07-08 | 60.97 |
| 2008-07-07 | 64.07 |
| 2008-07-04 | 75.44 |
| 2008-07-03 | 75.70 |
| 2008-07-02 | 80.87 |
| 2008-06-30 | 85.78 |
| 2008-06-27 | 85.78 |
| 2008-06-26 | 92.50 |
| 2008-06-25 | 104.12 |
| 2008-06-24 | 98.96 |
| 2008-06-23 | 98.96 |
| 2008-06-20 | 110.33 |
| 2008-06-19 | 111.88 |
| 2008-06-18 | 108.78 |
| 2008-06-17 | 118.34 |
| 2008-06-16 | 118.34 |
| 2008-06-13 | 118.34 |
| 2008-06-12 | 122.47 |
| 2008-06-11 | 135.65 |
| 2008-06-10 | 139.52 |
| 2008-06-06 | 139.52 |
| 2008-06-05 | 141.85 |
| 2008-06-04 | 148.83 |
| 2008-06-03 | 142.88 |
| 2008-06-02 | 145.21 |
| 2008-05-30 | 142.88 |
| 2008-05-29 | 133.84 |
| 2008-05-28 | 143.40 |
| 2008-05-27 | 144.95 |
| 2008-05-26 | 140.30 |
| 2008-05-23 | 144.17 |
| 2008-05-22 | 143.14 |
| 2008-05-21 | 139.26 |
| 2008-05-20 | 133.84 |
| 2008-05-19 | 148.05 |
| 2008-05-16 | 149.34 |
| 2008-05-15 | 149.34 |
| 2008-05-14 | 144.17 |
| 2008-05-13 | 143.66 |
| 2008-05-09 | 139.01 |
| 2008-05-08 | 139.01 |
| 2008-05-07 | 123.50 |
| 2008-05-06 | 122.21 |
| 2008-05-05 | 119.37 |
| 2008-05-02 | 115.75 |
| 2008-04-30 | 109.55 |
| 2008-04-29 | 112.39 |
| 2008-04-28 | 113.68 |
| 2008-04-25 | 103.96 |
| 2008-04-24 | 108.57 |
| 2008-04-23 | 113.68 |
| 2008-04-22 | 113.68 |
| 2008-04-21 | 111.89 |
| 2008-04-18 | 109.85 |
| 2008-04-17 | 107.54 |
| 2008-04-16 | 107.29 |
| 2008-04-15 | 107.29 |
| 2008-04-14 | 116.76 |
| 2008-04-11 | 117.01 |
| 2008-04-10 | 116.76 |
| 2008-04-09 | 99.61 |
| 2008-04-08 | 107.03 |
| 2008-04-07 | 107.29 |
| 2008-04-03 | 104.73 |
| 2008-04-02 | 112.41 |
| 2008-04-01 | 107.03 |
| 2008-03-31 | 106.26 |
| 2008-03-28 | 99.61 |
| 2008-03-27 | 104.73 |
| 2008-03-26 | 107.29 |
| 2008-03-25 | 102.17 |
| 2008-03-20 | 107.29 |
| 2008-03-19 | 102.42 |
| 2008-03-18 | 98.33 |
| 2008-03-17 | 120.85 |
| 2008-03-14 | 125.46 |
| 2008-03-13 | 126.99 |
| 2008-03-12 | 122.64 |
| 2008-03-11 | 125.20 |
| 2008-03-10 | 117.52 |
| 2008-03-07 | 127.76 |
| 2008-03-06 | 140.30 |
| 2008-03-05 | 132.88 |
| 2008-03-04 | 140.30 |
| 2008-03-03 | 135.44 |
| 2008-02-29 | 133.90 |
| 2008-02-28 | 137.23 |
| 2008-02-27 | 134.93 |
| 2008-02-26 | 121.87 |
| 2008-02-25 | 132.62 |
| 2008-02-22 | 133.90 |
| 2008-02-21 | 141.58 |
| 2008-02-20 | 121.11 |
| 2008-02-19 | 117.52 |
| 2008-02-18 | 115.73 |
| 2008-02-15 | 110.61 |
| 2008-02-14 | 111.64 |
| 2008-02-13 | 103.19 |
| 2008-02-12 | 94.49 |
| 2008-02-11 | 97.82 |
| 2008-02-06 | 102.17 |
| 2008-02-05 | 102.68 |
| 2008-02-04 | 93.21 |
| 2008-02-01 | 87.84 |
| 2008-01-31 | 75.30 |
| 2008-01-30 | 75.04 |
| 2008-01-29 | 81.70 |
| 2008-01-28 | 81.18 |
| 2008-01-25 | 74.79 |
| 2008-01-24 | 74.53 |
| 2008-01-23 | 79.65 |
| 2008-01-22 | 99.61 |
| 2008-01-21 | 112.41 |
| 2008-01-18 | 136.46 |
| 2008-01-17 | 145.67 |
| 2008-01-16 | 151.30 |
| 2008-01-15 | 164.10 |
| 2008-01-14 | 168.19 |
| 2008-01-11 | 171.78 |
| 2008-01-10 | 168.71 |
| 2008-01-09 | 165.63 |
| 2008-01-08 | 157.96 |
| 2008-01-07 | 155.91 |
| 2008-01-04 | 155.91 |
| 2008-01-03 | 156.42 |
| 2008-01-02 | 157.96 |
| 2007-12-31 | 153.61 |
| 2007-12-28 | 154.37 |
| 2007-12-27 | 166.15 |
| 2007-12-24 | 170.24 |
| 2007-12-21 | 171.78 |
| 2007-12-20 | 167.17 |
| 2007-12-19 | 161.03 |
| 2007-12-18 | 167.68 |
| 2007-12-17 | 173.31 |
| 2007-12-14 | 184.06 |
| 2007-12-13 | 165.63 |
| 2007-12-12 | 174.85 |
| 2007-12-11 | 184.06 |
| 2007-12-10 | 185.08 |
| 2007-12-07 | 171.26 |
| 2007-12-06 | 173.82 |
| 2007-12-05 | 180.48 |
| 2007-12-04 | 201.97 |
| 2007-12-03 | 179.97 |
| 2007-11-30 | 179.97 |
| 2007-11-29 | 164.10 |
| 2007-11-28 | 162.05 |
| 2007-11-27 | 161.54 |
| 2007-11-26 | 169.73 |
| 2007-11-23 | 168.19 |
| 2007-11-22 | 155.91 |
| 2007-11-21 | 171.78 |
| 2007-11-20 | 171.26 |
| 2007-11-19 | 175.36 |
| 2007-11-16 | 179.45 |
| 2007-11-15 | 178.94 |
| 2007-11-14 | 178.43 |
| 2007-11-13 | 153.35 |
| 2007-11-12 | 163.59 |
| 2007-11-09 | 168.71 |
| 2007-11-08 | 171.26 |
| 2007-11-07 | 174.34 |
| 2007-11-06 | 160.00 |
| 2007-11-05 | 155.14 |
| 2007-11-02 | 161.03 |
| 2007-11-01 | 171.26 |
| 2007-10-31 | 157.45 |
| 2007-10-30 | 164.10 |
| 2007-10-29 | 165.63 |
| 2007-10-26 | 165.63 |
| 2007-10-25 | 166.15 |
| 2007-10-24 | 149.51 |
| 2007-10-23 | 155.91 |
| 2007-10-22 | 154.12 |
| 2007-10-18 | 166.15 |
| 2007-10-17 | 164.61 |
| 2007-10-16 | 171.26 |
| 2007-10-15 | 175.87 |
| 2007-10-12 | 189.18 |
| 2007-10-11 | 188.67 |
| 2007-10-10 | 180.99 |
| 2007-10-09 | 181.50 |
| 2007-10-08 | 191.74 |
| 2007-10-05 | 179.97 |
| 2007-10-04 | 162.56 |
| 2007-10-03 | 151.30 |
| 2007-10-02 | 157.96 |
| 2007-09-28 | 166.66 |
| 2007-09-27 | 166.66 |
| 2007-09-25 | 184.06 |
| 2007-09-24 | 199.41 |
| 2007-09-21 | 194.30 |
| 2007-09-20 | 188.67 |
| 2007-09-19 | 193.27 |
| 2007-09-18 | 193.78 |
| 2007-09-17 | 188.67 |
| 2007-09-14 | 191.74 |
| 2007-09-13 | 190.20 |
| 2007-09-12 | 196.86 |
| 2007-09-11 | 214.47 |
| 2007-09-10 | 203.40 |
| 2007-09-07 | 182.26 |
| 2007-09-06 | 168.18 |
| 2007-09-05 | 141.26 |
| 2007-09-04 | 126.42 |
| 2007-09-03 | 125.91 |
| 2007-08-31 | 103.77 |
| 2007-08-30 | 98.74 |
| 2007-08-29 | 93.71 |
| 2007-08-28 | 93.71 |
| 2007-08-27 | 93.96 |
| 2007-08-24 | 76.10 |
| 2007-08-23 | 77.36 |
| 2007-08-22 | 75.60 |
| 2007-08-21 | 69.81 |
| 2007-08-20 | 68.55 |
| 2007-08-17 | 55.97 |
| 2007-08-16 | 53.46 |
| 2007-08-15 | 74.84 |
| 2007-08-14 | 73.58 |
| 2007-08-13 | 76.10 |
| 2007-08-10 | 76.10 |
| 2007-08-09 | 75.85 |
| 2007-08-08 | 81.89 |
| 2007-08-07 | 71.57 |
| 2007-08-06 | 75.60 |
| 2007-08-03 | 90.19 |
| 2007-08-02 | 83.65 |
| 2007-08-01 | 81.38 |
| 2007-07-31 | 96.48 |
| 2007-07-30 | 106.29 |
| 2007-07-27 | 110.06 |
| 2007-07-26 | 118.87 |
| 2007-07-25 | 119.87 |
| 2007-07-24 | 119.87 |
| 2007-07-23 | 111.32 |
| 2007-07-20 | 112.58 |
| 2007-07-19 | 111.07 |
| 2007-07-18 | 106.29 |
| 2007-07-17 | 112.08 |
| 2007-07-16 | 116.86 |
| 2007-07-13 | 118.87 |
| 2007-07-12 | 115.85 |
| 2007-07-11 | 118.11 |
| 2007-07-10 | 122.14 |
| 2007-07-09 | 116.35 |
| 2007-07-06 | 98.99 |
| 2007-07-05 | 98.99 |
| 2007-07-04 | 99.25 |
| 2007-07-03 | 102.52 |
| 2007-06-29 | 100.75 |
| 2007-06-28 | 96.48 |
| 2007-06-27 | 100.50 |
| 2007-06-26 | 92.96 |
| 2007-06-25 | 86.67 |
| 2007-06-22 | 93.71 |
| 2007-06-21 | 101.26 |
| 2007-06-20 | 106.04 |
| 2007-06-18 | 67.55 |
| 2007-06-15 | 62.26 |
| 2007-06-14 | 55.22 |
| 2007-06-13 | 56.73 |
| 2007-06-12 | 57.48 |
| 2007-06-11 | 58.49 |
| 2007-06-08 | 58.49 |
| 2007-06-07 | 64.03 |
| 2007-06-06 | 68.55 |
| 2007-06-05 | 24.03 |
| 2007-06-04 | 25.53 |
| 2007-06-01 | 22.77 |
| 2007-05-31 | 20.75 |
| 2007-05-30 | 17.23 |
| 2007-05-29 | 19.50 |
| 2007-05-28 | 24.28 |
| 2007-05-25 | 25.79 |
| 2007-05-23 | 24.78 |
| 2007-05-22 | 21.26 |
| 2007-05-21 | 24.53 |
| 2007-05-18 | 17.74 |
| 2007-05-17 | 20.25 |
| 2007-05-16 | 15.97 |
| 2007-05-15 | 15.97 |
| 2007-05-14 | 20.75 |
| 2007-05-11 | 14.47 |
| 2007-05-10 | 13.21 |
| 2007-05-09 | 13.96 |
| 2007-05-08 | 9.43 |
| 2007-05-07 | 10.19 |
| 2007-05-04 | 10.69 |
| 2007-05-03 | 11.95 |
| 2007-05-02 | 8.18 |
| 2007-04-30 | 8.18 |
| 2007-04-27 | 5.16 |
| 2007-04-26 | 5.91 |
| 2007-04-25 | 4.91 |
| 2007-04-24 | 5.66 |
| 2007-04-23 | 10.44 |
| 2007-04-20 | 5.66 |
| 2007-04-19 | 4.15 |
| 2007-04-18 | 5.41 |
| 2007-04-17 | 8.18 |
| 2007-04-16 | 10.94 |
| 2007-04-13 | 14.47 |
| 2007-04-12 | 15.97 |
| 2007-04-11 | 17.23 |
| 2007-04-10 | 20.50 |
| 2007-04-04 | 15.22 |
| 2007-04-03 | 14.21 |
| 2007-04-02 | 13.21 |
| 2007-03-30 | 15.22 |
| 2007-03-29 | 14.72 |
| 2007-03-28 | 15.47 |
| 2007-03-27 | 15.72 |
| 2007-03-26 | 14.97 |
| 2007-03-23 | 17.48 |
| 2007-03-22 | 17.99 |
| 2007-03-21 | 18.24 |
| 2007-03-20 | 15.97 |
| 2007-03-19 | 18.99 |
| 2007-03-16 | 19.50 |
| 2007-03-15 | 19.50 |
| 2007-03-14 | 20.75 |
| 2007-03-13 | 23.27 |
| 2007-03-12 | 20.75 |
| 2007-03-09 | 15.72 |
| 2007-03-08 | 16.48 |
| 2007-03-07 | 16.98 |
| 2007-03-06 | 15.22 |
| 2007-03-05 | 5.16 |
| 2007-03-02 | 15.72 |
| 2007-03-01 | 24.53 |
| 2007-02-28 | 24.78 |
| 2007-02-27 | 27.80 |
| 2007-02-26 | 23.27 |
| 2007-02-23 | 21.76 |
| 2007-02-22 | 23.27 |
| 2007-02-21 | 23.02 |
| 2007-02-16 | 22.01 |
| 2007-02-15 | 22.77 |
| 2007-02-14 | 20.75 |
| 2007-02-13 | 22.01 |
| 2007-02-12 | 23.77 |
| 2007-02-09 | 24.53 |
| 2007-02-08 | 26.54 |
| 2007-02-07 | 28.81 |
| 2007-02-06 | 22.77 |
| 2007-02-05 | 19.75 |
| 2007-02-02 | 18.24 |
| 2007-02-01 | 13.21 |
| 2007-01-31 | 13.71 |
| 2007-01-30 | 11.95 |
| 2007-01-29 | 9.43 |
| 2007-01-26 | 9.43 |
| 2007-01-25 | 13.21 |
| 2007-01-24 | 13.21 |
| 2007-01-23 | 14.97 |
| 2007-01-22 | 16.48 |
| 2007-01-19 | 16.48 |
| 2007-01-18 | 15.72 |
| 2007-01-17 | 16.73 |
| 2007-01-16 | 15.47 |
| 2007-01-15 | 16.98 |
| 2007-01-12 | 13.21 |
| 2007-01-11 | 12.45 |
| 2007-01-10 | 10.19 |
| 2007-01-09 | 14.47 |
| 2007-01-08 | 16.23 |
| 2007-01-05 | 16.23 |
| 2007-01-04 | 17.74 |
| 2007-01-03 | 13.21 |
| 2007-01-02 | 13.21 |
| 2006-12-29 | 13.46 |
| 2006-12-28 | 10.69 |
| 2006-12-27 | 9.69 |
| 2006-12-22 | 8.43 |
| 2006-12-21 | 4.40 |
| 2006-12-20 | 3.90 |
| 2006-12-19 | 5.66 |
| 2006-12-18 | 4.15 |
| 2006-12-15 | 5.66 |
| 2006-12-14 | 3.40 |
| 2006-12-13 | 3.90 |
| 2006-12-12 | 2.14 |
| 2006-12-11 | 0.38 |
| 2006-12-08 | 2.89 |
| 2006-12-07 | 5.66 |
| 2006-12-06 | 7.67 |
| 2006-12-05 | 5.66 |
| 2006-12-04 | -6.16 |
| 2006-12-01 | -11.45 |
| 2006-11-30 | -13.71 |
| 2006-11-29 | -13.71 |
| 2006-11-28 | -14.97 |
| 2006-11-27 | -14.47 |
| 2006-11-24 | -14.47 |
| 2006-11-23 | -14.21 |
| 2006-11-22 | -13.71 |
| 2006-11-21 | -13.46 |
| 2006-11-20 | -13.71 |
| 2006-11-17 | -13.96 |
| 2006-11-16 | -13.46 |
| 2006-11-15 | -15.22 |
| 2006-11-14 | -14.97 |
| 2006-11-13 | -13.71 |
| 2006-11-10 | -13.71 |
| 2006-11-09 | -12.70 |
| 2006-11-08 | -13.21 |
| 2006-11-07 | -13.21 |
| 2006-11-06 | -12.96 |
| 2006-11-03 | -13.96 |
| 2006-11-02 | -12.45 |
| 2006-11-01 | -11.95 |
| 2006-10-31 | -13.21 |
| 2006-10-27 | -12.70 |
| 2006-10-26 | -12.96 |
| 2006-10-25 | -11.95 |
| 2006-10-24 | -12.96 |
| 2006-10-23 | -12.20 |
| 2006-10-20 | -12.45 |
| 2006-10-19 | -12.70 |
| 2006-10-18 | -14.72 |
| 2006-10-17 | -15.72 |
| 2006-10-16 | -16.23 |
| 2006-10-13 | -14.97 |
| 2006-10-12 | -14.47 |
| 2006-10-11 | -13.96 |
| 2006-10-10 | -13.71 |
| 2006-10-09 | -10.69 |
| 2006-10-06 | -12.96 |
| 2006-10-05 | -11.95 |
| 2006-10-04 | -11.95 |
| 2006-10-03 | -10.69 |
| 2006-09-29 | -10.69 |
| 2006-09-28 | -10.69 |
| 2006-09-27 | -8.18 |
| 2006-09-26 | -9.43 |
| 2006-09-25 | -6.42 |
| 2006-09-22 | -9.43 |
| 2006-09-21 | -9.43 |
| 2006-09-20 | -8.43 |
| 2006-09-19 | -8.18 |
| 2006-09-18 | -6.92 |
| 2006-09-15 | -6.67 |
| 2006-09-14 | -11.19 |
| 2006-09-13 | -11.95 |
| 2006-09-12 | -12.45 |
| 2006-09-11 | -11.95 |
| 2006-09-08 | -11.95 |
| 2006-09-07 | -12.96 |
| 2006-09-06 | -12.45 |
| 2006-09-05 | -12.45 |
| 2006-09-04 | -13.71 |
| 2006-09-01 | -11.95 |
| 2006-08-31 | -10.69 |
| 2006-08-30 | -11.70 |
| 2006-08-29 | -11.95 |
| 2006-08-28 | -11.45 |
| 2006-08-25 | -11.45 |
| 2006-08-24 | -9.43 |
| 2006-08-23 | -9.94 |
| 2006-08-22 | -9.94 |
| 2006-08-21 | -9.94 |
| 2006-08-18 | -10.19 |
| 2006-08-17 | -12.70 |
| 2006-08-16 | -9.43 |
| 2006-08-15 | -10.44 |
| 2006-08-14 | -10.69 |
| 2006-08-11 | -10.69 |
| 2006-08-10 | -10.44 |
| 2006-08-09 | -6.92 |
| 2006-08-08 | -8.18 |
| 2006-08-07 | -6.92 |
| 2006-08-04 | -6.92 |
| 2006-08-03 | -6.92 |
| 2006-08-02 | -6.92 |
| 2006-08-01 | -6.92 |
| 2006-07-31 | -5.66 |
| 2006-07-28 | -6.42 |
| 2006-07-27 | -6.42 |
| 2006-07-26 | -6.67 |
| 2006-07-25 | -4.40 |
| 2006-07-24 | -4.40 |
| 2006-07-21 | -5.03 |
| 2006-07-20 | -1.89 |
| 2006-07-19 | -6.29 |
| 2006-07-18 | -5.03 |
| 2006-07-17 | -5.03 |
| 2006-07-14 | -4.40 |
| 2006-07-13 | -2.52 |
| 2006-07-12 | -2.52 |
| 2006-07-11 | -2.52 |
| 2006-07-10 | -3.14 |
| 2006-07-07 | -3.14 |
| 2006-07-06 | -1.89 |
| 2006-07-05 | -3.14 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | -1.89 |
| 2006-06-30 | 0.63 |
| 2006-06-29 | -5.03 |
| 2006-06-28 | -4.40 |
| 2006-06-27 | -4.40 |
| 2006-06-26 | -4.40 |
| 2006-06-23 | -5.66 |
| 2006-06-22 | -6.92 |
| 2006-06-21 | -3.14 |
| 2006-06-20 | -6.92 |
| 2006-06-19 | -5.03 |
| 2006-06-16 | -5.03 |
| 2006-06-15 | -5.66 |
| 2006-06-14 | -6.92 |
| 2006-06-13 | -9.43 |
| 2006-06-12 | -3.14 |
| 2006-06-09 | -0.63 |
| 2006-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy