Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 213.75 |
| 2025-09-29 | 210.55 |
| 2025-09-26 | 205.31 |
| 2025-09-25 | 209.41 |
| 2025-09-24 | 209.87 |
| 2025-09-23 | 205.54 |
| 2025-09-22 | 207.36 |
| 2025-09-19 | 210.10 |
| 2025-09-18 | 209.87 |
| 2025-09-17 | 213.75 |
| 2025-09-16 | 208.50 |
| 2025-09-15 | 208.73 |
| 2025-09-12 | 207.82 |
| 2025-09-11 | 204.63 |
| 2025-09-10 | 205.54 |
| 2025-09-09 | 202.57 |
| 2025-09-08 | 198.70 |
| 2025-09-05 | 196.19 |
| 2025-09-04 | 192.08 |
| 2025-09-03 | 195.28 |
| 2025-09-02 | 196.87 |
| 2025-09-01 | 198.24 |
| 2025-08-29 | 192.08 |
| 2025-08-28 | 190.72 |
| 2025-08-27 | 193.00 |
| 2025-08-26 | 196.65 |
| 2025-08-25 | 200.52 |
| 2025-08-22 | 194.59 |
| 2025-08-21 | 192.08 |
| 2025-08-20 | 192.54 |
| 2025-08-19 | 192.08 |
| 2025-08-18 | 192.54 |
| 2025-08-15 | 194.14 |
| 2025-08-14 | 196.65 |
| 2025-08-13 | 197.33 |
| 2025-08-12 | 190.49 |
| 2025-08-11 | 189.58 |
| 2025-08-08 | 189.35 |
| 2025-08-07 | 191.40 |
| 2025-08-06 | 189.80 |
| 2025-08-05 | 189.12 |
| 2025-08-04 | 187.30 |
| 2025-08-01 | 184.79 |
| 2025-07-31 | 187.98 |
| 2025-07-30 | 192.54 |
| 2025-07-29 | 196.65 |
| 2025-07-28 | 197.10 |
| 2025-07-25 | 195.05 |
| 2025-07-24 | 198.24 |
| 2025-07-23 | 196.65 |
| 2025-07-22 | 191.86 |
| 2025-07-21 | 190.26 |
| 2025-07-18 | 188.66 |
| 2025-07-17 | 185.02 |
| 2025-07-16 | 184.79 |
| 2025-07-15 | 185.93 |
| 2025-07-14 | 181.60 |
| 2025-07-11 | 180.68 |
| 2025-07-10 | 179.54 |
| 2025-07-09 | 177.95 |
| 2025-07-08 | 180.91 |
| 2025-07-07 | 177.72 |
| 2025-07-04 | 178.18 |
| 2025-07-03 | 179.77 |
| 2025-07-02 | 180.91 |
| 2025-06-30 | 179.54 |
| 2025-06-27 | 181.60 |
| 2025-06-26 | 182.28 |
| 2025-06-25 | 183.88 |
| 2025-06-24 | 180.46 |
| 2025-06-23 | 174.76 |
| 2025-06-20 | 172.70 |
| 2025-06-19 | 169.51 |
| 2025-06-18 | 174.98 |
| 2025-06-17 | 178.18 |
| 2025-06-16 | 179.09 |
| 2025-06-13 | 176.58 |
| 2025-06-12 | 178.86 |
| 2025-06-11 | 182.05 |
| 2025-06-10 | 179.32 |
| 2025-06-09 | 179.32 |
| 2025-06-06 | 175.44 |
| 2025-06-05 | 175.90 |
| 2025-06-04 | 173.16 |
| 2025-06-03 | 171.56 |
| 2025-06-02 | 167.69 |
| 2025-05-30 | 168.83 |
| 2025-05-29 | 172.02 |
| 2025-05-28 | 168.60 |
| 2025-05-27 | 169.74 |
| 2025-05-26 | 168.14 |
| 2025-05-23 | 171.56 |
| 2025-05-22 | 170.88 |
| 2025-05-21 | 174.30 |
| 2025-05-20 | 172.25 |
| 2025-05-19 | 168.37 |
| 2025-05-16 | 168.60 |
| 2025-05-15 | 169.74 |
| 2025-05-14 | 171.56 |
| 2025-05-13 | 165.18 |
| 2025-05-12 | 170.65 |
| 2025-05-09 | 162.90 |
| 2025-05-08 | 161.53 |
| 2025-05-07 | 160.39 |
| 2025-05-06 | 160.39 |
| 2025-05-02 | 158.34 |
| 2025-04-30 | 153.78 |
| 2025-04-29 | 152.41 |
| 2025-04-28 | 151.95 |
| 2025-04-25 | 151.95 |
| 2025-04-24 | 150.83 |
| 2025-04-23 | 152.86 |
| 2025-04-22 | 147.21 |
| 2025-04-17 | 145.18 |
| 2025-04-16 | 140.89 |
| 2025-04-15 | 145.63 |
| 2025-04-14 | 145.18 |
| 2025-04-11 | 139.54 |
| 2025-04-10 | 137.05 |
| 2025-04-09 | 131.86 |
| 2025-04-08 | 129.38 |
| 2025-04-07 | 126.22 |
| 2025-04-03 | 161.21 |
| 2025-04-02 | 165.50 |
| 2025-04-01 | 165.27 |
| 2025-03-31 | 164.82 |
| 2025-03-28 | 167.76 |
| 2025-03-27 | 169.56 |
| 2025-03-26 | 168.44 |
| 2025-03-25 | 167.08 |
| 2025-03-24 | 173.18 |
| 2025-03-21 | 170.92 |
| 2025-03-20 | 177.01 |
| 2025-03-19 | 183.11 |
| 2025-03-18 | 182.66 |
| 2025-03-17 | 176.11 |
| 2025-03-14 | 173.85 |
| 2025-03-13 | 168.21 |
| 2025-03-12 | 170.69 |
| 2025-03-11 | 171.37 |
| 2025-03-10 | 171.82 |
| 2025-03-07 | 176.79 |
| 2025-03-06 | 177.92 |
| 2025-03-05 | 168.66 |
| 2025-03-04 | 161.21 |
| 2025-03-03 | 162.11 |
| 2025-02-28 | 161.44 |
| 2025-02-27 | 170.24 |
| 2025-02-26 | 170.47 |
| 2025-02-25 | 162.34 |
| 2025-02-24 | 165.73 |
| 2025-02-21 | 167.31 |
| 2025-02-20 | 156.92 |
| 2025-02-19 | 161.21 |
| 2025-02-18 | 161.66 |
| 2025-02-17 | 157.60 |
| 2025-02-14 | 157.60 |
| 2025-02-13 | 148.34 |
| 2025-02-12 | 149.02 |
| 2025-02-11 | 142.92 |
| 2025-02-10 | 145.18 |
| 2025-02-07 | 140.89 |
| 2025-02-06 | 138.18 |
| 2025-02-05 | 134.80 |
| 2025-02-04 | 137.05 |
| 2025-02-03 | 130.73 |
| 2025-01-28 | 130.73 |
| 2025-01-27 | 130.28 |
| 2025-01-24 | 128.70 |
| 2025-01-23 | 124.64 |
| 2025-01-22 | 125.43 |
| 2025-01-21 | 129.38 |
| 2025-01-20 | 127.12 |
| 2025-01-17 | 123.40 |
| 2025-01-16 | 122.94 |
| 2025-01-15 | 119.90 |
| 2025-01-14 | 119.44 |
| 2025-01-13 | 115.49 |
| 2025-01-10 | 117.53 |
| 2025-01-09 | 119.33 |
| 2025-01-08 | 119.78 |
| 2025-01-07 | 121.59 |
| 2025-01-06 | 124.41 |
| 2025-01-03 | 125.09 |
| 2025-01-02 | 123.28 |
| 2024-12-31 | 128.70 |
| 2024-12-30 | 127.80 |
| 2024-12-27 | 128.25 |
| 2024-12-24 | 129.15 |
| 2024-12-23 | 125.99 |
| 2024-12-20 | 124.52 |
| 2024-12-19 | 124.86 |
| 2024-12-18 | 126.22 |
| 2024-12-17 | 124.64 |
| 2024-12-16 | 124.98 |
| 2024-12-13 | 126.67 |
| 2024-12-12 | 131.86 |
| 2024-12-11 | 129.38 |
| 2024-12-10 | 131.18 |
| 2024-12-09 | 132.09 |
| 2024-12-06 | 126.22 |
| 2024-12-05 | 122.61 |
| 2024-12-04 | 124.41 |
| 2024-12-03 | 124.41 |
| 2024-12-02 | 122.83 |
| 2024-11-29 | 121.25 |
| 2024-11-28 | 120.12 |
| 2024-11-27 | 123.06 |
| 2024-11-26 | 117.53 |
| 2024-11-25 | 117.75 |
| 2024-11-22 | 118.32 |
| 2024-11-21 | 122.61 |
| 2024-11-20 | 123.73 |
| 2024-11-19 | 123.40 |
| 2024-11-18 | 122.49 |
| 2024-11-15 | 120.69 |
| 2024-11-14 | 120.69 |
| 2024-11-13 | 125.09 |
| 2024-11-12 | 125.43 |
| 2024-11-11 | 132.09 |
| 2024-11-08 | 135.02 |
| 2024-11-07 | 137.96 |
| 2024-11-06 | 132.99 |
| 2024-11-05 | 138.41 |
| 2024-11-04 | 133.44 |
| 2024-11-01 | 132.76 |
| 2024-10-31 | 130.96 |
| 2024-10-30 | 130.96 |
| 2024-10-29 | 134.80 |
| 2024-10-28 | 133.70 |
| 2024-10-25 | 133.92 |
| 2024-10-24 | 132.60 |
| 2024-10-23 | 135.45 |
| 2024-10-22 | 132.60 |
| 2024-10-21 | 132.38 |
| 2024-10-18 | 135.67 |
| 2024-10-17 | 127.56 |
| 2024-10-16 | 129.97 |
| 2024-10-15 | 130.85 |
| 2024-10-14 | 138.96 |
| 2024-10-10 | 140.72 |
| 2024-10-09 | 133.70 |
| 2024-10-08 | 137.21 |
| 2024-10-07 | 160.88 |
| 2024-10-04 | 157.16 |
| 2024-10-03 | 150.14 |
| 2024-10-02 | 153.65 |
| 2024-09-30 | 139.18 |
| 2024-09-27 | 133.92 |
| 2024-09-26 | 126.47 |
| 2024-09-25 | 117.48 |
| 2024-09-24 | 116.38 |
| 2024-09-23 | 107.72 |
| 2024-09-20 | 107.61 |
| 2024-09-19 | 105.20 |
| 2024-09-17 | 101.14 |
| 2024-09-16 | 98.73 |
| 2024-09-13 | 98.08 |
| 2024-09-12 | 96.65 |
| 2024-09-11 | 94.79 |
| 2024-09-10 | 96.32 |
| 2024-09-09 | 95.55 |
| 2024-09-05 | 98.29 |
| 2024-09-04 | 98.18 |
| 2024-09-03 | 100.38 |
| 2024-09-02 | 100.60 |
| 2024-08-30 | 103.99 |
| 2024-08-29 | 101.36 |
| 2024-08-28 | 100.60 |
| 2024-08-27 | 102.46 |
| 2024-08-26 | 101.36 |
| 2024-08-23 | 99.61 |
| 2024-08-22 | 99.72 |
| 2024-08-21 | 96.87 |
| 2024-08-20 | 98.18 |
| 2024-08-19 | 98.95 |
| 2024-08-16 | 97.42 |
| 2024-08-15 | 93.91 |
| 2024-08-14 | 93.58 |
| 2024-08-13 | 94.35 |
| 2024-08-12 | 93.58 |
| 2024-08-09 | 93.58 |
| 2024-08-08 | 91.17 |
| 2024-08-07 | 91.06 |
| 2024-08-06 | 88.54 |
| 2024-08-05 | 89.09 |
| 2024-08-02 | 91.94 |
| 2024-08-01 | 95.66 |
| 2024-07-31 | 96.87 |
| 2024-07-30 | 92.38 |
| 2024-07-29 | 95.55 |
| 2024-07-26 | 92.38 |
| 2024-07-25 | 92.59 |
| 2024-07-24 | 95.99 |
| 2024-07-23 | 97.53 |
| 2024-07-22 | 99.72 |
| 2024-07-19 | 97.09 |
| 2024-07-18 | 100.93 |
| 2024-07-17 | 100.38 |
| 2024-07-16 | 100.38 |
| 2024-07-15 | 103.67 |
| 2024-07-12 | 106.73 |
| 2024-07-11 | 101.69 |
| 2024-07-10 | 97.53 |
| 2024-07-09 | 97.86 |
| 2024-07-08 | 98.18 |
| 2024-07-05 | 100.16 |
| 2024-07-04 | 102.90 |
| 2024-07-03 | 101.69 |
| 2024-07-02 | 99.39 |
| 2024-06-28 | 98.62 |
| 2024-06-27 | 98.73 |
| 2024-06-26 | 102.46 |
| 2024-06-25 | 102.02 |
| 2024-06-24 | 101.69 |
| 2024-06-21 | 101.69 |
| 2024-06-20 | 105.09 |
| 2024-06-19 | 106.19 |
| 2024-06-18 | 100.49 |
| 2024-06-17 | 100.60 |
| 2024-06-14 | 100.27 |
| 2024-06-13 | 102.35 |
| 2024-06-12 | 100.49 |
| 2024-06-11 | 102.79 |
| 2024-06-07 | 104.54 |
| 2024-06-06 | 105.64 |
| 2024-06-05 | 104.54 |
| 2024-06-04 | 104.54 |
| 2024-06-03 | 104.10 |
| 2024-05-31 | 100.60 |
| 2024-05-30 | 102.35 |
| 2024-05-29 | 105.09 |
| 2024-05-28 | 108.49 |
| 2024-05-27 | 108.27 |
| 2024-05-24 | 105.97 |
| 2024-05-23 | 108.49 |
| 2024-05-22 | 112.00 |
| 2024-05-21 | 112.11 |
| 2024-05-20 | 117.15 |
| 2024-05-17 | 116.16 |
| 2024-05-16 | 114.08 |
| 2024-05-14 | 110.79 |
| 2024-05-13 | 111.23 |
| 2024-05-10 | 109.58 |
| 2024-05-09 | 104.65 |
| 2024-05-08 | 101.80 |
| 2024-05-07 | 103.45 |
| 2024-05-06 | 104.76 |
| 2024-05-03 | 103.45 |
| 2024-05-02 | 100.71 |
| 2024-04-30 | 95.55 |
| 2024-04-29 | 95.33 |
| 2024-04-26 | 94.57 |
| 2024-04-25 | 90.33 |
| 2024-04-24 | 89.46 |
| 2024-04-23 | 85.44 |
| 2024-04-22 | 81.63 |
| 2024-04-19 | 79.02 |
| 2024-04-18 | 80.76 |
| 2024-04-17 | 79.13 |
| 2024-04-16 | 79.24 |
| 2024-04-15 | 82.83 |
| 2024-04-12 | 84.46 |
| 2024-04-11 | 88.48 |
| 2024-04-10 | 89.02 |
| 2024-04-09 | 85.65 |
| 2024-04-08 | 84.46 |
| 2024-04-05 | 84.13 |
| 2024-04-03 | 84.13 |
| 2024-04-02 | 86.42 |
| 2024-03-28 | 82.07 |
| 2024-03-27 | 80.65 |
| 2024-03-26 | 83.05 |
| 2024-03-25 | 81.31 |
| 2024-03-22 | 81.63 |
| 2024-03-21 | 85.87 |
| 2024-03-20 | 82.28 |
| 2024-03-19 | 82.07 |
| 2024-03-18 | 84.35 |
| 2024-03-15 | 84.24 |
| 2024-03-14 | 86.63 |
| 2024-03-13 | 88.26 |
| 2024-03-12 | 88.26 |
| 2024-03-11 | 82.50 |
| 2024-03-08 | 80.00 |
| 2024-03-07 | 78.48 |
| 2024-03-06 | 80.44 |
| 2024-03-05 | 77.18 |
| 2024-03-04 | 81.96 |
| 2024-03-01 | 81.74 |
| 2024-02-29 | 80.76 |
| 2024-02-28 | 81.31 |
| 2024-02-27 | 84.35 |
| 2024-02-26 | 82.28 |
| 2024-02-23 | 83.48 |
| 2024-02-22 | 83.92 |
| 2024-02-21 | 80.98 |
| 2024-02-20 | 78.05 |
| 2024-02-19 | 77.07 |
| 2024-02-16 | 79.35 |
| 2024-02-15 | 74.78 |
| 2024-02-14 | 74.13 |
| 2024-02-09 | 72.39 |
| 2024-02-08 | 73.92 |
| 2024-02-07 | 76.09 |
| 2024-02-06 | 76.96 |
| 2024-02-05 | 69.89 |
| 2024-02-02 | 70.22 |
| 2024-02-01 | 71.09 |
| 2024-01-31 | 69.78 |
| 2024-01-30 | 72.07 |
| 2024-01-29 | 76.42 |
| 2024-01-26 | 75.00 |
| 2024-01-25 | 77.72 |
| 2024-01-24 | 74.57 |
| 2024-01-23 | 68.26 |
| 2024-01-22 | 64.24 |
| 2024-01-19 | 67.83 |
| 2024-01-18 | 68.81 |
| 2024-01-17 | 67.39 |
| 2024-01-16 | 73.92 |
| 2024-01-15 | 78.05 |
| 2024-01-12 | 78.15 |
| 2024-01-11 | 78.92 |
| 2024-01-10 | 76.63 |
| 2024-01-09 | 77.61 |
| 2024-01-08 | 77.83 |
| 2024-01-05 | 81.31 |
| 2024-01-04 | 82.72 |
| 2024-01-03 | 82.50 |
| 2024-01-02 | 84.13 |
| 2023-12-29 | 86.85 |
| 2023-12-28 | 87.28 |
| 2023-12-27 | 82.18 |
| 2023-12-22 | 79.02 |
| 2023-12-21 | 82.39 |
| 2023-12-20 | 82.18 |
| 2023-12-19 | 80.76 |
| 2023-12-18 | 82.18 |
| 2023-12-15 | 84.13 |
| 2023-12-14 | 79.78 |
| 2023-12-13 | 77.83 |
| 2023-12-12 | 79.46 |
| 2023-12-11 | 77.61 |
| 2023-12-08 | 78.92 |
| 2023-12-07 | 79.02 |
| 2023-12-06 | 80.33 |
| 2023-12-05 | 78.92 |
| 2023-12-04 | 82.50 |
| 2023-12-01 | 84.46 |
| 2023-11-30 | 86.85 |
| 2023-11-29 | 86.20 |
| 2023-11-28 | 90.22 |
| 2023-11-27 | 92.07 |
| 2023-11-24 | 92.28 |
| 2023-11-23 | 96.31 |
| 2023-11-22 | 94.13 |
| 2023-11-21 | 93.92 |
| 2023-11-20 | 94.57 |
| 2023-11-17 | 90.98 |
| 2023-11-16 | 95.11 |
| 2023-11-15 | 97.83 |
| 2023-11-14 | 90.55 |
| 2023-11-13 | 90.87 |
| 2023-11-10 | 88.15 |
| 2023-11-09 | 91.63 |
| 2023-11-08 | 91.85 |
| 2023-11-07 | 93.05 |
| 2023-11-06 | 96.42 |
| 2023-11-03 | 93.05 |
| 2023-11-02 | 88.37 |
| 2023-11-01 | 86.85 |
| 2023-10-31 | 87.18 |
| 2023-10-30 | 90.55 |
| 2023-10-27 | 90.55 |
| 2023-10-26 | 86.44 |
| 2023-10-25 | 86.96 |
| 2023-10-24 | 85.49 |
| 2023-10-20 | 87.49 |
| 2023-10-19 | 88.75 |
| 2023-10-18 | 93.71 |
| 2023-10-17 | 93.92 |
| 2023-10-16 | 92.55 |
| 2023-10-13 | 94.34 |
| 2023-10-12 | 98.77 |
| 2023-10-11 | 95.50 |
| 2023-10-10 | 93.08 |
| 2023-10-09 | 91.49 |
| 2023-10-06 | 91.18 |
| 2023-10-05 | 88.02 |
| 2023-10-04 | 87.70 |
| 2023-10-03 | 89.07 |
| 2023-09-29 | 94.34 |
| 2023-09-28 | 89.70 |
| 2023-09-27 | 92.34 |
| 2023-09-26 | 90.65 |
| 2023-09-25 | 93.29 |
| 2023-09-22 | 97.08 |
| 2023-09-21 | 92.65 |
| 2023-09-20 | 95.08 |
| 2023-09-19 | 96.34 |
| 2023-09-18 | 95.39 |
| 2023-09-15 | 98.13 |
| 2023-09-14 | 97.08 |
| 2023-09-13 | 96.55 |
| 2023-09-12 | 96.66 |
| 2023-09-11 | 97.29 |
| 2023-09-07 | 98.03 |
| 2023-09-06 | 100.45 |
| 2023-09-05 | 100.45 |
| 2023-09-04 | 104.67 |
| 2023-08-31 | 99.50 |
| 2023-08-30 | 100.24 |
| 2023-08-29 | 100.56 |
| 2023-08-28 | 96.55 |
| 2023-08-25 | 95.08 |
| 2023-08-24 | 97.71 |
| 2023-08-23 | 94.02 |
| 2023-08-22 | 93.08 |
| 2023-08-21 | 91.28 |
| 2023-08-18 | 94.76 |
| 2023-08-17 | 98.98 |
| 2023-08-16 | 98.66 |
| 2023-08-15 | 101.40 |
| 2023-08-14 | 103.40 |
| 2023-08-11 | 106.78 |
| 2023-08-10 | 108.46 |
| 2023-08-09 | 108.25 |
| 2023-08-08 | 107.51 |
| 2023-08-07 | 111.20 |
| 2023-08-04 | 111.20 |
| 2023-08-03 | 109.73 |
| 2023-08-02 | 110.68 |
| 2023-08-01 | 116.47 |
| 2023-07-31 | 116.47 |
| 2023-07-28 | 115.21 |
| 2023-07-27 | 112.05 |
| 2023-07-26 | 109.31 |
| 2023-07-25 | 109.94 |
| 2023-07-24 | 101.93 |
| 2023-07-21 | 106.46 |
| 2023-07-20 | 104.46 |
| 2023-07-19 | 104.88 |
| 2023-07-18 | 105.62 |
| 2023-07-14 | 109.73 |
| 2023-07-13 | 109.20 |
| 2023-07-12 | 104.04 |
| 2023-07-11 | 101.72 |
| 2023-07-10 | 100.03 |
| 2023-07-07 | 98.77 |
| 2023-07-06 | 100.45 |
| 2023-07-05 | 105.20 |
| 2023-07-04 | 108.25 |
| 2023-07-03 | 106.99 |
| 2023-06-30 | 102.88 |
| 2023-06-29 | 103.09 |
| 2023-06-28 | 105.83 |
| 2023-06-27 | 105.30 |
| 2023-06-26 | 101.82 |
| 2023-06-23 | 102.56 |
| 2023-06-21 | 106.04 |
| 2023-06-20 | 109.94 |
| 2023-06-19 | 112.89 |
| 2023-06-16 | 114.36 |
| 2023-06-15 | 112.26 |
| 2023-06-14 | 107.62 |
| 2023-06-13 | 108.99 |
| 2023-06-12 | 107.62 |
| 2023-06-09 | 107.20 |
| 2023-06-08 | 106.04 |
| 2023-06-07 | 105.41 |
| 2023-06-06 | 103.51 |
| 2023-06-05 | 103.93 |
| 2023-06-02 | 102.24 |
| 2023-06-01 | 94.23 |
| 2023-05-31 | 94.76 |
| 2023-05-30 | 98.34 |
| 2023-05-29 | 97.92 |
| 2023-05-25 | 99.93 |
| 2023-05-24 | 103.51 |
| 2023-05-23 | 106.57 |
| 2023-05-22 | 109.09 |
| 2023-05-19 | 106.57 |
| 2023-05-18 | 109.52 |
| 2023-05-17 | 107.51 |
| 2023-05-16 | 112.05 |
| 2023-05-15 | 112.05 |
| 2023-05-12 | 108.15 |
| 2023-05-11 | 109.31 |
| 2023-05-10 | 109.41 |
| 2023-05-09 | 110.36 |
| 2023-05-08 | 115.00 |
| 2023-05-05 | 112.47 |
| 2023-05-04 | 111.41 |
| 2023-05-03 | 108.46 |
| 2023-05-02 | 110.68 |
| 2023-04-28 | 110.78 |
| 2023-04-27 | 110.15 |
| 2023-04-26 | 108.99 |
| 2023-04-25 | 107.84 |
| 2023-04-24 | 111.41 |
| 2023-04-21 | 112.25 |
| 2023-04-20 | 116.02 |
| 2023-04-19 | 115.60 |
| 2023-04-18 | 118.54 |
| 2023-04-17 | 120.43 |
| 2023-04-14 | 117.07 |
| 2023-04-13 | 115.60 |
| 2023-04-12 | 115.18 |
| 2023-04-11 | 117.28 |
| 2023-04-06 | 115.39 |
| 2023-04-04 | 114.76 |
| 2023-04-03 | 116.02 |
| 2023-03-31 | 115.81 |
| 2023-03-30 | 115.18 |
| 2023-03-29 | 113.71 |
| 2023-03-28 | 109.73 |
| 2023-03-27 | 107.32 |
| 2023-03-24 | 110.78 |
| 2023-03-23 | 112.46 |
| 2023-03-22 | 107.63 |
| 2023-03-21 | 104.07 |
| 2023-03-20 | 101.44 |
| 2023-03-17 | 107.00 |
| 2023-03-16 | 103.75 |
| 2023-03-15 | 107.42 |
| 2023-03-14 | 104.07 |
| 2023-03-13 | 108.89 |
| 2023-03-10 | 104.38 |
| 2023-03-09 | 111.41 |
| 2023-03-08 | 112.25 |
| 2023-03-07 | 117.28 |
| 2023-03-06 | 118.12 |
| 2023-03-03 | 117.91 |
| 2023-03-02 | 116.02 |
| 2023-03-01 | 117.70 |
| 2023-02-28 | 109.62 |
| 2023-02-27 | 110.57 |
| 2023-02-24 | 112.25 |
| 2023-02-23 | 114.76 |
| 2023-02-22 | 115.39 |
| 2023-02-21 | 116.86 |
| 2023-02-20 | 120.22 |
| 2023-02-17 | 118.96 |
| 2023-02-16 | 121.68 |
| 2023-02-15 | 119.59 |
| 2023-02-14 | 122.73 |
| 2023-02-13 | 123.78 |
| 2023-02-10 | 123.36 |
| 2023-02-09 | 128.19 |
| 2023-02-08 | 124.62 |
| 2023-02-07 | 124.62 |
| 2023-02-06 | 123.99 |
| 2023-02-03 | 128.39 |
| 2023-02-02 | 131.54 |
| 2023-02-01 | 132.59 |
| 2023-01-31 | 130.70 |
| 2023-01-30 | 133.01 |
| 2023-01-27 | 138.88 |
| 2023-01-26 | 138.25 |
| 2023-01-20 | 132.59 |
| 2023-01-19 | 128.39 |
| 2023-01-18 | 128.81 |
| 2023-01-17 | 127.56 |
| 2023-01-16 | 129.02 |
| 2023-01-13 | 129.23 |
| 2023-01-12 | 126.93 |
| 2023-01-11 | 126.30 |
| 2023-01-10 | 125.04 |
| 2023-01-09 | 125.46 |
| 2023-01-06 | 121.47 |
| 2023-01-05 | 122.10 |
| 2023-01-04 | 119.38 |
| 2023-01-03 | 112.46 |
| 2022-12-30 | 108.89 |
| 2022-12-29 | 108.16 |
| 2022-12-28 | 110.15 |
| 2022-12-23 | 106.58 |
| 2022-12-22 | 107.53 |
| 2022-12-21 | 102.28 |
| 2022-12-20 | 101.44 |
| 2022-12-19 | 104.59 |
| 2022-12-16 | 105.74 |
| 2022-12-15 | 104.59 |
| 2022-12-14 | 107.63 |
| 2022-12-13 | 106.90 |
| 2022-12-12 | 105.32 |
| 2022-12-09 | 109.73 |
| 2022-12-08 | 105.11 |
| 2022-12-07 | 99.03 |
| 2022-12-06 | 105.32 |
| 2022-12-05 | 105.22 |
| 2022-12-02 | 96.83 |
| 2022-12-01 | 98.40 |
| 2022-11-30 | 96.10 |
| 2022-11-29 | 92.11 |
| 2022-11-28 | 82.67 |
| 2022-11-25 | 85.40 |
| 2022-11-24 | 86.45 |
| 2022-11-23 | 84.77 |
| 2022-11-22 | 83.72 |
| 2022-11-21 | 86.34 |
| 2022-11-18 | 89.59 |
| 2022-11-17 | 90.33 |
| 2022-11-16 | 92.53 |
| 2022-11-15 | 93.47 |
| 2022-11-14 | 85.61 |
| 2022-11-11 | 82.67 |
| 2022-11-10 | 69.88 |
| 2022-11-09 | 72.61 |
| 2022-11-08 | 74.81 |
| 2022-11-07 | 74.91 |
| 2022-11-04 | 70.19 |
| 2022-11-03 | 61.70 |
| 2022-11-02 | 66.84 |
| 2022-11-01 | 63.06 |
| 2022-10-31 | 55.41 |
| 2022-10-28 | 56.67 |
| 2022-10-27 | 62.64 |
| 2022-10-26 | 61.63 |
| 2022-10-25 | 60.11 |
| 2022-10-24 | 60.11 |
| 2022-10-21 | 70.74 |
| 2022-10-20 | 71.25 |
| 2022-10-19 | 73.78 |
| 2022-10-18 | 77.73 |
| 2022-10-17 | 74.49 |
| 2022-10-14 | 74.39 |
| 2022-10-13 | 72.66 |
| 2022-10-12 | 75.60 |
| 2022-10-11 | 77.02 |
| 2022-10-10 | 80.66 |
| 2022-10-07 | 86.02 |
| 2022-10-06 | 88.86 |
| 2022-10-05 | 89.57 |
| 2022-10-03 | 79.24 |
| 2022-09-30 | 81.07 |
| 2022-09-29 | 80.15 |
| 2022-09-28 | 81.17 |
| 2022-09-27 | 87.44 |
| 2022-09-26 | 87.24 |
| 2022-09-23 | 88.05 |
| 2022-09-22 | 90.38 |
| 2022-09-21 | 93.41 |
| 2022-09-20 | 96.75 |
| 2022-09-19 | 94.22 |
| 2022-09-16 | 96.35 |
| 2022-09-15 | 97.97 |
| 2022-09-14 | 97.36 |
| 2022-09-13 | 102.12 |
| 2022-09-09 | 102.42 |
| 2022-09-08 | 97.16 |
| 2022-09-07 | 99.08 |
| 2022-09-06 | 100.50 |
| 2022-09-05 | 100.40 |
| 2022-09-02 | 102.83 |
| 2022-09-01 | 104.44 |
| 2022-08-31 | 107.48 |
| 2022-08-30 | 107.48 |
| 2022-08-29 | 107.68 |
| 2022-08-26 | 109.51 |
| 2022-08-25 | 107.48 |
| 2022-08-24 | 100.40 |
| 2022-08-23 | 102.83 |
| 2022-08-22 | 105.25 |
| 2022-08-19 | 105.66 |
| 2022-08-18 | 105.25 |
| 2022-08-17 | 106.67 |
| 2022-08-16 | 105.86 |
| 2022-08-15 | 108.29 |
| 2022-08-12 | 109.71 |
| 2022-08-11 | 108.29 |
| 2022-08-10 | 103.84 |
| 2022-08-09 | 107.48 |
| 2022-08-08 | 108.09 |
| 2022-08-05 | 109.51 |
| 2022-08-04 | 109.30 |
| 2022-08-03 | 105.25 |
| 2022-08-02 | 104.44 |
| 2022-08-01 | 109.30 |
| 2022-07-29 | 109.30 |
| 2022-07-28 | 113.76 |
| 2022-07-27 | 114.57 |
| 2022-07-26 | 117.20 |
| 2022-07-25 | 113.76 |
| 2022-07-22 | 113.55 |
| 2022-07-21 | 113.35 |
| 2022-07-20 | 116.99 |
| 2022-07-19 | 114.77 |
| 2022-07-18 | 116.18 |
| 2022-07-15 | 110.92 |
| 2022-07-14 | 114.97 |
| 2022-07-13 | 115.98 |
| 2022-07-12 | 116.18 |
| 2022-07-11 | 119.02 |
| 2022-07-08 | 124.89 |
| 2022-07-07 | 124.48 |
| 2022-07-06 | 122.86 |
| 2022-07-05 | 125.90 |
| 2022-07-04 | 125.50 |
| 2022-06-30 | 125.50 |
| 2022-06-29 | 126.51 |
| 2022-06-28 | 129.95 |
| 2022-06-27 | 128.53 |
| 2022-06-24 | 123.07 |
| 2022-06-23 | 118.82 |
| 2022-06-22 | 115.98 |
| 2022-06-21 | 121.45 |
| 2022-06-20 | 117.80 |
| 2022-06-17 | 117.20 |
| 2022-06-16 | 114.16 |
| 2022-06-15 | 119.02 |
| 2022-06-14 | 116.18 |
| 2022-06-13 | 115.98 |
| 2022-06-10 | 123.88 |
| 2022-06-09 | 124.28 |
| 2022-06-08 | 125.29 |
| 2022-06-07 | 120.64 |
| 2022-06-06 | 121.65 |
| 2022-06-02 | 115.98 |
| 2022-06-01 | 117.80 |
| 2022-05-31 | 118.82 |
| 2022-05-30 | 115.78 |
| 2022-05-27 | 111.73 |
| 2022-05-26 | 105.46 |
| 2022-05-25 | 106.27 |
| 2022-05-24 | 105.66 |
| 2022-05-23 | 108.70 |
| 2022-05-20 | 111.12 |
| 2022-05-19 | 105.25 |
| 2022-05-18 | 109.91 |
| 2022-05-17 | 109.71 |
| 2022-05-16 | 103.03 |
| 2022-05-13 | 102.42 |
| 2022-05-12 | 97.06 |
| 2022-05-11 | 102.02 |
| 2022-05-10 | 99.59 |
| 2022-05-06 | 103.84 |
| 2022-05-05 | 111.33 |
| 2022-05-04 | 112.34 |
| 2022-05-03 | 114.77 |
| 2022-04-29 | 114.77 |
| 2022-04-28 | 106.27 |
| 2022-04-27 | 103.03 |
| 2022-04-26 | 103.03 |
| 2022-04-25 | 103.23 |
| 2022-04-22 | 110.08 |
| 2022-04-21 | 110.49 |
| 2022-04-20 | 112.91 |
| 2022-04-19 | 113.91 |
| 2022-04-14 | 118.96 |
| 2022-04-13 | 117.54 |
| 2022-04-12 | 116.94 |
| 2022-04-11 | 115.93 |
| 2022-04-08 | 122.79 |
| 2022-04-07 | 121.98 |
| 2022-04-06 | 124.40 |
| 2022-04-04 | 128.83 |
| 2022-04-01 | 124.40 |
| 2022-03-31 | 124.60 |
| 2022-03-30 | 125.81 |
| 2022-03-29 | 122.99 |
| 2022-03-28 | 120.57 |
| 2022-03-25 | 117.54 |
| 2022-03-24 | 123.19 |
| 2022-03-23 | 125.00 |
| 2022-03-22 | 122.58 |
| 2022-03-21 | 115.73 |
| 2022-03-18 | 118.35 |
| 2022-03-17 | 118.55 |
| 2022-03-16 | 104.04 |
| 2022-03-15 | 88.01 |
| 2022-03-14 | 99.60 |
| 2022-03-11 | 109.68 |
| 2022-03-10 | 112.71 |
| 2022-03-09 | 109.48 |
| 2022-03-08 | 110.49 |
| 2022-03-07 | 113.91 |
| 2022-03-04 | 122.38 |
| 2022-03-03 | 128.23 |
| 2022-03-02 | 126.82 |
| 2022-03-01 | 130.65 |
| 2022-02-28 | 130.65 |
| 2022-02-25 | 131.05 |
| 2022-02-24 | 132.46 |
| 2022-02-23 | 139.92 |
| 2022-02-22 | 138.11 |
| 2022-02-21 | 145.37 |
| 2022-02-18 | 146.78 |
| 2022-02-17 | 151.21 |
| 2022-02-16 | 150.21 |
| 2022-02-15 | 146.58 |
| 2022-02-14 | 148.79 |
| 2022-02-11 | 152.22 |
| 2022-02-10 | 152.42 |
| 2022-02-09 | 151.62 |
| 2022-02-08 | 146.78 |
| 2022-02-07 | 148.79 |
| 2022-02-04 | 149.00 |
| 2022-01-31 | 141.74 |
| 2022-01-28 | 138.71 |
| 2022-01-27 | 141.13 |
| 2022-01-26 | 145.97 |
| 2022-01-25 | 145.97 |
| 2022-01-24 | 150.00 |
| 2022-01-21 | 152.63 |
| 2022-01-20 | 152.83 |
| 2022-01-19 | 144.16 |
| 2022-01-18 | 144.56 |
| 2022-01-17 | 145.37 |
| 2022-01-14 | 146.78 |
| 2022-01-13 | 147.58 |
| 2022-01-12 | 146.98 |
| 2022-01-11 | 140.53 |
| 2022-01-10 | 140.33 |
| 2022-01-07 | 138.31 |
| 2022-01-06 | 134.08 |
| 2022-01-05 | 132.26 |
| 2022-01-04 | 136.29 |
| 2022-01-03 | 135.89 |
| 2021-12-31 | 137.10 |
| 2021-12-30 | 134.68 |
| 2021-12-29 | 133.87 |
| 2021-12-28 | 136.09 |
| 2021-12-24 | 135.69 |
| 2021-12-23 | 135.29 |
| 2021-12-22 | 133.87 |
| 2021-12-21 | 132.87 |
| 2021-12-20 | 130.85 |
| 2021-12-17 | 135.29 |
| 2021-12-16 | 138.51 |
| 2021-12-15 | 137.71 |
| 2021-12-14 | 139.52 |
| 2021-12-13 | 143.35 |
| 2021-12-10 | 143.15 |
| 2021-12-09 | 145.77 |
| 2021-12-08 | 143.55 |
| 2021-12-07 | 143.35 |
| 2021-12-06 | 136.90 |
| 2021-12-03 | 141.13 |
| 2021-12-02 | 141.54 |
| 2021-12-01 | 140.33 |
| 2021-11-30 | 138.11 |
| 2021-11-29 | 143.35 |
| 2021-11-26 | 144.56 |
| 2021-11-25 | 151.21 |
| 2021-11-24 | 150.61 |
| 2021-11-23 | 150.21 |
| 2021-11-22 | 153.03 |
| 2021-11-19 | 153.83 |
| 2021-11-18 | 156.05 |
| 2021-11-17 | 159.88 |
| 2021-11-16 | 160.09 |
| 2021-11-15 | 157.67 |
| 2021-11-12 | 157.06 |
| 2021-11-11 | 156.46 |
| 2021-11-10 | 153.63 |
| 2021-11-09 | 151.62 |
| 2021-11-08 | 151.62 |
| 2021-11-05 | 152.83 |
| 2021-11-04 | 155.85 |
| 2021-11-03 | 153.63 |
| 2021-11-02 | 155.04 |
| 2021-11-01 | 155.04 |
| 2021-10-29 | 157.26 |
| 2021-10-28 | 158.47 |
| 2021-10-27 | 159.46 |
| 2021-10-26 | 163.41 |
| 2021-10-25 | 164.40 |
| 2021-10-22 | 164.20 |
| 2021-10-21 | 162.82 |
| 2021-10-20 | 164.79 |
| 2021-10-19 | 161.04 |
| 2021-10-18 | 157.68 |
| 2021-10-15 | 156.50 |
| 2021-10-12 | 152.75 |
| 2021-10-11 | 156.10 |
| 2021-10-08 | 151.56 |
| 2021-10-07 | 150.38 |
| 2021-10-06 | 143.07 |
| 2021-10-05 | 144.45 |
| 2021-10-04 | 144.06 |
| 2021-09-30 | 148.99 |
| 2021-09-29 | 149.98 |
| 2021-09-28 | 148.01 |
| 2021-09-27 | 145.04 |
| 2021-09-24 | 145.44 |
| 2021-09-23 | 148.60 |
| 2021-09-21 | 145.44 |
| 2021-09-20 | 144.45 |
| 2021-09-17 | 152.55 |
| 2021-09-16 | 150.38 |
| 2021-09-15 | 154.52 |
| 2021-09-14 | 158.27 |
| 2021-09-13 | 161.24 |
| 2021-09-10 | 164.99 |
| 2021-09-09 | 160.05 |
| 2021-09-08 | 165.58 |
| 2021-09-07 | 166.37 |
| 2021-09-06 | 164.20 |
| 2021-09-03 | 162.03 |
| 2021-09-02 | 163.61 |
| 2021-09-01 | 162.62 |
| 2021-08-31 | 160.84 |
| 2021-08-30 | 157.68 |
| 2021-08-27 | 156.30 |
| 2021-08-26 | 156.50 |
| 2021-08-25 | 159.26 |
| 2021-08-24 | 159.06 |
| 2021-08-23 | 153.54 |
| 2021-08-20 | 150.57 |
| 2021-08-19 | 155.12 |
| 2021-08-18 | 160.45 |
| 2021-08-17 | 159.26 |
| 2021-08-16 | 163.80 |
| 2021-08-13 | 165.58 |
| 2021-08-12 | 166.37 |
| 2021-08-11 | 167.95 |
| 2021-08-10 | 167.36 |
| 2021-08-09 | 164.20 |
| 2021-08-06 | 163.61 |
| 2021-08-05 | 163.80 |
| 2021-08-04 | 165.98 |
| 2021-08-03 | 163.41 |
| 2021-08-02 | 163.80 |
| 2021-07-30 | 161.83 |
| 2021-07-29 | 164.99 |
| 2021-07-28 | 157.09 |
| 2021-07-27 | 153.34 |
| 2021-07-26 | 163.61 |
| 2021-07-23 | 175.06 |
| 2021-07-22 | 178.81 |
| 2021-07-21 | 174.07 |
| 2021-07-20 | 174.07 |
| 2021-07-19 | 176.44 |
| 2021-07-16 | 182.36 |
| 2021-07-15 | 181.38 |
| 2021-07-14 | 179.40 |
| 2021-07-13 | 181.18 |
| 2021-07-12 | 177.43 |
| 2021-07-09 | 175.85 |
| 2021-07-08 | 173.87 |
| 2021-07-07 | 181.77 |
| 2021-07-06 | 181.97 |
| 2021-07-05 | 182.76 |
| 2021-07-02 | 183.75 |
| 2021-06-30 | 188.68 |
| 2021-06-29 | 190.46 |
| 2021-06-28 | 192.63 |
| 2021-06-25 | 192.43 |
| 2021-06-24 | 189.08 |
| 2021-06-23 | 188.49 |
| 2021-06-22 | 182.96 |
| 2021-06-21 | 184.93 |
| 2021-06-18 | 187.89 |
| 2021-06-17 | 185.13 |
| 2021-06-16 | 184.34 |
| 2021-06-15 | 186.31 |
| 2021-06-11 | 188.29 |
| 2021-06-10 | 187.10 |
| 2021-06-09 | 187.30 |
| 2021-06-08 | 187.50 |
| 2021-06-07 | 187.70 |
| 2021-06-04 | 188.68 |
| 2021-06-03 | 188.88 |
| 2021-06-02 | 192.04 |
| 2021-06-01 | 194.01 |
| 2021-05-31 | 190.26 |
| 2021-05-28 | 190.46 |
| 2021-05-27 | 190.07 |
| 2021-05-26 | 190.07 |
| 2021-05-25 | 188.09 |
| 2021-05-24 | 182.96 |
| 2021-05-21 | 182.76 |
| 2021-05-20 | 182.56 |
| 2021-05-18 | 184.14 |
| 2021-05-17 | 180.19 |
| 2021-05-14 | 178.42 |
| 2021-05-13 | 176.24 |
| 2021-05-12 | 180.39 |
| 2021-05-11 | 177.63 |
| 2021-05-10 | 183.75 |
| 2021-05-07 | 184.54 |
| 2021-05-06 | 184.14 |
| 2021-05-05 | 182.76 |
| 2021-05-04 | 184.14 |
| 2021-05-03 | 181.18 |
| 2021-04-30 | 184.34 |
| 2021-04-29 | 190.86 |
| 2021-04-28 | 187.10 |
| 2021-04-27 | 185.34 |
| 2021-04-26 | 185.93 |
| 2021-04-23 | 187.30 |
| 2021-04-22 | 183.78 |
| 2021-04-21 | 182.80 |
| 2021-04-20 | 187.30 |
| 2021-04-19 | 187.49 |
| 2021-04-16 | 186.12 |
| 2021-04-15 | 183.97 |
| 2021-04-14 | 185.73 |
| 2021-04-13 | 182.99 |
| 2021-04-12 | 180.25 |
| 2021-04-09 | 183.78 |
| 2021-04-08 | 186.52 |
| 2021-04-07 | 182.80 |
| 2021-04-01 | 185.34 |
| 2021-03-31 | 180.45 |
| 2021-03-30 | 182.02 |
| 2021-03-29 | 180.06 |
| 2021-03-26 | 179.47 |
| 2021-03-25 | 175.56 |
| 2021-03-24 | 175.17 |
| 2021-03-23 | 181.82 |
| 2021-03-22 | 184.75 |
| 2021-03-19 | 185.54 |
| 2021-03-18 | 190.23 |
| 2021-03-17 | 186.71 |
| 2021-03-16 | 186.32 |
| 2021-03-15 | 184.95 |
| 2021-03-12 | 183.78 |
| 2021-03-11 | 189.45 |
| 2021-03-10 | 185.15 |
| 2021-03-09 | 183.39 |
| 2021-03-08 | 181.23 |
| 2021-03-05 | 186.12 |
| 2021-03-04 | 187.89 |
| 2021-03-03 | 193.56 |
| 2021-03-02 | 186.12 |
| 2021-03-01 | 189.45 |
| 2021-02-26 | 185.93 |
| 2021-02-25 | 196.69 |
| 2021-02-24 | 192.39 |
| 2021-02-23 | 201.39 |
| 2021-02-22 | 198.65 |
| 2021-02-19 | 201.39 |
| 2021-02-18 | 201.19 |
| 2021-02-17 | 205.70 |
| 2021-02-16 | 202.37 |
| 2021-02-11 | 196.69 |
| 2021-02-10 | 196.11 |
| 2021-02-09 | 189.45 |
| 2021-02-08 | 188.67 |
| 2021-02-05 | 188.47 |
| 2021-02-04 | 186.12 |
| 2021-02-03 | 188.28 |
| 2021-02-02 | 187.89 |
| 2021-02-01 | 184.36 |
| 2021-01-29 | 178.49 |
| 2021-01-28 | 180.84 |
| 2021-01-27 | 188.28 |
| 2021-01-26 | 189.26 |
| 2021-01-25 | 196.30 |
| 2021-01-22 | 189.84 |
| 2021-01-21 | 194.15 |
| 2021-01-20 | 194.34 |
| 2021-01-19 | 191.60 |
| 2021-01-18 | 183.78 |
| 2021-01-15 | 181.62 |
| 2021-01-14 | 180.25 |
| 2021-01-13 | 177.91 |
| 2021-01-12 | 177.91 |
| 2021-01-11 | 175.17 |
| 2021-01-08 | 174.19 |
| 2021-01-07 | 171.06 |
| 2021-01-06 | 172.43 |
| 2021-01-05 | 171.45 |
| 2021-01-04 | 170.47 |
| 2020-12-31 | 168.12 |
| 2020-12-30 | 167.53 |
| 2020-12-29 | 161.66 |
| 2020-12-28 | 159.12 |
| 2020-12-24 | 160.29 |
| 2020-12-23 | 159.51 |
| 2020-12-22 | 157.36 |
| 2020-12-21 | 158.92 |
| 2020-12-18 | 160.29 |
| 2020-12-17 | 162.84 |
| 2020-12-16 | 161.07 |
| 2020-12-15 | 158.33 |
| 2020-12-14 | 160.10 |
| 2020-12-11 | 161.27 |
| 2020-12-10 | 160.29 |
| 2020-12-09 | 161.07 |
| 2020-12-08 | 158.92 |
| 2020-12-07 | 160.49 |
| 2020-12-04 | 164.01 |
| 2020-12-03 | 163.23 |
| 2020-12-02 | 161.07 |
| 2020-12-01 | 161.47 |
| 2020-11-30 | 159.90 |
| 2020-11-27 | 164.99 |
| 2020-11-26 | 163.62 |
| 2020-11-25 | 162.05 |
| 2020-11-24 | 161.66 |
| 2020-11-23 | 160.68 |
| 2020-11-20 | 160.10 |
| 2020-11-19 | 159.51 |
| 2020-11-18 | 161.07 |
| 2020-11-17 | 160.10 |
| 2020-11-16 | 159.70 |
| 2020-11-13 | 157.36 |
| 2020-11-12 | 157.75 |
| 2020-11-11 | 158.33 |
| 2020-11-10 | 158.33 |
| 2020-11-09 | 155.99 |
| 2020-11-06 | 153.25 |
| 2020-11-05 | 151.48 |
| 2020-11-04 | 144.63 |
| 2020-11-03 | 145.81 |
| 2020-11-02 | 140.72 |
| 2020-10-30 | 137.20 |
| 2020-10-29 | 141.89 |
| 2020-10-28 | 142.66 |
| 2020-10-27 | 143.23 |
| 2020-10-23 | 144.94 |
| 2020-10-22 | 143.61 |
| 2020-10-21 | 143.42 |
| 2020-10-20 | 141.51 |
| 2020-10-19 | 141.32 |
| 2020-10-16 | 140.18 |
| 2020-10-15 | 137.32 |
| 2020-10-14 | 142.28 |
| 2020-10-12 | 142.85 |
| 2020-10-09 | 138.08 |
| 2020-10-08 | 137.70 |
| 2020-10-07 | 138.85 |
| 2020-10-06 | 136.18 |
| 2020-10-05 | 133.70 |
| 2020-09-30 | 131.41 |
| 2020-09-29 | 129.50 |
| 2020-09-28 | 131.41 |
| 2020-09-25 | 129.31 |
| 2020-09-24 | 129.89 |
| 2020-09-23 | 133.70 |
| 2020-09-22 | 133.51 |
| 2020-09-21 | 135.60 |
| 2020-09-18 | 140.56 |
| 2020-09-17 | 139.42 |
| 2020-09-16 | 142.85 |
| 2020-09-15 | 143.23 |
| 2020-09-14 | 142.09 |
| 2020-09-11 | 140.75 |
| 2020-09-10 | 139.61 |
| 2020-09-09 | 140.56 |
| 2020-09-08 | 141.89 |
| 2020-09-07 | 142.47 |
| 2020-09-04 | 143.23 |
| 2020-09-03 | 145.14 |
| 2020-09-02 | 146.09 |
| 2020-09-01 | 146.66 |
| 2020-08-31 | 146.28 |
| 2020-08-28 | 148.95 |
| 2020-08-27 | 147.42 |
| 2020-08-26 | 148.95 |
| 2020-08-25 | 149.33 |
| 2020-08-24 | 149.52 |
| 2020-08-21 | 145.71 |
| 2020-08-20 | 142.47 |
| 2020-08-19 | 146.66 |
| 2020-08-18 | 147.99 |
| 2020-08-17 | 147.80 |
| 2020-08-14 | 146.09 |
| 2020-08-13 | 146.85 |
| 2020-08-12 | 146.66 |
| 2020-08-11 | 143.61 |
| 2020-08-10 | 139.23 |
| 2020-08-07 | 139.99 |
| 2020-08-06 | 143.99 |
| 2020-08-05 | 145.90 |
| 2020-08-04 | 144.18 |
| 2020-08-03 | 139.42 |
| 2020-07-31 | 140.75 |
| 2020-07-30 | 141.51 |
| 2020-07-29 | 143.23 |
| 2020-07-28 | 142.66 |
| 2020-07-27 | 141.70 |
| 2020-07-24 | 141.70 |
| 2020-07-23 | 146.85 |
| 2020-07-22 | 144.75 |
| 2020-07-21 | 150.47 |
| 2020-07-20 | 145.14 |
| 2020-07-17 | 145.90 |
| 2020-07-16 | 144.56 |
| 2020-07-15 | 149.52 |
| 2020-07-14 | 149.33 |
| 2020-07-13 | 152.38 |
| 2020-07-10 | 151.04 |
| 2020-07-09 | 156.19 |
| 2020-07-08 | 154.86 |
| 2020-07-07 | 153.90 |
| 2020-07-06 | 156.76 |
| 2020-07-03 | 147.04 |
| 2020-07-02 | 144.94 |
| 2020-06-30 | 137.32 |
| 2020-06-29 | 135.99 |
| 2020-06-26 | 138.27 |
| 2020-06-24 | 140.56 |
| 2020-06-23 | 141.70 |
| 2020-06-22 | 138.27 |
| 2020-06-19 | 138.85 |
| 2020-06-18 | 137.13 |
| 2020-06-17 | 137.32 |
| 2020-06-16 | 136.37 |
| 2020-06-15 | 130.65 |
| 2020-06-12 | 135.41 |
| 2020-06-11 | 136.94 |
| 2020-06-10 | 142.66 |
| 2020-06-09 | 142.47 |
| 2020-06-08 | 139.61 |
| 2020-06-05 | 139.61 |
| 2020-06-04 | 135.60 |
| 2020-06-03 | 135.22 |
| 2020-06-02 | 131.22 |
| 2020-06-01 | 128.55 |
| 2020-05-29 | 121.12 |
| 2020-05-28 | 122.55 |
| 2020-05-27 | 123.98 |
| 2020-05-26 | 125.41 |
| 2020-05-25 | 120.64 |
| 2020-05-22 | 120.64 |
| 2020-05-21 | 133.03 |
| 2020-05-20 | 134.94 |
| 2020-05-19 | 134.46 |
| 2020-05-18 | 130.65 |
| 2020-05-15 | 128.74 |
| 2020-05-14 | 128.74 |
| 2020-05-13 | 132.08 |
| 2020-05-12 | 133.03 |
| 2020-05-11 | 136.37 |
| 2020-05-08 | 132.55 |
| 2020-05-07 | 130.17 |
| 2020-05-06 | 132.08 |
| 2020-05-05 | 128.74 |
| 2020-05-04 | 126.36 |
| 2020-04-29 | 135.89 |
| 2020-04-28 | 135.89 |
| 2020-04-27 | 132.65 |
| 2020-04-24 | 128.38 |
| 2020-04-23 | 129.33 |
| 2020-04-22 | 128.85 |
| 2020-04-21 | 127.90 |
| 2020-04-20 | 133.60 |
| 2020-04-17 | 133.12 |
| 2020-04-16 | 130.28 |
| 2020-04-15 | 130.75 |
| 2020-04-14 | 134.55 |
| 2020-04-09 | 132.65 |
| 2020-04-08 | 129.80 |
| 2020-04-07 | 132.65 |
| 2020-04-06 | 127.43 |
| 2020-04-03 | 122.68 |
| 2020-04-02 | 123.15 |
| 2020-04-01 | 121.25 |
| 2020-03-31 | 126.48 |
| 2020-03-30 | 122.20 |
| 2020-03-27 | 125.53 |
| 2020-03-26 | 124.10 |
| 2020-03-25 | 126.00 |
| 2020-03-24 | 118.88 |
| 2020-03-23 | 108.91 |
| 2020-03-20 | 119.36 |
| 2020-03-19 | 108.91 |
| 2020-03-18 | 115.08 |
| 2020-03-17 | 124.10 |
| 2020-03-16 | 123.15 |
| 2020-03-13 | 131.23 |
| 2020-03-12 | 134.07 |
| 2020-03-11 | 143.10 |
| 2020-03-10 | 144.05 |
| 2020-03-09 | 141.67 |
| 2020-03-06 | 151.64 |
| 2020-03-05 | 156.86 |
| 2020-03-04 | 152.12 |
| 2020-03-03 | 152.59 |
| 2020-03-02 | 153.07 |
| 2020-02-28 | 151.17 |
| 2020-02-27 | 157.81 |
| 2020-02-26 | 155.91 |
| 2020-02-25 | 157.34 |
| 2020-02-24 | 156.86 |
| 2020-02-21 | 161.14 |
| 2020-02-20 | 163.51 |
| 2020-02-19 | 164.46 |
| 2020-02-18 | 163.04 |
| 2020-02-17 | 167.31 |
| 2020-02-14 | 165.89 |
| 2020-02-13 | 165.41 |
| 2020-02-12 | 166.36 |
| 2020-02-11 | 163.51 |
| 2020-02-10 | 160.19 |
| 2020-02-07 | 161.61 |
| 2020-02-06 | 163.04 |
| 2020-02-05 | 155.91 |
| 2020-02-04 | 154.97 |
| 2020-02-03 | 151.64 |
| 2020-01-31 | 151.64 |
| 2020-01-30 | 153.07 |
| 2020-01-29 | 159.24 |
| 2020-01-24 | 166.84 |
| 2020-01-23 | 165.89 |
| 2020-01-22 | 171.11 |
| 2020-01-21 | 167.31 |
| 2020-01-20 | 174.91 |
| 2020-01-17 | 177.28 |
| 2020-01-16 | 175.38 |
| 2020-01-15 | 174.91 |
| 2020-01-14 | 175.86 |
| 2020-01-13 | 176.81 |
| 2020-01-10 | 173.48 |
| 2020-01-09 | 173.48 |
| 2020-01-08 | 168.26 |
| 2020-01-07 | 170.16 |
| 2020-01-06 | 170.16 |
| 2020-01-03 | 172.06 |
| 2020-01-02 | 172.53 |
| 2019-12-31 | 170.16 |
| 2019-12-30 | 171.11 |
| 2019-12-27 | 169.68 |
| 2019-12-24 | 165.89 |
| 2019-12-23 | 166.84 |
| 2019-12-20 | 167.31 |
| 2019-12-19 | 165.89 |
| 2019-12-18 | 166.36 |
| 2019-12-17 | 165.89 |
| 2019-12-16 | 163.04 |
| 2019-12-13 | 164.46 |
| 2019-12-12 | 158.29 |
| 2019-12-11 | 154.49 |
| 2019-12-10 | 152.59 |
| 2019-12-09 | 153.54 |
| 2019-12-06 | 153.07 |
| 2019-12-05 | 151.17 |
| 2019-12-04 | 149.27 |
| 2019-12-03 | 152.12 |
| 2019-12-02 | 153.07 |
| 2019-11-29 | 151.64 |
| 2019-11-28 | 156.86 |
| 2019-11-27 | 157.81 |
| 2019-11-26 | 157.34 |
| 2019-11-25 | 157.81 |
| 2019-11-22 | 154.02 |
| 2019-11-21 | 152.59 |
| 2019-11-20 | 156.86 |
| 2019-11-19 | 158.76 |
| 2019-11-18 | 154.49 |
| 2019-11-15 | 151.64 |
| 2019-11-14 | 152.12 |
| 2019-11-13 | 153.54 |
| 2019-11-12 | 158.29 |
| 2019-11-11 | 157.34 |
| 2019-11-08 | 163.99 |
| 2019-11-07 | 165.89 |
| 2019-11-06 | 164.46 |
| 2019-11-05 | 164.46 |
| 2019-11-04 | 163.51 |
| 2019-11-01 | 159.24 |
| 2019-10-31 | 156.86 |
| 2019-10-30 | 154.68 |
| 2019-10-29 | 156.06 |
| 2019-10-28 | 156.53 |
| 2019-10-25 | 155.14 |
| 2019-10-24 | 155.14 |
| 2019-10-23 | 153.76 |
| 2019-10-22 | 155.60 |
| 2019-10-21 | 154.68 |
| 2019-10-18 | 155.14 |
| 2019-10-17 | 156.53 |
| 2019-10-16 | 154.22 |
| 2019-10-15 | 152.83 |
| 2019-10-14 | 153.30 |
| 2019-10-11 | 151.91 |
| 2019-10-10 | 145.45 |
| 2019-10-09 | 145.45 |
| 2019-10-08 | 147.30 |
| 2019-10-04 | 146.38 |
| 2019-10-03 | 149.14 |
| 2019-10-02 | 148.22 |
| 2019-09-30 | 148.68 |
| 2019-09-27 | 147.76 |
| 2019-09-26 | 148.22 |
| 2019-09-25 | 147.76 |
| 2019-09-24 | 150.99 |
| 2019-09-23 | 150.07 |
| 2019-09-20 | 152.37 |
| 2019-09-19 | 152.37 |
| 2019-09-18 | 155.14 |
| 2019-09-17 | 155.14 |
| 2019-09-16 | 157.91 |
| 2019-09-13 | 160.22 |
| 2019-09-12 | 157.91 |
| 2019-09-11 | 157.91 |
| 2019-09-10 | 154.22 |
| 2019-09-09 | 154.22 |
| 2019-09-06 | 153.30 |
| 2019-09-05 | 152.83 |
| 2019-09-04 | 151.91 |
| 2019-09-03 | 142.68 |
| 2019-09-02 | 143.61 |
| 2019-08-30 | 144.53 |
| 2019-08-29 | 144.07 |
| 2019-08-28 | 143.15 |
| 2019-08-27 | 143.61 |
| 2019-08-26 | 144.07 |
| 2019-08-23 | 148.22 |
| 2019-08-22 | 147.30 |
| 2019-08-21 | 149.14 |
| 2019-08-20 | 149.14 |
| 2019-08-19 | 148.68 |
| 2019-08-16 | 144.53 |
| 2019-08-15 | 141.76 |
| 2019-08-14 | 139.46 |
| 2019-08-13 | 139.92 |
| 2019-08-12 | 144.53 |
| 2019-08-09 | 145.91 |
| 2019-08-08 | 147.76 |
| 2019-08-07 | 146.84 |
| 2019-08-06 | 146.84 |
| 2019-08-05 | 147.76 |
| 2019-08-02 | 154.68 |
| 2019-08-01 | 161.14 |
| 2019-07-31 | 162.99 |
| 2019-07-30 | 166.21 |
| 2019-07-29 | 165.75 |
| 2019-07-26 | 168.06 |
| 2019-07-25 | 170.37 |
| 2019-07-24 | 169.44 |
| 2019-07-23 | 168.98 |
| 2019-07-22 | 167.60 |
| 2019-07-19 | 171.75 |
| 2019-07-18 | 168.98 |
| 2019-07-17 | 170.37 |
| 2019-07-16 | 170.37 |
| 2019-07-15 | 169.91 |
| 2019-07-12 | 169.44 |
| 2019-07-11 | 168.52 |
| 2019-07-10 | 166.68 |
| 2019-07-09 | 165.75 |
| 2019-07-08 | 167.60 |
| 2019-07-05 | 172.21 |
| 2019-07-04 | 172.67 |
| 2019-07-03 | 172.67 |
| 2019-07-02 | 173.14 |
| 2019-06-28 | 168.52 |
| 2019-06-27 | 169.44 |
| 2019-06-26 | 165.29 |
| 2019-06-25 | 164.83 |
| 2019-06-24 | 167.60 |
| 2019-06-21 | 167.60 |
| 2019-06-20 | 168.52 |
| 2019-06-19 | 164.37 |
| 2019-06-18 | 157.91 |
| 2019-06-17 | 156.06 |
| 2019-06-14 | 154.68 |
| 2019-06-13 | 156.53 |
| 2019-06-12 | 156.53 |
| 2019-06-11 | 160.68 |
| 2019-06-10 | 158.83 |
| 2019-06-06 | 152.83 |
| 2019-06-05 | 152.83 |
| 2019-06-04 | 150.99 |
| 2019-06-03 | 151.91 |
| 2019-05-31 | 152.37 |
| 2019-05-30 | 154.22 |
| 2019-05-29 | 155.14 |
| 2019-05-28 | 156.06 |
| 2019-05-27 | 155.14 |
| 2019-05-24 | 156.06 |
| 2019-05-23 | 155.14 |
| 2019-05-22 | 157.91 |
| 2019-05-21 | 158.37 |
| 2019-05-20 | 158.83 |
| 2019-05-17 | 160.22 |
| 2019-05-16 | 162.52 |
| 2019-05-15 | 162.06 |
| 2019-05-14 | 161.14 |
| 2019-05-10 | 164.83 |
| 2019-05-09 | 162.99 |
| 2019-05-08 | 168.98 |
| 2019-05-07 | 172.21 |
| 2019-05-06 | 171.29 |
| 2019-05-03 | 179.13 |
| 2019-05-02 | 177.75 |
| 2019-04-30 | 175.44 |
| 2019-04-29 | 177.75 |
| 2019-04-26 | 174.52 |
| 2019-04-25 | 174.52 |
| 2019-04-24 | 176.36 |
| 2019-04-23 | 177.73 |
| 2019-04-18 | 177.73 |
| 2019-04-17 | 179.57 |
| 2019-04-16 | 179.57 |
| 2019-04-15 | 176.36 |
| 2019-04-12 | 177.27 |
| 2019-04-11 | 176.82 |
| 2019-04-10 | 179.57 |
| 2019-04-09 | 180.03 |
| 2019-04-08 | 179.11 |
| 2019-04-04 | 178.19 |
| 2019-04-03 | 177.73 |
| 2019-04-02 | 174.98 |
| 2019-04-01 | 174.52 |
| 2019-03-29 | 169.93 |
| 2019-03-28 | 166.72 |
| 2019-03-27 | 167.17 |
| 2019-03-26 | 164.88 |
| 2019-03-25 | 164.88 |
| 2019-03-22 | 169.93 |
| 2019-03-21 | 169.93 |
| 2019-03-20 | 172.22 |
| 2019-03-19 | 173.60 |
| 2019-03-18 | 172.68 |
| 2019-03-15 | 169.93 |
| 2019-03-14 | 168.09 |
| 2019-03-13 | 167.17 |
| 2019-03-12 | 169.01 |
| 2019-03-11 | 164.42 |
| 2019-03-08 | 161.67 |
| 2019-03-07 | 166.26 |
| 2019-03-06 | 169.01 |
| 2019-03-05 | 168.55 |
| 2019-03-04 | 168.09 |
| 2019-03-01 | 167.17 |
| 2019-02-28 | 165.34 |
| 2019-02-27 | 166.72 |
| 2019-02-26 | 166.72 |
| 2019-02-25 | 168.55 |
| 2019-02-22 | 167.17 |
| 2019-02-21 | 165.34 |
| 2019-02-20 | 163.96 |
| 2019-02-19 | 161.67 |
| 2019-02-18 | 162.58 |
| 2019-02-15 | 157.99 |
| 2019-02-14 | 163.04 |
| 2019-02-13 | 163.50 |
| 2019-02-12 | 160.75 |
| 2019-02-11 | 160.29 |
| 2019-02-08 | 158.45 |
| 2019-02-04 | 158.45 |
| 2019-02-01 | 157.99 |
| 2019-01-31 | 158.45 |
| 2019-01-30 | 155.24 |
| 2019-01-29 | 154.32 |
| 2019-01-28 | 154.78 |
| 2019-01-25 | 155.24 |
| 2019-01-24 | 150.65 |
| 2019-01-23 | 149.73 |
| 2019-01-22 | 149.27 |
| 2019-01-21 | 151.11 |
| 2019-01-18 | 150.19 |
| 2019-01-17 | 147.89 |
| 2019-01-16 | 148.81 |
| 2019-01-15 | 147.89 |
| 2019-01-14 | 142.84 |
| 2019-01-11 | 146.06 |
| 2019-01-10 | 145.60 |
| 2019-01-09 | 144.68 |
| 2019-01-08 | 138.71 |
| 2019-01-07 | 139.17 |
| 2019-01-04 | 136.88 |
| 2019-01-03 | 131.83 |
| 2019-01-02 | 131.83 |
| 2018-12-31 | 139.17 |
| 2018-12-28 | 135.50 |
| 2018-12-27 | 135.04 |
| 2018-12-24 | 137.34 |
| 2018-12-21 | 138.25 |
| 2018-12-20 | 137.34 |
| 2018-12-19 | 139.17 |
| 2018-12-18 | 138.71 |
| 2018-12-17 | 141.93 |
| 2018-12-14 | 141.47 |
| 2018-12-13 | 146.06 |
| 2018-12-12 | 143.30 |
| 2018-12-11 | 138.25 |
| 2018-12-10 | 138.71 |
| 2018-12-07 | 140.55 |
| 2018-12-06 | 141.93 |
| 2018-12-05 | 147.89 |
| 2018-12-04 | 152.03 |
| 2018-12-03 | 151.57 |
| 2018-11-30 | 145.14 |
| 2018-11-29 | 144.68 |
| 2018-11-28 | 146.06 |
| 2018-11-27 | 142.84 |
| 2018-11-26 | 143.76 |
| 2018-11-23 | 140.09 |
| 2018-11-22 | 140.55 |
| 2018-11-21 | 140.09 |
| 2018-11-20 | 139.17 |
| 2018-11-19 | 142.84 |
| 2018-11-16 | 141.47 |
| 2018-11-15 | 141.47 |
| 2018-11-14 | 137.34 |
| 2018-11-13 | 138.71 |
| 2018-11-12 | 136.88 |
| 2018-11-09 | 136.42 |
| 2018-11-08 | 142.39 |
| 2018-11-07 | 141.47 |
| 2018-11-06 | 141.01 |
| 2018-11-05 | 139.17 |
| 2018-11-02 | 144.22 |
| 2018-11-01 | 134.12 |
| 2018-10-31 | 129.99 |
| 2018-10-30 | 127.79 |
| 2018-10-29 | 129.57 |
| 2018-10-26 | 128.23 |
| 2018-10-25 | 131.35 |
| 2018-10-24 | 133.57 |
| 2018-10-23 | 134.02 |
| 2018-10-22 | 141.13 |
| 2018-10-19 | 135.80 |
| 2018-10-18 | 134.46 |
| 2018-10-16 | 134.91 |
| 2018-10-15 | 134.46 |
| 2018-10-12 | 137.57 |
| 2018-10-11 | 132.68 |
| 2018-10-10 | 141.58 |
| 2018-10-09 | 141.13 |
| 2018-10-08 | 141.58 |
| 2018-10-05 | 144.69 |
| 2018-10-04 | 145.14 |
| 2018-10-03 | 148.70 |
| 2018-10-02 | 149.14 |
| 2018-09-28 | 154.93 |
| 2018-09-27 | 154.48 |
| 2018-09-26 | 155.37 |
| 2018-09-24 | 152.26 |
| 2018-09-21 | 156.71 |
| 2018-09-20 | 152.26 |
| 2018-09-19 | 151.37 |
| 2018-09-18 | 148.70 |
| 2018-09-17 | 147.36 |
| 2018-09-14 | 150.48 |
| 2018-09-13 | 148.25 |
| 2018-09-12 | 142.91 |
| 2018-09-11 | 142.91 |
| 2018-09-10 | 145.14 |
| 2018-09-07 | 147.36 |
| 2018-09-06 | 148.25 |
| 2018-09-05 | 149.59 |
| 2018-09-04 | 156.71 |
| 2018-09-03 | 154.04 |
| 2018-08-31 | 154.93 |
| 2018-08-30 | 157.60 |
| 2018-08-29 | 159.82 |
| 2018-08-28 | 159.37 |
| 2018-08-27 | 158.48 |
| 2018-08-24 | 152.70 |
| 2018-08-23 | 153.15 |
| 2018-08-22 | 154.93 |
| 2018-08-21 | 153.59 |
| 2018-08-20 | 152.26 |
| 2018-08-17 | 148.70 |
| 2018-08-16 | 148.25 |
| 2018-08-15 | 149.14 |
| 2018-08-14 | 153.59 |
| 2018-08-13 | 154.93 |
| 2018-08-10 | 158.04 |
| 2018-08-09 | 160.71 |
| 2018-08-08 | 158.48 |
| 2018-08-07 | 157.60 |
| 2018-08-06 | 154.04 |
| 2018-08-03 | 152.26 |
| 2018-08-02 | 152.70 |
| 2018-08-01 | 158.04 |
| 2018-07-31 | 160.71 |
| 2018-07-30 | 161.60 |
| 2018-07-27 | 162.04 |
| 2018-07-26 | 162.04 |
| 2018-07-25 | 164.27 |
| 2018-07-24 | 161.60 |
| 2018-07-23 | 158.04 |
| 2018-07-20 | 157.60 |
| 2018-07-19 | 155.37 |
| 2018-07-18 | 156.26 |
| 2018-07-17 | 157.60 |
| 2018-07-16 | 160.26 |
| 2018-07-13 | 160.26 |
| 2018-07-12 | 159.82 |
| 2018-07-11 | 158.04 |
| 2018-07-10 | 161.60 |
| 2018-07-09 | 162.04 |
| 2018-07-06 | 157.15 |
| 2018-07-05 | 156.26 |
| 2018-07-04 | 155.82 |
| 2018-07-03 | 158.93 |
| 2018-06-29 | 162.04 |
| 2018-06-28 | 158.04 |
| 2018-06-27 | 156.71 |
| 2018-06-26 | 161.60 |
| 2018-06-25 | 162.49 |
| 2018-06-22 | 165.60 |
| 2018-06-21 | 164.71 |
| 2018-06-20 | 169.16 |
| 2018-06-19 | 166.94 |
| 2018-06-15 | 173.61 |
| 2018-06-14 | 175.39 |
| 2018-06-13 | 177.62 |
| 2018-06-12 | 181.17 |
| 2018-06-11 | 180.73 |
| 2018-06-08 | 178.95 |
| 2018-06-07 | 184.29 |
| 2018-06-06 | 182.06 |
| 2018-06-05 | 180.28 |
| 2018-06-04 | 179.40 |
| 2018-06-01 | 175.39 |
| 2018-05-31 | 175.39 |
| 2018-05-30 | 170.50 |
| 2018-05-29 | 174.95 |
| 2018-05-28 | 177.62 |
| 2018-05-25 | 176.28 |
| 2018-05-24 | 176.73 |
| 2018-05-23 | 175.84 |
| 2018-05-21 | 181.17 |
| 2018-05-18 | 178.95 |
| 2018-05-17 | 178.06 |
| 2018-05-16 | 178.95 |
| 2018-05-15 | 179.84 |
| 2018-05-14 | 182.51 |
| 2018-05-11 | 178.51 |
| 2018-05-10 | 175.84 |
| 2018-05-09 | 173.61 |
| 2018-05-08 | 172.72 |
| 2018-05-07 | 168.72 |
| 2018-05-04 | 167.83 |
| 2018-05-03 | 170.94 |
| 2018-05-02 | 174.50 |
| 2018-04-30 | 176.28 |
| 2018-04-27 | 170.50 |
| 2018-04-26 | 168.63 |
| 2018-04-25 | 171.28 |
| 2018-04-24 | 173.94 |
| 2018-04-23 | 170.40 |
| 2018-04-20 | 171.73 |
| 2018-04-19 | 175.27 |
| 2018-04-18 | 171.28 |
| 2018-04-17 | 168.63 |
| 2018-04-16 | 170.84 |
| 2018-04-13 | 175.71 |
| 2018-04-12 | 176.15 |
| 2018-04-11 | 176.59 |
| 2018-04-10 | 174.82 |
| 2018-04-09 | 170.84 |
| 2018-04-06 | 166.42 |
| 2018-04-04 | 163.32 |
| 2018-04-03 | 170.40 |
| 2018-03-29 | 169.07 |
| 2018-03-28 | 168.63 |
| 2018-03-27 | 175.27 |
| 2018-03-26 | 173.50 |
| 2018-03-23 | 170.40 |
| 2018-03-22 | 177.92 |
| 2018-03-21 | 180.58 |
| 2018-03-20 | 182.35 |
| 2018-03-19 | 181.91 |
| 2018-03-16 | 181.46 |
| 2018-03-15 | 181.91 |
| 2018-03-14 | 181.46 |
| 2018-03-13 | 182.35 |
| 2018-03-12 | 181.91 |
| 2018-03-09 | 177.04 |
| 2018-03-08 | 174.38 |
| 2018-03-07 | 169.96 |
| 2018-03-06 | 172.61 |
| 2018-03-05 | 167.30 |
| 2018-03-02 | 173.50 |
| 2018-03-01 | 177.04 |
| 2018-02-28 | 175.27 |
| 2018-02-27 | 179.25 |
| 2018-02-26 | 181.46 |
| 2018-02-23 | 178.81 |
| 2018-02-22 | 176.15 |
| 2018-02-21 | 180.13 |
| 2018-02-20 | 174.82 |
| 2018-02-15 | 176.59 |
| 2018-02-14 | 171.73 |
| 2018-02-13 | 166.42 |
| 2018-02-12 | 162.43 |
| 2018-02-09 | 162.43 |
| 2018-02-08 | 170.84 |
| 2018-02-07 | 169.51 |
| 2018-02-06 | 173.05 |
| 2018-02-05 | 186.77 |
| 2018-02-02 | 190.31 |
| 2018-02-01 | 190.76 |
| 2018-01-31 | 192.97 |
| 2018-01-30 | 190.76 |
| 2018-01-29 | 193.41 |
| 2018-01-26 | 195.18 |
| 2018-01-25 | 191.20 |
| 2018-01-24 | 193.41 |
| 2018-01-23 | 192.97 |
| 2018-01-22 | 187.66 |
| 2018-01-19 | 186.77 |
| 2018-01-18 | 185.89 |
| 2018-01-17 | 184.12 |
| 2018-01-16 | 183.68 |
| 2018-01-15 | 179.25 |
| 2018-01-12 | 178.81 |
| 2018-01-11 | 176.59 |
| 2018-01-10 | 176.59 |
| 2018-01-09 | 176.15 |
| 2018-01-08 | 174.82 |
| 2018-01-05 | 173.94 |
| 2018-01-04 | 173.50 |
| 2018-01-03 | 171.73 |
| 2018-01-02 | 171.28 |
| 2017-12-29 | 165.97 |
| 2017-12-28 | 165.97 |
| 2017-12-27 | 163.76 |
| 2017-12-22 | 162.88 |
| 2017-12-21 | 161.55 |
| 2017-12-20 | 160.66 |
| 2017-12-19 | 160.22 |
| 2017-12-18 | 158.89 |
| 2017-12-15 | 157.12 |
| 2017-12-14 | 159.34 |
| 2017-12-13 | 160.66 |
| 2017-12-12 | 156.68 |
| 2017-12-11 | 158.01 |
| 2017-12-08 | 155.35 |
| 2017-12-07 | 152.25 |
| 2017-12-06 | 151.37 |
| 2017-12-05 | 157.12 |
| 2017-12-04 | 159.78 |
| 2017-12-01 | 159.34 |
| 2017-11-30 | 160.66 |
| 2017-11-29 | 164.20 |
| 2017-11-28 | 164.20 |
| 2017-11-27 | 164.65 |
| 2017-11-24 | 165.97 |
| 2017-11-23 | 164.65 |
| 2017-11-22 | 167.74 |
| 2017-11-21 | 165.09 |
| 2017-11-20 | 159.78 |
| 2017-11-17 | 159.78 |
| 2017-11-16 | 158.45 |
| 2017-11-15 | 157.56 |
| 2017-11-14 | 160.22 |
| 2017-11-13 | 160.22 |
| 2017-11-10 | 159.78 |
| 2017-11-09 | 159.34 |
| 2017-11-08 | 158.01 |
| 2017-11-07 | 158.45 |
| 2017-11-06 | 154.91 |
| 2017-11-03 | 154.91 |
| 2017-11-02 | 153.58 |
| 2017-11-01 | 154.47 |
| 2017-10-31 | 151.81 |
| 2017-10-30 | 152.43 |
| 2017-10-27 | 152.86 |
| 2017-10-26 | 151.14 |
| 2017-10-25 | 152.00 |
| 2017-10-24 | 151.14 |
| 2017-10-23 | 152.00 |
| 2017-10-20 | 153.72 |
| 2017-10-19 | 151.14 |
| 2017-10-18 | 155.45 |
| 2017-10-17 | 155.45 |
| 2017-10-16 | 155.02 |
| 2017-10-13 | 153.29 |
| 2017-10-12 | 153.29 |
| 2017-10-11 | 152.00 |
| 2017-10-10 | 153.29 |
| 2017-10-09 | 152.00 |
| 2017-10-06 | 152.86 |
| 2017-10-04 | 152.00 |
| 2017-10-03 | 150.28 |
| 2017-09-29 | 144.68 |
| 2017-09-28 | 143.82 |
| 2017-09-27 | 146.40 |
| 2017-09-26 | 145.54 |
| 2017-09-25 | 145.11 |
| 2017-09-22 | 147.69 |
| 2017-09-21 | 149.85 |
| 2017-09-20 | 149.85 |
| 2017-09-19 | 149.42 |
| 2017-09-18 | 149.85 |
| 2017-09-15 | 147.26 |
| 2017-09-14 | 147.26 |
| 2017-09-13 | 147.69 |
| 2017-09-12 | 148.55 |
| 2017-09-11 | 148.55 |
| 2017-09-08 | 145.97 |
| 2017-09-07 | 144.68 |
| 2017-09-06 | 145.11 |
| 2017-09-05 | 146.40 |
| 2017-09-04 | 146.40 |
| 2017-09-01 | 147.69 |
| 2017-08-31 | 147.69 |
| 2017-08-30 | 148.55 |
| 2017-08-29 | 145.54 |
| 2017-08-28 | 146.83 |
| 2017-08-25 | 145.97 |
| 2017-08-24 | 142.95 |
| 2017-08-22 | 142.52 |
| 2017-08-21 | 140.37 |
| 2017-08-18 | 139.08 |
| 2017-08-17 | 141.66 |
| 2017-08-16 | 142.09 |
| 2017-08-15 | 139.94 |
| 2017-08-14 | 140.37 |
| 2017-08-11 | 138.22 |
| 2017-08-10 | 142.52 |
| 2017-08-09 | 145.11 |
| 2017-08-08 | 145.97 |
| 2017-08-07 | 144.25 |
| 2017-08-04 | 143.39 |
| 2017-08-03 | 143.39 |
| 2017-08-02 | 143.39 |
| 2017-08-01 | 142.95 |
| 2017-07-31 | 140.37 |
| 2017-07-28 | 138.22 |
| 2017-07-27 | 139.51 |
| 2017-07-26 | 137.79 |
| 2017-07-25 | 136.92 |
| 2017-07-24 | 137.35 |
| 2017-07-21 | 136.06 |
| 2017-07-20 | 135.63 |
| 2017-07-19 | 135.20 |
| 2017-07-18 | 133.91 |
| 2017-07-17 | 133.91 |
| 2017-07-14 | 133.05 |
| 2017-07-13 | 132.62 |
| 2017-07-12 | 130.03 |
| 2017-07-11 | 128.74 |
| 2017-07-10 | 125.29 |
| 2017-07-07 | 124.00 |
| 2017-07-06 | 125.29 |
| 2017-07-05 | 124.86 |
| 2017-07-04 | 124.00 |
| 2017-07-03 | 126.15 |
| 2017-06-30 | 126.15 |
| 2017-06-29 | 127.02 |
| 2017-06-28 | 125.72 |
| 2017-06-27 | 126.15 |
| 2017-06-26 | 126.59 |
| 2017-06-23 | 125.72 |
| 2017-06-22 | 125.29 |
| 2017-06-21 | 124.43 |
| 2017-06-20 | 125.72 |
| 2017-06-19 | 126.59 |
| 2017-06-16 | 124.00 |
| 2017-06-15 | 123.57 |
| 2017-06-14 | 126.15 |
| 2017-06-13 | 126.15 |
| 2017-06-12 | 125.29 |
| 2017-06-09 | 127.45 |
| 2017-06-08 | 127.45 |
| 2017-06-07 | 126.59 |
| 2017-06-06 | 126.59 |
| 2017-06-05 | 125.72 |
| 2017-06-02 | 126.15 |
| 2017-06-01 | 124.00 |
| 2017-05-31 | 124.00 |
| 2017-05-29 | 124.00 |
| 2017-05-26 | 123.14 |
| 2017-05-25 | 122.71 |
| 2017-05-24 | 120.99 |
| 2017-05-23 | 121.42 |
| 2017-05-22 | 120.99 |
| 2017-05-19 | 119.26 |
| 2017-05-18 | 118.83 |
| 2017-05-17 | 120.55 |
| 2017-05-16 | 120.55 |
| 2017-05-15 | 120.55 |
| 2017-05-12 | 118.40 |
| 2017-05-11 | 117.97 |
| 2017-05-10 | 116.68 |
| 2017-05-09 | 115.82 |
| 2017-05-08 | 113.23 |
| 2017-05-05 | 112.37 |
| 2017-05-04 | 114.52 |
| 2017-05-02 | 113.66 |
| 2017-04-28 | 113.66 |
| 2017-04-27 | 114.09 |
| 2017-04-26 | 112.80 |
| 2017-04-25 | 111.94 |
| 2017-04-24 | 109.38 |
| 2017-04-21 | 108.09 |
| 2017-04-20 | 108.52 |
| 2017-04-19 | 106.81 |
| 2017-04-18 | 106.81 |
| 2017-04-13 | 110.23 |
| 2017-04-12 | 110.66 |
| 2017-04-11 | 108.95 |
| 2017-04-10 | 110.23 |
| 2017-04-07 | 110.23 |
| 2017-04-06 | 110.23 |
| 2017-04-05 | 111.09 |
| 2017-04-03 | 109.80 |
| 2017-03-31 | 109.38 |
| 2017-03-30 | 110.66 |
| 2017-03-29 | 111.09 |
| 2017-03-28 | 111.09 |
| 2017-03-27 | 109.80 |
| 2017-03-24 | 111.52 |
| 2017-03-23 | 110.66 |
| 2017-03-22 | 110.66 |
| 2017-03-21 | 112.80 |
| 2017-03-20 | 111.94 |
| 2017-03-17 | 110.66 |
| 2017-03-16 | 110.23 |
| 2017-03-15 | 106.38 |
| 2017-03-14 | 106.38 |
| 2017-03-13 | 106.38 |
| 2017-03-10 | 104.24 |
| 2017-03-09 | 103.81 |
| 2017-03-08 | 105.52 |
| 2017-03-07 | 105.09 |
| 2017-03-06 | 104.24 |
| 2017-03-03 | 104.24 |
| 2017-03-02 | 105.09 |
| 2017-03-01 | 105.95 |
| 2017-02-28 | 105.95 |
| 2017-02-27 | 107.66 |
| 2017-02-24 | 108.09 |
| 2017-02-23 | 108.52 |
| 2017-02-22 | 108.52 |
| 2017-02-21 | 107.23 |
| 2017-02-20 | 108.52 |
| 2017-02-17 | 107.66 |
| 2017-02-16 | 108.09 |
| 2017-02-15 | 106.81 |
| 2017-02-14 | 104.67 |
| 2017-02-13 | 104.24 |
| 2017-02-10 | 103.81 |
| 2017-02-09 | 102.95 |
| 2017-02-08 | 102.95 |
| 2017-02-07 | 101.24 |
| 2017-02-06 | 101.24 |
| 2017-02-03 | 99.10 |
| 2017-02-02 | 99.96 |
| 2017-02-01 | 101.24 |
| 2017-01-27 | 101.67 |
| 2017-01-26 | 101.67 |
| 2017-01-25 | 98.67 |
| 2017-01-24 | 97.81 |
| 2017-01-23 | 97.39 |
| 2017-01-20 | 97.81 |
| 2017-01-19 | 99.10 |
| 2017-01-18 | 99.10 |
| 2017-01-17 | 97.39 |
| 2017-01-16 | 96.10 |
| 2017-01-13 | 97.81 |
| 2017-01-12 | 97.39 |
| 2017-01-11 | 97.81 |
| 2017-01-10 | 95.67 |
| 2017-01-09 | 94.82 |
| 2017-01-06 | 93.96 |
| 2017-01-05 | 93.53 |
| 2017-01-04 | 90.96 |
| 2017-01-03 | 90.96 |
| 2016-12-30 | 89.25 |
| 2016-12-29 | 87.97 |
| 2016-12-28 | 87.11 |
| 2016-12-23 | 86.25 |
| 2016-12-22 | 87.11 |
| 2016-12-21 | 88.39 |
| 2016-12-20 | 87.54 |
| 2016-12-19 | 88.39 |
| 2016-12-16 | 90.11 |
| 2016-12-15 | 90.11 |
| 2016-12-14 | 93.96 |
| 2016-12-13 | 93.53 |
| 2016-12-12 | 93.10 |
| 2016-12-09 | 96.53 |
| 2016-12-08 | 96.96 |
| 2016-12-07 | 96.96 |
| 2016-12-06 | 95.67 |
| 2016-12-05 | 94.39 |
| 2016-12-02 | 94.82 |
| 2016-12-01 | 97.81 |
| 2016-11-30 | 96.96 |
| 2016-11-29 | 96.10 |
| 2016-11-28 | 96.96 |
| 2016-11-25 | 96.10 |
| 2016-11-24 | 94.82 |
| 2016-11-23 | 96.10 |
| 2016-11-22 | 96.10 |
| 2016-11-21 | 93.10 |
| 2016-11-18 | 92.25 |
| 2016-11-17 | 91.82 |
| 2016-11-16 | 92.68 |
| 2016-11-15 | 92.68 |
| 2016-11-14 | 91.82 |
| 2016-11-11 | 94.39 |
| 2016-11-10 | 97.39 |
| 2016-11-09 | 93.53 |
| 2016-11-08 | 97.39 |
| 2016-11-07 | 96.96 |
| 2016-11-04 | 95.67 |
| 2016-11-03 | 96.10 |
| 2016-11-02 | 96.96 |
| 2016-11-01 | 99.53 |
| 2016-10-31 | 97.81 |
| 2016-10-28 | 98.07 |
| 2016-10-27 | 99.32 |
| 2016-10-26 | 100.99 |
| 2016-10-25 | 103.08 |
| 2016-10-24 | 103.49 |
| 2016-10-20 | 101.41 |
| 2016-10-19 | 100.57 |
| 2016-10-18 | 101.41 |
| 2016-10-17 | 98.49 |
| 2016-10-14 | 100.16 |
| 2016-10-13 | 98.49 |
| 2016-10-12 | 101.41 |
| 2016-10-11 | 102.24 |
| 2016-10-07 | 105.16 |
| 2016-10-06 | 105.99 |
| 2016-10-05 | 104.33 |
| 2016-10-04 | 103.49 |
| 2016-10-03 | 102.66 |
| 2016-09-30 | 100.16 |
| 2016-09-29 | 104.33 |
| 2016-09-28 | 103.08 |
| 2016-09-27 | 102.66 |
| 2016-09-26 | 100.99 |
| 2016-09-23 | 103.08 |
| 2016-09-22 | 104.33 |
| 2016-09-21 | 103.08 |
| 2016-09-20 | 102.66 |
| 2016-09-19 | 102.24 |
| 2016-09-15 | 100.99 |
| 2016-09-14 | 99.74 |
| 2016-09-13 | 100.16 |
| 2016-09-12 | 100.57 |
| 2016-09-09 | 107.25 |
| 2016-09-08 | 104.74 |
| 2016-09-07 | 103.91 |
| 2016-09-06 | 103.91 |
| 2016-09-05 | 102.66 |
| 2016-09-02 | 99.32 |
| 2016-09-01 | 99.32 |
| 2016-08-31 | 97.24 |
| 2016-08-30 | 97.24 |
| 2016-08-29 | 95.99 |
| 2016-08-26 | 96.82 |
| 2016-08-25 | 95.57 |
| 2016-08-24 | 95.57 |
| 2016-08-23 | 97.24 |
| 2016-08-22 | 97.24 |
| 2016-08-19 | 96.40 |
| 2016-08-18 | 97.65 |
| 2016-08-17 | 95.15 |
| 2016-08-16 | 95.99 |
| 2016-08-15 | 96.82 |
| 2016-08-12 | 94.74 |
| 2016-08-11 | 93.07 |
| 2016-08-10 | 92.23 |
| 2016-08-09 | 92.23 |
| 2016-08-08 | 92.23 |
| 2016-08-05 | 89.73 |
| 2016-08-04 | 86.81 |
| 2016-08-03 | 85.98 |
| 2016-08-01 | 89.73 |
| 2016-07-29 | 87.23 |
| 2016-07-28 | 89.73 |
| 2016-07-27 | 88.90 |
| 2016-07-26 | 89.73 |
| 2016-07-25 | 88.06 |
| 2016-07-22 | 87.65 |
| 2016-07-21 | 88.06 |
| 2016-07-20 | 87.65 |
| 2016-07-19 | 85.14 |
| 2016-07-18 | 86.40 |
| 2016-07-15 | 85.98 |
| 2016-07-14 | 84.73 |
| 2016-07-13 | 82.64 |
| 2016-07-12 | 81.81 |
| 2016-07-11 | 78.47 |
| 2016-07-08 | 76.39 |
| 2016-07-07 | 77.22 |
| 2016-07-06 | 75.55 |
| 2016-07-05 | 77.64 |
| 2016-07-04 | 80.56 |
| 2016-06-30 | 78.06 |
| 2016-06-29 | 75.14 |
| 2016-06-28 | 72.63 |
| 2016-06-27 | 72.63 |
| 2016-06-24 | 73.05 |
| 2016-06-23 | 78.06 |
| 2016-06-22 | 77.64 |
| 2016-06-21 | 75.55 |
| 2016-06-20 | 73.89 |
| 2016-06-17 | 71.80 |
| 2016-06-16 | 70.55 |
| 2016-06-15 | 73.47 |
| 2016-06-14 | 73.47 |
| 2016-06-13 | 74.30 |
| 2016-06-10 | 78.47 |
| 2016-06-08 | 80.56 |
| 2016-06-07 | 80.14 |
| 2016-06-06 | 78.06 |
| 2016-06-03 | 77.22 |
| 2016-06-02 | 76.39 |
| 2016-06-01 | 75.14 |
| 2016-05-31 | 75.97 |
| 2016-05-30 | 73.89 |
| 2016-05-27 | 73.47 |
| 2016-05-26 | 72.22 |
| 2016-05-25 | 71.80 |
| 2016-05-24 | 67.63 |
| 2016-05-23 | 66.80 |
| 2016-05-20 | 68.05 |
| 2016-05-19 | 65.80 |
| 2016-05-18 | 66.46 |
| 2016-05-17 | 69.30 |
| 2016-05-16 | 67.21 |
| 2016-05-13 | 65.80 |
| 2016-05-12 | 67.21 |
| 2016-05-11 | 68.46 |
| 2016-05-10 | 70.55 |
| 2016-05-09 | 69.30 |
| 2016-05-06 | 68.46 |
| 2016-05-05 | 71.38 |
| 2016-05-04 | 72.63 |
| 2016-05-03 | 73.05 |
| 2016-04-29 | 76.39 |
| 2016-04-28 | 79.31 |
| 2016-04-27 | 79.22 |
| 2016-04-26 | 79.64 |
| 2016-04-25 | 78.40 |
| 2016-04-22 | 80.47 |
| 2016-04-21 | 81.71 |
| 2016-04-20 | 77.98 |
| 2016-04-19 | 80.05 |
| 2016-04-18 | 77.57 |
| 2016-04-15 | 78.81 |
| 2016-04-14 | 79.64 |
| 2016-04-13 | 77.98 |
| 2016-04-12 | 72.19 |
| 2016-04-11 | 72.19 |
| 2016-04-08 | 70.95 |
| 2016-04-07 | 70.12 |
| 2016-04-06 | 69.70 |
| 2016-04-05 | 68.88 |
| 2016-04-01 | 71.77 |
| 2016-03-31 | 74.26 |
| 2016-03-30 | 75.08 |
| 2016-03-29 | 70.53 |
| 2016-03-24 | 70.53 |
| 2016-03-23 | 73.01 |
| 2016-03-22 | 73.01 |
| 2016-03-21 | 73.01 |
| 2016-03-18 | 73.43 |
| 2016-03-17 | 71.77 |
| 2016-03-16 | 70.12 |
| 2016-03-15 | 70.53 |
| 2016-03-14 | 71.36 |
| 2016-03-11 | 69.70 |
| 2016-03-10 | 68.05 |
| 2016-03-09 | 68.05 |
| 2016-03-08 | 68.05 |
| 2016-03-07 | 69.29 |
| 2016-03-04 | 68.88 |
| 2016-03-03 | 66.81 |
| 2016-03-02 | 67.22 |
| 2016-03-01 | 61.92 |
| 2016-02-29 | 59.77 |
| 2016-02-26 | 62.09 |
| 2016-02-25 | 57.95 |
| 2016-02-24 | 60.27 |
| 2016-02-23 | 62.42 |
| 2016-02-22 | 62.75 |
| 2016-02-19 | 60.93 |
| 2016-02-18 | 61.92 |
| 2016-02-17 | 58.11 |
| 2016-02-16 | 59.77 |
| 2016-02-15 | 58.28 |
| 2016-02-12 | 53.31 |
| 2016-02-11 | 54.80 |
| 2016-02-05 | 61.26 |
| 2016-02-04 | 60.43 |
| 2016-02-03 | 58.94 |
| 2016-02-02 | 62.42 |
| 2016-02-01 | 63.41 |
| 2016-01-29 | 64.24 |
| 2016-01-28 | 60.60 |
| 2016-01-27 | 59.11 |
| 2016-01-26 | 57.45 |
| 2016-01-25 | 61.76 |
| 2016-01-22 | 59.94 |
| 2016-01-21 | 55.30 |
| 2016-01-20 | 57.78 |
| 2016-01-19 | 64.24 |
| 2016-01-18 | 61.09 |
| 2016-01-15 | 63.08 |
| 2016-01-14 | 65.98 |
| 2016-01-13 | 67.22 |
| 2016-01-12 | 64.74 |
| 2016-01-11 | 66.39 |
| 2016-01-08 | 71.36 |
| 2016-01-07 | 70.12 |
| 2016-01-06 | 75.08 |
| 2016-01-05 | 77.15 |
| 2016-01-04 | 77.57 |
| 2015-12-31 | 82.95 |
| 2015-12-30 | 83.36 |
| 2015-12-29 | 83.78 |
| 2015-12-28 | 82.95 |
| 2015-12-24 | 84.60 |
| 2015-12-23 | 83.78 |
| 2015-12-22 | 82.12 |
| 2015-12-21 | 82.12 |
| 2015-12-18 | 82.12 |
| 2015-12-17 | 82.95 |
| 2015-12-16 | 81.71 |
| 2015-12-15 | 77.98 |
| 2015-12-14 | 78.40 |
| 2015-12-11 | 79.64 |
| 2015-12-10 | 81.29 |
| 2015-12-09 | 82.12 |
| 2015-12-08 | 82.95 |
| 2015-12-07 | 86.26 |
| 2015-12-04 | 85.85 |
| 2015-12-03 | 87.09 |
| 2015-12-02 | 87.92 |
| 2015-12-01 | 87.09 |
| 2015-11-30 | 83.78 |
| 2015-11-27 | 84.60 |
| 2015-11-26 | 88.33 |
| 2015-11-25 | 88.33 |
| 2015-11-24 | 88.74 |
| 2015-11-23 | 89.57 |
| 2015-11-20 | 89.98 |
| 2015-11-19 | 87.92 |
| 2015-11-18 | 85.43 |
| 2015-11-17 | 86.26 |
| 2015-11-16 | 83.78 |
| 2015-11-13 | 87.09 |
| 2015-11-12 | 91.64 |
| 2015-11-11 | 86.67 |
| 2015-11-10 | 87.09 |
| 2015-11-09 | 89.16 |
| 2015-11-06 | 90.81 |
| 2015-11-05 | 92.05 |
| 2015-11-04 | 92.47 |
| 2015-11-03 | 88.74 |
| 2015-11-02 | 86.67 |
| 2015-10-30 | 89.16 |
| 2015-10-29 | 89.98 |
| 2015-10-28 | 91.39 |
| 2015-10-27 | 93.00 |
| 2015-10-26 | 92.60 |
| 2015-10-23 | 93.41 |
| 2015-10-22 | 90.59 |
| 2015-10-20 | 91.39 |
| 2015-10-19 | 92.20 |
| 2015-10-16 | 92.20 |
| 2015-10-15 | 90.99 |
| 2015-10-14 | 86.96 |
| 2015-10-13 | 88.57 |
| 2015-10-12 | 89.78 |
| 2015-10-09 | 86.96 |
| 2015-10-08 | 86.56 |
| 2015-10-07 | 87.77 |
| 2015-10-06 | 82.12 |
| 2015-10-05 | 82.53 |
| 2015-10-02 | 79.71 |
| 2015-09-30 | 74.07 |
| 2015-09-29 | 71.65 |
| 2015-09-25 | 77.29 |
| 2015-09-24 | 76.48 |
| 2015-09-23 | 78.10 |
| 2015-09-22 | 81.32 |
| 2015-09-21 | 81.32 |
| 2015-09-18 | 83.33 |
| 2015-09-17 | 81.72 |
| 2015-09-16 | 82.93 |
| 2015-09-15 | 78.50 |
| 2015-09-14 | 80.11 |
| 2015-09-11 | 79.30 |
| 2015-09-10 | 79.71 |
| 2015-09-09 | 84.14 |
| 2015-09-08 | 77.29 |
| 2015-09-07 | 71.65 |
| 2015-09-04 | 73.26 |
| 2015-09-02 | 74.07 |
| 2015-09-01 | 75.68 |
| 2015-08-31 | 80.11 |
| 2015-08-28 | 80.51 |
| 2015-08-27 | 81.72 |
| 2015-08-26 | 74.87 |
| 2015-08-25 | 78.10 |
| 2015-08-24 | 76.48 |
| 2015-08-21 | 86.15 |
| 2015-08-20 | 88.97 |
| 2015-08-19 | 91.80 |
| 2015-08-18 | 94.21 |
| 2015-08-17 | 97.44 |
| 2015-08-14 | 98.65 |
| 2015-08-13 | 98.65 |
| 2015-08-12 | 97.44 |
| 2015-08-11 | 102.27 |
| 2015-08-10 | 101.87 |
| 2015-08-07 | 102.27 |
| 2015-08-06 | 101.47 |
| 2015-08-05 | 102.27 |
| 2015-08-04 | 101.47 |
| 2015-08-03 | 101.47 |
| 2015-07-31 | 103.08 |
| 2015-07-30 | 102.27 |
| 2015-07-29 | 103.48 |
| 2015-07-28 | 102.67 |
| 2015-07-27 | 101.06 |
| 2015-07-24 | 107.11 |
| 2015-07-23 | 109.52 |
| 2015-07-22 | 108.72 |
| 2015-07-21 | 110.73 |
| 2015-07-20 | 109.52 |
| 2015-07-17 | 109.93 |
| 2015-07-16 | 107.51 |
| 2015-07-15 | 106.70 |
| 2015-07-14 | 107.11 |
| 2015-07-13 | 108.32 |
| 2015-07-10 | 105.49 |
| 2015-07-09 | 101.47 |
| 2015-07-08 | 94.21 |
| 2015-07-07 | 105.90 |
| 2015-07-06 | 108.32 |
| 2015-07-03 | 114.76 |
| 2015-07-02 | 116.78 |
| 2015-06-30 | 116.37 |
| 2015-06-29 | 114.36 |
| 2015-06-26 | 119.60 |
| 2015-06-25 | 123.63 |
| 2015-06-24 | 124.84 |
| 2015-06-23 | 124.03 |
| 2015-06-22 | 122.02 |
| 2015-06-19 | 119.19 |
| 2015-06-18 | 118.39 |
| 2015-06-17 | 118.39 |
| 2015-06-16 | 117.18 |
| 2015-06-15 | 119.19 |
| 2015-06-12 | 123.22 |
| 2015-06-11 | 120.40 |
| 2015-06-10 | 117.99 |
| 2015-06-09 | 120.81 |
| 2015-06-08 | 123.22 |
| 2015-06-05 | 122.42 |
| 2015-06-04 | 125.24 |
| 2015-06-03 | 125.64 |
| 2015-06-02 | 124.43 |
| 2015-06-01 | 125.64 |
| 2015-05-29 | 124.03 |
| 2015-05-28 | 129.67 |
| 2015-05-27 | 128.86 |
| 2015-05-26 | 130.88 |
| 2015-05-22 | 128.06 |
| 2015-05-21 | 124.43 |
| 2015-05-20 | 124.43 |
| 2015-05-19 | 125.24 |
| 2015-05-18 | 124.03 |
| 2015-05-15 | 126.04 |
| 2015-05-14 | 122.02 |
| 2015-05-13 | 121.61 |
| 2015-05-12 | 122.82 |
| 2015-05-11 | 125.24 |
| 2015-05-08 | 124.03 |
| 2015-05-07 | 121.61 |
| 2015-05-06 | 124.84 |
| 2015-05-05 | 125.64 |
| 2015-05-04 | 128.86 |
| 2015-04-30 | 128.46 |
| 2015-04-29 | 130.88 |
| 2015-04-28 | 131.44 |
| 2015-04-27 | 131.44 |
| 2015-04-24 | 127.84 |
| 2015-04-23 | 125.84 |
| 2015-04-22 | 127.04 |
| 2015-04-21 | 126.64 |
| 2015-04-20 | 120.23 |
| 2015-04-17 | 125.04 |
| 2015-04-16 | 125.44 |
| 2015-04-15 | 124.64 |
| 2015-04-14 | 124.24 |
| 2015-04-13 | 127.44 |
| 2015-04-10 | 121.43 |
| 2015-04-09 | 118.63 |
| 2015-04-08 | 113.02 |
| 2015-04-02 | 105.42 |
| 2015-04-01 | 103.81 |
| 2015-03-31 | 102.61 |
| 2015-03-30 | 102.21 |
| 2015-03-27 | 99.01 |
| 2015-03-26 | 99.41 |
| 2015-03-25 | 99.81 |
| 2015-03-24 | 98.21 |
| 2015-03-23 | 99.01 |
| 2015-03-20 | 98.21 |
| 2015-03-19 | 98.61 |
| 2015-03-18 | 96.21 |
| 2015-03-17 | 94.60 |
| 2015-03-16 | 94.60 |
| 2015-03-13 | 93.40 |
| 2015-03-12 | 93.40 |
| 2015-03-11 | 92.60 |
| 2015-03-10 | 94.20 |
| 2015-03-09 | 95.81 |
| 2015-03-06 | 96.21 |
| 2015-03-05 | 95.81 |
| 2015-03-04 | 97.41 |
| 2015-03-03 | 99.81 |
| 2015-03-02 | 101.01 |
| 2015-02-27 | 101.01 |
| 2015-02-26 | 101.81 |
| 2015-02-25 | 100.21 |
| 2015-02-24 | 100.21 |
| 2015-02-23 | 101.01 |
| 2015-02-18 | 100.61 |
| 2015-02-17 | 101.01 |
| 2015-02-16 | 100.21 |
| 2015-02-13 | 99.81 |
| 2015-02-12 | 97.81 |
| 2015-02-11 | 96.61 |
| 2015-02-10 | 98.61 |
| 2015-02-09 | 98.21 |
| 2015-02-06 | 99.81 |
| 2015-02-05 | 100.61 |
| 2015-02-04 | 99.41 |
| 2015-02-03 | 98.21 |
| 2015-02-02 | 97.81 |
| 2015-01-30 | 98.21 |
| 2015-01-29 | 99.01 |
| 2015-01-28 | 101.01 |
| 2015-01-27 | 100.61 |
| 2015-01-26 | 101.41 |
| 2015-01-23 | 100.61 |
| 2015-01-22 | 98.61 |
| 2015-01-21 | 97.01 |
| 2015-01-20 | 93.80 |
| 2015-01-19 | 91.80 |
| 2015-01-16 | 95.01 |
| 2015-01-15 | 97.01 |
| 2015-01-14 | 95.01 |
| 2015-01-13 | 96.21 |
| 2015-01-12 | 94.60 |
| 2015-01-09 | 93.80 |
| 2015-01-08 | 93.00 |
| 2015-01-07 | 91.40 |
| 2015-01-06 | 89.40 |
| 2015-01-05 | 91.80 |
| 2015-01-02 | 92.60 |
| 2014-12-31 | 91.40 |
| 2014-12-30 | 89.40 |
| 2014-12-29 | 92.20 |
| 2014-12-24 | 89.40 |
| 2014-12-23 | 89.00 |
| 2014-12-22 | 89.80 |
| 2014-12-19 | 87.40 |
| 2014-12-18 | 84.59 |
| 2014-12-17 | 82.99 |
| 2014-12-16 | 83.39 |
| 2014-12-15 | 86.60 |
| 2014-12-12 | 88.20 |
| 2014-12-11 | 89.00 |
| 2014-12-10 | 90.20 |
| 2014-12-09 | 89.80 |
| 2014-12-08 | 94.20 |
| 2014-12-05 | 93.80 |
| 2014-12-04 | 93.00 |
| 2014-12-03 | 89.40 |
| 2014-12-02 | 91.00 |
| 2014-12-01 | 88.60 |
| 2014-11-28 | 93.80 |
| 2014-11-27 | 94.20 |
| 2014-11-26 | 95.41 |
| 2014-11-25 | 93.00 |
| 2014-11-24 | 93.40 |
| 2014-11-21 | 89.80 |
| 2014-11-20 | 88.20 |
| 2014-11-19 | 89.00 |
| 2014-11-18 | 90.20 |
| 2014-11-17 | 92.20 |
| 2014-11-14 | 94.60 |
| 2014-11-13 | 94.20 |
| 2014-11-12 | 93.40 |
| 2014-11-11 | 92.20 |
| 2014-11-10 | 92.20 |
| 2014-11-07 | 90.20 |
| 2014-11-06 | 91.40 |
| 2014-11-05 | 91.80 |
| 2014-11-04 | 93.00 |
| 2014-11-03 | 93.00 |
| 2014-10-31 | 93.80 |
| 2014-10-30 | 91.40 |
| 2014-10-29 | 92.68 |
| 2014-10-28 | 90.35 |
| 2014-10-27 | 87.23 |
| 2014-10-24 | 88.40 |
| 2014-10-23 | 88.79 |
| 2014-10-22 | 89.18 |
| 2014-10-21 | 86.84 |
| 2014-10-20 | 86.45 |
| 2014-10-17 | 86.45 |
| 2014-10-16 | 84.90 |
| 2014-10-15 | 87.23 |
| 2014-10-14 | 86.45 |
| 2014-10-13 | 87.23 |
| 2014-10-10 | 86.45 |
| 2014-10-09 | 89.96 |
| 2014-10-08 | 88.01 |
| 2014-10-07 | 89.18 |
| 2014-10-06 | 88.40 |
| 2014-10-03 | 86.45 |
| 2014-09-30 | 85.29 |
| 2014-09-29 | 87.62 |
| 2014-09-26 | 91.13 |
| 2014-09-25 | 91.90 |
| 2014-09-24 | 93.07 |
| 2014-09-23 | 92.68 |
| 2014-09-22 | 93.07 |
| 2014-09-19 | 96.19 |
| 2014-09-18 | 95.02 |
| 2014-09-17 | 96.96 |
| 2014-09-16 | 95.02 |
| 2014-09-15 | 96.58 |
| 2014-09-12 | 98.13 |
| 2014-09-11 | 98.91 |
| 2014-09-10 | 98.91 |
| 2014-09-08 | 102.41 |
| 2014-09-05 | 102.80 |
| 2014-09-04 | 103.19 |
| 2014-09-03 | 103.58 |
| 2014-09-02 | 98.91 |
| 2014-09-01 | 98.52 |
| 2014-08-29 | 98.91 |
| 2014-08-28 | 98.91 |
| 2014-08-27 | 100.08 |
| 2014-08-26 | 101.64 |
| 2014-08-25 | 102.03 |
| 2014-08-22 | 101.25 |
| 2014-08-21 | 100.86 |
| 2014-08-20 | 101.64 |
| 2014-08-19 | 101.25 |
| 2014-08-18 | 100.08 |
| 2014-08-15 | 100.08 |
| 2014-08-14 | 98.91 |
| 2014-08-13 | 99.69 |
| 2014-08-12 | 97.74 |
| 2014-08-11 | 97.74 |
| 2014-08-08 | 95.02 |
| 2014-08-07 | 95.80 |
| 2014-08-06 | 96.96 |
| 2014-08-05 | 96.96 |
| 2014-08-04 | 97.35 |
| 2014-08-01 | 96.58 |
| 2014-07-31 | 98.91 |
| 2014-07-30 | 98.52 |
| 2014-07-29 | 97.35 |
| 2014-07-28 | 95.41 |
| 2014-07-25 | 94.24 |
| 2014-07-24 | 93.07 |
| 2014-07-23 | 92.29 |
| 2014-07-22 | 91.13 |
| 2014-07-21 | 87.23 |
| 2014-07-18 | 88.01 |
| 2014-07-17 | 88.79 |
| 2014-07-16 | 88.79 |
| 2014-07-15 | 88.01 |
| 2014-07-14 | 87.62 |
| 2014-07-11 | 86.45 |
| 2014-07-10 | 86.07 |
| 2014-07-09 | 85.68 |
| 2014-07-08 | 88.40 |
| 2014-07-07 | 88.79 |
| 2014-07-04 | 88.79 |
| 2014-07-03 | 88.40 |
| 2014-07-02 | 88.79 |
| 2014-06-30 | 84.90 |
| 2014-06-27 | 84.90 |
| 2014-06-26 | 85.29 |
| 2014-06-25 | 82.56 |
| 2014-06-24 | 82.56 |
| 2014-06-23 | 81.78 |
| 2014-06-20 | 85.29 |
| 2014-06-19 | 84.90 |
| 2014-06-18 | 84.90 |
| 2014-06-17 | 84.90 |
| 2014-06-16 | 85.68 |
| 2014-06-13 | 85.68 |
| 2014-06-12 | 84.51 |
| 2014-06-11 | 84.51 |
| 2014-06-10 | 84.51 |
| 2014-06-09 | 82.95 |
| 2014-06-06 | 82.17 |
| 2014-06-05 | 83.34 |
| 2014-06-04 | 83.34 |
| 2014-06-03 | 84.12 |
| 2014-05-30 | 82.95 |
| 2014-05-29 | 82.17 |
| 2014-05-28 | 82.95 |
| 2014-05-27 | 81.39 |
| 2014-05-26 | 81.39 |
| 2014-05-23 | 81.39 |
| 2014-05-22 | 81.01 |
| 2014-05-21 | 80.23 |
| 2014-05-20 | 79.45 |
| 2014-05-19 | 78.28 |
| 2014-05-16 | 78.28 |
| 2014-05-15 | 78.67 |
| 2014-05-14 | 77.89 |
| 2014-05-13 | 75.94 |
| 2014-05-12 | 75.56 |
| 2014-05-09 | 72.05 |
| 2014-05-08 | 71.66 |
| 2014-05-07 | 70.88 |
| 2014-05-05 | 72.44 |
| 2014-05-02 | 74.78 |
| 2014-04-30 | 73.22 |
| 2014-04-29 | 76.33 |
| 2014-04-28 | 73.61 |
| 2014-04-25 | 73.61 |
| 2014-04-24 | 76.70 |
| 2014-04-23 | 76.32 |
| 2014-04-22 | 78.25 |
| 2014-04-17 | 78.25 |
| 2014-04-16 | 77.86 |
| 2014-04-15 | 77.09 |
| 2014-04-14 | 80.18 |
| 2014-04-11 | 79.80 |
| 2014-04-10 | 81.73 |
| 2014-04-09 | 79.02 |
| 2014-04-08 | 77.09 |
| 2014-04-07 | 74.77 |
| 2014-04-04 | 75.93 |
| 2014-04-03 | 76.32 |
| 2014-04-02 | 75.93 |
| 2014-04-01 | 75.93 |
| 2014-03-31 | 73.22 |
| 2014-03-28 | 72.84 |
| 2014-03-27 | 70.90 |
| 2014-03-26 | 71.68 |
| 2014-03-25 | 70.52 |
| 2014-03-24 | 71.29 |
| 2014-03-21 | 68.20 |
| 2014-03-20 | 65.88 |
| 2014-03-19 | 68.97 |
| 2014-03-18 | 68.97 |
| 2014-03-17 | 68.20 |
| 2014-03-14 | 68.97 |
| 2014-03-13 | 70.52 |
| 2014-03-12 | 71.68 |
| 2014-03-11 | 73.61 |
| 2014-03-10 | 73.61 |
| 2014-03-07 | 77.09 |
| 2014-03-06 | 77.09 |
| 2014-03-05 | 76.32 |
| 2014-03-04 | 76.70 |
| 2014-03-03 | 75.54 |
| 2014-02-28 | 77.86 |
| 2014-02-27 | 78.25 |
| 2014-02-26 | 75.16 |
| 2014-02-25 | 74.38 |
| 2014-02-24 | 74.38 |
| 2014-02-21 | 75.93 |
| 2014-02-20 | 74.77 |
| 2014-02-19 | 76.32 |
| 2014-02-18 | 75.93 |
| 2014-02-17 | 75.16 |
| 2014-02-14 | 74.38 |
| 2014-02-13 | 72.84 |
| 2014-02-12 | 74.00 |
| 2014-02-11 | 71.29 |
| 2014-02-10 | 68.20 |
| 2014-02-07 | 68.58 |
| 2014-02-06 | 67.04 |
| 2014-02-05 | 65.88 |
| 2014-02-04 | 67.04 |
| 2014-01-30 | 71.68 |
| 2014-01-29 | 72.45 |
| 2014-01-28 | 71.29 |
| 2014-01-27 | 71.29 |
| 2014-01-24 | 74.77 |
| 2014-01-23 | 77.48 |
| 2014-01-22 | 79.80 |
| 2014-01-21 | 79.41 |
| 2014-01-20 | 78.64 |
| 2014-01-17 | 80.57 |
| 2014-01-16 | 79.41 |
| 2014-01-15 | 78.64 |
| 2014-01-14 | 77.86 |
| 2014-01-13 | 78.64 |
| 2014-01-10 | 78.25 |
| 2014-01-09 | 77.48 |
| 2014-01-08 | 79.41 |
| 2014-01-07 | 77.09 |
| 2014-01-06 | 76.70 |
| 2014-01-03 | 77.86 |
| 2014-01-02 | 81.73 |
| 2013-12-31 | 81.34 |
| 2013-12-30 | 81.34 |
| 2013-12-27 | 81.34 |
| 2013-12-24 | 80.96 |
| 2013-12-23 | 79.02 |
| 2013-12-20 | 77.86 |
| 2013-12-19 | 78.25 |
| 2013-12-18 | 80.57 |
| 2013-12-17 | 79.80 |
| 2013-12-16 | 80.18 |
| 2013-12-13 | 81.34 |
| 2013-12-12 | 81.34 |
| 2013-12-11 | 81.73 |
| 2013-12-10 | 85.21 |
| 2013-12-09 | 85.60 |
| 2013-12-06 | 85.60 |
| 2013-12-05 | 84.82 |
| 2013-12-04 | 85.21 |
| 2013-12-03 | 86.37 |
| 2013-12-02 | 87.14 |
| 2013-11-29 | 86.37 |
| 2013-11-28 | 85.60 |
| 2013-11-27 | 85.60 |
| 2013-11-26 | 85.21 |
| 2013-11-25 | 85.21 |
| 2013-11-22 | 84.44 |
| 2013-11-21 | 83.66 |
| 2013-11-20 | 84.82 |
| 2013-11-19 | 84.44 |
| 2013-11-18 | 84.44 |
| 2013-11-15 | 79.41 |
| 2013-11-14 | 76.32 |
| 2013-11-13 | 75.16 |
| 2013-11-12 | 78.64 |
| 2013-11-11 | 79.80 |
| 2013-11-08 | 77.09 |
| 2013-11-07 | 77.86 |
| 2013-11-06 | 79.02 |
| 2013-11-05 | 79.41 |
| 2013-11-04 | 80.57 |
| 2013-11-01 | 80.96 |
| 2013-10-31 | 80.57 |
| 2013-10-30 | 81.88 |
| 2013-10-29 | 78.49 |
| 2013-10-28 | 78.11 |
| 2013-10-25 | 76.98 |
| 2013-10-24 | 78.11 |
| 2013-10-23 | 79.24 |
| 2013-10-22 | 81.51 |
| 2013-10-21 | 82.26 |
| 2013-10-18 | 81.51 |
| 2013-10-17 | 79.24 |
| 2013-10-16 | 80.37 |
| 2013-10-15 | 81.88 |
| 2013-10-11 | 81.13 |
| 2013-10-10 | 78.86 |
| 2013-10-09 | 79.62 |
| 2013-10-08 | 80.75 |
| 2013-10-07 | 78.86 |
| 2013-10-04 | 80.00 |
| 2013-10-03 | 80.75 |
| 2013-10-02 | 78.86 |
| 2013-09-30 | 78.11 |
| 2013-09-27 | 80.37 |
| 2013-09-26 | 80.00 |
| 2013-09-25 | 80.37 |
| 2013-09-24 | 80.37 |
| 2013-09-23 | 81.88 |
| 2013-09-19 | 82.64 |
| 2013-09-18 | 79.62 |
| 2013-09-17 | 80.00 |
| 2013-09-16 | 81.13 |
| 2013-09-13 | 78.11 |
| 2013-09-12 | 78.49 |
| 2013-09-11 | 78.11 |
| 2013-09-10 | 78.11 |
| 2013-09-09 | 76.60 |
| 2013-09-06 | 75.85 |
| 2013-09-05 | 75.47 |
| 2013-09-04 | 73.20 |
| 2013-09-03 | 73.58 |
| 2013-09-02 | 72.45 |
| 2013-08-30 | 68.30 |
| 2013-08-29 | 68.30 |
| 2013-08-28 | 67.17 |
| 2013-08-27 | 69.81 |
| 2013-08-26 | 70.94 |
| 2013-08-23 | 69.43 |
| 2013-08-22 | 69.81 |
| 2013-08-21 | 69.05 |
| 2013-08-20 | 69.43 |
| 2013-08-19 | 73.58 |
| 2013-08-16 | 74.34 |
| 2013-08-15 | 74.34 |
| 2013-08-13 | 74.71 |
| 2013-08-12 | 72.07 |
| 2013-08-09 | 68.30 |
| 2013-08-08 | 67.92 |
| 2013-08-07 | 66.79 |
| 2013-08-06 | 69.43 |
| 2013-08-05 | 72.07 |
| 2013-08-02 | 71.32 |
| 2013-08-01 | 70.94 |
| 2013-07-31 | 69.05 |
| 2013-07-30 | 69.81 |
| 2013-07-29 | 69.43 |
| 2013-07-26 | 70.19 |
| 2013-07-25 | 69.43 |
| 2013-07-24 | 70.19 |
| 2013-07-23 | 69.43 |
| 2013-07-22 | 65.28 |
| 2013-07-19 | 65.66 |
| 2013-07-18 | 65.28 |
| 2013-07-17 | 65.66 |
| 2013-07-16 | 64.90 |
| 2013-07-15 | 64.53 |
| 2013-07-12 | 64.15 |
| 2013-07-11 | 66.41 |
| 2013-07-10 | 61.88 |
| 2013-07-09 | 60.37 |
| 2013-07-08 | 59.62 |
| 2013-07-05 | 61.88 |
| 2013-07-04 | 58.87 |
| 2013-07-03 | 56.22 |
| 2013-07-02 | 60.00 |
| 2013-06-28 | 61.13 |
| 2013-06-27 | 58.49 |
| 2013-06-26 | 57.73 |
| 2013-06-25 | 53.96 |
| 2013-06-24 | 53.58 |
| 2013-06-21 | 56.98 |
| 2013-06-20 | 57.73 |
| 2013-06-19 | 62.64 |
| 2013-06-18 | 64.15 |
| 2013-06-17 | 64.15 |
| 2013-06-14 | 61.88 |
| 2013-06-13 | 61.51 |
| 2013-06-11 | 64.15 |
| 2013-06-10 | 66.03 |
| 2013-06-07 | 65.66 |
| 2013-06-06 | 67.17 |
| 2013-06-05 | 69.05 |
| 2013-06-04 | 70.56 |
| 2013-06-03 | 70.56 |
| 2013-05-31 | 71.32 |
| 2013-05-30 | 72.07 |
| 2013-05-29 | 72.07 |
| 2013-05-28 | 75.09 |
| 2013-05-27 | 73.20 |
| 2013-05-24 | 72.83 |
| 2013-05-23 | 72.45 |
| 2013-05-22 | 77.36 |
| 2013-05-21 | 78.11 |
| 2013-05-20 | 78.86 |
| 2013-05-16 | 75.47 |
| 2013-05-15 | 75.47 |
| 2013-05-14 | 74.71 |
| 2013-05-13 | 74.34 |
| 2013-05-10 | 77.36 |
| 2013-05-09 | 76.60 |
| 2013-05-08 | 75.85 |
| 2013-05-07 | 74.71 |
| 2013-05-06 | 73.96 |
| 2013-05-03 | 72.45 |
| 2013-05-02 | 72.45 |
| 2013-04-30 | 72.45 |
| 2013-04-29 | 71.32 |
| 2013-04-26 | 71.70 |
| 2013-04-25 | 70.20 |
| 2013-04-24 | 68.70 |
| 2013-04-23 | 65.32 |
| 2013-04-22 | 67.20 |
| 2013-04-19 | 67.57 |
| 2013-04-18 | 63.45 |
| 2013-04-17 | 63.82 |
| 2013-04-16 | 64.57 |
| 2013-04-15 | 64.95 |
| 2013-04-12 | 67.95 |
| 2013-04-11 | 67.20 |
| 2013-04-10 | 67.20 |
| 2013-04-09 | 66.07 |
| 2013-04-08 | 64.95 |
| 2013-04-05 | 64.95 |
| 2013-04-03 | 69.45 |
| 2013-04-02 | 70.20 |
| 2013-03-28 | 69.45 |
| 2013-03-27 | 70.20 |
| 2013-03-26 | 69.45 |
| 2013-03-25 | 69.07 |
| 2013-03-22 | 67.95 |
| 2013-03-21 | 68.70 |
| 2013-03-20 | 69.07 |
| 2013-03-19 | 66.45 |
| 2013-03-18 | 67.20 |
| 2013-03-15 | 70.57 |
| 2013-03-14 | 71.32 |
| 2013-03-13 | 70.95 |
| 2013-03-12 | 73.57 |
| 2013-03-11 | 75.07 |
| 2013-03-08 | 75.07 |
| 2013-03-07 | 72.44 |
| 2013-03-06 | 72.07 |
| 2013-03-05 | 70.57 |
| 2013-03-04 | 70.57 |
| 2013-03-01 | 73.19 |
| 2013-02-28 | 73.94 |
| 2013-02-27 | 70.95 |
| 2013-02-26 | 70.20 |
| 2013-02-25 | 72.82 |
| 2013-02-22 | 72.44 |
| 2013-02-21 | 73.19 |
| 2013-02-20 | 76.19 |
| 2013-02-19 | 75.07 |
| 2013-02-18 | 76.94 |
| 2013-02-15 | 77.32 |
| 2013-02-14 | 77.32 |
| 2013-02-08 | 76.19 |
| 2013-02-07 | 75.44 |
| 2013-02-06 | 75.82 |
| 2013-02-05 | 75.07 |
| 2013-02-04 | 79.19 |
| 2013-02-01 | 79.19 |
| 2013-01-31 | 79.57 |
| 2013-01-30 | 79.94 |
| 2013-01-29 | 79.19 |
| 2013-01-28 | 79.19 |
| 2013-01-25 | 78.44 |
| 2013-01-24 | 78.44 |
| 2013-01-23 | 78.82 |
| 2013-01-22 | 78.44 |
| 2013-01-21 | 78.44 |
| 2013-01-18 | 78.44 |
| 2013-01-17 | 76.57 |
| 2013-01-16 | 76.57 |
| 2013-01-15 | 76.94 |
| 2013-01-14 | 76.94 |
| 2013-01-11 | 76.19 |
| 2013-01-10 | 76.94 |
| 2013-01-09 | 75.82 |
| 2013-01-08 | 74.32 |
| 2013-01-07 | 76.19 |
| 2013-01-04 | 76.19 |
| 2013-01-03 | 76.57 |
| 2013-01-02 | 76.19 |
| 2012-12-31 | 71.32 |
| 2012-12-28 | 71.70 |
| 2012-12-27 | 71.32 |
| 2012-12-24 | 70.20 |
| 2012-12-21 | 70.20 |
| 2012-12-20 | 70.95 |
| 2012-12-19 | 71.32 |
| 2012-12-18 | 70.20 |
| 2012-12-17 | 70.20 |
| 2012-12-14 | 71.32 |
| 2012-12-13 | 69.82 |
| 2012-12-12 | 70.20 |
| 2012-12-11 | 68.70 |
| 2012-12-10 | 68.32 |
| 2012-12-07 | 67.95 |
| 2012-12-06 | 68.32 |
| 2012-12-05 | 68.70 |
| 2012-12-04 | 64.95 |
| 2012-12-03 | 64.57 |
| 2012-11-30 | 66.82 |
| 2012-11-29 | 66.07 |
| 2012-11-28 | 64.20 |
| 2012-11-27 | 65.32 |
| 2012-11-26 | 65.70 |
| 2012-11-23 | 66.07 |
| 2012-11-22 | 64.57 |
| 2012-11-21 | 63.07 |
| 2012-11-20 | 60.82 |
| 2012-11-19 | 61.20 |
| 2012-11-16 | 59.32 |
| 2012-11-15 | 59.70 |
| 2012-11-14 | 61.95 |
| 2012-11-13 | 60.07 |
| 2012-11-12 | 61.95 |
| 2012-11-09 | 61.57 |
| 2012-11-08 | 62.70 |
| 2012-11-07 | 67.20 |
| 2012-11-06 | 66.07 |
| 2012-11-05 | 66.45 |
| 2012-11-02 | 67.57 |
| 2012-11-01 | 64.95 |
| 2012-10-31 | 63.45 |
| 2012-10-30 | 61.80 |
| 2012-10-29 | 62.53 |
| 2012-10-26 | 62.90 |
| 2012-10-25 | 64.73 |
| 2012-10-24 | 64.36 |
| 2012-10-22 | 63.99 |
| 2012-10-19 | 62.53 |
| 2012-10-18 | 62.53 |
| 2012-10-17 | 61.80 |
| 2012-10-16 | 59.97 |
| 2012-10-15 | 59.97 |
| 2012-10-12 | 59.60 |
| 2012-10-11 | 58.50 |
| 2012-10-10 | 58.14 |
| 2012-10-09 | 58.14 |
| 2012-10-08 | 57.04 |
| 2012-10-05 | 58.50 |
| 2012-10-04 | 57.77 |
| 2012-10-03 | 57.41 |
| 2012-09-28 | 57.41 |
| 2012-09-27 | 57.41 |
| 2012-09-26 | 55.21 |
| 2012-09-25 | 56.67 |
| 2012-09-24 | 56.31 |
| 2012-09-21 | 56.67 |
| 2012-09-20 | 55.58 |
| 2012-09-19 | 57.77 |
| 2012-09-18 | 55.58 |
| 2012-09-17 | 55.94 |
| 2012-09-14 | 55.58 |
| 2012-09-13 | 51.55 |
| 2012-09-12 | 51.91 |
| 2012-09-11 | 50.08 |
| 2012-09-10 | 50.08 |
| 2012-09-07 | 50.08 |
| 2012-09-06 | 45.25 |
| 2012-09-05 | 44.23 |
| 2012-09-04 | 46.28 |
| 2012-09-03 | 47.52 |
| 2012-08-31 | 46.79 |
| 2012-08-30 | 47.16 |
| 2012-08-29 | 48.99 |
| 2012-08-28 | 49.35 |
| 2012-08-27 | 49.35 |
| 2012-08-24 | 49.72 |
| 2012-08-23 | 51.55 |
| 2012-08-22 | 49.72 |
| 2012-08-21 | 51.55 |
| 2012-08-20 | 51.18 |
| 2012-08-17 | 51.55 |
| 2012-08-16 | 50.08 |
| 2012-08-15 | 50.82 |
| 2012-08-14 | 52.65 |
| 2012-08-13 | 50.82 |
| 2012-08-10 | 51.18 |
| 2012-08-09 | 52.28 |
| 2012-08-08 | 50.45 |
| 2012-08-07 | 50.82 |
| 2012-08-06 | 50.08 |
| 2012-08-03 | 47.89 |
| 2012-08-02 | 48.25 |
| 2012-08-01 | 48.62 |
| 2012-07-31 | 48.62 |
| 2012-07-30 | 47.52 |
| 2012-07-27 | 44.96 |
| 2012-07-26 | 42.03 |
| 2012-07-25 | 41.88 |
| 2012-07-24 | 41.74 |
| 2012-07-23 | 43.06 |
| 2012-07-20 | 47.52 |
| 2012-07-19 | 47.16 |
| 2012-07-18 | 44.52 |
| 2012-07-17 | 46.13 |
| 2012-07-16 | 43.50 |
| 2012-07-13 | 43.35 |
| 2012-07-12 | 42.91 |
| 2012-07-11 | 45.98 |
| 2012-07-10 | 45.69 |
| 2012-07-09 | 45.98 |
| 2012-07-06 | 48.62 |
| 2012-07-05 | 48.99 |
| 2012-07-04 | 47.89 |
| 2012-07-03 | 48.25 |
| 2012-06-29 | 46.13 |
| 2012-06-28 | 42.91 |
| 2012-06-27 | 44.23 |
| 2012-06-26 | 42.76 |
| 2012-06-25 | 42.03 |
| 2012-06-22 | 42.76 |
| 2012-06-21 | 44.81 |
| 2012-06-20 | 46.42 |
| 2012-06-19 | 45.84 |
| 2012-06-18 | 45.98 |
| 2012-06-15 | 44.81 |
| 2012-06-14 | 41.45 |
| 2012-06-13 | 42.62 |
| 2012-06-12 | 41.45 |
| 2012-06-11 | 41.88 |
| 2012-06-08 | 38.37 |
| 2012-06-07 | 39.69 |
| 2012-06-06 | 38.96 |
| 2012-06-05 | 36.03 |
| 2012-06-04 | 35.44 |
| 2012-06-01 | 38.66 |
| 2012-05-31 | 38.96 |
| 2012-05-30 | 38.81 |
| 2012-05-29 | 41.30 |
| 2012-05-28 | 39.54 |
| 2012-05-25 | 38.81 |
| 2012-05-24 | 38.37 |
| 2012-05-23 | 38.96 |
| 2012-05-22 | 41.01 |
| 2012-05-21 | 40.27 |
| 2012-05-18 | 40.13 |
| 2012-05-17 | 42.03 |
| 2012-05-16 | 42.18 |
| 2012-05-15 | 46.79 |
| 2012-05-14 | 45.40 |
| 2012-05-11 | 47.16 |
| 2012-05-10 | 48.99 |
| 2012-05-09 | 49.72 |
| 2012-05-08 | 51.18 |
| 2012-05-07 | 51.18 |
| 2012-05-04 | 55.58 |
| 2012-05-03 | 56.67 |
| 2012-05-02 | 57.41 |
| 2012-04-30 | 55.58 |
| 2012-04-27 | 53.01 |
| 2012-04-26 | 53.45 |
| 2012-04-25 | 52.36 |
| 2012-04-24 | 52.36 |
| 2012-04-23 | 52.00 |
| 2012-04-20 | 54.54 |
| 2012-04-19 | 54.91 |
| 2012-04-18 | 53.45 |
| 2012-04-17 | 51.63 |
| 2012-04-16 | 52.00 |
| 2012-04-13 | 52.72 |
| 2012-04-12 | 49.82 |
| 2012-04-11 | 48.36 |
| 2012-04-10 | 49.82 |
| 2012-04-05 | 51.63 |
| 2012-04-03 | 53.09 |
| 2012-04-02 | 50.91 |
| 2012-03-30 | 51.27 |
| 2012-03-29 | 51.63 |
| 2012-03-28 | 53.82 |
| 2012-03-27 | 55.27 |
| 2012-03-26 | 52.36 |
| 2012-03-23 | 52.00 |
| 2012-03-22 | 53.82 |
| 2012-03-21 | 53.82 |
| 2012-03-20 | 53.82 |
| 2012-03-19 | 55.27 |
| 2012-03-16 | 57.09 |
| 2012-03-15 | 57.09 |
| 2012-03-14 | 56.72 |
| 2012-03-13 | 56.72 |
| 2012-03-12 | 55.27 |
| 2012-03-09 | 54.91 |
| 2012-03-08 | 53.45 |
| 2012-03-07 | 51.27 |
| 2012-03-06 | 52.72 |
| 2012-03-05 | 55.27 |
| 2012-03-02 | 58.54 |
| 2012-03-01 | 57.09 |
| 2012-02-29 | 58.91 |
| 2012-02-28 | 58.54 |
| 2012-02-27 | 55.63 |
| 2012-02-24 | 56.72 |
| 2012-02-23 | 57.09 |
| 2012-02-22 | 58.18 |
| 2012-02-21 | 57.45 |
| 2012-02-20 | 57.09 |
| 2012-02-17 | 57.45 |
| 2012-02-16 | 56.00 |
| 2012-02-15 | 57.09 |
| 2012-02-14 | 53.45 |
| 2012-02-13 | 53.45 |
| 2012-02-10 | 52.36 |
| 2012-02-09 | 54.18 |
| 2012-02-08 | 54.18 |
| 2012-02-07 | 51.63 |
| 2012-02-06 | 52.00 |
| 2012-02-03 | 52.00 |
| 2012-02-02 | 52.00 |
| 2012-02-01 | 49.45 |
| 2012-01-31 | 49.09 |
| 2012-01-30 | 48.00 |
| 2012-01-27 | 50.54 |
| 2012-01-26 | 49.82 |
| 2012-01-20 | 47.27 |
| 2012-01-19 | 46.54 |
| 2012-01-18 | 44.58 |
| 2012-01-17 | 44.14 |
| 2012-01-16 | 39.34 |
| 2012-01-13 | 40.94 |
| 2012-01-12 | 40.22 |
| 2012-01-11 | 40.65 |
| 2012-01-10 | 39.34 |
| 2012-01-09 | 38.76 |
| 2012-01-06 | 36.29 |
| 2012-01-05 | 38.18 |
| 2012-01-04 | 37.45 |
| 2012-01-03 | 38.33 |
| 2011-12-30 | 35.13 |
| 2011-12-29 | 34.69 |
| 2011-12-28 | 35.71 |
| 2011-12-23 | 36.58 |
| 2011-12-22 | 34.69 |
| 2011-12-21 | 34.83 |
| 2011-12-20 | 32.51 |
| 2011-12-19 | 32.51 |
| 2011-12-16 | 34.25 |
| 2011-12-15 | 32.22 |
| 2011-12-14 | 34.40 |
| 2011-12-13 | 35.27 |
| 2011-12-12 | 35.85 |
| 2011-12-09 | 36.00 |
| 2011-12-08 | 40.07 |
| 2011-12-07 | 40.94 |
| 2011-12-06 | 38.76 |
| 2011-12-05 | 40.65 |
| 2011-12-02 | 39.78 |
| 2011-12-01 | 39.34 |
| 2011-11-30 | 31.63 |
| 2011-11-29 | 33.67 |
| 2011-11-28 | 32.22 |
| 2011-11-25 | 29.60 |
| 2011-11-24 | 31.49 |
| 2011-11-23 | 30.76 |
| 2011-11-22 | 33.53 |
| 2011-11-21 | 33.38 |
| 2011-11-18 | 35.27 |
| 2011-11-17 | 37.45 |
| 2011-11-16 | 38.33 |
| 2011-11-15 | 41.23 |
| 2011-11-14 | 42.98 |
| 2011-11-11 | 39.93 |
| 2011-11-10 | 38.47 |
| 2011-11-09 | 46.18 |
| 2011-11-08 | 44.00 |
| 2011-11-07 | 43.71 |
| 2011-11-04 | 45.02 |
| 2011-11-03 | 40.36 |
| 2011-11-02 | 44.43 |
| 2011-11-01 | 41.38 |
| 2011-10-31 | 45.16 |
| 2011-10-28 | 46.54 |
| 2011-10-27 | 43.70 |
| 2011-10-26 | 39.52 |
| 2011-10-25 | 38.67 |
| 2011-10-24 | 37.53 |
| 2011-10-21 | 32.28 |
| 2011-10-20 | 31.85 |
| 2011-10-19 | 33.98 |
| 2011-10-18 | 32.14 |
| 2011-10-17 | 37.96 |
| 2011-10-14 | 35.26 |
| 2011-10-13 | 37.39 |
| 2011-10-12 | 34.27 |
| 2011-10-11 | 32.85 |
| 2011-10-10 | 29.87 |
| 2011-10-07 | 29.72 |
| 2011-10-06 | 26.03 |
| 2011-10-04 | 19.36 |
| 2011-10-03 | 23.34 |
| 2011-09-30 | 28.73 |
| 2011-09-28 | 31.85 |
| 2011-09-27 | 32.70 |
| 2011-09-26 | 27.60 |
| 2011-09-23 | 29.44 |
| 2011-09-22 | 31.29 |
| 2011-09-21 | 37.53 |
| 2011-09-20 | 39.23 |
| 2011-09-19 | 38.10 |
| 2011-09-16 | 42.29 |
| 2011-09-15 | 40.51 |
| 2011-09-14 | 39.52 |
| 2011-09-12 | 39.09 |
| 2011-09-09 | 44.77 |
| 2011-09-08 | 45.12 |
| 2011-09-07 | 45.83 |
| 2011-09-06 | 43.35 |
| 2011-09-05 | 42.99 |
| 2011-09-02 | 46.90 |
| 2011-09-01 | 49.38 |
| 2011-08-31 | 49.03 |
| 2011-08-30 | 46.90 |
| 2011-08-29 | 44.41 |
| 2011-08-26 | 41.93 |
| 2011-08-25 | 43.35 |
| 2011-08-24 | 41.50 |
| 2011-08-23 | 44.06 |
| 2011-08-22 | 41.50 |
| 2011-08-19 | 40.79 |
| 2011-08-18 | 44.77 |
| 2011-08-17 | 47.25 |
| 2011-08-16 | 46.54 |
| 2011-08-15 | 46.90 |
| 2011-08-12 | 42.29 |
| 2011-08-11 | 42.29 |
| 2011-08-10 | 43.35 |
| 2011-08-09 | 40.23 |
| 2011-08-08 | 48.67 |
| 2011-08-05 | 51.51 |
| 2011-08-04 | 58.25 |
| 2011-08-03 | 59.32 |
| 2011-08-02 | 62.16 |
| 2011-08-01 | 64.28 |
| 2011-07-29 | 62.16 |
| 2011-07-28 | 63.22 |
| 2011-07-27 | 63.22 |
| 2011-07-26 | 62.87 |
| 2011-07-25 | 61.45 |
| 2011-07-22 | 62.51 |
| 2011-07-21 | 58.96 |
| 2011-07-20 | 59.32 |
| 2011-07-19 | 58.61 |
| 2011-07-18 | 57.54 |
| 2011-07-15 | 58.25 |
| 2011-07-14 | 58.96 |
| 2011-07-13 | 58.61 |
| 2011-07-12 | 56.83 |
| 2011-07-11 | 61.80 |
| 2011-07-08 | 64.28 |
| 2011-07-07 | 62.87 |
| 2011-07-06 | 63.22 |
| 2011-07-05 | 64.99 |
| 2011-07-04 | 64.99 |
| 2011-06-30 | 62.16 |
| 2011-06-29 | 59.67 |
| 2011-06-28 | 60.03 |
| 2011-06-27 | 59.67 |
| 2011-06-24 | 60.38 |
| 2011-06-23 | 57.54 |
| 2011-06-22 | 58.25 |
| 2011-06-21 | 58.25 |
| 2011-06-20 | 56.48 |
| 2011-06-17 | 57.19 |
| 2011-06-16 | 58.96 |
| 2011-06-15 | 61.45 |
| 2011-06-14 | 62.51 |
| 2011-06-13 | 62.51 |
| 2011-06-10 | 61.80 |
| 2011-06-09 | 63.22 |
| 2011-06-08 | 63.57 |
| 2011-06-07 | 64.99 |
| 2011-06-03 | 65.70 |
| 2011-06-02 | 67.48 |
| 2011-06-01 | 69.96 |
| 2011-05-31 | 70.67 |
| 2011-05-30 | 66.77 |
| 2011-05-27 | 66.41 |
| 2011-05-26 | 64.28 |
| 2011-05-25 | 63.57 |
| 2011-05-24 | 63.57 |
| 2011-05-23 | 63.22 |
| 2011-05-20 | 66.77 |
| 2011-05-19 | 66.41 |
| 2011-05-18 | 64.99 |
| 2011-05-17 | 63.93 |
| 2011-05-16 | 64.64 |
| 2011-05-13 | 67.12 |
| 2011-05-12 | 64.99 |
| 2011-05-11 | 66.77 |
| 2011-05-09 | 66.77 |
| 2011-05-06 | 65.35 |
| 2011-05-05 | 66.06 |
| 2011-05-04 | 66.06 |
| 2011-05-03 | 68.54 |
| 2011-04-29 | 68.90 |
| 2011-04-28 | 69.96 |
| 2011-04-27 | 70.46 |
| 2011-04-26 | 71.16 |
| 2011-04-21 | 72.22 |
| 2011-04-20 | 70.11 |
| 2011-04-19 | 67.64 |
| 2011-04-18 | 69.75 |
| 2011-04-15 | 70.81 |
| 2011-04-14 | 70.81 |
| 2011-04-13 | 72.22 |
| 2011-04-12 | 70.81 |
| 2011-04-11 | 73.28 |
| 2011-04-08 | 73.99 |
| 2011-04-07 | 73.28 |
| 2011-04-06 | 72.93 |
| 2011-04-04 | 71.87 |
| 2011-04-01 | 69.40 |
| 2011-03-31 | 67.64 |
| 2011-03-30 | 66.93 |
| 2011-03-29 | 64.46 |
| 2011-03-28 | 64.46 |
| 2011-03-25 | 64.81 |
| 2011-03-24 | 63.40 |
| 2011-03-23 | 62.69 |
| 2011-03-22 | 62.34 |
| 2011-03-21 | 61.64 |
| 2011-03-18 | 59.17 |
| 2011-03-17 | 58.81 |
| 2011-03-16 | 61.64 |
| 2011-03-15 | 61.28 |
| 2011-03-14 | 65.87 |
| 2011-03-11 | 65.16 |
| 2011-03-10 | 67.64 |
| 2011-03-09 | 69.40 |
| 2011-03-08 | 68.69 |
| 2011-03-07 | 65.52 |
| 2011-03-04 | 66.58 |
| 2011-03-03 | 64.46 |
| 2011-03-02 | 63.40 |
| 2011-03-01 | 66.58 |
| 2011-02-28 | 66.22 |
| 2011-02-25 | 63.75 |
| 2011-02-24 | 60.58 |
| 2011-02-23 | 63.05 |
| 2011-02-22 | 63.40 |
| 2011-02-21 | 66.93 |
| 2011-02-18 | 67.64 |
| 2011-02-17 | 65.52 |
| 2011-02-16 | 64.46 |
| 2011-02-15 | 62.69 |
| 2011-02-14 | 64.11 |
| 2011-02-11 | 62.34 |
| 2011-02-10 | 61.28 |
| 2011-02-09 | 64.46 |
| 2011-02-08 | 66.58 |
| 2011-02-07 | 67.28 |
| 2011-02-02 | 69.75 |
| 2011-02-01 | 66.93 |
| 2011-01-31 | 66.93 |
| 2011-01-28 | 67.64 |
| 2011-01-27 | 69.05 |
| 2011-01-26 | 69.40 |
| 2011-01-25 | 69.05 |
| 2011-01-24 | 69.05 |
| 2011-01-21 | 69.75 |
| 2011-01-20 | 70.46 |
| 2011-01-19 | 73.28 |
| 2011-01-18 | 71.87 |
| 2011-01-17 | 71.87 |
| 2011-01-14 | 72.58 |
| 2011-01-13 | 72.22 |
| 2011-01-12 | 71.52 |
| 2011-01-11 | 69.05 |
| 2011-01-10 | 67.28 |
| 2011-01-07 | 68.34 |
| 2011-01-06 | 69.05 |
| 2011-01-05 | 68.69 |
| 2011-01-04 | 67.99 |
| 2011-01-03 | 66.58 |
| 2010-12-31 | 63.75 |
| 2010-12-30 | 63.40 |
| 2010-12-29 | 63.40 |
| 2010-12-28 | 60.93 |
| 2010-12-24 | 62.34 |
| 2010-12-23 | 62.69 |
| 2010-12-22 | 63.75 |
| 2010-12-21 | 63.75 |
| 2010-12-20 | 60.93 |
| 2010-12-17 | 61.28 |
| 2010-12-16 | 60.93 |
| 2010-12-15 | 62.69 |
| 2010-12-14 | 66.58 |
| 2010-12-13 | 65.87 |
| 2010-12-10 | 64.81 |
| 2010-12-09 | 64.46 |
| 2010-12-08 | 63.75 |
| 2010-12-07 | 66.58 |
| 2010-12-06 | 64.81 |
| 2010-12-03 | 66.22 |
| 2010-12-02 | 66.58 |
| 2010-12-01 | 65.16 |
| 2010-11-30 | 63.75 |
| 2010-11-29 | 64.81 |
| 2010-11-26 | 62.34 |
| 2010-11-25 | 63.75 |
| 2010-11-24 | 63.75 |
| 2010-11-23 | 62.69 |
| 2010-11-22 | 67.28 |
| 2010-11-19 | 67.64 |
| 2010-11-18 | 67.64 |
| 2010-11-17 | 64.81 |
| 2010-11-16 | 67.99 |
| 2010-11-15 | 70.46 |
| 2010-11-12 | 71.87 |
| 2010-11-11 | 75.40 |
| 2010-11-10 | 73.99 |
| 2010-11-09 | 75.75 |
| 2010-11-08 | 77.16 |
| 2010-11-05 | 76.46 |
| 2010-11-04 | 73.63 |
| 2010-11-03 | 71.16 |
| 2010-11-02 | 67.64 |
| 2010-11-01 | 67.99 |
| 2010-10-29 | 63.40 |
| 2010-10-28 | 64.74 |
| 2010-10-27 | 64.40 |
| 2010-10-26 | 67.16 |
| 2010-10-25 | 67.51 |
| 2010-10-22 | 66.47 |
| 2010-10-21 | 67.86 |
| 2010-10-20 | 67.16 |
| 2010-10-19 | 68.55 |
| 2010-10-18 | 66.47 |
| 2010-10-15 | 68.55 |
| 2010-10-14 | 68.89 |
| 2010-10-13 | 66.47 |
| 2010-10-12 | 64.05 |
| 2010-10-11 | 64.74 |
| 2010-10-08 | 62.66 |
| 2010-10-07 | 62.32 |
| 2010-10-06 | 62.66 |
| 2010-10-05 | 60.24 |
| 2010-10-04 | 60.24 |
| 2010-09-30 | 58.86 |
| 2010-09-29 | 58.86 |
| 2010-09-28 | 56.78 |
| 2010-09-27 | 58.51 |
| 2010-09-24 | 57.13 |
| 2010-09-22 | 56.43 |
| 2010-09-21 | 56.43 |
| 2010-09-20 | 55.74 |
| 2010-09-17 | 55.74 |
| 2010-09-16 | 54.01 |
| 2010-09-15 | 54.36 |
| 2010-09-14 | 54.01 |
| 2010-09-13 | 54.01 |
| 2010-09-10 | 50.90 |
| 2010-09-09 | 50.21 |
| 2010-09-08 | 49.51 |
| 2010-09-07 | 51.94 |
| 2010-09-06 | 51.59 |
| 2010-09-03 | 48.82 |
| 2010-09-02 | 48.13 |
| 2010-09-01 | 45.71 |
| 2010-08-31 | 44.67 |
| 2010-08-30 | 46.40 |
| 2010-08-27 | 45.36 |
| 2010-08-26 | 46.05 |
| 2010-08-25 | 45.36 |
| 2010-08-24 | 46.05 |
| 2010-08-23 | 47.78 |
| 2010-08-20 | 48.13 |
| 2010-08-19 | 48.82 |
| 2010-08-18 | 48.47 |
| 2010-08-17 | 49.17 |
| 2010-08-16 | 48.82 |
| 2010-08-13 | 48.47 |
| 2010-08-12 | 48.82 |
| 2010-08-11 | 50.55 |
| 2010-08-10 | 51.24 |
| 2010-08-09 | 53.67 |
| 2010-08-06 | 52.97 |
| 2010-08-05 | 52.28 |
| 2010-08-04 | 51.94 |
| 2010-08-03 | 51.59 |
| 2010-08-02 | 50.90 |
| 2010-07-30 | 48.13 |
| 2010-07-29 | 49.17 |
| 2010-07-28 | 49.17 |
| 2010-07-27 | 48.13 |
| 2010-07-26 | 47.09 |
| 2010-07-23 | 47.09 |
| 2010-07-22 | 45.36 |
| 2010-07-21 | 45.01 |
| 2010-07-20 | 42.94 |
| 2010-07-19 | 41.55 |
| 2010-07-16 | 42.94 |
| 2010-07-15 | 42.94 |
| 2010-07-14 | 45.36 |
| 2010-07-13 | 43.98 |
| 2010-07-12 | 44.67 |
| 2010-07-09 | 43.98 |
| 2010-07-08 | 41.21 |
| 2010-07-07 | 40.17 |
| 2010-07-06 | 41.55 |
| 2010-07-05 | 39.82 |
| 2010-07-02 | 40.17 |
| 2010-06-30 | 42.25 |
| 2010-06-29 | 42.59 |
| 2010-06-28 | 46.40 |
| 2010-06-25 | 45.71 |
| 2010-06-24 | 45.71 |
| 2010-06-23 | 47.09 |
| 2010-06-22 | 47.09 |
| 2010-06-21 | 47.78 |
| 2010-06-18 | 42.94 |
| 2010-06-17 | 42.25 |
| 2010-06-15 | 41.90 |
| 2010-06-14 | 41.55 |
| 2010-06-11 | 40.17 |
| 2010-06-10 | 38.78 |
| 2010-06-09 | 38.78 |
| 2010-06-08 | 37.47 |
| 2010-06-07 | 36.64 |
| 2010-06-04 | 39.82 |
| 2010-06-03 | 39.48 |
| 2010-06-02 | 37.33 |
| 2010-06-01 | 37.47 |
| 2010-05-31 | 39.13 |
| 2010-05-28 | 39.13 |
| 2010-05-27 | 37.19 |
| 2010-05-26 | 35.12 |
| 2010-05-25 | 33.73 |
| 2010-05-24 | 38.16 |
| 2010-05-20 | 37.61 |
| 2010-05-19 | 37.61 |
| 2010-05-18 | 39.82 |
| 2010-05-17 | 37.88 |
| 2010-05-14 | 40.86 |
| 2010-05-13 | 42.59 |
| 2010-05-12 | 41.21 |
| 2010-05-11 | 40.86 |
| 2010-05-10 | 42.94 |
| 2010-05-07 | 39.13 |
| 2010-05-06 | 40.86 |
| 2010-05-05 | 41.90 |
| 2010-05-04 | 44.67 |
| 2010-05-03 | 45.01 |
| 2010-04-30 | 47.09 |
| 2010-04-29 | 44.67 |
| 2010-04-28 | 45.91 |
| 2010-04-27 | 47.63 |
| 2010-04-26 | 49.70 |
| 2010-04-23 | 47.98 |
| 2010-04-22 | 49.01 |
| 2010-04-21 | 49.35 |
| 2010-04-20 | 50.04 |
| 2010-04-19 | 49.01 |
| 2010-04-16 | 52.11 |
| 2010-04-15 | 53.83 |
| 2010-04-14 | 53.83 |
| 2010-04-13 | 53.83 |
| 2010-04-12 | 54.17 |
| 2010-04-09 | 54.17 |
| 2010-04-08 | 51.76 |
| 2010-04-07 | 52.11 |
| 2010-04-01 | 50.04 |
| 2010-03-31 | 47.63 |
| 2010-03-30 | 48.32 |
| 2010-03-29 | 47.63 |
| 2010-03-26 | 45.91 |
| 2010-03-25 | 44.19 |
| 2010-03-24 | 46.26 |
| 2010-03-23 | 45.91 |
| 2010-03-22 | 45.57 |
| 2010-03-19 | 47.98 |
| 2010-03-18 | 47.98 |
| 2010-03-17 | 48.67 |
| 2010-03-16 | 45.91 |
| 2010-03-15 | 46.60 |
| 2010-03-12 | 46.95 |
| 2010-03-11 | 47.29 |
| 2010-03-10 | 47.29 |
| 2010-03-09 | 47.29 |
| 2010-03-08 | 46.95 |
| 2010-03-05 | 44.19 |
| 2010-03-04 | 42.82 |
| 2010-03-03 | 44.88 |
| 2010-03-02 | 45.23 |
| 2010-03-01 | 45.91 |
| 2010-02-26 | 43.16 |
| 2010-02-25 | 41.44 |
| 2010-02-24 | 42.13 |
| 2010-02-23 | 42.82 |
| 2010-02-22 | 41.10 |
| 2010-02-19 | 38.00 |
| 2010-02-18 | 41.44 |
| 2010-02-17 | 42.47 |
| 2010-02-12 | 40.75 |
| 2010-02-11 | 40.75 |
| 2010-02-10 | 38.34 |
| 2010-02-09 | 37.10 |
| 2010-02-08 | 35.73 |
| 2010-02-05 | 36.69 |
| 2010-02-04 | 41.10 |
| 2010-02-03 | 43.50 |
| 2010-02-02 | 40.75 |
| 2010-02-01 | 40.41 |
| 2010-01-29 | 39.38 |
| 2010-01-28 | 41.10 |
| 2010-01-27 | 39.03 |
| 2010-01-26 | 39.72 |
| 2010-01-25 | 42.82 |
| 2010-01-22 | 44.19 |
| 2010-01-21 | 44.54 |
| 2010-01-20 | 47.29 |
| 2010-01-19 | 50.04 |
| 2010-01-18 | 48.67 |
| 2010-01-15 | 50.04 |
| 2010-01-14 | 50.39 |
| 2010-01-13 | 50.73 |
| 2010-01-12 | 54.17 |
| 2010-01-11 | 55.55 |
| 2010-01-08 | 54.86 |
| 2010-01-07 | 54.52 |
| 2010-01-06 | 55.55 |
| 2010-01-05 | 54.52 |
| 2010-01-04 | 51.08 |
| 2009-12-31 | 51.42 |
| 2009-12-30 | 49.35 |
| 2009-12-29 | 48.67 |
| 2009-12-28 | 48.67 |
| 2009-12-24 | 49.01 |
| 2009-12-23 | 47.29 |
| 2009-12-22 | 45.91 |
| 2009-12-21 | 45.23 |
| 2009-12-18 | 46.60 |
| 2009-12-17 | 47.98 |
| 2009-12-16 | 49.70 |
| 2009-12-15 | 51.08 |
| 2009-12-14 | 52.80 |
| 2009-12-11 | 52.11 |
| 2009-12-10 | 50.39 |
| 2009-12-09 | 50.73 |
| 2009-12-08 | 52.80 |
| 2009-12-07 | 54.86 |
| 2009-12-04 | 56.24 |
| 2009-12-03 | 55.89 |
| 2009-12-02 | 54.17 |
| 2009-12-01 | 53.14 |
| 2009-11-30 | 51.42 |
| 2009-11-27 | 46.60 |
| 2009-11-26 | 53.83 |
| 2009-11-25 | 56.93 |
| 2009-11-24 | 55.55 |
| 2009-11-23 | 57.61 |
| 2009-11-20 | 55.21 |
| 2009-11-19 | 56.24 |
| 2009-11-18 | 57.96 |
| 2009-11-17 | 58.30 |
| 2009-11-16 | 58.65 |
| 2009-11-13 | 55.89 |
| 2009-11-12 | 54.86 |
| 2009-11-11 | 56.24 |
| 2009-11-10 | 53.83 |
| 2009-11-09 | 53.83 |
| 2009-11-06 | 51.08 |
| 2009-11-05 | 47.98 |
| 2009-11-04 | 49.35 |
| 2009-11-03 | 46.60 |
| 2009-11-02 | 49.70 |
| 2009-10-30 | 50.39 |
| 2009-10-29 | 47.29 |
| 2009-10-28 | 50.53 |
| 2009-10-27 | 53.57 |
| 2009-10-23 | 55.94 |
| 2009-10-22 | 53.57 |
| 2009-10-21 | 53.91 |
| 2009-10-20 | 54.58 |
| 2009-10-19 | 53.23 |
| 2009-10-16 | 51.54 |
| 2009-10-15 | 52.22 |
| 2009-10-14 | 51.54 |
| 2009-10-13 | 48.83 |
| 2009-10-12 | 47.14 |
| 2009-10-09 | 48.83 |
| 2009-10-08 | 48.83 |
| 2009-10-07 | 47.14 |
| 2009-10-06 | 44.10 |
| 2009-10-05 | 41.05 |
| 2009-10-02 | 40.72 |
| 2009-09-30 | 44.77 |
| 2009-09-29 | 45.11 |
| 2009-09-28 | 42.41 |
| 2009-09-25 | 45.45 |
| 2009-09-24 | 45.79 |
| 2009-09-23 | 49.17 |
| 2009-09-22 | 50.19 |
| 2009-09-21 | 48.50 |
| 2009-09-18 | 49.51 |
| 2009-09-17 | 50.19 |
| 2009-09-16 | 47.48 |
| 2009-09-15 | 44.44 |
| 2009-09-14 | 44.77 |
| 2009-09-11 | 45.79 |
| 2009-09-10 | 45.11 |
| 2009-09-09 | 44.10 |
| 2009-09-08 | 45.11 |
| 2009-09-07 | 42.07 |
| 2009-09-04 | 40.04 |
| 2009-09-03 | 35.98 |
| 2009-09-02 | 34.49 |
| 2009-09-01 | 36.66 |
| 2009-08-31 | 35.98 |
| 2009-08-28 | 38.35 |
| 2009-08-27 | 39.36 |
| 2009-08-26 | 40.72 |
| 2009-08-25 | 40.72 |
| 2009-08-24 | 41.39 |
| 2009-08-21 | 39.36 |
| 2009-08-20 | 40.04 |
| 2009-08-19 | 37.33 |
| 2009-08-18 | 39.70 |
| 2009-08-17 | 38.69 |
| 2009-08-14 | 43.08 |
| 2009-08-13 | 43.42 |
| 2009-08-12 | 40.72 |
| 2009-08-11 | 44.44 |
| 2009-08-10 | 43.76 |
| 2009-08-07 | 40.04 |
| 2009-08-06 | 43.76 |
| 2009-08-05 | 40.72 |
| 2009-08-04 | 42.75 |
| 2009-08-03 | 42.75 |
| 2009-07-31 | 41.39 |
| 2009-07-30 | 39.02 |
| 2009-07-29 | 38.35 |
| 2009-07-28 | 41.39 |
| 2009-07-27 | 39.36 |
| 2009-07-24 | 37.67 |
| 2009-07-23 | 36.32 |
| 2009-07-22 | 32.73 |
| 2009-07-21 | 34.36 |
| 2009-07-20 | 34.22 |
| 2009-07-17 | 29.62 |
| 2009-07-16 | 26.24 |
| 2009-07-15 | 25.97 |
| 2009-07-14 | 23.13 |
| 2009-07-13 | 19.07 |
| 2009-07-10 | 21.77 |
| 2009-07-09 | 22.58 |
| 2009-07-08 | 22.18 |
| 2009-07-07 | 22.99 |
| 2009-07-06 | 23.53 |
| 2009-07-03 | 25.16 |
| 2009-07-02 | 24.89 |
| 2009-06-30 | 26.91 |
| 2009-06-29 | 27.59 |
| 2009-06-26 | 28.00 |
| 2009-06-25 | 25.97 |
| 2009-06-24 | 23.26 |
| 2009-06-23 | 20.96 |
| 2009-06-22 | 24.48 |
| 2009-06-19 | 23.40 |
| 2009-06-18 | 22.31 |
| 2009-06-17 | 24.07 |
| 2009-06-16 | 24.61 |
| 2009-06-15 | 26.78 |
| 2009-06-12 | 29.62 |
| 2009-06-11 | 28.94 |
| 2009-06-10 | 28.81 |
| 2009-06-09 | 23.94 |
| 2009-06-08 | 25.16 |
| 2009-06-05 | 27.73 |
| 2009-06-04 | 26.78 |
| 2009-06-03 | 27.19 |
| 2009-06-02 | 26.10 |
| 2009-06-01 | 29.35 |
| 2009-05-29 | 24.75 |
| 2009-05-27 | 22.86 |
| 2009-05-26 | 16.63 |
| 2009-05-25 | 17.17 |
| 2009-05-22 | 16.63 |
| 2009-05-21 | 17.44 |
| 2009-05-20 | 19.07 |
| 2009-05-19 | 19.61 |
| 2009-05-18 | 15.96 |
| 2009-05-15 | 14.33 |
| 2009-05-14 | 12.44 |
| 2009-05-13 | 16.09 |
| 2009-05-12 | 16.90 |
| 2009-05-11 | 16.36 |
| 2009-05-08 | 18.39 |
| 2009-05-07 | 17.04 |
| 2009-05-06 | 14.60 |
| 2009-05-05 | 11.90 |
| 2009-05-04 | 11.49 |
| 2009-04-30 | 5.40 |
| 2009-04-29 | 1.61 |
| 2009-04-28 | -1.09 |
| 2009-04-27 | 0.91 |
| 2009-04-24 | 3.72 |
| 2009-04-23 | 3.19 |
| 2009-04-22 | 0.91 |
| 2009-04-21 | 3.86 |
| 2009-04-20 | 6.67 |
| 2009-04-17 | 5.87 |
| 2009-04-16 | 5.46 |
| 2009-04-15 | 6.13 |
| 2009-04-14 | 5.33 |
| 2009-04-09 | 0.91 |
| 2009-04-08 | -2.03 |
| 2009-04-07 | 1.32 |
| 2009-04-06 | 1.72 |
| 2009-04-03 | -1.49 |
| 2009-04-02 | -1.49 |
| 2009-04-01 | -8.32 |
| 2009-03-31 | -7.65 |
| 2009-03-30 | -8.59 |
| 2009-03-27 | -4.17 |
| 2009-03-26 | -4.44 |
| 2009-03-25 | -7.52 |
| 2009-03-24 | -5.78 |
| 2009-03-23 | -8.72 |
| 2009-03-20 | -13.14 |
| 2009-03-19 | -11.40 |
| 2009-03-18 | -11.00 |
| 2009-03-17 | -13.00 |
| 2009-03-16 | -12.34 |
| 2009-03-13 | -15.15 |
| 2009-03-12 | -18.63 |
| 2009-03-11 | -19.03 |
| 2009-03-10 | -20.10 |
| 2009-03-09 | -21.57 |
| 2009-03-06 | -18.49 |
| 2009-03-05 | -17.29 |
| 2009-03-04 | -16.48 |
| 2009-03-03 | -18.36 |
| 2009-03-02 | -17.15 |
| 2009-02-27 | -13.14 |
| 2009-02-26 | -12.74 |
| 2009-02-25 | -12.20 |
| 2009-02-24 | -13.54 |
| 2009-02-23 | -10.73 |
| 2009-02-20 | -13.67 |
| 2009-02-19 | -11.80 |
| 2009-02-18 | -11.93 |
| 2009-02-17 | -12.60 |
| 2009-02-16 | -9.39 |
| 2009-02-13 | -8.45 |
| 2009-02-12 | -10.33 |
| 2009-02-11 | -8.32 |
| 2009-02-10 | -6.45 |
| 2009-02-09 | -6.98 |
| 2009-02-06 | -7.92 |
| 2009-02-05 | -10.86 |
| 2009-02-04 | -11.67 |
| 2009-02-03 | -13.54 |
| 2009-02-02 | -12.87 |
| 2009-01-30 | -10.33 |
| 2009-01-29 | -11.13 |
| 2009-01-23 | -14.88 |
| 2009-01-22 | -14.21 |
| 2009-01-21 | -15.01 |
| 2009-01-20 | -12.47 |
| 2009-01-19 | -9.79 |
| 2009-01-16 | -10.46 |
| 2009-01-15 | -10.19 |
| 2009-01-14 | -6.98 |
| 2009-01-13 | -7.25 |
| 2009-01-12 | -5.24 |
| 2009-01-09 | -2.57 |
| 2009-01-08 | -2.30 |
| 2009-01-07 | 1.58 |
| 2009-01-06 | 4.39 |
| 2009-01-05 | 5.20 |
| 2009-01-02 | 1.58 |
| 2008-12-31 | -2.30 |
| 2008-12-30 | -3.37 |
| 2008-12-29 | -3.37 |
| 2008-12-24 | -4.04 |
| 2008-12-23 | -3.77 |
| 2008-12-22 | -0.96 |
| 2008-12-19 | 2.65 |
| 2008-12-18 | 4.66 |
| 2008-12-17 | 4.26 |
| 2008-12-16 | 2.39 |
| 2008-12-15 | 1.85 |
| 2008-12-12 | 0.25 |
| 2008-12-11 | 5.46 |
| 2008-12-10 | 4.80 |
| 2008-12-09 | 0.38 |
| 2008-12-08 | 1.45 |
| 2008-12-05 | -6.45 |
| 2008-12-04 | -8.72 |
| 2008-12-03 | -7.79 |
| 2008-12-02 | -8.99 |
| 2008-12-01 | -4.97 |
| 2008-11-28 | -6.31 |
| 2008-11-27 | -8.99 |
| 2008-11-26 | -9.93 |
| 2008-11-25 | -12.74 |
| 2008-11-24 | -15.55 |
| 2008-11-21 | -14.34 |
| 2008-11-20 | -17.02 |
| 2008-11-19 | -13.54 |
| 2008-11-18 | -13.41 |
| 2008-11-17 | -8.86 |
| 2008-11-14 | -8.72 |
| 2008-11-13 | -11.13 |
| 2008-11-12 | -5.64 |
| 2008-11-11 | -5.38 |
| 2008-11-10 | -0.42 |
| 2008-11-07 | -3.90 |
| 2008-11-06 | -7.38 |
| 2008-11-05 | 0.11 |
| 2008-11-04 | -2.83 |
| 2008-11-03 | -3.37 |
| 2008-10-31 | -6.31 |
| 2008-10-30 | -4.31 |
| 2008-10-29 | -15.08 |
| 2008-10-28 | -16.50 |
| 2008-10-27 | -25.03 |
| 2008-10-24 | -15.98 |
| 2008-10-23 | -7.71 |
| 2008-10-22 | -4.35 |
| 2008-10-21 | 0.30 |
| 2008-10-20 | 2.37 |
| 2008-10-17 | -3.06 |
| 2008-10-16 | 1.47 |
| 2008-10-15 | 6.38 |
| 2008-10-14 | 11.68 |
| 2008-10-13 | 8.45 |
| 2008-10-10 | -0.99 |
| 2008-10-09 | 6.51 |
| 2008-10-08 | 3.53 |
| 2008-10-06 | 11.55 |
| 2008-10-03 | 17.88 |
| 2008-10-02 | 20.98 |
| 2008-09-30 | 19.56 |
| 2008-09-29 | 18.79 |
| 2008-09-26 | 24.08 |
| 2008-09-25 | 25.64 |
| 2008-09-24 | 25.89 |
| 2008-09-23 | 25.51 |
| 2008-09-22 | 29.90 |
| 2008-09-19 | 27.57 |
| 2008-09-18 | 17.88 |
| 2008-09-17 | 17.49 |
| 2008-09-16 | 21.11 |
| 2008-09-12 | 28.48 |
| 2008-09-11 | 28.22 |
| 2008-09-10 | 32.16 |
| 2008-09-09 | 35.07 |
| 2008-09-08 | 37.01 |
| 2008-09-05 | 31.52 |
| 2008-09-04 | 34.43 |
| 2008-09-03 | 35.72 |
| 2008-09-02 | 38.95 |
| 2008-09-01 | 37.66 |
| 2008-08-29 | 40.24 |
| 2008-08-28 | 38.63 |
| 2008-08-27 | 41.21 |
| 2008-08-26 | 38.95 |
| 2008-08-25 | 38.63 |
| 2008-08-21 | 34.43 |
| 2008-08-20 | 37.66 |
| 2008-08-19 | 35.07 |
| 2008-08-18 | 37.66 |
| 2008-08-15 | 38.95 |
| 2008-08-14 | 40.57 |
| 2008-08-13 | 40.24 |
| 2008-08-12 | 42.50 |
| 2008-08-11 | 43.80 |
| 2008-08-08 | 44.12 |
| 2008-08-07 | 45.09 |
| 2008-08-05 | 44.44 |
| 2008-08-04 | 48.32 |
| 2008-08-01 | 50.58 |
| 2008-07-31 | 49.61 |
| 2008-07-30 | 49.29 |
| 2008-07-29 | 46.38 |
| 2008-07-28 | 49.29 |
| 2008-07-25 | 49.61 |
| 2008-07-24 | 51.87 |
| 2008-07-23 | 52.20 |
| 2008-07-22 | 48.32 |
| 2008-07-21 | 48.32 |
| 2008-07-18 | 44.12 |
| 2008-07-17 | 42.83 |
| 2008-07-16 | 39.27 |
| 2008-07-15 | 39.27 |
| 2008-07-14 | 44.12 |
| 2008-07-11 | 45.41 |
| 2008-07-10 | 43.47 |
| 2008-07-09 | 43.15 |
| 2008-07-08 | 39.27 |
| 2008-07-07 | 44.12 |
| 2008-07-04 | 40.89 |
| 2008-07-03 | 39.60 |
| 2008-07-02 | 42.50 |
| 2008-06-30 | 45.09 |
| 2008-06-27 | 44.77 |
| 2008-06-26 | 48.00 |
| 2008-06-25 | 48.32 |
| 2008-06-24 | 47.35 |
| 2008-06-23 | 49.61 |
| 2008-06-20 | 49.61 |
| 2008-06-19 | 49.94 |
| 2008-06-18 | 52.52 |
| 2008-06-17 | 50.58 |
| 2008-06-16 | 50.58 |
| 2008-06-13 | 49.29 |
| 2008-06-12 | 51.23 |
| 2008-06-11 | 53.17 |
| 2008-06-10 | 53.49 |
| 2008-06-06 | 60.60 |
| 2008-06-05 | 59.31 |
| 2008-06-04 | 57.37 |
| 2008-06-03 | 59.31 |
| 2008-06-02 | 61.89 |
| 2008-05-30 | 60.92 |
| 2008-05-29 | 59.63 |
| 2008-05-28 | 59.31 |
| 2008-05-27 | 58.66 |
| 2008-05-26 | 58.66 |
| 2008-05-23 | 61.57 |
| 2008-05-22 | 63.51 |
| 2008-05-21 | 66.09 |
| 2008-05-20 | 63.83 |
| 2008-05-19 | 67.39 |
| 2008-05-16 | 67.06 |
| 2008-05-15 | 65.77 |
| 2008-05-14 | 66.74 |
| 2008-05-13 | 66.42 |
| 2008-05-09 | 62.86 |
| 2008-05-08 | 65.45 |
| 2008-05-07 | 66.09 |
| 2008-05-06 | 70.62 |
| 2008-05-05 | 69.65 |
| 2008-05-02 | 70.62 |
| 2008-04-30 | 67.39 |
| 2008-04-29 | 67.71 |
| 2008-04-28 | 66.55 |
| 2008-04-25 | 65.90 |
| 2008-04-24 | 66.55 |
| 2008-04-23 | 63.98 |
| 2008-04-22 | 61.74 |
| 2008-04-21 | 60.46 |
| 2008-04-18 | 56.94 |
| 2008-04-17 | 57.26 |
| 2008-04-16 | 54.37 |
| 2008-04-15 | 55.02 |
| 2008-04-14 | 54.37 |
| 2008-04-11 | 59.82 |
| 2008-04-10 | 56.62 |
| 2008-04-09 | 55.98 |
| 2008-04-08 | 57.26 |
| 2008-04-07 | 59.18 |
| 2008-04-03 | 56.62 |
| 2008-04-02 | 54.37 |
| 2008-04-01 | 50.21 |
| 2008-03-31 | 48.29 |
| 2008-03-28 | 50.53 |
| 2008-03-27 | 47.65 |
| 2008-03-26 | 46.69 |
| 2008-03-25 | 46.69 |
| 2008-03-20 | 37.72 |
| 2008-03-19 | 41.88 |
| 2008-03-18 | 39.32 |
| 2008-03-17 | 37.08 |
| 2008-03-14 | 44.13 |
| 2008-03-13 | 44.13 |
| 2008-03-12 | 51.17 |
| 2008-03-11 | 48.61 |
| 2008-03-10 | 47.33 |
| 2008-03-07 | 45.73 |
| 2008-03-06 | 50.21 |
| 2008-03-05 | 49.57 |
| 2008-03-04 | 49.25 |
| 2008-03-03 | 52.13 |
| 2008-02-29 | 56.62 |
| 2008-02-28 | 58.54 |
| 2008-02-27 | 58.22 |
| 2008-02-26 | 53.73 |
| 2008-02-25 | 50.53 |
| 2008-02-22 | 50.85 |
| 2008-02-21 | 52.77 |
| 2008-02-20 | 52.13 |
| 2008-02-19 | 55.98 |
| 2008-02-18 | 53.09 |
| 2008-02-15 | 55.66 |
| 2008-02-14 | 55.02 |
| 2008-02-13 | 49.25 |
| 2008-02-12 | 47.97 |
| 2008-02-11 | 45.73 |
| 2008-02-06 | 50.53 |
| 2008-02-05 | 60.14 |
| 2008-02-04 | 61.42 |
| 2008-02-01 | 55.66 |
| 2008-01-31 | 50.85 |
| 2008-01-30 | 52.45 |
| 2008-01-29 | 56.94 |
| 2008-01-28 | 55.34 |
| 2008-01-25 | 62.38 |
| 2008-01-24 | 51.81 |
| 2008-01-23 | 55.98 |
| 2008-01-22 | 40.60 |
| 2008-01-21 | 54.05 |
| 2008-01-18 | 62.38 |
| 2008-01-17 | 62.70 |
| 2008-01-16 | 57.90 |
| 2008-01-15 | 66.55 |
| 2008-01-14 | 71.03 |
| 2008-01-11 | 73.27 |
| 2008-01-10 | 75.83 |
| 2008-01-09 | 78.08 |
| 2008-01-08 | 74.87 |
| 2008-01-07 | 75.83 |
| 2008-01-04 | 77.76 |
| 2008-01-03 | 73.27 |
| 2008-01-02 | 77.43 |
| 2007-12-31 | 79.68 |
| 2007-12-28 | 76.15 |
| 2007-12-27 | 79.36 |
| 2007-12-24 | 81.92 |
| 2007-12-21 | 79.04 |
| 2007-12-20 | 75.19 |
| 2007-12-19 | 74.23 |
| 2007-12-18 | 72.95 |
| 2007-12-17 | 71.35 |
| 2007-12-14 | 77.76 |
| 2007-12-13 | 78.72 |
| 2007-12-12 | 83.84 |
| 2007-12-11 | 88.32 |
| 2007-12-10 | 83.52 |
| 2007-12-07 | 86.72 |
| 2007-12-06 | 90.57 |
| 2007-12-05 | 89.93 |
| 2007-12-04 | 86.40 |
| 2007-12-03 | 84.80 |
| 2007-11-30 | 85.12 |
| 2007-11-29 | 83.20 |
| 2007-11-28 | 76.79 |
| 2007-11-27 | 75.83 |
| 2007-11-26 | 78.72 |
| 2007-11-23 | 70.71 |
| 2007-11-22 | 67.51 |
| 2007-11-21 | 71.03 |
| 2007-11-20 | 78.40 |
| 2007-11-19 | 76.47 |
| 2007-11-16 | 76.79 |
| 2007-11-15 | 84.80 |
| 2007-11-14 | 88.00 |
| 2007-11-13 | 79.36 |
| 2007-11-12 | 77.76 |
| 2007-11-09 | 85.12 |
| 2007-11-08 | 84.48 |
| 2007-11-07 | 90.25 |
| 2007-11-06 | 89.61 |
| 2007-11-05 | 85.76 |
| 2007-11-02 | 95.37 |
| 2007-11-01 | 102.42 |
| 2007-10-31 | 101.14 |
| 2007-10-30 | 103.25 |
| 2007-10-29 | 103.25 |
| 2007-10-26 | 95.66 |
| 2007-10-25 | 91.87 |
| 2007-10-24 | 88.08 |
| 2007-10-23 | 88.71 |
| 2007-10-22 | 82.39 |
| 2007-10-18 | 89.66 |
| 2007-10-17 | 89.03 |
| 2007-10-16 | 85.55 |
| 2007-10-15 | 89.66 |
| 2007-10-12 | 85.55 |
| 2007-10-11 | 86.81 |
| 2007-10-10 | 83.34 |
| 2007-10-09 | 80.81 |
| 2007-10-08 | 78.91 |
| 2007-10-05 | 79.54 |
| 2007-10-04 | 73.22 |
| 2007-10-03 | 76.07 |
| 2007-10-02 | 81.75 |
| 2007-09-28 | 74.80 |
| 2007-09-27 | 73.85 |
| 2007-09-25 | 71.32 |
| 2007-09-24 | 71.32 |
| 2007-09-21 | 65.63 |
| 2007-09-20 | 65.32 |
| 2007-09-19 | 62.79 |
| 2007-09-18 | 58.05 |
| 2007-09-17 | 58.05 |
| 2007-09-14 | 59.63 |
| 2007-09-13 | 58.05 |
| 2007-09-12 | 56.47 |
| 2007-09-11 | 54.89 |
| 2007-09-10 | 55.20 |
| 2007-09-07 | 54.25 |
| 2007-09-06 | 54.89 |
| 2007-09-05 | 53.94 |
| 2007-09-04 | 53.62 |
| 2007-09-03 | 53.62 |
| 2007-08-31 | 53.94 |
| 2007-08-30 | 50.46 |
| 2007-08-29 | 47.62 |
| 2007-08-28 | 49.83 |
| 2007-08-27 | 51.09 |
| 2007-08-24 | 47.30 |
| 2007-08-23 | 47.62 |
| 2007-08-22 | 43.51 |
| 2007-08-21 | 39.40 |
| 2007-08-20 | 38.13 |
| 2007-08-17 | 31.50 |
| 2007-08-16 | 32.44 |
| 2007-08-15 | 37.19 |
| 2007-08-14 | 41.29 |
| 2007-08-13 | 40.98 |
| 2007-08-10 | 39.40 |
| 2007-08-09 | 43.51 |
| 2007-08-08 | 44.46 |
| 2007-08-07 | 40.03 |
| 2007-08-06 | 40.66 |
| 2007-08-03 | 44.46 |
| 2007-08-02 | 43.82 |
| 2007-08-01 | 44.14 |
| 2007-07-31 | 48.56 |
| 2007-07-30 | 45.72 |
| 2007-07-27 | 44.77 |
| 2007-07-26 | 48.56 |
| 2007-07-25 | 50.15 |
| 2007-07-24 | 50.46 |
| 2007-07-23 | 49.20 |
| 2007-07-20 | 48.88 |
| 2007-07-19 | 47.30 |
| 2007-07-18 | 46.35 |
| 2007-07-17 | 47.62 |
| 2007-07-16 | 46.67 |
| 2007-07-13 | 47.93 |
| 2007-07-12 | 46.35 |
| 2007-07-11 | 44.77 |
| 2007-07-10 | 46.04 |
| 2007-07-09 | 45.72 |
| 2007-07-06 | 44.46 |
| 2007-07-05 | 42.24 |
| 2007-07-04 | 42.24 |
| 2007-07-03 | 41.93 |
| 2007-06-29 | 39.40 |
| 2007-06-28 | 40.03 |
| 2007-06-27 | 39.40 |
| 2007-06-26 | 39.71 |
| 2007-06-25 | 40.35 |
| 2007-06-22 | 40.98 |
| 2007-06-21 | 40.66 |
| 2007-06-20 | 38.77 |
| 2007-06-18 | 38.13 |
| 2007-06-15 | 34.34 |
| 2007-06-14 | 34.34 |
| 2007-06-13 | 31.81 |
| 2007-06-12 | 31.81 |
| 2007-06-11 | 32.13 |
| 2007-06-08 | 31.81 |
| 2007-06-07 | 33.08 |
| 2007-06-06 | 33.39 |
| 2007-06-05 | 33.39 |
| 2007-06-04 | 32.44 |
| 2007-06-01 | 32.44 |
| 2007-05-31 | 32.44 |
| 2007-05-30 | 29.60 |
| 2007-05-29 | 31.18 |
| 2007-05-28 | 31.81 |
| 2007-05-25 | 31.50 |
| 2007-05-23 | 33.08 |
| 2007-05-22 | 33.39 |
| 2007-05-21 | 34.34 |
| 2007-05-18 | 33.39 |
| 2007-05-17 | 34.34 |
| 2007-05-16 | 33.39 |
| 2007-05-15 | 32.76 |
| 2007-05-14 | 34.02 |
| 2007-05-11 | 29.92 |
| 2007-05-10 | 31.81 |
| 2007-05-09 | 32.76 |
| 2007-05-08 | 31.50 |
| 2007-05-07 | 33.08 |
| 2007-05-04 | 32.13 |
| 2007-05-03 | 31.18 |
| 2007-05-02 | 29.60 |
| 2007-04-30 | 28.97 |
| 2007-04-27 | 29.92 |
| 2007-04-26 | 31.12 |
| 2007-04-25 | 29.86 |
| 2007-04-24 | 30.49 |
| 2007-04-23 | 30.80 |
| 2007-04-20 | 29.86 |
| 2007-04-19 | 28.61 |
| 2007-04-18 | 32.06 |
| 2007-04-17 | 31.43 |
| 2007-04-16 | 31.43 |
| 2007-04-13 | 28.61 |
| 2007-04-12 | 29.24 |
| 2007-04-11 | 29.86 |
| 2007-04-10 | 29.24 |
| 2007-04-04 | 28.30 |
| 2007-04-03 | 26.74 |
| 2007-04-02 | 25.17 |
| 2007-03-30 | 25.17 |
| 2007-03-29 | 25.48 |
| 2007-03-28 | 24.17 |
| 2007-03-27 | 25.05 |
| 2007-03-26 | 25.05 |
| 2007-03-23 | 24.67 |
| 2007-03-22 | 24.67 |
| 2007-03-21 | 23.67 |
| 2007-03-20 | 22.17 |
| 2007-03-19 | 21.42 |
| 2007-03-16 | 19.66 |
| 2007-03-15 | 19.41 |
| 2007-03-14 | 18.91 |
| 2007-03-13 | 21.67 |
| 2007-03-12 | 22.29 |
| 2007-03-09 | 20.79 |
| 2007-03-08 | 21.04 |
| 2007-03-07 | 19.16 |
| 2007-03-06 | 20.54 |
| 2007-03-05 | 17.91 |
| 2007-03-02 | 22.92 |
| 2007-03-01 | 22.42 |
| 2007-02-28 | 24.54 |
| 2007-02-27 | 26.74 |
| 2007-02-26 | 29.24 |
| 2007-02-23 | 30.18 |
| 2007-02-22 | 31.12 |
| 2007-02-21 | 29.86 |
| 2007-02-16 | 30.18 |
| 2007-02-15 | 29.86 |
| 2007-02-14 | 27.36 |
| 2007-02-13 | 27.05 |
| 2007-02-12 | 29.86 |
| 2007-02-09 | 30.18 |
| 2007-02-08 | 31.12 |
| 2007-02-07 | 30.49 |
| 2007-02-06 | 30.18 |
| 2007-02-05 | 28.93 |
| 2007-02-02 | 29.86 |
| 2007-02-01 | 28.93 |
| 2007-01-31 | 26.42 |
| 2007-01-30 | 28.93 |
| 2007-01-29 | 27.36 |
| 2007-01-26 | 27.67 |
| 2007-01-25 | 29.86 |
| 2007-01-24 | 30.80 |
| 2007-01-23 | 30.80 |
| 2007-01-22 | 30.80 |
| 2007-01-19 | 27.67 |
| 2007-01-18 | 27.67 |
| 2007-01-17 | 26.11 |
| 2007-01-16 | 26.11 |
| 2007-01-15 | 26.11 |
| 2007-01-12 | 23.79 |
| 2007-01-11 | 22.17 |
| 2007-01-10 | 23.29 |
| 2007-01-09 | 25.17 |
| 2007-01-08 | 26.42 |
| 2007-01-05 | 27.36 |
| 2007-01-04 | 26.11 |
| 2007-01-03 | 28.61 |
| 2007-01-02 | 27.99 |
| 2006-12-29 | 25.80 |
| 2006-12-28 | 25.80 |
| 2006-12-27 | 24.17 |
| 2006-12-22 | 21.79 |
| 2006-12-21 | 20.91 |
| 2006-12-20 | 21.29 |
| 2006-12-19 | 19.91 |
| 2006-12-18 | 20.91 |
| 2006-12-15 | 20.41 |
| 2006-12-14 | 19.66 |
| 2006-12-13 | 17.91 |
| 2006-12-12 | 19.04 |
| 2006-12-11 | 19.29 |
| 2006-12-08 | 18.41 |
| 2006-12-07 | 18.66 |
| 2006-12-06 | 19.91 |
| 2006-12-05 | 19.54 |
| 2006-12-04 | 17.91 |
| 2006-12-01 | 17.66 |
| 2006-11-30 | 19.54 |
| 2006-11-29 | 18.29 |
| 2006-11-28 | 17.54 |
| 2006-11-27 | 20.91 |
| 2006-11-24 | 20.91 |
| 2006-11-23 | 21.17 |
| 2006-11-22 | 21.17 |
| 2006-11-21 | 19.41 |
| 2006-11-20 | 18.79 |
| 2006-11-17 | 20.41 |
| 2006-11-16 | 20.16 |
| 2006-11-15 | 20.04 |
| 2006-11-14 | 18.54 |
| 2006-11-13 | 18.41 |
| 2006-11-10 | 18.41 |
| 2006-11-09 | 19.04 |
| 2006-11-08 | 18.16 |
| 2006-11-07 | 19.04 |
| 2006-11-06 | 18.79 |
| 2006-11-03 | 17.79 |
| 2006-11-02 | 17.54 |
| 2006-11-01 | 15.66 |
| 2006-10-31 | 15.03 |
| 2006-10-27 | 14.97 |
| 2006-10-26 | 15.21 |
| 2006-10-25 | 13.87 |
| 2006-10-24 | 13.74 |
| 2006-10-23 | 13.62 |
| 2006-10-20 | 13.74 |
| 2006-10-19 | 12.76 |
| 2006-10-18 | 13.13 |
| 2006-10-17 | 12.88 |
| 2006-10-16 | 13.01 |
| 2006-10-13 | 12.76 |
| 2006-10-12 | 12.15 |
| 2006-10-11 | 12.15 |
| 2006-10-10 | 12.02 |
| 2006-10-09 | 10.67 |
| 2006-10-06 | 12.27 |
| 2006-10-05 | 12.39 |
| 2006-10-04 | 10.55 |
| 2006-10-03 | 10.55 |
| 2006-09-29 | 10.18 |
| 2006-09-28 | 10.06 |
| 2006-09-27 | 10.06 |
| 2006-09-26 | 8.96 |
| 2006-09-25 | 10.18 |
| 2006-09-22 | 10.43 |
| 2006-09-21 | 10.55 |
| 2006-09-20 | 9.94 |
| 2006-09-19 | 8.96 |
| 2006-09-18 | 9.20 |
| 2006-09-15 | 8.47 |
| 2006-09-14 | 7.85 |
| 2006-09-13 | 7.98 |
| 2006-09-12 | 7.12 |
| 2006-09-11 | 5.89 |
| 2006-09-08 | 7.12 |
| 2006-09-07 | 6.87 |
| 2006-09-06 | 7.98 |
| 2006-09-05 | 8.96 |
| 2006-09-04 | 9.57 |
| 2006-09-01 | 8.83 |
| 2006-08-31 | 8.59 |
| 2006-08-30 | 7.85 |
| 2006-08-29 | 6.63 |
| 2006-08-28 | 5.77 |
| 2006-08-25 | 6.13 |
| 2006-08-24 | 5.52 |
| 2006-08-23 | 6.50 |
| 2006-08-22 | 6.87 |
| 2006-08-21 | 6.13 |
| 2006-08-18 | 8.22 |
| 2006-08-17 | 8.34 |
| 2006-08-16 | 8.83 |
| 2006-08-15 | 7.36 |
| 2006-08-14 | 7.73 |
| 2006-08-11 | 7.24 |
| 2006-08-10 | 6.99 |
| 2006-08-09 | 7.98 |
| 2006-08-08 | 5.89 |
| 2006-08-07 | 5.52 |
| 2006-08-04 | 4.91 |
| 2006-08-03 | 6.13 |
| 2006-08-02 | 6.13 |
| 2006-08-01 | 5.40 |
| 2006-07-31 | 5.52 |
| 2006-07-28 | 5.52 |
| 2006-07-27 | 5.15 |
| 2006-07-26 | 3.68 |
| 2006-07-25 | 3.19 |
| 2006-07-24 | 2.45 |
| 2006-07-21 | 2.45 |
| 2006-07-20 | 2.45 |
| 2006-07-19 | 0.00 |
| 2006-07-18 | -0.31 |
| 2006-07-17 | -0.31 |
| 2006-07-14 | 0.61 |
| 2006-07-13 | 1.53 |
| 2006-07-12 | 2.76 |
| 2006-07-11 | 2.45 |
| 2006-07-10 | 3.07 |
| 2006-07-07 | 2.15 |
| 2006-07-06 | 2.76 |
| 2006-07-05 | 1.23 |
| 2006-07-04 | 1.84 |
| 2006-07-03 | 1.84 |
| 2006-06-30 | 0.92 |
| 2006-06-29 | -1.23 |
| 2006-06-28 | -2.15 |
| 2006-06-27 | -1.53 |
| 2006-06-26 | -1.53 |
| 2006-06-23 | -1.53 |
| 2006-06-22 | -1.23 |
| 2006-06-21 | -2.76 |
| 2006-06-20 | -2.76 |
| 2006-06-19 | -1.53 |
| 2006-06-16 | -1.23 |
| 2006-06-15 | -3.68 |
| 2006-06-14 | -4.91 |
| 2006-06-13 | -5.21 |
| 2006-06-12 | -2.45 |
| 2006-06-09 | -2.76 |
| 2006-06-08 | -3.37 |
| 2006-06-07 | -1.23 |
| 2006-06-06 | -0.31 |
| 2006-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy